{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768262402563,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,0.002],[3093.0,0.97298058]],[[3093.7,1.0017063],[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818],[3094.4,0.07843018]]]
["bitfinex","ETHUSD",1768262402761,[[3093.5,0.002],[3093.3,0.002],[3093.1,0.002],[3093.0,0.97298058]],[[3093.7,1.0017063],[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818],[3094.4,0.07843018]]]
["bitfinex","ETHUSD",1768262402762,[[3093.3,0.002],[3093.1,0.002],[3092.6,0.97498058],[3091.9,3.872],[3091.7,0.00280719]],[[3093.7,1.0017063],[3094.0,0.00280695],[3094.2,0.07862217],[3094.3,0.00080818],[3094.4,0.07843018]]]
["bitfinex","ETHUSD",1768262402968,[[3092.6,0.002],[3092.2,0.97378777],[3091.9,0.002],[3091.7,0.00280719],[3091.5,3.87]],[[3093.5,0.9997063],[3093.6,0.07762217],[3093.7,0.002],[3093.8,0.07762217],[3094.0,0.12082989]]]
["bitfinex","ETHUSD",1768262403133,[[3092.6,0.002],[3092.3,0.97298058],[3092.2,0.00080719],[3092.0,0.13131696],[3091.9,0.002]],[[3093.3,0.9997063],[3093.4,0.07762217],[3093.6,0.07762217],[3093.7,0.002],[3093.8,0.07762217]]]
["bitfinex","ETHUSD",1768262403660,[[3092.6,0.002],[3092.5,0.97498058],[3092.2,0.00080719],[3092.0,0.13131696],[3091.9,0.002]],[[3093.3,0.9997063],[3093.6,0.07762217],[3093.7,0.002],[3093.8,0.07762217],[3194.0,1.12913804]]]
["bitfinex","ETHUSD",1768262404159,[[3092.6,0.002],[3092.5,0.002],[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.002]],[[3093.0,0.9997063],[3093.1,0.07762217],[3093.4,0.07762217],[3093.6,0.11802816],[3093.7,0.002]]]
["bitfinex","ETHUSD",1768262404655,[[3092.6,0.002],[3092.5,0.002],[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.96471989]],[[3093.0,0.9997063],[3093.1,0.07762217],[3093.4,0.07762217],[3093.6,0.11802816],[3093.7,0.13132407]]]
["bitfinex","ETHUSD",1768262404842,[[3092.6,0.002],[3092.5,0.002],[3092.2,0.00080719],[3092.0,0.96471989],[3091.9,0.002]],[[3093.0,0.9997063],[3093.1,0.07762217],[3093.4,0.07762217],[3093.6,0.11802816],[3093.7,0.13132407]]]
["bitfinex","ETHUSD",1768262405242,[[3092.6,0.002],[3092.5,0.002],[3092.3,0.96271989],[3092.2,0.00080719],[3092.0,0.002]],[[3093.5,0.91052605],[3093.6,0.11802816],[3093.7,0.13132407],[3094.4,0.07843018],[3195.4,0.00487688]]]
["bitfinex","ETHUSD",1768262405450,[[3092.6,0.002],[3092.5,0.002],[3092.3,0.96271989],[3092.2,0.00080719],[3092.1,0.25380736]],[[3093.4,0.98814822],[3093.5,0.91052605],[3093.6,0.11802816],[3093.7,0.13132407],[3094.4,0.07843018]]]
["bitfinex","ETHUSD",1768262405451,[[3092.6,0.002],[3092.5,0.002],[3092.3,0.96271989],[3092.2,0.00080719],[3092.1,0.25380736]],[[3093.4,0.98814822],[3093.5,0.254],[3093.6,0.11802816],[3093.7,0.13132407],[3094.4,0.07843018]]]
["bitfinex","ETHUSD",1768262406366,[[3092.9,0.001],[3092.6,0.002],[3092.5,0.002],[3092.3,0.96271989],[3092.2,0.00080719]],[[3093.4,0.98814822],[3093.5,0.254],[3093.6,0.11802816],[3093.7,0.13132407],[3094.4,0.07843018]]]
["bitfinex","ETHUSD",1768262406541,[[3092.9,0.001],[3092.6,0.002],[3092.5,0.002],[3092.3,0.96271989],[3092.2,0.00080719]],[[3093.2,0.07762217],[3093.4,0.98814822],[3093.5,0.254],[3093.6,0.11802816],[3093.7,0.13132407]]]
["bitfinex","ETHUSD",1768262406747,[[3092.9,0.001],[3092.6,0.002],[3092.5,0.002],[3092.2,0.00080719],[3092.1,1.21652725]],[[3093.1,0.91052605],[3093.2,0.07762217],[3093.4,0.07762217],[3093.6,0.11802816],[3093.7,0.13132407]]]
["bitfinex","ETHUSD",1768262406944,[[3093.0,0.96271989],[3092.9,0.254],[3092.6,0.002],[3092.5,0.96471989],[3092.4,0.4005994]],[[3093.5,0.91052605],[3093.7,0.002],[3094.0,0.00280695],[3094.3,0.04120503],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262407245,[[3093.2,0.96271989],[3093.1,0.09735454],[3092.9,0.254],[3092.6,0.002],[3092.5,0.96471989]],[[3093.5,0.91052605],[3093.7,0.002],[3094.0,0.00280695],[3094.3,0.04120503],[3094.4,0.20772373]]]
["bitfinex","ETHUSD",1768262407442,[[3093.1,0.09735454],[3092.9,0.254],[3092.6,0.002],[3092.5,0.96471989],[3092.2,0.13010325]],[[3093.5,0.91052605],[3093.7,0.002],[3094.0,0.00280695],[3094.3,0.04120503],[3094.4,0.20772373]]]
["bitfinex","ETHUSD",1768262407839,[[3093.1,0.09735454],[3092.9,0.001],[3092.6,0.002],[3092.5,0.96471989],[3092.2,9.7026376]],[[3093.5,4.14313773],[3093.7,0.002],[3094.0,0.00280695],[3094.3,0.04120503],[3094.4,0.20772373]]]
["bitfinex","ETHUSD",1768262407840,[[3093.1,0.09735454],[3092.9,0.001],[3092.6,0.002],[3092.5,0.96471989],[3092.2,9.7026376]],[[3093.5,4.14313773],[3093.7,3.23440676],[3094.0,0.08042912],[3094.1,3.48598208],[3094.3,0.04120503]]]
["bitfinex","ETHUSD",1768262408036,[[3093.1,0.09735454],[3092.9,0.001],[3092.6,0.002],[3092.5,1.21771989],[3092.2,9.7026376]],[[3093.4,0.41431377],[3093.5,4.14313773],[3093.7,3.23440676],[3094.0,0.08042912],[3094.1,3.48598208]]]
["bitfinex","ETHUSD",1768262408037,[[3093.1,0.09735454],[3092.9,0.001],[3092.6,0.002],[3092.5,1.21771989],[3092.2,9.7026376]],[[3093.4,0.41431377],[3093.5,0.91052605],[3093.6,3.23254843],[3093.7,0.002],[3093.8,3.23234351]]]
["bitfinex","ETHUSD",1768262408240,[[3093.1,0.09735454],[3092.9,0.001],[3092.6,0.002],[3092.5,1.21771989],[3092.2,9.7026376]],[[3093.5,0.91052605],[3093.7,3.27482307],[3093.9,3.2321799],[3094.1,0.254],[3094.3,3.23262865]]]
["bitfinex","ETHUSD",1768262408438,[[3093.1,0.09735454],[3092.9,0.001],[3092.6,0.002],[3092.5,0.96471989],[3092.2,9.7026376]],[[3093.5,0.91052605],[3093.6,3.23249804],[3093.7,0.04240469],[3093.8,3.23229313],[3094.1,0.254]]]
["bitfinex","ETHUSD",1768262408666,[[3093.1,0.09735454],[3092.9,0.001],[3092.6,0.255],[3092.5,0.96471989],[3092.2,9.7026376]],[[3093.5,0.91052605],[3093.6,3.23249804],[3093.7,0.04240469],[3093.8,3.23229313],[3094.1,0.254]]]
["bitfinex","ETHUSD",1768262408947,[[3093.1,0.09735454],[3092.9,0.001],[3092.8,4.19594383],[3092.6,3.48842891],[3092.5,0.002]],[[3093.6,4.14302409],[3093.7,0.04240469],[3093.8,3.23229313],[3094.1,0.254],[3194.0,1.12913804]]]
["bitfinex","ETHUSD",1768262409238,[[3093.1,0.09735454],[3092.9,0.001],[3092.8,4.19594383],[3092.6,3.48842891],[3092.5,0.002]],[[3093.6,4.14302409],[3093.7,0.04240469],[3093.8,3.23229313],[3094.1,0.254],[3104.6,0.00081185]]]
["bitfinex","ETHUSD",1768262409439,[[3093.1,0.09735454],[3092.9,0.001],[3092.8,4.19594383],[3092.6,3.48842891],[3092.5,0.002]],[[3093.6,4.14302409],[3093.7,0.04240469],[3093.8,3.23229313],[3094.1,0.254],[3098.2,0.01281031]]]
["bitfinex","ETHUSD",1768262409640,[[3093.1,0.09735454],[3092.9,0.001],[3092.8,4.19594383],[3092.6,3.48842891],[3092.5,0.002]],[[3093.6,4.14302409],[3093.7,0.04240469],[3093.8,3.23229313],[3094.1,3.48599265],[3094.2,0.07862217]]]
["bitfinex","ETHUSD",1768262409963,[[3093.1,0.09735454],[3092.9,0.001],[3092.8,4.19594383],[3092.6,3.48842891],[3092.5,0.002]],[[3093.6,4.14302409],[3093.7,0.04240469],[3094.1,3.48599265],[3094.2,0.07862217],[3195.0,0.02631292]]]
["bitfinex","ETHUSD",1768262410178,[[3093.1,0.09735454],[3092.9,0.001],[3092.8,4.19594383],[3092.6,3.48842891],[3092.5,0.002]],[[3093.6,4.14302409],[3093.7,3.2747846],[3094.1,3.48599265],[3094.2,0.07862217],[3096.8,7.54843435]]]
["bitfinex","ETHUSD",1768262410471,[[3093.1,1.06007443],[3092.9,0.001],[3092.6,0.255],[3092.5,0.002],[3092.1,3.48881693]],[[3093.7,0.002],[3094.0,0.00280695],[3094.1,0.254],[3094.2,0.001],[3094.3,4.14314484]]]
["bitfinex","ETHUSD",1768262410646,[[3093.1,1.06007443],[3092.9,3.23413222],[3092.6,0.255],[3092.5,3.2355918],[3092.1,3.48881693]],[[3093.7,0.002],[3093.8,3.23232404],[3094.0,4.14542232],[3094.2,0.07862217],[3094.3,3.27301564]]]
["bitfinex","ETHUSD",1768262410849,[[3093.2,0.96271989],[3093.1,3.33035522],[3092.9,3.23413222],[3092.6,0.255],[3092.5,3.2355918]],[[3093.7,0.002],[3093.9,3.23221469],[3094.0,4.14542232],[3094.2,0.07862217],[3094.3,3.48661879]]]
["bitfinex","ETHUSD",1768262411067,[[3093.2,4.19557279],[3093.1,0.09735454],[3093.0,3.2330912],[3092.9,0.001],[3092.6,0.255]],[[3093.7,0.002],[3094.0,4.1454368],[3094.1,3.23197198],[3094.2,0.001],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262411675,[[3093.4,0.96271989],[3093.3,0.253],[3093.2,6.46575086],[3093.1,0.09735454],[3092.9,3.23418293]],[[3093.7,0.002],[3094.0,0.00280695],[3094.1,3.23195899],[3094.2,0.001],[3094.3,3.23256371]]]
["bitfinex","ETHUSD",1768262411969,[[3093.7,0.96271989],[3093.3,0.253],[3093.2,6.46575086],[3093.1,0.09735454],[3092.9,0.001]],[[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818],[3094.4,4.14302335],[3094.6,0.00080916]]]
["bitfinex","ETHUSD",1768262412169,[[3093.7,0.96271989],[3093.3,0.253],[3093.2,9.69864882],[3093.1,0.09735454],[3092.9,0.001]],[[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818],[3094.4,0.91133406],[3094.5,3.23356479]]]
["bitfinex","ETHUSD",1768262412742,[[3093.7,0.96271989],[3093.3,0.253],[3093.2,9.69864882],[3093.1,0.09735454],[3092.9,0.001]],[[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818],[3094.4,3.23248219],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262412941,[[3093.7,4.19501245],[3093.5,3.23249511],[3093.3,0.253],[3093.2,3.2328529],[3093.1,0.09735454]],[[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818],[3094.4,0.00080801],[3094.5,3.23359228]]]
["bitfinex","ETHUSD",1768262413138,[[3094.0,0.96271989],[3093.7,6.46466803],[3093.4,0.4005994],[3093.3,0.253],[3093.1,0.49406204]],[[3094.4,0.00080801],[3094.5,3.23359228]]]
["bitfinex","ETHUSD",1768262413139,[[3094.0,0.96271989],[3093.7,6.46466803],[3093.4,0.4005994],[3093.3,0.253],[3093.1,0.49406204]],[[3094.4,0.00080801],[3094.5,0.002],[3094.6,0.00080916],[3095.0,0.000809],[3095.1,4.14351658]]]
["bitfinex","ETHUSD",1768262413361,[[3094.4,0.96271989],[3094.1,0.253],[3093.7,6.46466803],[3093.4,0.4005994],[3093.3,3.23275724]],[[3095.0,0.04119672],[3095.1,0.91252605],[3095.5,0.0784315],[3095.7,0.50063922],[3097.7,0.00080949]]]
["bitfinex","ETHUSD",1768262413566,[[3093.7,3.23229256],[3093.6,0.96271989],[3093.5,0.12924885],[3093.1,0.09735454],[3093.0,0.00080957]],[[3094.7,0.91052605],[3094.8,3.23403754],[3095.0,0.11881889],[3095.1,0.002],[3095.3,0.08043076]]]
["bitfinex","ETHUSD",1768262413766,[[3093.8,0.253],[3093.7,3.23229256],[3093.6,0.99065241],[3093.1,0.09735454],[3093.0,0.00080957]],[[3094.5,1.06035635],[3094.6,0.41445636],[3094.7,0.1180138],[3094.8,3.23403754],[3095.0,0.07843117]]]
["bitfinex","ETHUSD",1768262413961,[[3093.1,0.09735454],[3093.0,0.00080957],[3092.9,0.99165241],[3092.7,0.00080859],[3092.6,0.97166092]],[[3094.0,0.98273418],[3094.1,0.07762217],[3094.3,0.07762217],[3094.4,0.04039555],[3094.5,0.07762217]]]
["bitfinex","ETHUSD",1768262414162,[[3093.1,3.33032797],[3093.0,0.99146198],[3092.9,3.2341797],[3092.7,0.00080859],[3092.6,0.97166092]],[[3094.0,0.98273418],[3094.1,0.07762217],[3094.3,0.07762217],[3094.5,0.07762217]]]
["bitfinex","ETHUSD",1768262414163,[[3093.1,3.33032797],[3093.0,0.99146198],[3092.9,3.2341797],[3092.7,0.00080859],[3092.6,0.97166092]],[[3094.0,1.02313495],[3094.1,0.07762217],[3094.3,0.07762217],[3094.5,0.07762217],[3094.8,12.92772268]]]
["bitfinex","ETHUSD",1768262414445,[[3093.1,0.09735454],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.99146083],[3092.7,0.25380859]],[[3093.6,0.98273418],[3093.9,0.07762217],[3094.0,0.04040077],[3094.1,0.07762217],[3094.3,0.07762217]]]
["bitfinex","ETHUSD",1768262414666,[[3093.1,0.09735454],[3093.0,3.23385154],[3092.9,0.99165241],[3092.8,3.23404753],[3092.7,0.25380859]],[[3093.6,0.98273418],[3093.9,0.11310549],[3094.1,0.07762217],[3094.3,0.07762217],[3098.4,0.012]]]
["bitfinex","ETHUSD",1768262414976,[[3093.1,0.09735454],[3093.0,0.00080957],[3092.9,0.99165241],[3092.8,3.23406066],[3092.7,0.25380859]],[[3093.6,0.98273418],[3093.9,0.11310549],[3094.1,0.07762217],[3094.3,0.07762217],[3096.9,7.54924392]]]
["bitfinex","ETHUSD",1768262415171,[[3093.1,0.09735454],[3093.0,0.00080957],[3092.9,0.001],[3092.8,3.23406066],[3092.7,1.244461]],[[3093.5,0.98273418],[3093.6,3.23256579],[3093.9,0.11310549],[3094.1,3.30959443],[3094.3,0.07762217]]]
["bitfinex","ETHUSD",1768262415477,[[3093.1,0.09735454],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,4.47782163]],[[3093.5,1.02314148],[3093.6,3.23256579],[3093.7,3.23246369],[3093.9,0.07762217],[3094.1,3.30959443]]]
["bitfinex","ETHUSD",1768262415642,[[3093.1,0.09735454],[3093.0,0.00080957],[3092.9,0.001],[3092.8,3.23411563],[3092.7,1.244461]],[[3093.5,1.02314148],[3093.6,3.23256579],[3093.7,3.23246369],[3093.9,0.07762217],[3094.1,3.30959443]]]
["bitfinex","ETHUSD",1768262416345,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,0.00080859]],[[3093.4,0.98273418],[3093.5,0.7892244],[3093.6,6.54275375],[3093.9,0.07762217],[3094.0,3.2321582]]]
["bitfinex","ETHUSD",1768262416664,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,0.00080859]],[[3093.4,0.98273418],[3093.5,0.0404073],[3093.6,6.54275375],[3093.9,0.07762217],[3094.0,3.2321582]]]
["bitfinex","ETHUSD",1768262417368,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,0.00080859]],[[3093.4,0.98273418],[3093.5,3.2730908],[3093.6,3.31018796],[3093.9,0.07762217],[3094.0,3.2321582]]]
["bitfinex","ETHUSD",1768262417566,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,3.23419592]],[[3093.4,0.98273418],[3093.5,3.2730908],[3093.6,0.07762217],[3093.7,3.23240724],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262417878,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,3.23420763],[3092.8,0.99146083],[3092.7,3.23422448]],[[3093.5,0.0404073],[3093.6,3.23252288],[3093.7,0.98273418],[3093.8,3.23228506],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262418178,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.22474022],[3092.7,3.23422448]],[[3093.5,0.0404073],[3093.6,3.23252288],[3093.7,0.98273418],[3093.8,3.23228506],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262418352,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.22474022],[3092.7,3.23422448]],[[3093.5,0.0404073],[3093.6,3.23252288],[3093.7,1.06035635],[3093.8,3.23228506],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262418558,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.22474022],[3092.7,3.23422448]],[[3093.2,0.001],[3093.5,0.0404073],[3093.6,4.21525706],[3093.7,0.07762217],[3093.8,3.23228506]]]
["bitfinex","ETHUSD",1768262419456,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.25380842],[3092.7,3.23417862]],[[3093.2,0.98373418],[3093.5,3.27305155],[3093.7,0.07762217],[3094.1,0.33162217],[3095.2,3.405]]]
["bitfinex","ETHUSD",1768262419671,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.25380842],[3092.7,3.23417862]],[[3093.2,0.98373418],[3093.5,3.27305155],[3093.6,3.23258073],[3093.7,0.07762217],[3094.0,3.23210148]]]
["bitfinex","ETHUSD",1768262419975,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.25380842],[3092.7,3.23417862]],[[3093.2,0.001],[3093.4,0.98273418],[3093.5,3.27305155],[3093.6,3.23258073],[3093.7,0.07762217]]]
["bitfinex","ETHUSD",1768262421180,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,3.48711773],[3092.7,0.00080859]],[[3093.2,0.001],[3093.4,0.98273418],[3093.5,3.27305155],[3093.7,3.31000523],[3114.7,13.9355711]]]
["bitfinex","ETHUSD",1768262421684,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,3.48711773],[3092.7,0.00080859]],[[3093.2,0.001],[3093.4,0.98273418],[3093.5,0.0404073],[3093.6,3.23252197],[3093.7,3.31000523]]]
["bitfinex","ETHUSD",1768262421976,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,3.48711773],[3092.7,0.991461]],[[3093.2,0.001],[3093.4,0.98273418],[3093.5,0.0404073],[3093.6,3.23252197],[3093.7,3.31000523]]]
["bitfinex","ETHUSD",1768262422169,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,3.23421],[3092.8,1.24446083],[3092.7,3.23422522]],[[3093.2,0.001],[3093.5,0.0404073],[3093.6,4.21525615],[3093.7,0.07762217],[3093.8,3.23230509]]]
["bitfinex","ETHUSD",1768262422370,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.47773365],[3092.7,0.00080859]],[[3093.2,0.001],[3093.5,0.0404073],[3093.6,4.21525615],[3093.7,0.07762217],[3093.8,3.23230509]]]
["bitfinex","ETHUSD",1768262422569,[[3093.1,0.02827415],[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.47773365],[3092.7,3.23422806]],[[3093.2,0.001],[3093.5,0.0404073],[3093.6,4.21525615],[3093.7,0.07762217],[3093.8,3.23230509]]]
["bitfinex","ETHUSD",1768262422758,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.47773365],[3092.7,3.23422806],[3092.0,0.9718396]],[[3093.2,0.001],[3093.5,0.0404073],[3093.6,4.21525615],[3093.7,0.07762217],[3093.8,3.23230509]]]
["bitfinex","ETHUSD",1768262422947,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.47773365],[3092.7,3.23422806],[3092.0,0.002]],[[3093.2,0.001],[3093.5,0.0404073],[3093.6,4.21525615],[3093.7,0.07762217],[3093.8,3.23230509]]]
["bitfinex","ETHUSD",1768262423150,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,1.24446083],[3092.7,3.23417994],[3092.6,3.2354916]],[[3093.2,0.001],[3093.5,3.2730147],[3093.6,0.98273418],[3093.7,3.31002577],[3185.4,0.02669396]]]
["bitfinex","ETHUSD",1768262423343,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.47775546],[3092.7,0.00080859],[3092.6,3.2354916]],[[3093.2,0.001],[3093.5,3.2730147],[3093.6,0.98273418],[3093.7,3.31002577],[3185.4,0.02669396]]]
["bitfinex","ETHUSD",1768262423642,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.47775546],[3092.7,0.00080859],[3092.6,3.2354916]],[[3093.2,0.001],[3093.5,0.0404073],[3093.6,4.21525647],[3093.7,3.31002577],[3185.4,0.02669396]]]
["bitfinex","ETHUSD",1768262423862,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,1.24446083],[3092.7,3.23418258],[3092.6,0.002]],[[3093.2,0.001],[3093.5,4.25572824],[3093.7,3.31002577],[3094.0,3.23209063],[3094.1,0.46093411]]]
["bitfinex","ETHUSD",1768262424178,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,4.47773099],[3092.7,3.23418258],[3092.6,0.002]],[[3093.2,0.001],[3093.5,0.98273418],[3093.7,3.23245499],[3093.8,3.23228604],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262424758,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,7.71104707],[3092.7,0.00080859],[3092.6,0.002]],[[3093.2,0.001],[3093.5,0.98273418],[3093.8,3.23233704],[3094.0,3.23213636],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262425275,[[3093.0,0.00080957],[3092.9,0.99165241],[3092.8,6.72039466],[3092.7,0.00080859],[3092.6,0.002]],[[3093.2,0.001],[3093.7,0.98273418],[3093.8,3.23233704],[3094.0,3.23213636],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262425469,[[3093.0,0.99146198],[3092.9,0.001],[3092.8,6.72039466],[3092.7,0.00080859],[3092.6,0.002]],[[3093.2,0.001],[3093.8,3.23233704],[3093.9,1.10075843],[3094.0,3.23213636],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262426178,[[3093.1,0.99065241],[3093.0,3.23384454],[3092.9,3.23420308],[3092.8,0.25380842],[3092.7,0.00080859]],[[3093.2,0.001],[3093.8,3.23233704],[3093.9,0.98273418],[3094.0,3.23213636],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262426377,[[3093.0,3.23384454],[3092.9,3.23420308],[3092.8,0.25380842],[3092.7,0.00080859],[3091.3,0.08042912]],[[3093.8,4.21507122],[3093.9,0.04040208],[3094.0,3.23213636],[3094.1,0.33162217],[3098.2,10.32081031]]]
["bitfinex","ETHUSD",1768262426583,[[3093.0,4.22449695],[3092.9,3.23420308],[3092.8,0.25380842],[3092.7,0.00080859],[3091.3,0.08042912]],[[3093.8,4.21507122],[3093.9,0.04040208],[3094.0,3.23213636],[3094.1,0.33162217],[3094.5,1.04736772]]]
["bitfinex","ETHUSD",1768262429783,[[3093.0,4.22449695],[3092.9,3.23420308],[3092.8,0.25380842],[3092.7,0.00080859],[3091.3,0.08042912]],[[3093.5,0.001],[3093.8,4.21507122],[3093.9,0.04040208],[3094.0,3.23213636],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262430778,[[3093.0,4.22449695],[3092.9,3.23420308],[3092.8,0.25380842],[3092.7,0.00080859],[3092.6,3.2354885]],[[3093.5,0.001],[3093.8,4.21507122],[3093.9,0.04040208],[3094.0,3.23213636],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262430985,[[3093.0,7.45760396],[3092.9,0.001],[3092.8,0.25380842],[3092.7,0.00080859],[3092.6,3.2354885]],[[3093.5,0.001],[3093.8,0.98273418],[3093.9,3.23221006],[3094.1,3.56361319],[3094.3,0.07762217]]]
["bitfinex","ETHUSD",1768262431573,[[3093.0,4.22449695],[3092.9,3.23417705],[3092.8,0.25380842],[3092.7,0.00080859],[3092.6,3.2354885]],[[3093.5,0.001],[3093.8,4.21502835],[3094.0,3.27246716],[3094.1,0.33162217],[3094.3,0.07762217]]]
["bitfinex","ETHUSD",1768262431774,[[3093.0,4.22449695],[3092.9,3.23417705],[3092.8,0.25380842],[3092.7,0.00080859],[3092.6,3.2354885]],[[3093.5,0.001],[3093.8,4.21502835],[3093.9,0.04040208],[3094.0,3.23206639],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262432675,[[3093.0,4.22449695],[3092.9,3.23417705],[3092.8,0.25380842],[3092.7,0.00080859],[3092.6,3.2354885]],[[3093.5,0.001],[3093.8,4.21502835],[3093.9,3.27257574],[3094.1,0.33162217],[3094.3,3.30939515]]]
["bitfinex","ETHUSD",1768262432985,[[3093.0,4.22449695],[3092.9,3.23417705],[3092.8,0.25380842],[3092.7,0.00080859],[3092.6,3.2354885]],[[3093.5,0.001],[3093.8,4.21502835],[3093.9,3.23217366],[3094.1,0.33162217],[3094.3,3.30939515]]]
["bitfinex","ETHUSD",1768262433281,[[3093.0,4.22449695],[3092.9,0.001],[3092.8,3.48705665],[3092.7,0.00080859],[3092.6,0.002]],[[3093.5,0.001],[3093.8,4.21502835],[3093.9,3.23217366],[3094.1,0.33162217],[3094.3,3.30939515]]]
["bitfinex","ETHUSD",1768262433466,[[3093.1,0.253],[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,0.00080859]],[[3093.5,0.98373418],[3093.7,0.04040469],[3093.8,6.54221051],[3094.0,3.23209467],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262433668,[[3093.0,0.25380957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,0.00080859],[3088.9,0.07762217]],[[3093.5,0.98373418],[3093.7,0.04040469],[3093.8,6.54221051],[3094.0,3.23209467],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262434566,[[3093.0,0.25380957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,0.00080859],[3092.2,3.23467637]],[[3093.5,0.98373418],[3093.7,0.04040469],[3093.8,6.54221051],[3094.0,3.23209467],[3094.1,0.33162217]]]
["bitfinex","ETHUSD",1768262434782,[[3093.0,0.25380957],[3092.9,0.001],[3092.8,3.23412062],[3092.7,0.00080859],[3092.2,3.48848594]],[[3093.4,0.91685107],[3093.5,3.23363195],[3093.7,3.27284118],[3093.8,0.07762217],[3094.0,3.23209467]]]
["bitfinex","ETHUSD",1768262435086,[[3093.0,0.25380957],[3092.9,0.001],[3092.8,3.23412062],[3092.7,0.00080859],[3092.2,3.48848594]],[[3093.4,0.91685107],[3093.5,3.23363195],[3093.7,3.23243649],[3093.8,0.07762217],[3094.0,3.23209467]]]
["bitfinex","ETHUSD",1768262435555,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,3.23417949],[3092.2,3.48848594]],[[3093.3,0.04040991],[3093.4,0.91685107],[3093.5,3.23363195],[3093.6,3.31012704],[3093.8,0.07762217]]]
["bitfinex","ETHUSD",1768262435757,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.00080842],[3092.7,3.23417949],[3092.6,0.99265241]],[[3093.3,0.91685107],[3093.5,3.23363195],[3093.6,3.23250487],[3093.8,0.07762217],[3094.3,3.30940337]]]
["bitfinex","ETHUSD",1768262435957,[[3093.0,0.00080957],[3092.9,0.001],[3092.8,0.25380842],[3092.7,3.23417949],[3092.6,0.99265241]],[[3093.3,0.91685107],[3093.5,3.23363195],[3093.6,3.23250487],[3093.8,0.07762217],[3094.3,3.30940337]]]
["bitfinex","ETHUSD",1768262436158,[[3092.8,0.22328899],[3092.7,3.23417949],[3092.6,0.99265241],[3089.9,0.23665414],[3088.3,0.012]],[[3093.3,0.91685107],[3093.5,3.23363195],[3093.6,3.23250487],[3093.8,0.07762217],[3094.3,3.30940337]]]
["bitfinex","ETHUSD",1768262436778,[[3092.8,0.22328899],[3092.7,3.23417949],[3092.6,0.99265241],[3089.9,6.02946968],[3088.3,0.012]],[[3093.3,0.91685107],[3093.5,3.23363195],[3093.6,3.23250487],[3093.8,0.07762217],[3094.3,3.30940337]]]
["bitfinex","ETHUSD",1768262437287,[[3092.8,0.22328899],[3092.7,3.23417949],[3092.6,4.22616662],[3092.5,0.002],[3089.9,6.02946968]],[[3093.3,0.91685107],[3093.5,3.23363195],[3093.6,3.23250487],[3093.8,0.07762217],[3094.3,3.30940337]]]
["bitfinex","ETHUSD",1768262437456,[[3092.8,0.22328899],[3092.7,3.23417949],[3092.6,4.22616662],[3092.5,0.002],[3089.9,0.23665414]],[[3093.3,0.91685107],[3093.5,3.23363195],[3093.6,3.23250487],[3093.8,0.07762217],[3094.3,3.30940337]]]
["bitfinex","ETHUSD",1768262438290,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.002],[3092.3,3.23378996],[3092.2,0.90455755]],[[3093.3,0.91685107],[3093.5,3.23363195],[3093.6,3.23250487],[3093.8,0.07762217],[3094.3,3.30940337]]]
["bitfinex","ETHUSD",1768262438291,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.002],[3092.3,3.23378996],[3092.2,0.90455755]],[[3093.2,0.91685107],[3093.3,3.68827071],[3093.5,0.07862217],[3093.6,0.254],[3093.8,0.07762217]]]
["bitfinex","ETHUSD",1768262438464,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.002],[3092.2,0.90455755],[3091.7,3.23724068]],[[3093.2,0.91685107],[3093.3,3.68827071],[3093.5,0.07862217],[3093.6,0.254],[3093.8,0.07762217]]]
["bitfinex","ETHUSD",1768262438465,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.002],[3092.2,0.90455755],[3091.7,3.23724068]],[[3093.2,0.99447324],[3093.3,6.92108321],[3093.5,3.31122543],[3093.6,0.254],[3093.8,0.07762217]]]
["bitfinex","ETHUSD",1768262438791,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.255],[3092.3,3.2337821],[3092.2,0.90455755]],[[3093.2,0.99447324],[3093.3,6.8806733],[3093.5,3.31122543],[3093.6,0.254],[3093.8,3.30991985]]]
["bitfinex","ETHUSD",1768262438987,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.255],[3092.4,3.23453516],[3092.2,4.13849276]],[[3093.2,0.99447324],[3093.3,6.8806733],[3093.5,0.07862217],[3093.6,0.254],[3093.7,3.23246293]]]
["bitfinex","ETHUSD",1768262439291,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.255],[3092.4,0.00080736],[3092.3,3.23378329]],[[3093.1,4.14985355],[3093.2,3.31052785],[3093.3,0.4150483],[3093.5,0.07862217],[3093.6,3.4865011]]]
["bitfinex","ETHUSD",1768262439493,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.255],[3092.4,0.00080736],[3092.3,3.23378329]],[[3093.0,0.91685107],[3093.1,3.23300248],[3093.2,3.31052785],[3093.3,0.4150483],[3093.5,0.07862217]]]
["bitfinex","ETHUSD",1768262440291,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.002],[3092.4,0.00080736],[3092.3,3.23378329]],[[3093.0,1.66288921],[3093.1,3.23300248],[3093.2,3.31052785],[3093.3,0.4150483],[3093.5,0.07862217]]]
["bitfinex","ETHUSD",1768262440476,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.002],[3092.4,0.25380736],[3092.3,3.23378329]],[[3093.0,1.66288921],[3093.1,3.23300248],[3093.2,3.23290568],[3093.3,0.4150483],[3093.5,3.31123488]]]
["bitfinex","ETHUSD",1768262441690,[[3092.7,0.00080859],[3092.6,0.002],[3092.5,0.002],[3092.4,0.00080736],[3092.2,0.00080719]],[[3092.9,0.91685107],[3093.0,7.21236596],[3093.1,0.07762217],[3093.2,0.001],[3093.3,3.72551373]]]
["bitfinex","ETHUSD",1768262441903,[[3092.5,0.002],[3092.4,0.00080736],[3092.2,0.00080719],[3091.9,3.23622305],[3091.8,0.90375036]],[[3092.9,0.99447324],[3093.0,7.21236596],[3093.1,0.07762217],[3093.2,0.001],[3093.3,0.49267047]]]
["bitfinex","ETHUSD",1768262442195,[[3092.2,0.00080719],[3091.9,0.002],[3091.8,3.23432653],[3091.7,0.00280719],[3091.6,4.14028965]],[[3092.9,0.99447324],[3093.0,10.44552987],[3093.1,0.33162217],[3093.2,0.001],[3093.3,0.49267047]]]
["bitfinex","ETHUSD",1768262442487,[[3092.2,0.00080719],[3092.0,0.255],[3091.9,0.002],[3091.8,3.23432653],[3091.7,0.90655755]],[[3092.9,0.99447324],[3093.0,7.21236596],[3093.1,0.33162217],[3093.2,3.23398027],[3093.3,0.49267047]]]
["bitfinex","ETHUSD",1768262442669,[[3092.2,0.00080719],[3092.0,0.255],[3091.9,0.002],[3091.8,3.23432653],[3091.7,0.90655755]],[[3092.9,0.99447324],[3093.0,7.21236596],[3093.1,3.56466295],[3093.2,0.001],[3093.3,0.49267047]]]
["bitfinex","ETHUSD",1768262442863,[[3092.2,0.00080719],[3092.0,0.255],[3091.9,0.002],[3091.8,4.13807689],[3091.7,0.00280719]],[[3092.9,0.99447324],[3093.0,7.21236596],[3093.1,3.56466295],[3093.2,0.001],[3093.3,0.49267047]]]
["bitfinex","ETHUSD",1768262443571,[[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.255],[3091.7,0.00280719],[3091.6,4.14030849]],[[3092.5,4.15048081],[3092.7,0.07762217],[3092.9,3.31090366],[3093.0,0.74603814],[3093.1,0.33162217]]]
["bitfinex","ETHUSD",1768262443782,[[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.255],[3091.7,3.23726136],[3091.6,0.90575036]],[[3092.5,4.57329111],[3092.6,3.23355664],[3092.7,0.07762217],[3092.9,3.31090366],[3093.0,0.74603814]]]
["bitfinex","ETHUSD",1768262444172,[[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.255],[3091.7,3.23722742],[3091.6,4.14031076]],[[3092.5,4.57329111],[3092.6,3.23352842],[3092.7,0.07762217],[3092.9,0.07762217],[3093.0,3.97916683]]]
["bitfinex","ETHUSD",1768262444355,[[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.255],[3091.7,4.14097778],[3091.6,0.002]],[[3092.5,4.57329111],[3092.6,3.23352842],[3092.7,0.07762217],[3092.9,0.07762217],[3093.0,3.97916683]]]
["bitfinex","ETHUSD",1768262444760,[[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.002],[3091.7,4.14097778],[3091.6,0.002]],[[3092.5,4.57329111],[3092.6,3.23352842],[3093.0,3.97916683],[3183.1,0.02253718],[3183.2,0.0345]]]
["bitfinex","ETHUSD",1768262444980,[[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.002],[3091.8,0.253],[3091.7,4.14097778]],[[3092.5,4.57329111],[3092.6,3.23352842],[3092.9,0.07762217],[3093.0,3.97916683],[3183.1,0.02253718]]]
["bitfinex","ETHUSD",1768262445183,[[3092.2,0.00080719],[3092.0,0.002],[3091.9,0.002],[3091.8,0.253],[3091.7,0.90655755]],[[3092.5,7.80692085],[3092.9,3.31087907],[3093.0,0.74603814],[3183.1,0.02253718],[3183.2,0.0345]]]
["bitfinex","ETHUSD",1768262445368,[[3092.0,0.00096599],[3091.9,0.002],[3091.8,0.253],[3091.7,0.90655755],[3091.1,3.23706457]],[[3092.5,7.80692085],[3092.9,3.31087907],[3093.0,0.74603814],[3183.1,0.02253718],[3183.2,0.0345]]]
["bitfinex","ETHUSD",1768262445687,[[3092.0,0.00096599],[3091.9,0.002],[3091.8,0.253],[3091.7,4.14101428],[3091.6,0.002]],[[3092.5,4.57329111],[3092.6,3.23354973],[3092.9,3.31087907],[3093.0,0.74603814],[3093.7,0.00080736]]]
["bitfinex","ETHUSD",1768262445988,[[3092.0,0.00096599],[3091.9,0.002],[3091.8,0.253],[3091.7,4.14101428],[3091.6,0.002]],[[3092.5,4.15048081],[3092.6,3.23354973],[3092.9,3.31087907],[3093.0,0.74603814],[3093.7,0.00080736]]]
["bitfinex","ETHUSD",1768262446575,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,0.00280719],[3091.6,0.002],[3091.5,4.13840683]],[[3092.4,0.91685107],[3092.5,6.46725948],[3092.8,3.23335582],[3092.9,0.07762217],[3093.0,0.74603814]]]
["bitfinex","ETHUSD",1768262446770,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,0.00280719],[3091.6,3.48950536],[3091.5,0.90375036]],[[3092.4,0.91685107],[3092.5,6.46725948],[3092.8,3.23335582],[3092.9,0.07762217],[3093.0,0.74603814]]]
["bitfinex","ETHUSD",1768262446771,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,0.00280719],[3091.6,3.48950536],[3091.5,0.90375036]],[[3092.4,0.91685107],[3092.5,6.46725948],[3092.7,0.07762217],[3092.8,3.23335582],[3092.9,0.07762217]]]
["bitfinex","ETHUSD",1768262447485,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,0.00280719],[3091.6,4.39325572],[2971.0,1.48523778]],[[3092.4,0.91685107],[3092.5,6.46725948],[3092.7,0.07762217],[3092.8,3.23335582],[3092.9,0.07762217]]]
["bitfinex","ETHUSD",1768262447794,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,0.00280719],[3091.6,4.39325572],[3088.1,0.07762217]],[[3092.4,0.91685107],[3092.5,6.46725948],[3092.7,0.07762217],[3092.8,3.23335582],[3092.9,0.07762217]]]
["bitfinex","ETHUSD",1768262447997,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,0.00280719],[3091.6,4.39325572],[3089.9,3.64620279]],[[3092.4,0.91685107],[3092.5,6.46725948],[3092.7,0.07762217],[3092.8,3.23335582],[3092.9,0.07762217]]]
["bitfinex","ETHUSD",1768262448598,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,0.00280719],[3091.6,4.39325572],[3089.9,3.48199741]],[[3092.4,0.91685107],[3092.5,6.46725948],[3092.7,0.07762217],[3092.8,3.23335582],[3092.9,0.07762217]]]
["bitfinex","ETHUSD",1768262449298,[[3092.0,0.00096599],[3091.9,0.002],[3091.7,4.14096238],[3091.6,0.255],[3091.4,0.002]],[[3092.4,0.91685107],[3092.6,3.2336035],[3092.7,0.07762217],[3092.9,3.31085433],[3093.2,0.001]]]
["bitfinex","ETHUSD",1768262449495,[[3092.0,0.00096599],[3091.9,0.90575036],[3091.7,3.23721202],[3091.6,3.48955468],[3091.4,0.002]],[[3092.6,3.23352518],[3092.7,4.22791116],[3092.8,0.04041645],[3092.9,3.31085433],[3093.2,0.001]]]
["bitfinex","ETHUSD",1768262449496,[[3092.0,0.00096599],[3091.9,0.90575036],[3091.7,3.23721202],[3091.6,3.48955468],[3091.4,0.002]],[[3092.6,3.23352518],[3092.7,4.22791116],[3092.8,0.04041645],[3092.9,0.07762217],[3093.1,3.56468876]]]
["bitfinex","ETHUSD",1768262449688,[[3092.0,0.00096599],[3091.9,0.90575036],[3091.7,3.23721202],[3091.6,3.48955468],[3091.4,0.002]],[[3092.6,3.23352518],[3092.7,4.22791116],[3092.9,0.07762217],[3093.1,3.56468876],[3103.8,0.071]]]
["bitfinex","ETHUSD",1768262449889,[[3092.0,0.00096599],[3091.9,0.90575036],[3091.7,3.23721202],[3091.6,3.48955468],[3091.4,0.002]],[[3092.6,4.15037625],[3092.7,3.31106009],[3092.9,0.07762217],[3093.1,3.56468876],[3097.2,11.6249759]]]
["bitfinex","ETHUSD",1768262450398,[[3092.0,0.00096599],[3091.9,0.90575036],[3091.7,3.23721202],[3091.6,3.48955468],[3091.4,0.002]],[[3092.6,4.15037625],[3092.7,3.31106009],[3092.9,0.07762217],[3093.0,3.97916662],[3093.1,0.33162217]]]
["bitfinex","ETHUSD",1768262450901,[[3092.0,0.00096599],[3091.9,0.90575036],[3091.7,6.47167849],[3091.6,0.255],[3091.4,0.002]],[[3092.6,4.15037625],[3092.8,3.23332116],[3092.9,0.07762217],[3093.0,0.74603814],[3093.1,0.33162217]]]
["bitfinex","ETHUSD",1768262451108,[[3092.0,0.90471635],[3091.9,0.002],[3091.7,6.47167849],[3091.6,0.255],[3091.4,3.23673246]],[[3092.7,3.23347563],[3092.9,4.22771423],[3093.0,0.74603814],[3093.1,0.07762217],[3094.6,3.23226664]]]
["bitfinex","ETHUSD",1768262451410,[[3092.1,0.90375036],[3092.0,3.23504126],[3091.9,0.002],[3091.7,0.00280719],[3091.6,0.255]],[[3092.8,3.23336602],[3092.9,4.15009206],[3093.1,0.07762217],[3093.2,3.23392396],[3093.3,0.33162217]]]
["bitfinex","ETHUSD",1768262451616,[[3092.1,0.90375036],[3092.0,3.23504126],[3091.9,0.002],[3091.7,0.00280719],[3091.6,0.255]],[[3092.8,3.27378247],[3092.9,4.15009206],[3093.1,0.07762217],[3093.2,3.23392396],[3093.3,0.33162217]]]
["bitfinex","ETHUSD",1768262451821,[[3092.1,0.90375036],[3092.0,3.23504126],[3091.9,0.002],[3091.8,3.23433412],[3091.7,0.00280719]],[[3092.8,3.27378247],[3092.9,4.15009206],[3093.1,0.07762217],[3093.2,3.23392396],[3093.3,0.33162217]]]
["bitfinex","ETHUSD",1768262452272,[[3092.1,1.15675036],[3092.0,3.23504126],[3091.9,0.002],[3091.8,3.23433412],[3091.7,0.00280719]],[[3092.8,3.27378247],[3092.9,4.15009206],[3093.1,0.07762217],[3093.2,3.23392396],[3093.3,0.33162217]]]
["bitfinex","ETHUSD",1768262452909,[[3092.2,0.90375036],[3092.1,0.253],[3092.0,3.23504126],[3091.9,3.23623745],[3091.7,0.00280719]],[[3092.8,3.23336602],[3092.9,0.91685107],[3093.0,3.23317886],[3093.1,0.07762217],[3093.2,0.001]]]
["bitfinex","ETHUSD",1768262453113,[[3092.2,0.90375036],[3092.1,0.253],[3092.0,3.23504126],[3091.9,0.002],[3091.8,3.23432865]],[[3092.8,3.23336602],[3092.9,4.19050453],[3093.1,0.07762217],[3093.2,0.001],[3186.5,0.0008]]]
["bitfinex","ETHUSD",1768262453399,[[3092.0,0.90471635],[3091.9,0.002],[3091.8,3.23431412],[3091.4,0.002],[3091.2,3.23491795]],[[3092.7,0.91685107],[3092.8,7.20507164],[3093.1,0.07762217],[3093.2,0.001],[3093.5,3.31124281]]]
["bitfinex","ETHUSD",1768262453601,[[3092.0,0.00096599],[3091.9,0.002],[3091.8,0.90375036],[3091.4,0.002],[3091.2,3.23491795]],[[3092.7,0.91685107],[3092.8,7.20507164],[3093.1,0.07762217],[3093.2,0.001],[3093.5,3.31124281]]]
["bitfinex","ETHUSD",1768262453602,[[3092.0,0.00096599],[3091.9,0.002],[3091.8,0.90375036],[3091.4,0.002],[3091.2,3.23491795]],[[3092.6,3.23352518],[3092.7,4.19071211],[3092.8,0.81596177],[3093.0,3.23313116],[3093.1,0.07762217]]]
["bitfinex","ETHUSD",1768262453802,[[3092.3,0.002],[3092.0,0.25396599],[3091.9,0.002],[3091.8,0.90375036],[3091.4,0.002]],[[3092.6,3.23352518],[3092.7,4.15029436],[3092.8,0.81596177],[3093.0,3.23313116],[3093.1,0.07762217]]]
["bitfinex","ETHUSD",1768262454094,[[3092.3,0.90575036],[3092.0,0.25396599],[3091.9,0.002],[3091.4,0.002],[3091.1,9.7072829]],[[3093.0,3.23313116]]]
["bitfinex","ETHUSD",1768262454095,[[3092.3,0.90575036],[3092.0,0.25396599],[3091.9,0.002],[3091.4,0.002],[3091.1,9.7072829]],[[3093.0,0.91685107],[3093.3,0.07762217],[3093.5,0.07862217],[3093.7,0.07842953],[3093.8,0.00080719]]]
["bitfinex","ETHUSD",1768262454272,[[3092.3,0.90575036],[3092.0,0.25396599],[3091.9,0.002],[3091.4,0.002],[3091.1,9.7072829]],[[3092.9,0.04041514],[3093.0,0.91685107],[3093.3,0.07762217],[3093.4,0.254],[3093.5,0.07862217]]]
["bitfinex","ETHUSD",1768262454469,[[3092.3,0.87342136],[3092.0,0.25396599],[3091.9,0.002],[3091.4,0.002],[3091.1,9.7072829]],[[3092.9,0.04041514],[3093.0,0.91685107],[3093.3,0.07762217],[3093.4,0.254],[3093.5,0.07862217]]]
["bitfinex","ETHUSD",1768262454675,[[3092.3,0.87342136],[3092.0,0.25396599],[3091.9,0.002],[3091.4,0.002],[3091.1,9.7072829]],[[3093.0,0.91685107],[3093.2,0.04141122],[3093.3,0.07762217],[3093.4,0.254],[3093.5,0.07862217]]]
["bitfinex","ETHUSD",1768262454999,[[3092.3,0.87342136],[3092.0,0.25396599],[3091.9,0.002],[3091.4,0.002],[3091.1,9.7072829]],[[3092.9,3.23327333],[3093.0,0.91685107],[3093.1,3.23301052],[3093.2,0.04141122],[3093.3,0.07762217]]]
["bitfinex","ETHUSD",1768262455204,[[3092.3,0.87342136],[3092.0,0.25396599],[3091.9,0.002],[3091.4,0.002],[3091.1,9.7072829]],[[3092.9,3.23327333],[3093.0,0.91685107],[3093.1,3.23301052],[3093.2,0.001],[3093.3,0.07762217]]]
["bitfinex","ETHUSD",1768262456402,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3092.9,3.97158682],[3093.0,0.91685107],[3093.1,3.23301052],[3093.2,0.001],[3093.3,0.07762217]]]
["bitfinex","ETHUSD",1768262457103,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3092.9,3.97158682],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217]]]
["bitfinex","ETHUSD",1768262457104,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3092.9,3.97158682],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217],[3185.4,0.02669396]]]
["bitfinex","ETHUSD",1768262457309,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3092.9,3.97158682],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217],[3100.7,0.50615989]]]
["bitfinex","ETHUSD",1768262458575,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3092.9,3.97158682],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217],[3098.4,13.9355711]]]
["bitfinex","ETHUSD",1768262459006,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3092.9,3.97158682],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217],[3095.7,3.96081379]]]
["bitfinex","ETHUSD",1768262459820,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3092.9,3.97158682],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217],[3093.7,4.59790894]]]
["bitfinex","ETHUSD",1768262460521,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3093.0,3.23310701],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217],[3093.7,4.59790894]]]
["bitfinex","ETHUSD",1768262461318,[[3092.3,0.87342136],[3092.2,3.23392528],[3092.0,3.4880904],[3091.9,0.002],[3091.6,3.23649775]],[[3093.0,3.27352084],[3093.1,4.14986159],[3093.2,0.001],[3093.3,0.07762217],[3093.7,4.59790894]]]
["bitfinex","ETHUSD",1768262463022,[[3092.3,4.10724875],[3092.0,0.25396599],[3091.9,0.002],[3091.6,0.002],[3091.4,7.75621478]],[[3093.1,4.14989014],[3093.2,3.23392997],[3093.3,0.07762217],[3093.7,4.59790894],[3094.3,3.40580859]]]
["bitfinex","ETHUSD",1768262463399,[[3092.3,4.10724875],[3092.1,3.23401665],[3092.0,0.25396599],[3091.9,0.002],[3091.6,0.002]],[[3093.1,4.14989014],[3093.2,3.23392997],[3093.3,0.07762217],[3093.7,4.59790894],[3094.3,3.40580859]]]
["bitfinex","ETHUSD",1768262463400,[[3092.3,4.10724875],[3092.1,3.23401665],[3092.0,0.25396599],[3091.9,0.002],[3091.8,3.23431133]],[[3093.1,4.14989014],[3093.2,3.23392997],[3093.3,0.07762217],[3093.7,4.59790894],[3094.3,3.40580859]]]
["bitfinex","ETHUSD",1768262463588,[[3092.3,0.87342136],[3092.2,3.23390243],[3092.1,3.23401665],[3092.0,0.25396599],[3091.9,0.002]],[[3093.0,0.04041383],[3093.1,7.38294867],[3093.2,0.001],[3093.3,0.07762217],[3093.7,4.59790894]]]
["bitfinex","ETHUSD",1768262463999,[[3092.3,0.87342136],[3092.2,3.23390243],[3092.0,3.4880837],[3091.9,0.002],[3091.6,3.23648643]],[[3093.0,0.04041383],[3093.1,7.38294867],[3093.2,0.001],[3093.3,0.07762217],[3093.7,4.59790894]]]
["bitfinex","ETHUSD",1768262464455,[[3092.1,3.23399842],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[2971.0,1.48523778]],[[3093.0,0.9572649],[3093.1,6.4660976],[3093.2,0.001],[3093.3,0.07762217],[3093.5,0.07862217]]]
["bitfinex","ETHUSD",1768262464695,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[3086.1,13.9027573]],[[3092.9,1.69936098],[3093.0,0.04041383],[3093.1,6.4660976],[3093.2,0.001],[3093.3,0.07762217]]]
["bitfinex","ETHUSD",1768262464882,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[3087.7,9.26850487]],[[3092.9,1.69936098],[3093.0,0.04041383],[3093.1,6.4660976],[3093.2,0.001],[3093.3,0.07762217]]]
["bitfinex","ETHUSD",1768262465083,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[3089.6,4.05577586]],[[3092.8,3.23331608],[3092.9,1.69936098],[3093.0,3.35123504],[3093.2,0.001],[3093.3,3.31044033]]]
["bitfinex","ETHUSD",1768262465324,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[3089.6,4.05577586]],[[3092.8,3.23331608],[3092.9,1.69936098],[3093.0,3.31082121],[3093.2,0.001],[3093.3,3.31044033]]]
["bitfinex","ETHUSD",1768262465525,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[3089.6,4.05577586]],[[3092.8,3.23331608],[3092.9,1.73977612],[3093.0,3.31082121],[3093.2,0.001],[3093.3,3.31044033]]]
["bitfinex","ETHUSD",1768262465690,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[3089.6,4.05577586]],[[3092.7,0.001],[3092.8,3.23331608],[3092.9,1.73977612],[3093.0,3.31082121],[3093.2,0.001]]]
["bitfinex","ETHUSD",1768262466316,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23623472],[3091.6,3.23648643],[3089.7,4.13259305]],[[3092.7,0.001],[3092.8,3.23331608],[3092.9,1.73977612],[3093.0,3.31082121],[3093.2,0.001]]]
["bitfinex","ETHUSD",1768262467120,[[3092.1,4.13782143],[3092.0,3.48810105],[3091.9,0.002],[3091.6,3.23648643],[3089.7,4.13259305]],[[3092.7,0.001],[3092.9,4.97303174],[3093.0,3.31082121],[3093.2,0.001],[3095.9,7.54843435]]]
["bitfinex","ETHUSD",1768262467315,[[3092.1,4.13782143],[3092.0,3.48810105],[3091.9,0.002],[3091.6,3.23648643],[3089.7,4.13259305]],[[3092.7,0.001],[3092.9,4.23069549],[3093.0,3.31082121],[3093.2,0.001],[3095.9,7.54843435]]]
["bitfinex","ETHUSD",1768262468321,[[3092.1,4.13782143],[3092.0,3.48810105],[3091.9,0.002],[3091.6,3.23648643],[3089.8,4.30893687]],[[3092.7,0.001],[3092.9,4.23069549],[3093.0,3.31082121],[3093.2,0.001],[3095.8,12.54843435]]]
["bitfinex","ETHUSD",1768262468733,[[3092.1,4.13782143],[3092.0,0.25396599],[3091.9,3.23625169],[3091.6,3.23648643],[3089.8,4.30893687]],[[3092.7,0.001],[3092.9,4.23069549],[3093.0,3.31082121],[3093.2,0.001],[3095.8,12.54843435]]]
["bitfinex","ETHUSD",1768262469035,[[3092.0,0.00096599],[3091.9,0.002],[3091.8,0.90382301],[3091.7,3.23726243],[3091.6,0.002]],[[3092.7,0.99844248],[3092.9,6.46651124],[3093.0,0.07762217],[3093.1,3.23307535],[3093.2,0.001]]]
["bitfinex","ETHUSD",1768262469239,[[3091.6,0.002],[3091.4,0.002],[3091.1,0.90582301],[3090.4,3.8708067],[3090.0,3.23699537]],[[3092.0,0.95702473],[3092.1,4.51947941],[3092.4,0.07762217],[3092.6,6.54467253],[3092.7,0.04141775]]]
["bitfinex","ETHUSD",1768262469414,[[3091.6,0.002],[3091.4,0.002],[3091.2,0.90382301],[3091.1,0.002],[3091.0,0.255]],[[3091.9,0.54765041],[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978]]]
["bitfinex","ETHUSD",1768262469735,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,0.002],[3091.0,0.255]],[[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978],[3093.8,3.23315135]]]
["bitfinex","ETHUSD",1768262470094,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,3.23706887],[3091.0,0.255]],[[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978],[3093.8,3.23315135]]]
["bitfinex","ETHUSD",1768262470295,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,0.002],[3091.0,0.255]],[[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978],[3092.6,9.77819771]]]
["bitfinex","ETHUSD",1768262470732,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,3.23704692],[3091.0,3.49018666]],[[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978],[3092.6,9.77819771]]]
["bitfinex","ETHUSD",1768262470926,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,0.002],[3091.0,3.49014826]],[[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978],[3092.6,9.77819771]]]
["bitfinex","ETHUSD",1768262471234,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,3.23708878],[3091.0,0.255]],[[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978],[3092.6,9.77819771]]]
["bitfinex","ETHUSD",1768262471235,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,3.23708878],[3091.0,0.255]],[[3091.9,3.23425725],[3092.0,0.95702473],[3092.2,0.254],[3092.4,0.07762217],[3092.5,4.55989978]]]
["bitfinex","ETHUSD",1768262471405,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,3.23708878],[3091.0,0.255]],[[3091.9,3.23425725],[3092.0,0.95702473],[3092.1,3.23409847],[3092.2,0.254],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262471594,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.1,3.23708878],[3091.0,0.255]],[[3091.9,3.23425725],[3092.0,0.95702473],[3092.1,3.23409847],[3092.2,0.33162217],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262472419,[[3091.6,0.002],[3091.4,0.002],[3091.3,0.90662996],[3091.2,3.2349284],[3091.1,0.002]],[[3092.0,4.19118487],[3092.2,3.56557803],[3092.3,4.52281155],[3092.7,0.001],[3092.9,3.23325621]]]
["bitfinex","ETHUSD",1768262472595,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[2971.4,1.47055785],[2971.0,1.48523778]],[[3092.0,4.19118487],[3092.1,3.23406017],[3092.2,0.33162217],[3092.3,4.52281155],[3092.7,0.001]]]
["bitfinex","ETHUSD",1768262472791,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3089.7,4.52281155],[3087.0,3.47333154]],[[3091.9,0.7425245],[3092.0,4.19118487],[3092.1,3.23406017],[3092.2,0.33162217],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262474326,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3089.7,4.52281155],[3087.5,0.00080629]],[[3091.9,0.7425245],[3092.0,4.19118487],[3092.1,3.23406017],[3092.2,0.33162217],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262474526,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3089.7,4.52281155],[3088.6,4.13339811]],[[3091.9,0.7425245],[3092.0,4.19118487],[3092.1,3.23406017],[3092.2,0.33162217],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262475015,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3090.1,3.87],[3089.7,4.52281155]],[[3091.9,3.97682936],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3183.2,0.0345]]]
["bitfinex","ETHUSD",1768262475724,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3090.1,3.87],[3089.7,4.52281155]],[[3091.9,3.97682936],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3123.5,18.5815662]]]
["bitfinex","ETHUSD",1768262476029,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3090.1,3.87],[3089.7,4.52281155]],[[3091.9,3.97682936],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3101.4,17.4194638]]]
["bitfinex","ETHUSD",1768262476794,[[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3090.1,3.87],[3089.7,4.52281155]],[[3091.9,3.97682936],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3097.3,20.554]]]
["bitfinex","ETHUSD",1768262477222,[[3091.6,0.002],[3091.3,0.87830096],[3091.2,3.2349284],[3091.1,0.002],[3090.1,3.87]],[[3091.9,3.97682936],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3097.3,20.554]]]
["bitfinex","ETHUSD",1768262477527,[[3091.6,0.002],[3091.3,0.88030096],[3091.1,3.23704984],[3091.0,0.255],[3090.9,3.2352712]],[[3091.9,3.97682936],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3092.4,3.31139039]]]
["bitfinex","ETHUSD",1768262478091,[[3091.6,0.002],[3091.3,0.88030096],[3091.1,3.23704984],[3091.0,0.002],[3090.9,3.2352712]],[[3091.9,3.97682936],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3092.4,3.31139039]]]
["bitfinex","ETHUSD",1768262478297,[[3091.6,0.002],[3091.3,0.002],[3091.2,0.253],[3091.1,4.16399099],[3091.0,0.002]],[[3091.9,4.01725757],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3092.4,3.31139039]]]
["bitfinex","ETHUSD",1768262478531,[[3091.6,0.002],[3091.3,0.002],[3091.2,0.253],[3091.1,0.92894115],[3091.0,3.23715245]],[[3091.9,4.01725757],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3092.4,3.31139039]]]
["bitfinex","ETHUSD",1768262478719,[[3091.6,0.002],[3091.3,0.002],[3091.2,1.17994115],[3091.1,0.002],[3091.0,3.23715245]],[[3091.9,4.01725757],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3092.4,3.31139039]]]
["bitfinex","ETHUSD",1768262479020,[[3091.6,0.002],[3091.3,0.002],[3091.2,1.17994115],[3091.1,3.23708048],[3091.0,0.002]],[[3091.9,4.01725757],[3092.0,4.19118487],[3092.2,0.33162217],[3092.3,4.52281155],[3092.4,3.31139039]]]
["bitfinex","ETHUSD",1768262479626,[[3091.6,0.002],[3091.3,0.002],[3091.2,4.41492995],[3091.1,0.002],[3091.0,3.23719221]],[[3091.9,4.01725757],[3092.0,0.95702473],[3092.1,3.23407157],[3092.2,0.33162217],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262479820,[[3091.6,0.002],[3091.3,0.92894115],[3091.2,3.4879888],[3091.1,0.002],[3091.0,3.23719221]],[[3091.9,3.97682936],[3092.0,0.95702473],[3092.1,3.23407157],[3092.2,0.33162217],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262480930,[[3091.6,0.002],[3091.3,0.92894115],[3091.2,3.4879888],[3091.1,0.002],[3091.0,3.23719221]],[[3091.9,0.7425245],[3092.0,4.19122995],[3092.1,3.23407157],[3092.2,0.33162217],[3092.3,4.52281155]]]
["bitfinex","ETHUSD",1768262481302,[[3091.6,0.92894115],[3091.3,0.002],[3091.2,3.4879888],[3091.1,7.75989112],[3091.0,0.002]],[[3092.2,3.48796052],[3092.3,0.99328702],[3092.6,3.31120379],[3092.7,4.52381155],[3093.2,3.23394487]]]
["bitfinex","ETHUSD",1768262481629,[[3091.6,0.002],[3091.4,0.92694115],[3091.3,0.002],[3091.2,3.4879888],[3091.1,3.23707957]],[[3092.2,4.48124754],[3092.5,0.04042037],[3092.6,3.31120379],[3092.7,4.52381155],[3093.2,3.23394487]]]
["bitfinex","ETHUSD",1768262481839,[[3091.6,0.002],[3091.4,0.92694115],[3091.3,0.002],[3091.2,3.4879888],[3091.1,3.23707957]],[[3092.1,4.22733507],[3092.2,3.48796052],[3092.5,0.04042037],[3092.6,3.31120379],[3092.7,4.52381155]]]
["bitfinex","ETHUSD",1768262482033,[[3091.6,0.002],[3091.4,0.92694115],[3091.3,0.002],[3091.2,3.4879888],[3091.1,3.23707957]],[[3092.1,4.22733507],[3092.2,3.48796052],[3092.6,3.31120379],[3092.7,4.52381155],[3096.7,11.6249759]]]
["bitfinex","ETHUSD",1768262482233,[[3091.4,0.89659855],[3091.3,0.002],[3091.2,3.4879888],[3091.1,3.23707957],[3087.0,4.63733154]],[[3092.1,4.22733507],[3092.2,3.48796052],[3092.6,3.31120379],[3092.7,4.52381155],[3096.7,11.6249759]]]
["bitfinex","ETHUSD",1768262482737,[[3091.4,0.89659855],[3091.3,0.002],[3091.2,3.4879888],[3091.1,3.23707957],[3087.4,0.92134935]],[[3092.1,4.22733507],[3092.2,3.48796052],[3092.6,3.31120379],[3092.7,4.52381155],[3093.3,11.37389627]]]
["bitfinex","ETHUSD",1768262483033,[[3091.4,0.89659855],[3091.3,0.002],[3091.2,3.4879888],[3091.1,3.23707957],[3088.6,0.07842723]],[[3092.1,4.22733507],[3092.2,3.48796052],[3092.6,3.31120379],[3092.7,4.52381155],[3093.3,14.77889627]]]
["bitfinex","ETHUSD",1768262483631,[[3091.4,0.89659855],[3091.3,0.002],[3091.2,0.253],[3091.1,0.002],[3091.0,3.23719837]],[[3092.3,0.99328702],[3092.5,3.23362974],[3092.6,0.07762217],[3092.7,4.52381155],[3092.8,3.31094369]]]
["bitfinex","ETHUSD",1768262483932,[[3091.5,0.92694115],[3091.4,3.23476653],[3091.3,3.23678176],[3091.2,4.77581155],[3091.1,0.002]],[[3092.4,4.48102133],[3092.6,0.07762217],[3092.7,3.23444271],[3092.8,0.07762217],[3093.0,4.60043372]]]
["bitfinex","ETHUSD",1768262484310,[[3091.5,0.92694115],[3091.4,6.46954688],[3091.3,0.002],[3091.2,4.77581155],[3091.1,0.002]],[[3092.4,3.23373431],[3092.6,0.99328702],[3092.7,0.255],[3092.8,0.07762217],[3092.9,3.23408921]]]
["bitfinex","ETHUSD",1768262484511,[[3091.6,0.92694115],[3091.5,4.52281155],[3091.4,9.70432723],[3091.3,0.002],[3091.2,0.253]],[[3092.7,0.255],[3092.8,0.99328702],[3092.9,0.00080695],[3093.2,0.001],[3093.4,4.52281155]]]
["bitfinex","ETHUSD",1768262484722,[[3091.8,0.92694115],[3091.7,0.253],[3091.5,4.52281155],[3091.4,9.70432723],[3091.3,0.002]],[[3092.7,0.255],[3092.8,1.03370347],[3092.9,0.00080695],[3093.2,0.001],[3093.3,0.07842936]]]
["bitfinex","ETHUSD",1768262485537,[[3091.8,0.92694115],[3091.7,0.253],[3091.5,4.52281155],[3091.4,9.70432723],[3091.3,0.002]],[[3092.7,3.23446532],[3092.8,0.04041645],[3092.9,3.2340487],[3093.0,0.99328702],[3093.2,3.48793049]]]
["bitfinex","ETHUSD",1768262486642,[[3092.0,0.92694115],[3091.9,3.23425725],[3091.8,7.75709371],[3091.7,0.253],[3091.5,3.23465559]],[[3092.7,3.23446532],[3092.8,0.04041645],[3092.9,3.2340487],[3093.0,0.99328702],[3093.2,3.48793049]]]
["bitfinex","ETHUSD",1768262488343,[[3091.9,3.23425725],[3091.7,0.253],[3091.5,3.23465559]],[[3092.7,3.23446532],[3092.8,0.04041645],[3092.9,3.2340487],[3093.0,0.99328702],[3093.2,3.48793049]]]
["bitfinex","ETHUSD",1768262488344,[[3092.8,0.92694115],[3092.6,4.52281155],[3092.4,4.52281155],[3092.1,5.369539],[3091.9,16.17128625]],[[3093.2,0.001],[3093.3,0.00080719],[3093.5,0.001],[3093.7,0.00080736],[3093.8,0.99409421]]]
["bitfinex","ETHUSD",1768262488530,[[3093.2,0.92694115],[3093.1,4.52281155],[3092.9,6.71942308],[3092.7,3.23337532],[3092.4,4.52281155]],[[3093.5,0.001],[3093.7,0.00080736],[3093.8,0.99409421]]]
["bitfinex","ETHUSD",1768262488531,[[3093.2,0.92694115],[3093.1,4.52281155],[3092.9,6.71942308],[3092.7,3.23337532],[3092.4,4.52281155]],[[3093.5,0.001],[3093.7,0.00080736],[3093.8,0.00080719],[3094.0,4.22618515],[3094.2,3.23188137]]]
["bitfinex","ETHUSD",1768262488842,[[3093.4,0.92694115],[3093.1,4.52281155],[3092.9,9.95263462],[3092.5,3.23357905],[3092.4,4.52281155]],[[3093.7,0.99409438],[3093.8,0.00080719],[3094.0,0.00080736],[3094.3,3.232594],[3094.4,0.00080842]]]
["bitfinex","ETHUSD",1768262489036,[[3093.5,0.92694115],[3093.4,4.77581155],[3092.9,9.69963462],[3092.7,3.23333597],[3092.5,3.23357905]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0]]]
["bitfinex","ETHUSD",1768262489037,[[3093.5,0.92694115],[3093.4,4.77581155],[3092.9,9.69963462],[3092.7,3.23333597],[3092.5,3.23357905]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.99409659],[3094.8,0.00280916]]]
["bitfinex","ETHUSD",1768262489239,[[3093.5,0.92694115],[3093.4,4.77581155],[3092.9,12.93284616],[3092.5,3.23357905],[3092.0,0.07762217]],[[3094.3,0.50097029],[3094.4,0.00080842],[3094.5,5.03547025],[3094.6,0.99409659],[3094.7,0.254]]]
["bitfinex","ETHUSD",1768262489543,[[3093.5,0.92694115],[3093.4,4.77581155],[3092.9,12.93284616],[3092.5,3.23357905],[3092.2,0.0008076]],[[3094.3,0.50097029],[3094.4,0.00080842],[3094.5,5.0],[3094.6,4.22556459],[3094.7,0.254]]]
["bitfinex","ETHUSD",1768262489740,[[3093.8,0.92694115],[3093.7,4.52281155],[3093.4,0.253],[3092.9,12.93284616],[3092.5,3.23357905]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3094.7,3.23134996]]]
["bitfinex","ETHUSD",1768262489945,[[3093.8,0.92694115],[3093.7,4.52281155],[3093.4,0.253],[3093.3,4.52281155],[3092.9,12.93284616]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3094.7,3.23134996]]]
["bitfinex","ETHUSD",1768262490526,[[3094.1,3.23195759],[3094.0,4.52281155],[3093.9,3.48515243],[3093.5,3.23254185],[3093.3,4.52281155]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3094.9,3.23117996]]]
["bitfinex","ETHUSD",1768262490725,[[3094.2,0.92694115],[3094.1,3.23195759],[3094.0,4.52281155],[3093.9,3.48515243],[3093.5,3.23254185]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3094.9,3.23117996]]]
["bitfinex","ETHUSD",1768262490925,[[3094.2,0.92694115],[3094.1,3.23195759],[3094.0,7.7547703],[3093.9,0.253],[3093.7,3.23228155]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3095.1,3.23298822]]]
["bitfinex","ETHUSD",1768262491145,[[3094.2,0.92694115],[3094.1,3.23195759],[3094.0,4.52281155],[3093.9,0.253],[3093.6,3.23244778]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3095.1,3.23298822]]]
["bitfinex","ETHUSD",1768262491146,[[3094.2,0.92694115],[3094.1,3.23195759],[3094.0,4.52281155],[3093.9,0.253],[3093.6,3.23244778]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3095.1,0.002]]]
["bitfinex","ETHUSD",1768262491452,[[3094.2,0.92694115],[3094.1,3.48495759],[3093.9,3.23213678],[3093.6,3.23244778],[3092.7,5.86830985]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.5,5.0],[3094.6,0.00080957],[3094.9,3.23116937]]]
["bitfinex","ETHUSD",1768262491651,[[3094.2,0.92694115],[3094.1,3.48495759],[3093.9,3.23213678],[3093.6,3.23244778],[3092.7,5.86830985]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.6,0.00080957],[3094.9,3.23116937],[3095.3,0.08043076]]]
["bitfinex","ETHUSD",1768262491837,[[3094.2,0.92694115],[3094.1,3.48495759],[3093.9,3.23213678],[3093.6,3.23244778],[3092.7,5.86830985]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.6,0.00080957],[3094.9,3.23116937],[3095.1,3.2329318]]]
["bitfinex","ETHUSD",1768262492019,[[3094.2,0.92694115],[3094.1,3.48495759],[3093.9,3.23213678],[3093.6,3.23244778],[3092.7,5.86830985]],[[3094.3,0.00080859],[3094.4,0.00080842],[3094.6,0.00080957],[3094.9,3.23116937],[3095.0,1.28356627]]]
["bitfinex","ETHUSD",1768262492548,[[3094.4,0.92694115],[3094.1,0.253],[3093.4,3.23263756],[3093.3,5.86830985],[3093.0,0.4005994]],[[3094.6,0.00080957],[3095.0,1.28356627]]]
["bitfinex","ETHUSD",1768262492549,[[3094.4,0.92694115],[3094.1,0.253],[3093.4,3.23263756],[3093.3,5.86830985],[3093.0,0.4005994]],[[3094.6,0.00080957],[3095.0,0.000809],[3095.1,0.002],[3095.2,0.99328702],[3095.3,0.00280859]]]
["bitfinex","ETHUSD",1768262492756,[[3094.6,0.92694115],[3094.4,6.4631974],[3094.1,0.253],[3094.0,3.23196999],[3093.6,3.23242229]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,0.00280859],[3095.4,4.4799315]]]
["bitfinex","ETHUSD",1768262492933,[[3094.6,0.92694115],[3094.4,6.4631974],[3094.1,0.253],[3094.0,3.23196999],[3093.6,3.23242229]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,3.23352082],[3095.4,1.24928702]]]
["bitfinex","ETHUSD",1768262493249,[[3094.6,0.92694115],[3094.4,6.4631974],[3094.1,0.253],[3094.0,3.23196999],[3093.6,3.23242229]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.22680784],[3095.4,1.24928702]]]
["bitfinex","ETHUSD",1768262493250,[[3094.6,0.92694115],[3094.4,6.4631974],[3094.1,0.253],[3094.0,3.23196999],[3093.6,3.23242229]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.22680784],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262493450,[[3094.4,7.39013855],[3094.1,0.253],[3094.0,3.23196999],[3093.6,3.23242229],[3090.4,5.79362224]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.22680784],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262493622,[[3094.4,4.15849429],[3094.3,3.23172466],[3094.1,0.253],[3094.0,3.23196999],[3093.6,3.23242229]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.22680784],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262493823,[[3094.4,4.15849429],[3094.2,3.23182375],[3094.1,0.253],[3093.8,3.23221608],[3093.6,3.23242229]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.2,3.2308112],[3095.3,0.99609561]]]
["bitfinex","ETHUSD",1768262494654,[[3094.5,0.91065383],[3094.4,3.23155314],[3094.3,3.2317458],[3094.1,0.253],[3093.9,3.23213718]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,3.2335132],[3095.4,3.48661326]]]
["bitfinex","ETHUSD",1768262494855,[[3094.5,0.91065383],[3094.4,3.23155314],[3094.3,3.2317458],[3094.1,0.253],[3093.9,3.23213718]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,3.2335132],[3095.4,4.40677186]]]
["bitfinex","ETHUSD",1768262495154,[[3094.5,0.91065383],[3094.4,3.23155314],[3094.3,3.23174617],[3094.1,0.253],[3093.9,3.23213718]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,3.2335132],[3095.4,4.40677186]]]
["bitfinex","ETHUSD",1768262495355,[[3094.5,0.91065383],[3094.4,3.23155314],[3094.3,3.23174617],[3094.1,0.253],[3093.9,3.23213718]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,3.48661326]]]
["bitfinex","ETHUSD",1768262495527,[[3094.5,0.91065383],[3094.4,6.4631974],[3094.1,0.253],[3094.0,3.23202553],[3091.0,0.002]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262495948,[[3094.5,0.91065383],[3094.4,3.23155314],[3094.3,3.23172466],[3094.1,0.253],[3094.0,3.23202553]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262496155,[[3094.5,0.91065383],[3094.4,3.23155314],[3094.3,3.23172466],[3094.1,0.253],[3094.0,3.23202553]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,3.48660494]]]
["bitfinex","ETHUSD",1768262496328,[[3094.5,0.91065383],[3094.4,3.23155314],[3094.3,3.23172466],[3094.1,0.253],[3094.0,3.23202553]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262497426,[[3094.5,4.14217408],[3094.3,3.23172466],[3094.1,0.253],[3094.0,3.23202553],[3093.3,5.86830985]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,3.48660501]]]
["bitfinex","ETHUSD",1768262497620,[[3094.6,0.91065383],[3094.5,3.23152025],[3094.3,3.23172466],[3094.1,0.253],[3094.0,3.23202553]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,3.48660501]]]
["bitfinex","ETHUSD",1768262498152,[[3094.6,0.91065383],[3094.4,3.23159375],[3094.2,3.23182301],[3094.1,0.253],[3093.8,3.23220342]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,3.48660501]]]
["bitfinex","ETHUSD",1768262498359,[[3094.6,0.91065383],[3094.4,3.23159375],[3094.2,3.23182301],[3094.1,0.253],[3093.8,3.23220342]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,7.38437641],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262501341,[[3094.6,0.91065383],[3094.4,3.23159375],[3094.2,3.23182301],[3094.1,0.253],[3093.9,3.23213813]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,3.48662539]]]
["bitfinex","ETHUSD",1768262501552,[[3094.7,0.001],[3094.6,0.91065383],[3094.5,3.2315309],[3094.3,3.23173616],[3094.1,0.253]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,3.48662539]]]
["bitfinex","ETHUSD",1768262501752,[[3094.7,0.001],[3094.6,0.91065383],[3094.5,3.2315309],[3094.4,3.23164225],[3094.1,0.253]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,0.256]]]
["bitfinex","ETHUSD",1768262502067,[[3094.7,0.001],[3094.6,0.91065383],[3094.5,3.2315309],[3094.4,3.23164225],[3094.1,0.253]],[[3094.8,1e-08],[3095.0,0.000809],[3095.1,0.002],[3095.3,4.1536718],[3095.4,0.29147025]]]
["bitfinex","ETHUSD",1768262502669,[[3095.6,0.91065383],[3094.7,0.254],[3094.6,12.92572497],[3093.3,0.16],[3093.2,0.00080957]],[[3096.4,0.00081031],[3096.6,0.0008108],[3096.7,0.9201586],[3096.8,0.16778534],[3096.9,0.00080957]]]
["bitfinex","ETHUSD",1768262502836,[[3095.6,0.91065383],[3095.4,0.253],[3094.8,0.84643101],[3094.7,5.86930985],[3094.6,16.15716037]],[[3096.6,0.0008108],[3096.9,0.00080957],[3097.0,0.9201586],[3097.1,0.25480941],[3097.7,0.07843166]]]
["bitfinex","ETHUSD",1768262503037,[[3095.6,0.91065383],[3095.4,0.253],[3094.8,0.00081072],[3094.7,5.86930985],[3094.6,16.15716037]],[[3096.6,0.0008108],[3096.9,0.07843174],[3097.1,1.17496801],[3097.3,3.30628033],[3097.7,0.07843166]]]
["bitfinex","ETHUSD",1768262503235,[[3095.6,0.91065383],[3094.8,0.00081072],[3094.7,5.86930985],[3094.6,16.15716037],[3093.5,0.07762217]],[[3096.6,0.0008108],[3096.9,0.07843174],[3097.0,0.9201586],[3097.1,0.25480941],[3097.3,3.30628033]]]
["bitfinex","ETHUSD",1768262503547,[[3095.6,0.91065383],[3095.4,0.253],[3094.8,0.03312298],[3094.7,5.86930985],[3094.6,16.15716037]],[[3096.6,0.0008108],[3096.9,0.07843174],[3097.0,4.14909072],[3097.1,0.25480941],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262503748,[[3095.8,0.91065383],[3095.7,6.46057434],[3095.4,0.253],[3095.1,3.23088862],[3094.9,3.23105381]],[[3096.6,0.2548108],[3096.9,0.00080957],[3097.0,4.14911962],[3097.1,0.00080941],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262503959,[[3095.8,0.91065383],[3095.7,6.46057434],[3095.6,3.23034146],[3095.4,0.253],[3095.1,3.23088862]],[[3096.6,0.2548108],[3096.9,3.30747297],[3097.0,0.9201586],[3097.1,0.07843158],[3097.2,3.2287434]]]
["bitfinex","ETHUSD",1768262504263,[[3095.8,0.91065383],[3095.7,6.46057434],[3095.4,0.253],[3095.1,3.23088862],[3086.7,18.5378137]],[[3096.6,0.2548108],[3096.9,3.30747297],[3097.0,0.9201586],[3097.1,0.07843158],[3097.5,3.30607948]]]
["bitfinex","ETHUSD",1768262504467,[[3095.8,0.91065383],[3095.7,6.46057434],[3095.4,0.253],[3095.1,3.23088862],[3092.1,0.00080777]],[[3096.6,0.2548108],[3096.9,3.30747297],[3097.1,0.07843158],[3097.2,0.9201586],[3097.5,3.30607948]]]
["bitfinex","ETHUSD",1768262504834,[[3095.8,0.91065383],[3095.7,6.46057434],[3095.4,0.253],[3095.3,3.23068725],[3094.5,3.39144591]],[[3096.6,0.2548108],[3096.9,3.30747297],[3097.0,3.22893783],[3097.1,0.99859018],[3097.4,3.2294065]]]
["bitfinex","ETHUSD",1768262505654,[[3096.0,0.91065383],[3095.9,3.23007849],[3095.8,3.23016651],[3095.4,3.48356222],[3094.5,3.39144591]],[[3096.6,0.2548108],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158],[3097.4,3.2294065]]]
["bitfinex","ETHUSD",1768262505844,[[3096.0,0.91065383],[3095.9,3.23007849],[3095.8,3.23016651],[3095.4,3.48356222],[3094.5,3.39144591]],[[3096.6,0.2548108],[3096.8,3.22922017],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262506245,[[3096.0,0.91065383],[3095.9,3.23007849],[3095.8,3.23016651],[3095.4,3.48356222],[3094.5,3.39144591]],[[3096.6,0.6032139],[3096.8,3.22922017],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262507638,[[3096.1,0.91065383],[3095.9,3.23007849],[3095.8,3.23016651],[3095.4,3.48356222],[3094.5,3.39144591]],[[3096.6,0.5532139],[3096.8,3.22922017],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262507849,[[3096.1,0.91065383],[3096.0,3.22995973],[3095.8,3.23016651],[3095.4,3.48356222],[3095.0,0.00081121]],[[3096.6,0.5532139],[3096.8,3.22922017],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262508667,[[3096.1,0.91065383],[3096.0,3.22995973],[3095.8,3.23016651],[3095.4,3.48356222],[3095.1,3.23086599]],[[3096.6,0.5532139],[3096.8,3.22922017],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262508966,[[3096.2,0.91065383],[3096.0,3.22995973],[3095.8,3.23016651],[3095.4,3.48356222],[3095.1,3.23086599]],[[3096.6,0.38523615],[3096.8,3.22922017],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262511363,[[3096.2,0.91065383],[3096.0,3.22995973],[3095.8,3.23016651],[3095.5,4.50845646],[3095.4,3.48356222]],[[3096.6,0.38523615],[3096.8,3.22922017],[3096.9,0.07843174],[3097.0,4.14910937],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262512038,[[3096.2,0.91065383],[3096.0,3.22995973],[3095.8,3.23016651],[3095.5,4.50845646],[3095.4,3.48356222]],[[3096.6,0.38523615],[3096.7,3.22926169],[3096.9,3.30748787],[3097.0,0.9201586],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262512775,[[3096.0,3.22995973],[3095.8,3.23016651],[3095.5,4.50845646],[3095.4,3.48356222]],[[3096.6,0.38523615],[3096.7,3.22926169],[3096.9,3.30748787],[3097.0,0.9201586],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262512776,[[3095.8,0.91065383],[3095.1,3.23085485],[3095.0,4.50926767],[3094.8,0.25381072],[3094.7,0.001]],[[3096.4,0.07762217],[3096.5,0.9201586],[3096.6,11.43006074],[3096.9,3.30749524],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262512956,[[3095.8,0.91065383],[3095.7,3.23027195],[3095.5,3.23047604],[3095.2,0.03230808],[3095.1,3.23085485]],[[3096.3,0.002],[3096.4,0.07762217],[3096.5,0.9201586],[3096.6,11.08165764],[3096.9,3.30749524]]]
["bitfinex","ETHUSD",1768262513160,[[3095.8,0.91065383],[3095.7,3.23027195],[3095.5,3.23047604],[3095.1,3.23085485],[3094.9,3.87]],[[3096.3,0.002],[3096.4,0.07762217],[3096.5,0.9201586],[3096.6,7.85428466],[3096.7,3.22927666]]]
["bitfinex","ETHUSD",1768262513470,[[3095.8,0.91065383],[3095.7,3.23027195],[3095.5,3.23047604],[3095.1,3.23085485],[3094.9,3.87]],[[3096.3,0.002],[3096.4,0.07762217],[3096.5,0.9201586],[3096.6,11.08365764],[3097.0,3.22895614]]]
["bitfinex","ETHUSD",1768262513668,[[3095.8,0.91065383],[3095.7,3.23027195],[3095.5,3.23047604],[3095.1,3.23085485],[3094.9,3.87]],[[3096.3,0.002],[3096.4,3.30718036],[3096.6,7.85428466],[3096.7,0.9201586],[3097.0,3.22895614]]]
["bitfinex","ETHUSD",1768262514371,[[3095.8,0.91065383],[3095.7,3.23027195],[3095.5,3.23047604],[3095.1,3.23085485],[3094.9,3.87]],[[3096.3,0.002],[3096.4,3.22955819],[3096.6,7.85428466],[3096.7,0.9201586],[3097.0,3.22895614]]]
["bitfinex","ETHUSD",1768262514536,[[3095.9,0.91065383],[3095.8,3.23017333],[3095.7,3.23025652],[3095.3,7.73908985],[3095.2,3.23077215]],[[3096.3,0.002],[3096.6,3.26818205],[3096.8,3.22914718],[3096.9,4.5868882],[3097.1,0.99859018]]]
["bitfinex","ETHUSD",1768262514740,[[3095.9,0.91065383],[3095.8,3.23017333],[3095.7,3.23025652],[3095.3,7.73908985],[3095.0,3.23179782]],[[3096.3,0.002],[3096.6,3.26818205],[3096.8,3.22914718],[3096.9,4.5868882],[3097.1,0.99859018]]]
["bitfinex","ETHUSD",1768262514939,[[3095.9,0.91065383],[3095.8,3.23017333],[3095.7,3.23025652],[3095.3,7.73908985],[3095.0,3.23179782]],[[3096.3,0.002],[3096.6,3.26818205],[3096.8,3.22914718],[3096.9,4.5868882],[3097.0,0.9201586]]]
["bitfinex","ETHUSD",1768262515166,[[3095.9,0.91065383],[3095.8,3.23017333],[3095.6,3.23036511],[3095.3,7.73908985],[3095.0,3.23179782]],[[3096.3,0.002],[3096.5,3.22945757],[3096.6,0.03883305],[3096.7,3.22925574],[3096.9,4.5868882]]]
["bitfinex","ETHUSD",1768262515374,[[3095.9,0.91065383],[3095.8,3.23017333],[3095.6,3.23036511],[3095.3,7.73908985],[3095.0,3.23179782]],[[3096.3,0.002],[3096.5,3.22945757],[3096.6,0.03883305],[3096.7,3.30687791],[3096.9,4.5868882]]]
["bitfinex","ETHUSD",1768262515737,[[3095.9,0.91065383],[3095.8,3.23017333],[3095.6,3.23036511],[3095.3,7.73908985],[3095.0,3.23179782]],[[3096.3,0.002],[3096.5,3.22945757],[3096.6,0.03883305],[3096.7,3.30687791],[3096.9,5.5070468]]]
["bitfinex","ETHUSD",1768262516054,[[3095.9,0.91065383],[3095.8,3.23017333],[3095.6,3.23036511],[3095.3,7.73908985],[3095.0,3.23179782]],[[3096.3,0.002],[3096.5,3.22945757],[3096.6,0.03883305],[3096.7,3.22925574],[3096.9,5.5070468]]]
["bitfinex","ETHUSD",1768262516368,[[3096.0,0.91065383],[3095.6,4.50845646],[3095.4,3.23057362],[3095.1,4.50845646],[3095.0,3.23179782]],[[3096.3,0.002],[3096.6,0.03883305],[3096.7,3.22930461],[3096.9,0.99859034],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262516573,[[3096.0,0.91065383],[3095.9,3.23007069],[3095.8,3.23016911],[3095.6,4.54076037],[3095.4,3.23057362]],[[3096.3,0.002],[3096.6,0.03883305],[3096.7,3.22930461],[3096.9,4.22770023],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262516772,[[3096.0,0.91065383],[3095.9,10.96860564],[3095.5,3.23045859],[3095.2,3.23074755],[3094.7,0.42458161]],[[3096.3,0.002],[3096.6,0.03883305],[3096.9,4.22770023],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262516773,[[3096.0,0.91065383],[3095.9,10.96860564],[3095.5,3.23045859],[3095.2,3.23074755],[3094.7,0.42458161]],[[3096.3,0.002],[3096.6,0.03883305],[3096.8,3.22918705],[3096.9,0.00080957],[3097.0,3.22894726]]]
["bitfinex","ETHUSD",1768262517544,[[3096.0,0.91065383],[3095.9,10.96860564],[3095.5,3.23045859],[3095.2,3.23074755],[3094.7,0.42458161]],[[3096.3,0.002],[3096.6,0.03883305],[3096.9,0.00080957]]]
["bitfinex","ETHUSD",1768262517545,[[3096.0,0.91065383],[3095.9,7.73852715],[3095.8,3.23016141],[3095.5,3.23045859],[3095.2,3.23074755]],[[3096.3,0.002],[3096.6,0.03883305],[3096.7,3.22926385],[3096.9,3.2298469],[3189.0,0.03225036]]]
["bitfinex","ETHUSD",1768262517751,[[3096.0,0.91065383],[3095.9,10.96860564],[3095.5,3.23045859],[3095.2,3.23074755],[3094.7,0.001]],[[3096.3,0.002],[3096.6,0.03883305],[3096.8,3.22919429],[3096.9,3.22984581],[3100.5,4.38738694]]]
["bitfinex","ETHUSD",1768262517958,[[3096.0,0.91065383],[3095.9,10.96860564],[3095.5,3.23045859],[3095.2,3.23074755],[3094.7,0.001]],[[3096.3,0.002],[3096.6,0.03883305],[3096.8,3.22919429],[3096.9,0.00080957],[3097.0,3.22894461]]]
["bitfinex","ETHUSD",1768262518176,[[3096.1,0.91065383],[3096.0,3.22994935],[3095.9,4.50845646],[3095.8,3.23014832],[3095.5,3.23045859]],[[3096.3,0.002],[3096.6,0.03883305],[3096.7,3.22925218],[3096.9,3.22986284],[3098.4,6.63248085]]]
["bitfinex","ETHUSD",1768262518470,[[3096.1,0.91065383],[3096.0,6.45992351],[3095.9,4.50845646],[3095.7,3.23024855],[3094.3,3.23166587]],[[3096.3,0.002],[3096.6,0.03883305],[3096.9,0.00080957],[3097.0,3.22900061],[3097.1,3.22970412]]]
["bitfinex","ETHUSD",1768262518677,[[3096.3,0.87831123],[3096.0,6.45992351],[3095.9,4.50845646],[3095.4,3.23054353],[3095.3,0.253]],[[3096.6,0.03883305],[3096.9,0.00080957],[3097.1,0.00080941],[3097.2,3.22875492],[3097.4,0.00080916]]]
["bitfinex","ETHUSD",1768262518861,[[3096.3,0.87831123],[3096.0,6.45992351],[3095.9,4.50845646],[3095.8,3.2301548],[3095.4,3.23054353]],[[3096.6,0.03883305],[3096.9,0.00080957],[3097.0,3.22895985],[3097.1,0.00080941],[3097.3,3.22871008]]]
["bitfinex","ETHUSD",1768262519171,[[3096.3,0.87831123],[3096.1,0.03229869],[3096.0,6.45992351],[3095.9,4.50845646],[3095.8,3.2301548]],[[3096.6,0.03883305],[3096.9,0.00080957],[3097.1,3.22969937],[3097.3,3.22871008],[3097.4,0.92096776]]]
["bitfinex","ETHUSD",1768262519479,[[3096.3,0.91065383],[3096.2,4.50845646],[3096.1,0.03229869],[3096.0,6.45992351],[3095.9,3.23004106]],[[3096.6,1e-08],[3096.9,0.00080957],[3097.1,0.00080941],[3097.2,3.22875987],[3097.4,4.14950173]]]
["bitfinex","ETHUSD",1768262519774,[[3096.3,0.91065383],[3096.2,4.50845646],[3096.1,0.03229869],[3096.0,6.45992351],[3095.9,3.23004106]],[[3096.6,1e-08],[3096.9,0.00080957],[3097.1,0.00080941],[3097.2,3.22875987],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262520478,[[3096.5,0.91065383],[3096.4,3.26185246],[3096.2,4.50845646],[3096.0,3.22994935],[3094.7,3.23230065]],[[3096.6,1e-08],[3096.9,0.00080957],[3097.1,0.00080941],[3097.4,0.92096776],[3097.7,0.07843166]]]
["bitfinex","ETHUSD",1768262520784,[[3096.5,0.91065383],[3096.4,3.26185246],[3096.3,3.2295879],[3096.2,4.50845646],[3096.0,3.22994935]],[[3096.6,1e-08],[3096.9,0.00080957],[3097.1,0.00080941],[3097.2,3.22873576],[3097.4,4.14950513]]]
["bitfinex","ETHUSD",1768262522192,[[3096.5,0.91065383],[3096.4,3.26185246],[3096.3,3.2295879],[3096.2,4.50845646],[3096.0,3.22994935]],[[3096.6,1e-08],[3096.9,0.00080957],[3097.1,0.00080941],[3097.2,3.22873576],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262522890,[[3096.5,4.14010643],[3096.4,0.03229556],[3096.3,3.2295879],[3096.2,4.50845646],[3096.0,3.22994935]],[[3096.6,1e-08],[3096.9,0.00080957],[3097.1,0.00080941],[3097.3,3.22861847],[3189.7,0.0008]]]
["bitfinex","ETHUSD",1768262523093,[[3096.5,4.14010643],[3096.4,0.03229556],[3096.3,3.2295879],[3096.2,4.50845646],[3096.0,3.22994935]],[[3096.6,1e-08],[3096.9,0.00080957],[3097.1,0.00080941],[3097.3,3.22861847],[3100.8,9.29038074]]]
["bitfinex","ETHUSD",1768262523295,[[3096.7,0.91065383],[3096.5,6.4589052],[3096.4,0.03229556],[3096.2,4.50845646],[3096.0,3.22994935]],[[3097.1,0.00080941],[3100.8,9.29038074]]]
["bitfinex","ETHUSD",1768262523296,[[3096.7,0.91065383],[3096.5,6.4589052],[3096.4,0.03229556],[3096.2,4.50845646],[3096.0,3.22994935]],[[3097.1,0.00080941],[3097.4,0.00080916],[3097.5,3.22848382],[3097.6,0.9201586],[3097.7,3.30671584]]]
["bitfinex","ETHUSD",1768262523458,[[3096.3,3.2296265],[3095.9,0.253],[3095.8,4.14077278],[3095.4,7.10058181],[3095.1,3.23087245]],[[3097.1,0.00080941],[3097.4,0.00080916],[3097.5,3.22848382],[3097.7,3.30671584]]]
["bitfinex","ETHUSD",1768262523459,[[3096.3,3.2296265],[3095.9,0.253],[3095.8,4.14077278],[3095.4,7.10058181],[3095.1,3.23087245]],[[3097.0,0.9201586],[3097.1,0.00080941],[3097.2,0.254],[3097.3,4.50845646],[3097.4,6.45796626]]]
["bitfinex","ETHUSD",1768262523664,[[3096.0,0.91065383],[3095.9,0.03230078],[3095.6,3.23032273],[3095.4,8.37845646],[3095.1,7.73932891]],[[3097.1,0.99859018],[3097.2,0.254],[3097.3,4.58607863],[3097.4,9.68654481],[3097.9,3.23087306]]]
["bitfinex","ETHUSD",1768262523891,[[3095.6,3.23032273]],[[3097.1,0.99859018],[3097.2,0.254],[3097.3,4.58607863],[3097.4,9.68654481],[3097.9,3.23087306]]]
["bitfinex","ETHUSD",1768262523892,[[3095.6,0.91065383],[3094.9,3.87],[3094.8,0.00081072],[3094.7,0.001],[3094.6,3.23139481]],[[3096.2,4.50845646],[3096.5,0.99778077],[3096.7,0.07762217],[3096.9,4.58607863],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262524214,[[3095.3,3.23149685],[3095.1,3.23089147],[3095.0,0.03312138],[3094.9,0.91065383],[3094.8,3.23197148]],[[3096.0,0.9201586],[3096.1,0.70484565],[3096.2,4.50845646],[3096.3,0.07762217],[3096.5,0.07762217]]]
["bitfinex","ETHUSD",1768262524556,[[3095.3,0.94350963],[3095.0,0.03312138],[3094.9,3.23108626],[3094.8,0.00081072],[3094.7,4.50945646]],[[3096.1,1.3082831],[3096.3,0.07762217],[3096.4,4.50845646],[3096.5,0.07762217]]]
["bitfinex","ETHUSD",1768262524557,[[3095.3,0.94350963],[3095.0,0.03312138],[3094.9,3.23108626],[3094.8,0.00081072],[3094.7,4.50945646]],[[3096.1,1.3082831],[3096.3,0.07762217],[3096.4,4.50845646],[3096.5,0.07762217],[3098.0,3.46559196]]]
["bitfinex","ETHUSD",1768262524691,[[3095.6,3.23030887],[3095.5,3.23041982],[3095.3,0.94350963],[3095.1,3.23087513],[3095.0,0.03312138]],[[3096.1,1.23066093],[3096.3,0.07762217],[3096.5,0.07762217],[3096.7,4.58607863],[3096.9,0.07762217]]]
["bitfinex","ETHUSD",1768262524878,[[3095.4,7.40390013],[3095.3,0.00080998],[3095.1,3.23087513],[3095.0,0.00081121],[3091.7,3.23518335]],[[3096.1,1.23066093],[3096.3,0.07762217],[3096.5,0.07762217],[3096.7,4.58607863],[3096.9,0.07762217]]]
["bitfinex","ETHUSD",1768262524879,[[3095.4,7.40390013],[3095.3,0.00080998],[3095.1,3.23087513],[3095.0,0.00081121],[3091.7,3.23518335]],[[3096.1,1.23066093],[3096.3,0.07762217],[3096.4,3.22956113],[3096.5,0.07762217],[3096.6,3.2293563]]]
["bitfinex","ETHUSD",1768262525079,[[3095.5,0.94269965],[3095.4,6.46120048],[3095.3,0.00080998],[3095.1,3.23087513],[3095.0,0.00081121]],[[3096.1,0.254],[3096.3,1.0542831],[3096.4,3.22956113],[3096.5,0.07762217],[3096.6,3.2293563]]]
["bitfinex","ETHUSD",1768262525470,[[3095.5,0.94269965],[3095.4,3.23060024],[3095.3,3.23148505],[3095.0,3.23176579],[3094.3,7.10170476]],[[3096.1,0.254],[3096.3,4.28400957],[3096.4,3.22955923],[3096.5,0.07762217],[3096.8,3.22917848]]]
["bitfinex","ETHUSD",1768262525870,[[3095.5,0.94269965],[3095.4,6.46120048],[3095.3,0.00080998],[3095.1,3.23087618],[3095.0,0.00081121]],[[3096.1,0.254],[3096.3,1.0542831],[3096.4,3.22958543],[3096.5,0.07762217],[3097.0,3.22899987]]]
["bitfinex","ETHUSD",1768262526202,[[3095.7,0.94269965],[3095.6,0.03230391],[3095.4,6.46120048],[3095.3,0.00080998],[3095.2,3.23072075]],[[3096.1,0.254],[3096.5,4.20617851],[3096.7,3.30689738],[3097.1,3.30729917],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262526401,[[3095.8,0.94269965],[3095.4,6.46120048],[3095.3,0.00080998],[3095.2,3.23072075],[3094.2,2.04730453]],[[3096.1,0.254],[3096.5,3.22951354],[3096.7,4.28355831],[3097.1,3.30729917],[3097.4,3.22937093]]]
["bitfinex","ETHUSD",1768262526571,[[3095.8,0.90554115],[3095.4,6.46120048],[3095.3,0.00080998],[3095.2,3.23072075],[3094.2,2.04730453]],[[3096.1,0.254],[3096.5,3.22951354],[3096.6,0.97666093],[3096.7,3.30689738],[3097.1,3.30729917]]]
["bitfinex","ETHUSD",1768262526899,[[3096.0,0.94269965],[3095.3,0.00080998],[3094.9,3.87],[3094.7,3.23228583],[3094.6,5.86326456]],[[3096.8,0.97666093],[3096.9,3.22909261],[3097.1,0.00080941],[3097.4,0.00080916],[3097.7,0.00080949]]]
["bitfinex","ETHUSD",1768262527099,[[3095.4,0.94269965],[3095.3,0.03311702],[3095.2,0.253],[3094.7,0.001],[3094.4,3.8708099]],[[3096.6,0.97666093],[3096.7,0.67457535],[3096.8,0.07762217],[3096.9,3.22909261],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262527298,[[3095.6,0.94269965],[3095.5,0.03230495],[3095.3,0.00080998],[3095.2,0.253],[3094.7,0.001]],[[3096.6,0.97666093],[3096.7,0.67457535],[3096.8,0.07762217],[3096.9,3.22909261],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262527503,[[3095.8,3.23013727],[3095.7,0.94269965],[3095.5,0.03230495],[3095.3,0.00080998],[3095.2,0.253]],[[3096.6,0.97666093],[3096.7,0.67457535],[3096.8,0.07762217],[3096.9,6.45823203],[3097.1,3.30729269]]]
["bitfinex","ETHUSD",1768262527703,[[3095.8,4.17283692],[3095.5,0.03230495],[3095.3,0.00080998],[3095.2,0.253],[3094.4,5.54805916]],[[3096.6,0.97666093],[3096.7,0.67457535],[3096.8,0.07762217],[3096.9,6.45823203],[3097.1,3.30729269]]]
["bitfinex","ETHUSD",1768262528116,[[3095.8,4.17283692],[3095.7,3.23020543],[3095.5,0.03230495],[3095.3,3.23147443],[3095.2,0.253]],[[3096.6,0.97666093],[3096.7,0.67457535],[3096.8,0.07762217],[3096.9,6.45823203],[3097.1,0.07843158]]]
["bitfinex","ETHUSD",1768262528276,[[3095.9,0.94269965],[3095.8,6.49262191],[3095.6,3.23035478],[3095.3,0.00080998],[3095.2,0.253]],[[3096.7,0.254],[3096.8,0.97666093],[3096.9,3.22909261],[3097.1,0.07843158],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262528474,[[3095.9,0.94269965],[3095.8,6.46032009],[3095.6,3.23035478],[3095.3,0.00080998],[3095.2,0.253]],[[3096.7,0.254],[3096.8,0.97666093],[3096.9,3.22909261],[3097.1,0.07843158],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262528675,[[3096.0,0.97499939],[3095.8,6.46032009],[3095.7,3.23024507],[3095.3,3.23147883],[3095.2,0.253]],[[3096.7,0.254],[3097.1,3.22965764],[3097.2,0.97666093],[3097.3,0.07762217],[3097.5,3.30605591]]]
["bitfinex","ETHUSD",1768262528881,[[3096.2,0.94269965],[3096.1,3.22986983],[3096.0,3.26222912],[3095.7,3.23024507],[3095.3,3.23147883]],[[3096.7,0.254],[3097.1,3.22965764],[3097.2,0.97666093],[3097.3,0.07762217],[3097.5,3.30605591]]]
["bitfinex","ETHUSD",1768262528882,[[3096.2,0.94269965],[3096.1,3.22986983],[3096.0,3.26222912],[3095.7,3.23024507],[3095.3,3.23147883]],[[3096.7,0.254],[3096.9,3.22905303],[3097.1,3.22965764],[3097.2,0.97666093],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262529070,[[3096.4,0.94269965],[3096.3,0.03229661],[3096.1,6.45973966],[3095.8,3.23013702],[3095.3,3.23147883]],[[3096.7,0.254],[3097.1,0.00080941],[3097.3,0.97666093],[3097.5,0.07762217],[3097.7,3.22909063]]]
["bitfinex","ETHUSD",1768262529273,[[3096.4,0.94269965],[3096.1,6.45973966],[3095.8,3.23013702],[3095.3,3.23147883],[3094.7,2.09998423]],[[3096.7,0.254],[3097.1,0.00080941],[3097.3,0.97666093],[3097.5,0.07762217],[3097.6,3.22833587]]]
["bitfinex","ETHUSD",1768262529494,[[3096.4,0.94269965],[3096.1,6.45973966],[3095.6,3.2303126],[3095.3,3.23147883],[3094.7,2.09998423]],[[3096.7,0.254],[3097.0,3.22898547],[3097.1,0.00080941],[3097.2,3.22872961],[3097.3,0.97666093]]]
["bitfinex","ETHUSD",1768262529702,[[3096.4,0.94269965],[3096.1,6.45973966],[3095.7,3.23018815],[3095.3,3.23147883],[3094.7,2.09998423]],[[3096.7,0.254],[3097.0,3.22898547],[3097.1,0.00080941],[3097.2,3.22872961],[3097.3,0.97666093]]]
["bitfinex","ETHUSD",1768262529899,[[3096.4,0.94269965],[3096.1,3.22986983],[3096.0,3.22994053],[3095.7,3.23018815],[3095.3,3.23147883]],[[3096.7,0.254],[3097.0,3.22898547],[3097.1,0.00080941],[3097.2,3.22872961],[3097.3,0.97666093]]]
["bitfinex","ETHUSD",1768262530104,[[3096.4,0.94269965],[3096.1,3.22986983],[3095.9,3.23006243],[3095.5,3.23044328],[3095.3,3.23147883]],[[3096.7,0.254],[3096.9,3.22905233],[3097.1,3.22965694],[3097.3,0.97666093],[3097.4,3.22935222]]]
["bitfinex","ETHUSD",1768262530300,[[3096.4,0.94269965],[3096.1,3.22986983],[3096.0,0.03229974],[3095.9,3.23006243],[3095.5,3.23044328]],[[3096.7,0.254],[3096.9,3.2290656],[3097.1,3.2296702],[3097.3,1.0542831],[3097.4,3.22935222]]]
["bitfinex","ETHUSD",1768262530500,[[3096.4,0.94269965],[3096.1,3.22986983],[3096.0,3.26223299],[3095.6,3.23031409],[3093.1,14.24497088]],[[3096.7,0.254],[3096.9,3.2290656],[3097.1,3.2296702],[3097.3,1.0542831],[3097.4,3.22935222]]]
["bitfinex","ETHUSD",1768262530668,[[3096.4,0.94269965],[3096.1,3.22986983],[3096.0,3.26223299],[3093.1,14.24497088]],[[3096.7,0.254],[3096.9,3.2290656],[3097.1,3.2296702],[3097.3,1.0542831],[3097.4,3.22935222]]]
["bitfinex","ETHUSD",1768262530669,[[3096.4,0.94269965],[3096.1,3.22986983],[3096.0,3.22993325],[3095.7,3.23026346],[3094.7,2.09998423]],[[3096.7,0.254],[3097.0,3.22897624],[3097.1,0.00080941],[3097.2,3.22880198],[3097.4,0.97747009]]]
["bitfinex","ETHUSD",1768262530873,[[3096.4,0.94269965],[3096.2,3.22972958],[3096.1,0.03229869],[3096.0,3.22993325],[3095.7,3.23026346]],[[3096.7,0.254],[3097.0,3.22897624],[3097.1,0.00080941],[3097.2,3.22880198],[3097.3,0.97666093]]]
["bitfinex","ETHUSD",1768262531604,[[3096.4,0.94269965],[3096.1,3.26213196],[3096.0,3.22993325],[3095.5,3.23041898],[3094.7,0.42458161]],[[3096.7,0.254],[3096.9,3.22906763],[3097.1,4.20630223],[3097.5,3.3060651],[3099.3,1.63723353]]]
["bitfinex","ETHUSD",1768262531806,[[3096.4,0.94269965],[3096.1,3.22983327],[3095.9,3.23005478],[3095.6,0.253],[3095.5,3.23041898]],[[3096.7,0.254],[3096.9,3.22906763],[3097.1,4.20630223],[3097.4,3.22935113],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262532107,[[3096.4,0.94269965],[3096.1,3.22983327],[3096.0,0.03229974],[3095.9,3.23005478],[3095.6,0.253]],[[3096.7,0.254],[3096.9,3.22906763],[3097.1,4.20630223],[3097.3,0.07762217],[3097.4,3.22935113]]]
["bitfinex","ETHUSD",1768262532314,[[3096.4,0.94269965],[3096.1,3.22983327],[3096.0,0.03229974],[3095.9,3.23005478],[3095.6,0.253]],[[3096.7,0.254],[3096.9,3.22906763],[3097.0,3.2289334],[3097.1,0.97747034],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262532612,[[3096.4,0.94269965],[3096.0,3.22994498],[3095.8,3.23014985],[3095.6,0.253],[3094.7,0.001]],[[3096.7,0.254],[3096.8,3.22917141],[3097.0,3.2289334],[3097.1,0.97747034],[3097.3,0.07762217]]]
["bitfinex","ETHUSD",1768262532920,[[3096.4,0.94269965],[3096.0,3.22994498],[3095.9,0.03230078],[3095.8,3.23014985],[3095.6,0.253]],[[3096.7,3.48327873],[3096.9,3.22905206],[3097.1,0.97747034],[3097.3,3.30627064],[3097.4,0.00080916]]]
["bitfinex","ETHUSD",1768262533428,[[3096.4,0.94269965],[3096.0,3.22994498],[3095.9,0.03230078],[3095.8,3.23014985],[3095.6,0.253]],[[3096.7,0.254],[3096.8,3.22919076],[3096.9,3.22905206],[3097.1,0.97747034],[3097.3,3.30627064]]]
["bitfinex","ETHUSD",1768262533579,[[3096.3,0.9174012],[3096.2,3.22975164],[3096.0,3.22994498],[3095.9,0.03230078],[3095.5,0.253]],[[3096.7,0.254],[3097.1,0.00080941],[3097.2,1.07524036],[3097.5,3.30606815],[3097.7,0.07843166]]]
["bitfinex","ETHUSD",1768262533784,[[3096.3,0.9174012],[3096.2,3.22975164],[3096.0,3.22994498],[3095.7,3.23025429],[3095.5,0.253]],[[3096.7,0.254],[3097.1,0.00080941],[3097.2,1.07524036],[3097.5,3.30606815],[3097.7,0.07843166]]]
["bitfinex","ETHUSD",1768262534103,[[3096.3,0.9174012],[3096.2,3.22975164],[3096.0,3.22994498],[3095.7,3.23025429],[3095.5,0.253]],[[3096.7,0.254],[3096.9,3.22905334],[3097.1,3.22965858],[3097.2,1.07524036],[3097.5,3.30606815]]]
["bitfinex","ETHUSD",1768262535209,[[3096.3,0.9174012],[3095.5,0.253]],[[3096.7,0.254],[3097.1,3.22965858],[3097.2,1.07524036],[3097.5,3.30606815]]]
["bitfinex","ETHUSD",1768262535210,[[3096.3,0.9174012],[3096.1,3.22982399],[3095.9,3.23005814],[3095.5,3.48343561],[3094.7,0.001]],[[3096.7,0.254],[3096.8,3.2291477],[3097.0,3.22894543],[3097.1,0.00080941],[3097.2,1.07524036]]]
["bitfinex","ETHUSD",1768262535415,[[3096.3,0.9174012],[3096.1,3.22982399],[3095.9,3.23005814],[3095.5,3.48343561],[3094.7,0.001]],[[3096.7,0.254],[3096.8,3.2291477],[3097.0,3.22894543],[3097.1,0.9984276],[3097.2,0.07762217]]]
["bitfinex","ETHUSD",1768262536598,[[3096.1,0.9174012],[3096.0,3.22995002],[3095.8,3.23015113],[3095.5,3.48343561],[3095.3,0.00080998]],[[3096.7,3.48324761],[3096.9,4.22666475],[3097.1,0.00080941],[3097.2,0.07762217],[3097.3,3.22867088]]]
["bitfinex","ETHUSD",1768262536803,[[3096.1,0.9174012],[3095.9,3.2299952],[3095.8,3.23015113],[3095.5,3.48343561],[3095.3,0.00080998]],[[3096.7,3.48324761],[3096.9,4.22666475],[3097.1,0.00080941],[3097.2,3.3063757],[3098.6,12.83800801]]]
["bitfinex","ETHUSD",1768262537024,[[3096.1,0.9174012],[3095.9,3.2299952],[3095.8,3.23115113],[3095.5,3.48343561],[3095.3,0.00080998]],[[3096.7,3.48324761],[3096.9,4.22666475],[3097.1,0.00080941],[3097.2,3.3063757],[3098.6,12.83800801]]]
["bitfinex","ETHUSD",1768262537201,[[3096.1,0.9174012],[3096.0,3.22997186],[3095.8,3.23115113],[3095.5,3.48343561],[3095.3,0.00080998]],[[3096.7,3.48324761],[3096.9,4.22666475],[3097.1,0.00080941],[3097.2,3.3063757],[3098.6,9.43600801]]]
["bitfinex","ETHUSD",1768262537514,[[3096.1,0.9174012],[3096.0,3.22997186],[3095.8,3.23115113],[3095.5,3.48343561],[3095.3,0.00080998]],[[3096.4,0.002],[3096.7,3.48324761],[3096.9,4.22666475],[3097.1,0.00080941],[3097.2,3.3063757]]]
["bitfinex","ETHUSD",1768262537714,[[3096.1,4.14726577],[3095.9,3.23006488],[3095.8,0.001],[3095.5,3.48343561],[3095.3,0.00080998]],[[3096.4,0.002],[3096.7,0.256],[3096.8,3.22916586],[3096.9,0.99761819],[3097.0,3.2289656]]]
["bitfinex","ETHUSD",1768262538115,[[3096.7,0.99502337],[3096.5,0.07762217],[3096.3,0.07762217],[3096.2,0.03229765],[3096.1,9.68960423]],[[3097.4,0.00080916],[3097.7,0.00080949],[3097.8,0.99761819],[3098.0,0.002],[3098.6,3.22731567]]]
["bitfinex","ETHUSD",1768262538319,[[3096.7,0.99502337],[3096.5,0.10991669],[3096.3,0.07762217],[3096.1,12.91947406],[3095.9,3.23004154]],[[3097.4,0.25480916],[3097.7,3.22911461],[3097.8,4.22572365],[3098.0,0.002],[3098.2,3.22851567]]]
["bitfinex","ETHUSD",1768262538537,[[3097.0,0.9174012],[3096.9,0.07762217],[3096.7,0.07762217],[3096.5,0.10991669],[3096.3,0.07762217]],[[3097.4,0.25480916],[3097.7,3.22911461],[3098.0,0.002],[3098.2,3.22851567]]]
["bitfinex","ETHUSD",1768262538538,[[3097.0,0.9174012],[3096.9,0.07762217],[3096.7,0.07762217],[3096.5,0.10991669],[3096.3,0.07762217]],[[3097.4,0.00080916],[3097.7,0.00080949],[3098.0,0.99961819],[3098.2,0.00081031],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262538691,[[3097.0,0.9174012],[3096.9,0.07762217],[3096.7,0.07762217],[3096.5,0.10991669],[3096.3,0.07762217]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.9,3.23085962],[3098.0,0.99961819],[3098.1,3.22781841]]]
["bitfinex","ETHUSD",1768262538887,[[3097.0,0.9174012],[3096.9,0.07762217],[3096.7,0.07762217],[3096.5,0.10991669],[3096.3,0.07762217]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.9,3.23085962],[3098.0,0.99961819]]]
["bitfinex","ETHUSD",1768262538888,[[3097.0,0.9174012],[3096.9,0.07762217],[3096.7,0.07762217],[3096.5,0.10991669],[3096.3,0.07762217]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.8,3.22810139],[3097.9,0.00280933],[3098.0,4.22756616]]]
["bitfinex","ETHUSD",1768262539120,[[3097.0,0.9174012],[3096.7,0.07762217],[3096.5,0.10991669],[3096.3,0.07762217],[3095.6,0.07762217]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.9,0.00280933],[3098.0,0.99961819],[3098.3,3.22760528]]]
["bitfinex","ETHUSD",1768262539320,[[3097.1,0.9174012],[3097.0,3.22890504],[3096.8,3.22910391],[3096.7,0.07762217],[3096.5,0.10991669]],[[3097.4,0.00080916],[3097.7,3.48301358],[3097.9,3.23081461],[3098.0,0.99961819],[3098.3,3.22760528]]]
["bitfinex","ETHUSD",1768262539499,[[3097.1,0.9174012],[3097.0,3.22890504],[3096.9,3.2290301],[3096.7,0.07762217],[3096.5,3.30704824]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.8,3.22813932],[3097.9,3.23081461],[3098.0,0.99961819]]]
["bitfinex","ETHUSD",1768262539729,[[3097.1,0.9174012],[3097.0,3.22890504],[3096.9,3.2290301],[3096.7,0.07762217],[3096.5,3.30704824]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.8,3.22813932],[3097.9,0.00280933],[3098.0,4.22753283]]]
["bitfinex","ETHUSD",1768262540129,[[3097.1,0.9174012],[3097.0,3.22890504],[3096.9,3.2290301],[3096.7,0.07762217],[3096.6,3.2293173]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.9,3.23084167],[3098.0,3.22991464],[3098.3,4.22522347]]]
["bitfinex","ETHUSD",1768262540339,[[3096.6,3.2293173]],[[3097.4,0.00080916],[3097.7,0.25480949],[3097.9,3.23084167],[3098.0,3.22991464],[3098.3,4.22522347]]]
["bitfinex","ETHUSD",1768262540340,[[3096.8,0.9174012],[3096.3,3.22960761],[3095.9,3.30763182],[3095.8,0.001],[3095.6,0.07762217]],[[3097.4,0.00080916],[3097.7,4.48066511],[3097.9,0.00280933],[3098.0,0.002],[3098.6,3.22733111]]]
["bitfinex","ETHUSD",1768262540559,[[3096.5,3.22940038],[3096.4,0.9174012],[3096.3,3.26194756],[3095.9,0.07762217],[3095.8,0.001]],[[3097.4,0.99842735],[3097.7,6.71128435],[3097.8,3.22814059],[3097.9,0.00280933],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262540752,[[3096.5,3.22940038],[3096.4,0.9174012],[3096.3,3.22965095],[3096.0,3.22995254],[3095.9,0.33062217]],[[3097.4,0.99842735],[3097.7,6.71128435],[3097.8,3.22814059],[3097.9,0.00280933],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262540985,[[3096.5,4.14680158],[3096.3,3.22965095],[3096.0,3.22995254],[3095.9,0.33062217],[3093.6,0.15920929]],[[3097.4,0.99842735],[3097.7,6.71128435],[3097.8,3.22814059],[3097.9,0.00280933],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262541270,[[3096.6,3.22924874],[3096.5,0.9174012],[3096.1,3.22983854],[3095.9,0.33062217],[3095.1,1.67420401]],[[3097.4,0.99842735],[3097.7,6.71128435],[3097.9,0.00280933],[3098.0,3.22997063],[3100.3,7.54843435]]]
["bitfinex","ETHUSD",1768262541427,[[3096.6,3.22934831],[3096.5,4.14679622],[3096.2,0.03229765],[3096.1,3.22983854],[3095.9,0.33062217]],[[3097.4,4.22694468],[3097.6,3.22831747],[3097.7,0.25480949],[3097.9,0.00280933],[3098.0,3.22997063]]]
["bitfinex","ETHUSD",1768262541631,[[3096.5,4.14681117],[3096.4,3.22954405],[3095.9,0.33062217],[3095.0,11.3105791],[3094.0,0.07762217]],[[3097.4,7.45546201],[3097.7,0.25480949],[3097.8,3.22812002],[3097.9,0.00280933],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262541949,[[3096.5,4.14681117],[3096.4,3.22954405],[3096.0,3.22995061],[3095.9,0.33062217],[3095.1,1.67420401]],[[3097.4,4.22694468],[3097.5,3.22843811],[3097.7,0.25480949],[3097.8,3.22812002],[3097.9,0.00280933]]]
["bitfinex","ETHUSD",1768262542146,[[3096.5,7.37626377],[3096.1,3.22985027],[3095.9,0.33062217],[3095.1,1.67420401],[2983.4,1.39204545]],[[3097.4,4.22694468],[3097.5,3.22843811],[3097.7,0.25480949],[3097.9,0.00280933],[3098.0,3.22997323]]]
["bitfinex","ETHUSD",1768262542351,[[3096.5,4.14681117],[3096.4,3.22953585],[3096.1,3.22985027],[3095.9,0.33062217],[3095.7,3.23027905]],[[3097.4,4.22694468],[3097.5,3.22843811],[3097.7,0.25480949],[3097.9,3.23083638],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262542550,[[3096.5,7.37626377],[3096.1,3.22985027],[3095.9,0.33062217],[3095.7,3.23027905],[3093.9,0.96933117]],[[3097.4,4.22694468],[3097.6,3.22833927],[3097.7,0.25480949],[3097.9,3.23083638],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262542959,[[3096.5,7.37626377],[3096.1,3.22985027],[3095.9,0.33062217],[3095.7,3.23027905],[3093.9,5.02430205]],[[3097.4,4.22694468],[3097.6,3.22833927],[3097.7,0.25480949],[3097.9,3.23083638],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262543559,[[3096.5,4.14681117],[3096.1,3.22985027],[3095.9,0.33062217],[3095.7,3.23027905],[3095.0,11.3105791]],[[3097.4,4.22694468],[3097.7,0.25480949],[3097.9,3.23083638],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768262543560,[[3096.5,4.14681117],[3096.1,3.22985027],[3095.9,0.33062217],[3095.7,3.23027905],[3095.0,11.3105791]],[[3097.4,4.22694468],[3097.5,3.22851158],[3097.7,0.25480949],[3097.8,3.2281375],[3097.9,0.00280933]]]
["bitfinex","ETHUSD",1768262543749,[[3096.5,4.14681117],[3096.4,3.2294608],[3096.2,0.03229765],[3096.1,3.22985027],[3095.9,0.33062217]],[[3097.4,4.97249031],[3097.5,3.22851158],[3097.7,0.25480949],[3097.8,3.2281375],[3097.9,0.00280933]]]
["bitfinex","ETHUSD",1768262543953,[[3096.5,4.14681117],[3096.4,3.2294608],[3096.1,3.22985027],[3095.9,0.33062217],[3095.0,11.3105791]],[[3097.4,4.97249031],[3097.5,3.22851158],[3097.7,0.25480949],[3097.8,3.2281375],[3097.9,0.00280933]]]
["bitfinex","ETHUSD",1768262544970,[[3096.6,0.9174012],[3096.5,3.22940997],[3096.2,0.07762217],[3096.1,3.22985027],[3095.9,0.33062217]],[[3097.4,0.00080916],[3097.7,0.00080949],[3097.9,0.00280933],[3098.2,0.00081031],[3099.1,0.00081211]]]
["bitfinex","ETHUSD",1768262545260,[[3096.8,0.9174012],[3096.7,0.03229244],[3096.5,6.45886257],[3096.3,3.22962131],[3096.2,0.07762217]],[[3097.3,0.254],[3097.4,0.00080916],[3097.6,3.22836199],[3097.7,0.00080949],[3097.8,0.99761819]]]
["bitfinex","ETHUSD",1768262545868,[[3096.9,3.22903548],[3096.8,0.9174012],[3096.7,0.03229244],[3096.4,3.22950294],[3096.2,0.07762217]],[[3097.3,0.254],[3097.4,0.00080916],[3097.7,0.00080949]]]
["bitfinex","ETHUSD",1768262545869,[[3096.9,3.22903548],[3096.8,0.9174012],[3096.7,0.03229244],[3096.4,3.22950294],[3096.2,0.07762217]],[[3097.3,0.254],[3097.4,0.00080916],[3097.7,4.22665142],[3097.9,3.23083257],[3098.3,3.22764834]]]
["bitfinex","ETHUSD",1768262546238,[[3096.9,3.22903548],[3096.8,4.1465342],[3096.5,0.03229452],[3096.4,3.22950294],[3096.2,0.07762217]],[[3097.3,0.254],[3097.4,0.00080916],[3097.7,4.22665142],[3097.9,3.23083257],[3098.3,3.22764834]]]
["bitfinex","ETHUSD",1768262546435,[[3096.9,3.22903548],[3096.8,4.1465342],[3096.4,3.22950294],[3096.2,0.07762217],[3095.3,2.33084711]],[[3097.3,0.254],[3097.4,0.00080916],[3097.7,4.22665142],[3097.9,3.23083257],[3098.3,3.22764834]]]
["bitfinex","ETHUSD",1768262546635,[[3096.9,3.22903548],[3096.8,0.9174012],[3096.4,0.253],[3096.2,0.07762217],[3095.9,0.07762217]],[[3097.4,0.00080916],[3097.6,0.254],[3097.7,0.99842768],[3097.9,3.23083682],[3098.2,3.22854863]]]
["bitfinex","ETHUSD",1768262546832,[[3096.9,3.22903548],[3096.4,0.253],[3096.2,0.07762217],[3095.9,0.07762217]],[[3098.2,3.22854863]]]
["bitfinex","ETHUSD",1768262546833,[[3097.2,6.2869402],[3097.1,0.07762217],[3097.0,1.32228931],[3096.9,9.76472861],[3096.7,6.13105547]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.9,0.99761819],[3099.7,3.30383109],[3099.9,0.07762217]]]
["bitfinex","ETHUSD",1768262547077,[[3097.0,1.32228931],[3096.9,9.76472861],[3096.7,6.13105547]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.9,0.99761819],[3099.7,3.30383109],[3099.9,0.07762217]]]
["bitfinex","ETHUSD",1768262547078,[[3097.4,0.9174012],[3097.3,0.253],[3097.0,1.29],[3096.9,12.91614192],[3096.8,0.07762217]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.8,0.99761819],[3099.5,0.2548122],[3099.7,3.30383109]]]
["bitfinex","ETHUSD",1768262547266,[[3097.4,0.9174012],[3097.0,1.29],[3096.9,12.91614192],[3096.8,0.07762217]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.8,0.99761819],[3099.5,0.2548122],[3099.7,3.30383109]]]
["bitfinex","ETHUSD",1768262547267,[[3097.4,0.9174012],[3097.0,1.32228931],[3096.9,16.1451774],[3096.8,0.07762217],[3096.4,2.27141577]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.8,4.22469329],[3098.9,0.254],[3099.0,3.22686529]]]
["bitfinex","ETHUSD",1768262547447,[[3097.6,0.9174012],[3097.5,0.253],[3097.0,1.32228931],[3096.9,16.1451774],[3096.8,0.07762217]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.8,0.99761819],[3098.9,0.254],[3099.7,0.07762217]]]
["bitfinex","ETHUSD",1768262547869,[[3097.8,0.9174012],[3097.7,6.45640312],[3097.5,3.4813834],[3097.1,3.22875474],[3097.0,1.32228931]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.8,0.99761819],[3098.9,0.254],[3099.7,0.07762217]]]
["bitfinex","ETHUSD",1768262548076,[[3097.8,0.9174012],[3097.7,6.45640312],[3097.5,3.4813834],[3097.1,3.22875474],[3097.0,1.29]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.8,0.99761819],[3098.9,0.254],[3099.7,0.07762217]]]
["bitfinex","ETHUSD",1768262548255,[[3097.8,0.9174012],[3097.7,6.45640312],[3097.3,3.22854078],[3097.0,1.29],[3096.6,3.30694402]],[[3098.2,0.00081031],[3098.7,0.00081277],[3098.8,4.22470504],[3098.9,0.254],[3099.3,3.22659931]]]
["bitfinex","ETHUSD",1768262548454,[[3097.7,3.22820156],[3097.2,4.14607323],[3097.1,0.253],[3097.0,1.29],[3096.8,3.2290844]],[[3098.2,0.00081031],[3098.4,0.99761819],[3098.7,0.00081277],[3098.8,6.4541737],[3098.9,0.254]]]
["bitfinex","ETHUSD",1768262548648,[[3097.7,3.22820156],[3097.2,4.14607323],[3097.1,0.253],[3097.0,1.29],[3096.8,3.2290844]],[[3098.2,0.00081031],[3098.3,0.99761819],[3098.7,0.00081277],[3098.8,6.4541737],[3098.9,0.254]]]
["bitfinex","ETHUSD",1768262548850,[[3097.7,3.22820156],[3097.4,0.9174012],[3097.3,0.03228618],[3097.2,3.22867203],[3097.1,0.253]],[[3098.2,0.00081031],[3098.3,0.99761819],[3098.7,0.00081277],[3098.8,6.4541737],[3098.9,0.254]]]
["bitfinex","ETHUSD",1768262549165,[[3097.6,3.22826541],[3097.4,0.9174012],[3097.3,0.03228618],[3097.1,0.253],[3096.3,3.23041252]],[[3098.2,0.00081031],[3098.3,0.99761819],[3098.7,0.00081277],[3098.8,6.4541737],[3098.9,3.48099058]]]
["bitfinex","ETHUSD",1768262549368,[[3097.5,3.22833099],[3097.3,0.94968738],[3097.1,0.253],[3096.3,3.23041252],[3096.0,6.13105547]],[[3098.2,0.00081031],[3098.5,0.99842899],[3098.7,0.00081277],[3098.8,6.4541737],[3098.9,3.48099058]]]
["bitfinex","ETHUSD",1768262549564,[[3097.6,3.2282362],[3097.5,3.22833099],[3097.4,0.9174012],[3097.3,0.03228618],[3097.1,3.4818008]],[[3097.9,0.002],[3098.2,0.00081031],[3098.5,0.99842899],[3098.7,0.00081277],[3098.8,6.4541737]]]
["bitfinex","ETHUSD",1768262549759,[[3097.5,3.22833099],[3097.4,4.14582047],[3097.1,3.4818008],[3093.4,0.00080941],[3093.0,9.26931485]],[[3097.9,0.002],[3098.2,0.00281031],[3098.4,3.22747224],[3098.5,0.99842899],[3098.6,3.22726907]]]
["bitfinex","ETHUSD",1768262549961,[[3097.5,3.22833099],[3097.4,4.14582047],[3097.1,3.4818008],[3096.0,7.7978863],[3095.9,0.07762217]],[[3097.9,0.002],[3098.2,0.00281031],[3098.4,3.22747224],[3098.5,0.99842899],[3098.6,3.22726907]]]
["bitfinex","ETHUSD",1768262550161,[[3097.5,6.45674099],[3097.4,0.9174012],[3097.1,3.4818008],[3096.0,7.7978863],[3095.9,0.07762217]],[[3097.9,0.002],[3098.2,0.00281031],[3098.4,3.22747224],[3098.5,0.99842899],[3098.6,3.22726907]]]
["bitfinex","ETHUSD",1768262550357,[[3097.5,3.22833099],[3097.1,0.253],[3096.3,3.23046824],[3096.0,6.13105547],[3095.9,0.07762217]],[[3097.9,0.002],[3098.2,0.00281031],[3098.3,0.99761819],[3098.4,3.22747224],[3098.5,3.22818262]]]
["bitfinex","ETHUSD",1768262550573,[[3097.5,3.22833099],[3097.3,3.22859116],[3097.2,1.20268842],[3097.0,3.22888462],[3096.3,3.23046824]],[[3097.9,0.002],[3098.2,0.00281031],[3098.4,3.22747224],[3098.5,3.22818262]]]
["bitfinex","ETHUSD",1768262550574,[[3097.5,3.22833099],[3097.3,3.22859116],[3097.2,1.20268842],[3097.0,3.22888462],[3096.3,3.23046824]],[[3097.9,0.002],[3098.2,1.0004285],[3098.4,6.45494448],[3098.5,0.0008108],[3098.8,3.22708667]]]
["bitfinex","ETHUSD",1768262550890,[[3097.5,3.22833099],[3097.3,3.22859116],[3097.2,1.1704012],[3097.0,3.22888462],[3096.3,3.23046824]],[[3097.9,0.002],[3098.2,1.0004285],[3098.4,6.45494448],[3098.5,0.0008108],[3098.8,3.22708667]]]
["bitfinex","ETHUSD",1768262551178,[[3097.5,3.22833099],[3097.3,0.03228618],[3097.2,1.1704012],[3097.0,3.22888462],[3096.3,3.23046824]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,0.254],[3098.4,3.22747224],[3098.5,3.22820354]]]
["bitfinex","ETHUSD",1768262551389,[[3097.5,3.22833099],[3097.4,3.22849827],[3097.3,0.03228618],[3097.2,1.1704012],[3097.0,3.22888462]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,0.254],[3098.4,3.22747224],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262551551,[[3097.5,3.22833099],[3097.4,3.26078341],[3097.3,0.9174012],[3097.2,0.253],[3097.0,3.22888462]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,0.254],[3098.4,3.22747224],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262551887,[[3097.5,3.22833099],[3097.4,0.03228514],[3097.3,4.14599274],[3097.2,0.253],[3097.0,3.22888462]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,3.48164804],[3098.4,3.22747224],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262552062,[[3097.5,3.22833099],[3097.4,3.26079266],[3097.3,0.9174012],[3097.2,0.253],[3097.0,3.22888462]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,3.48164804],[3098.5,3.22820243],[3100.2,6.13105547]]]
["bitfinex","ETHUSD",1768262552582,[[3097.5,3.22833099],[3097.4,3.26079266],[3097.3,0.9174012],[3097.0,3.22888462],[3093.0,0.00080998]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,3.48164804],[3098.5,3.22820243],[3100.2,6.13105547]]]
["bitfinex","ETHUSD",1768262552786,[[3097.5,3.22833099],[3097.4,3.26079266],[3097.3,0.9174012],[3097.1,0.253],[3097.0,3.22888462]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,0.254],[3098.4,3.22751172],[3098.5,3.22820243]]]
["bitfinex","ETHUSD",1768262553084,[[3097.5,3.22833099],[3097.4,3.26079266],[3097.3,0.9174012],[3097.1,0.253],[3097.0,3.22888462]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,0.254],[3098.4,3.22751172],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262553580,[[3097.5,3.22833099],[3097.4,3.26079266],[3097.3,0.9174012],[3097.0,3.22888462],[3092.9,9.26850487]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,0.254],[3098.4,3.22751172],[3098.5,3.22818035]]]
["bitfinex","ETHUSD",1768262553890,[[3097.5,3.22833099],[3097.3,0.9174012],[3097.0,3.22888462],[3092.9,9.26850487]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,0.254],[3098.4,3.22751172],[3098.5,3.22818035]]]
["bitfinex","ETHUSD",1768262553891,[[3097.5,3.22833099],[3097.3,4.14598954],[3097.0,3.22888462],[3096.4,0.07762217],[3096.0,6.13105547]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,3.48159934],[3098.5,3.22818035],[3100.7,1.61591788]]]
["bitfinex","ETHUSD",1768262554086,[[3097.5,3.22833099],[3097.3,4.14598954],[3097.0,3.48188462],[3096.4,0.07762217],[3096.2,0.23762217]],[[3097.9,0.002],[3098.2,1.0004285],[3098.3,3.48159934],[3098.5,3.22818035],[3100.7,1.61591788]]]
["bitfinex","ETHUSD",1768262554899,[[3096.8,0.99960813],[3096.7,0.253],[3096.4,0.07762217],[3096.2,0.23762217],[3095.9,0.07762217]],[[3097.9,0.93025269],[3098.2,3.23049394],[3098.3,0.254],[3098.5,0.0008108],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262555095,[[3096.9,1.03189848],[3096.7,0.253],[3096.4,0.07762217],[3096.2,0.23762217],[3096.1,3.23063435]],[[3097.9,0.93025269],[3098.2,3.23049394],[3098.3,0.254],[3098.5,0.0008108],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262555297,[[3097.3,3.19618179],[3096.9,1.03189848],[3096.8,3.22910561],[3096.7,0.253],[3096.5,3.22941686]],[[3097.9,0.93025269],[3098.2,3.23049394],[3098.3,3.48160926],[3098.5,0.0008108],[3098.7,3.22804394]]]
["bitfinex","ETHUSD",1768262555504,[[3097.4,3.22847119],[3097.3,3.19618179],[3097.0,0.99960813],[3096.9,3.26129437],[3096.7,0.253]],[[3097.9,0.93025269],[3098.2,3.23049394],[3098.3,3.48160926],[3098.5,0.0008108],[3098.7,3.22804394]]]
["bitfinex","ETHUSD",1768262555676,[[3097.4,3.22847119],[3097.3,3.19618179],[3097.1,0.03228826],[3097.0,0.99960813],[3096.9,3.22900402]],[[3097.9,0.93025269],[3098.2,3.23049394],[3098.3,3.48160926],[3098.5,0.0008108],[3098.7,3.22804394]]]
["bitfinex","ETHUSD",1768262556773,[[3097.2,6.45744542],[3097.1,1.03189639],[3096.9,3.22900402],[3087.2,0.00080547],[3086.9,17.3784466]],[[3097.9,0.93025269],[3098.2,3.23049394],[3098.3,3.48160926],[3098.5,0.0008108],[3098.7,3.22804394]]]
["bitfinex","ETHUSD",1768262556993,[[3097.2,6.45744542],[3097.1,0.99960813],[3096.9,3.22900402],[3096.6,3.87],[3095.6,9.74800036]],[[3097.9,0.93025269],[3098.1,3.22785117],[3098.2,0.00281031],[3098.3,3.48159459],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262557576,[[3097.2,7.45705355],[3096.9,3.22900402],[3096.6,3.87],[3095.6,9.74800036],[2985.0,2.502982]],[[3097.9,0.93025269],[3098.1,3.22785117],[3098.2,0.00281031],[3098.3,3.48159459],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262557875,[[3097.2,7.45705355],[3096.9,3.22900402],[3096.6,3.87],[3095.6,9.74800036],[3092.7,9.28131387]],[[3097.9,0.93025269],[3098.1,3.22785117],[3098.2,0.00281031],[3098.3,3.48159459],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262558075,[[3097.2,7.45705355],[3096.9,3.22900402],[3096.6,3.87],[3095.8,0.00180957],[3095.7,1.64195257]],[[3097.9,0.93025269],[3098.1,3.22785117],[3098.2,0.00281031],[3098.3,3.48159459],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262558704,[[3097.3,0.99960813],[3097.2,6.45744542],[3096.9,3.22900402],[3096.6,3.87],[3095.8,1.60276597]],[[3097.9,0.002],[3098.2,3.23049089],[3098.3,3.48159459],[3098.5,0.92906349],[3100.6,1.70222467]]]
["bitfinex","ETHUSD",1768262558907,[[3097.3,0.99960813],[3097.2,6.45744542],[3096.9,3.22900402],[3096.8,0.253],[3096.6,3.87]],[[3097.9,0.002],[3098.2,3.23049089],[3098.3,3.48159459],[3098.5,0.92906349],[3100.6,1.70222467]]]
["bitfinex","ETHUSD",1768262559073,[[3097.3,0.99960813],[3097.2,6.45744542],[3096.9,3.22900402],[3096.8,0.253],[3096.6,3.87]],[[3097.9,0.002],[3098.2,3.23049089],[3098.3,3.48159459],[3098.4,0.92825269],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262559278,[[3097.3,0.99960813],[3097.2,6.45744542],[3096.9,3.22900402],[3096.8,0.253],[3096.6,3.87]],[[3097.9,0.002],[3098.1,0.92825269],[3098.2,3.23049089],[3098.3,3.48159459],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262562311,[[3097.3,3.22858035],[3097.1,3.22874924],[3096.8,3.48211928],[3096.6,3.87],[3095.8,0.00180957]],[[3097.9,0.002],[3098.0,3.22788896],[3098.2,3.23049089],[3098.3,0.254],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262562481,[[3097.1,3.26105729],[3097.0,3.22890301],[3096.9,0.99960813],[3096.6,7.09929603],[3096.3,3.23040889]],[[3097.9,0.93025269],[3098.0,6.45577792],[3098.2,0.00281031],[3098.3,0.254],[3098.4,3.22751231]]]
["bitfinex","ETHUSD",1768262562683,[[3096.9,0.99960813],[3096.4,3.87],[3096.3,0.00080974],[3095.9,3.30764844],[3095.6,0.07762217]],[[3097.6,0.93025269],[3097.8,0.254],[3097.9,0.3249889],[3098.0,6.45577792],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262562878,[[3096.9,3.22896038],[3096.7,4.22876485],[3096.5,0.28529452],[3096.4,3.22952935],[3096.3,0.00080974]],[[3097.6,0.93025269],[3097.8,0.254],[3097.9,0.3249889],[3098.0,6.45577792],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262562879,[[3096.9,3.22896038],[3096.7,4.22876485],[3096.5,0.28529452],[3096.4,3.22952935],[3096.3,0.00080974]],[[3097.6,0.93025269],[3097.8,0.254],[3097.9,0.3249889],[3098.0,6.45577792],[3098.2,3.23052521]]]
["bitfinex","ETHUSD",1768262563083,[[3097.0,3.22891154],[3096.8,3.22910788],[3096.7,0.99960813],[3096.5,0.253],[3096.4,3.22952935]],[[3097.6,0.93025269],[3097.8,0.254],[3097.9,0.3249889],[3098.0,6.45577792],[3098.2,3.23052521]]]
["bitfinex","ETHUSD",1768262563695,[[3097.1,3.22881982],[3096.9,3.22901576],[3096.7,0.99960813],[3096.5,3.48243484],[3095.5,1.64674115]],[[3097.6,0.93025269],[3097.8,0.254],[3097.9,0.3249889],[3098.0,6.45577792],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262564103,[[3097.1,3.22881982],[3096.9,3.22901576],[3096.8,0.99960813],[3096.5,3.48243484],[3095.5,1.64674115]],[[3097.6,0.93025269],[3097.8,0.254],[3097.9,0.3249889],[3098.0,6.45577792],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262564609,[[3096.9,3.22901576],[3096.8,4.22866526],[3096.5,3.48243484],[3095.5,0.00080982],[3095.3,11.28032097]],[[3097.6,0.93025269],[3097.7,3.22826659],[3097.8,0.254],[3097.9,3.55300983],[3098.2,3.23053062]]]
["bitfinex","ETHUSD",1768262564815,[[3096.9,6.45805124],[3096.8,0.99960813],[3096.5,3.48243484],[3095.5,0.00080982],[3095.4,1.65684446]],[[3097.6,0.93025269],[3097.8,3.48215953],[3097.9,3.55300983],[3098.2,3.23053062],[3100.1,0.07762217]]]
["bitfinex","ETHUSD",1768262565319,[[3096.9,3.22901576],[3096.8,0.99960813],[3096.7,3.22915776],[3096.5,3.48243484],[3095.5,0.00080982]],[[3097.6,0.93025269],[3097.7,3.22822288],[3097.8,0.254],[3097.9,3.55300983],[3098.2,3.23053062]]]
["bitfinex","ETHUSD",1768262565490,[[3096.9,3.22901576],[3096.8,4.22873159],[3096.5,3.48243484],[3095.5,0.00080982],[2981.6,0.40056712]],[[3097.6,0.93025269],[3097.7,3.22822288],[3097.8,0.254],[3097.9,3.55300983],[3098.2,3.23053062]]]
["bitfinex","ETHUSD",1768262565683,[[3096.9,3.22901576],[3096.8,4.22873159],[3096.5,3.48243484],[3095.5,0.00080982],[3095.1,9.842]],[[3097.6,0.93025269],[3097.7,3.22822288],[3097.8,0.254],[3097.9,3.55300983],[3098.2,3.23053062]]]
["bitfinex","ETHUSD",1768262565886,[[3096.9,3.22901576],[3096.8,4.22873159],[3096.5,3.48243484],[3095.5,0.00080982],[3095.3,12.64948762]],[[3097.6,0.93025269],[3097.7,3.22822288],[3097.8,0.254],[3097.9,3.55300983],[3098.2,3.23053062]]]
["bitfinex","ETHUSD",1768262566213,[[3096.9,3.22901576],[3096.8,0.99960813],[3096.7,3.22921714],[3096.3,3.23039536],[3095.5,0.00080982]],[[3097.5,0.92825269],[3097.6,3.23032317],[3097.8,3.48210751],[3097.9,0.3249889],[3098.2,3.23053062]]]
["bitfinex","ETHUSD",1768262566414,[[3096.9,3.22901576],[3096.7,3.22921714],[3096.6,0.99960813],[3096.3,3.23039536],[3096.2,4.123]],[[3097.5,0.92825269],[3097.6,3.23032317],[3097.8,3.48210751],[3097.9,0.3249889],[3098.1,3.3054354]]]
["bitfinex","ETHUSD",1768262566619,[[3096.8,6.4582795],[3096.7,0.03229244],[3096.6,0.99960813],[3096.4,3.22952353],[3096.3,0.00080974]],[[3097.5,0.92825269],[3097.6,3.23032317],[3097.8,3.48210751],[3097.9,0.3249889],[3098.1,3.3054354]]]
["bitfinex","ETHUSD",1768262566920,[[3096.8,6.4582795],[3096.6,0.99960813],[3096.4,3.22952353],[3096.3,0.00080974],[3092.1,1.17480777]],[[3097.5,0.92825269],[3097.6,3.23032317],[3097.8,3.48210751],[3097.9,0.3249889],[3098.1,3.3054354]]]
["bitfinex","ETHUSD",1768262567083,[[3096.8,6.4582795],[3096.7,0.03229244],[3096.6,0.99960813],[3096.4,3.22952353],[3096.3,0.00080974]],[[3097.5,0.92825269],[3097.6,3.23032317],[3097.8,3.48210751],[3097.9,0.3249889],[3098.1,3.3054354]]]
["bitfinex","ETHUSD",1768262567820,[[3096.8,6.4582795],[3096.7,0.03229244],[3096.6,0.99960813],[3096.4,3.22952353],[3096.3,0.00080974]],[[3097.5,0.92825269],[3097.6,0.002],[3097.7,3.22824807],[3097.8,3.48210751],[3097.9,0.3249889]]]
["bitfinex","ETHUSD",1768262568113,[[3096.8,6.4582795],[3096.7,1.03190057],[3096.4,3.22952353],[3096.3,0.00080974],[3095.4,1.65684446]],[[3097.5,0.92825269],[3097.6,0.002],[3097.7,3.22824807],[3097.8,3.48210751],[3097.9,0.3249889]]]
["bitfinex","ETHUSD",1768262568317,[[3096.8,6.4582795],[3096.7,0.99960813],[3096.3,0.00080974],[3095.4,1.65684446],[2981.6,0.40056712]],[[3097.5,0.92825269],[3097.6,0.002],[3097.7,3.22824807],[3097.8,0.254],[3097.9,3.55300756]]]
["bitfinex","ETHUSD",1768262568500,[[3097.0,6.45786244],[3096.9,0.03229035],[3096.8,0.99960813],[3096.6,3.22932631],[3096.3,0.00080974]],[[3097.5,0.92825269],[3097.6,0.002],[3097.8,0.254],[3097.9,3.55303758],[3098.1,3.30550543]]]
["bitfinex","ETHUSD",1768262568690,[[3097.1,0.99960813],[3097.0,6.45786244],[3096.9,0.03229035],[3096.7,3.22920749],[3096.3,3.23043611]],[[3097.4,0.254],[3097.6,0.002],[3097.9,4.48129027],[3098.1,3.22788326],[3098.9,3.2269997]]]
["bitfinex","ETHUSD",1768262568888,[[3097.1,0.99960813],[3097.0,6.45786244],[3096.7,3.22920749],[3096.3,3.23043611],[3093.4,7.53146962]],[[3097.4,0.254],[3097.6,0.002],[3097.9,4.48129027],[3098.1,3.22788326],[3098.4,3.22749722]]]
["bitfinex","ETHUSD",1768262569089,[[3097.1,0.99960813],[3097.0,6.45786244],[3096.7,3.22920749],[3096.3,3.23043611],[3093.4,7.53146962]],[[3097.4,0.254],[3097.6,0.002],[3097.8,0.92825269],[3097.9,3.55303758],[3098.1,3.22788326]]]
["bitfinex","ETHUSD",1768262569315,[[3096.7,0.99960813],[3096.3,0.00080974],[3095.6,0.07762217],[3095.2,4.85747413],[3093.4,7.53146962]],[[3097.4,0.254],[3097.6,0.93025269],[3097.9,0.3249889],[3098.3,0.07762217],[3098.7,3.22804837]]]
["bitfinex","ETHUSD",1768262569621,[[3096.9,3.22897325],[3096.8,4.22874644],[3096.4,3.22953969],[3096.3,0.03310635],[3096.2,0.253]],[[3097.4,0.254],[3097.6,0.002],[3097.7,4.15650652],[3097.8,3.22811349],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262569798,[[3096.9,3.22897325],[3096.8,4.22874644],[3096.4,3.22953969],[3096.3,0.00080974],[3096.2,0.253]],[[3097.4,0.254],[3097.6,0.002],[3097.7,4.15650652],[3097.9,3.23002612],[3103.4,0.0016306]]]
["bitfinex","ETHUSD",1768262570117,[[3096.8,4.22874644],[3096.4,3.22953969],[3096.3,0.00080974],[3096.2,0.253]],[[3097.4,0.254],[3097.6,0.002],[3097.7,4.15650652],[3097.9,3.23002612],[3103.4,0.0016306]]]
["bitfinex","ETHUSD",1768262570118,[[3096.8,3.22912887],[3096.6,3.22932821],[3096.4,0.99960813],[3096.3,0.00080974],[3096.2,3.48272363]],[[3097.3,0.92825269],[3097.4,0.254],[3097.6,3.2303461],[3097.7,3.22822921],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262570617,[[3096.5,0.99960813],[3096.3,9.68979334],[3096.2,0.253],[3094.5,3.94762217],[3094.4,4.05578078]],[[3097.3,0.92825269],[3097.4,0.254],[3097.6,3.2303461],[3097.7,3.22822921],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262570789,[[3096.5,0.99960813],[3096.4,0.03229556],[3096.3,9.68979334],[3096.2,0.253],[3094.5,3.94762217]],[[3097.3,0.92825269],[3097.4,0.254],[3097.6,3.2303461],[3097.7,3.22822921],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262570985,[[3096.5,0.99960813],[3096.4,0.03229556],[3096.3,9.68979334],[3096.2,0.253],[3094.5,3.94762217]],[[3097.3,0.92825269],[3097.4,0.254],[3097.6,3.2303461],[3097.8,3.22812324],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262571288,[[3096.5,0.99960813],[3096.4,0.03229556],[3096.3,9.68979334],[3096.2,0.253],[3095.3,7.87832097]],[[3097.4,0.254],[3097.5,0.92825269],[3097.6,3.23036844],[3097.8,3.22812463],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262571916,[[3096.5,0.99960813],[3096.4,0.03229556],[3096.3,9.68979334],[3096.2,0.253],[3095.3,8.27475474]],[[3097.4,0.254],[3097.5,0.92825269],[3097.6,3.23036844],[3097.8,3.22812463],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262572123,[[3096.5,0.99960813],[3096.4,0.03229556],[3096.3,9.68979334],[3096.2,0.253],[3095.3,6.60592139]],[[3097.4,0.254],[3097.5,0.92825269],[3097.6,3.23036844],[3097.8,3.22812463],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262572291,[[3096.5,0.99960813],[3096.4,0.03229556],[3096.3,9.68979334],[3096.2,0.253],[3095.3,6.60592139]],[[3097.4,0.254],[3097.5,0.92825269],[3097.6,3.23032558],[3097.8,3.22812514],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262573022,[[3096.7,0.99960813],[3096.6,6.45869662],[3096.4,3.26180642],[3096.3,0.00080974],[3096.2,0.253]],[[3097.4,0.254],[3097.5,0.92825269],[3097.6,0.002],[3097.7,3.2282373],[3097.8,3.22812514]]]
["bitfinex","ETHUSD",1768262573318,[[3096.7,0.99960813],[3096.6,6.45869662],[3096.4,3.22951086],[3096.3,0.00080974],[3096.2,0.253]],[[3097.4,0.254],[3097.5,0.92825269],[3097.6,0.002],[3097.7,3.2282373],[3097.8,3.22812514]]]
["bitfinex","ETHUSD",1768262573618,[[3096.7,0.96726553],[3096.6,6.45869662],[3096.5,3.22938615],[3096.3,0.00080974],[3096.2,0.253]],[[3097.4,0.254],[3097.6,0.002],[3097.8,3.22811622],[3097.9,0.93025269],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262573820,[[3096.7,0.99955797],[3096.6,9.68804493],[3096.3,0.00080974],[3096.2,0.253],[3095.9,3.62648368]],[[3097.6,0.002],[3097.9,0.93025269],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262573821,[[3096.7,0.99955797],[3096.6,9.68804493],[3096.3,0.00080974],[3096.2,0.253],[3095.9,3.62648368]],[[3097.3,0.254],[3097.6,0.002],[3097.9,4.1582883],[3098.2,0.00281031],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262574324,[[3096.7,0.99955797],[3096.6,9.68804493],[3096.3,0.00080974],[3096.2,0.253],[3095.9,3.62648368]],[[3097.3,0.254],[3097.6,0.002],[3097.9,4.1582883],[3098.1,3.2278611],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262574513,[[3097.0,1.00060813],[3096.7,0.03229244],[3096.6,9.68804493],[3096.3,0.00080974],[3096.2,0.253]],[[3097.3,0.254],[3097.6,0.002],[3097.9,4.1582883],[3098.1,3.2278611],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262575414,[[3097.1,3.22882696],[3097.0,1.00060813],[3096.9,3.22896064],[3096.7,0.03229244],[3096.6,3.22934831]],[[3097.3,0.254],[3097.6,0.002],[3097.9,4.1582883],[3098.1,3.2278611],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262575595,[[3097.1,4.22843509],[3097.0,0.001],[3096.9,3.22896064],[3096.6,3.22934831],[3085.9,16.2908835]],[[3097.3,0.254],[3097.6,0.002],[3097.9,4.1582883],[3098.1,3.2278611],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262575798,[[3097.1,4.22843509],[3097.0,0.001],[3096.9,3.22902407],[3096.6,3.22934831],[3094.7,3.871]],[[3097.5,0.254],[3097.6,0.002],[3097.8,3.22813081],[3097.9,0.93025269],[3098.0,3.22789123]]]
["bitfinex","ETHUSD",1768262576194,[[3097.1,4.22843509],[3097.0,0.001],[3096.9,3.22902407],[3096.6,3.22934831],[3094.7,3.871]],[[3097.5,0.254],[3097.6,0.002],[3097.9,4.15829971],[3098.0,3.22789123],[3101.9,0.15750626]]]
["bitfinex","ETHUSD",1768262576395,[[3097.1,4.22843509],[3097.0,3.22992344],[3096.6,3.22934831],[3096.3,3.23042276],[3095.9,0.39643377]],[[3097.5,0.254],[3097.6,0.002],[3097.9,4.15829971],[3098.1,3.22781015],[3101.9,0.15750626]]]
["bitfinex","ETHUSD",1768262577354,[[3097.1,4.22843509],[3097.0,3.22992344],[3096.6,3.22934831],[3096.3,3.23042276],[3095.9,0.39643377]],[[3097.5,0.254],[3097.6,0.002],[3097.9,4.15829971],[3098.1,3.22781015],[3099.1,3.30525405]]]
["bitfinex","ETHUSD",1768262577539,[[3097.1,4.22843509],[3097.0,3.22992344],[3096.6,3.22934831],[3096.3,3.23042276],[3095.9,0.39643377]],[[3097.5,0.254],[3097.6,0.002],[3097.9,4.15829971],[3098.0,3.22789486],[3099.1,6.70725405]]]
["bitfinex","ETHUSD",1768262577719,[[3097.1,4.22843509],[3097.0,0.001],[3096.9,3.22901208],[3096.6,3.22934831],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.002],[3097.8,3.22811831],[3097.9,0.93025269],[3098.0,3.22789486]]]
["bitfinex","ETHUSD",1768262577919,[[3097.1,4.2284136],[3097.0,0.001],[3096.9,3.22902691],[3096.5,3.22940628],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.002],[3097.8,4.15642636],[3097.9,0.002],[3098.0,3.2279742]]]
["bitfinex","ETHUSD",1768262578461,[[3097.0,0.001],[3096.6,0.99960813],[3096.3,0.00080974],[3096.1,0.0008099],[3095.5,3.30889525]],[[3097.4,0.92825269],[3097.5,0.254],[3097.6,0.002],[3097.9,0.002],[3098.2,0.08043248]]]
["bitfinex","ETHUSD",1768262578616,[[3097.0,0.001],[3096.9,3.22897341],[3096.7,3.22917166],[3096.6,0.99960813],[3096.3,3.26274507]],[[3097.4,0.92825269],[3097.5,0.254],[3097.6,3.23036305],[3097.8,3.22816485],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262578815,[[3097.0,0.001],[3096.9,3.22897341],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.4,0.92825269],[3097.5,0.254],[3097.6,3.23036305],[3097.8,3.22816485],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262579116,[[3097.0,0.001],[3096.9,3.22897341],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,3.23036305],[3097.8,3.22816485],[3097.9,0.002],[3100.0,0.00081375]]]
["bitfinex","ETHUSD",1768262579343,[[3097.0,0.001],[3096.9,3.22897341],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.5,0.60243631],[3097.6,4.15861574],[3097.8,3.22816485],[3097.9,0.002],[3100.0,0.00081375]]]
["bitfinex","ETHUSD",1768262579820,[[3097.0,0.001],[3096.8,3.22913975],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.5,0.60243631],[3097.6,4.15861574],[3097.8,3.22816485],[3097.9,0.002],[3099.6,9.52626405]]]
["bitfinex","ETHUSD",1768262580637,[[3097.0,0.001],[3096.8,3.22913975],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.5,1.530689],[3097.6,3.23036305],[3097.8,3.22816485],[3097.9,0.002],[3099.4,0.16]]]
["bitfinex","ETHUSD",1768262580953,[[3097.0,0.001],[3096.8,3.22913975],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.5,4.75909905],[3097.6,0.002],[3097.7,3.22820408],[3097.9,0.002],[3099.4,3.562]]]
["bitfinex","ETHUSD",1768262581161,[[3097.0,0.001],[3096.8,3.22913975],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.5,1.530689],[3097.6,3.23039121],[3097.7,3.22820408],[3097.9,0.002],[3099.4,3.562]]]
["bitfinex","ETHUSD",1768262581366,[[3097.0,0.001],[3096.8,3.22913975],[3096.7,4.22877979],[3096.4,3.22953775],[3096.3,0.00080974]],[[3097.5,1.530689],[3097.6,0.002],[3097.7,3.22820408],[3097.9,0.002],[3099.4,3.562]]]
["bitfinex","ETHUSD",1768262581573,[[3097.0,0.001],[3096.7,4.22879901],[3096.6,3.22931112],[3096.3,0.00080974],[3096.2,3.48268102]],[[3097.5,4.75910373],[3097.6,3.23031352],[3097.9,0.002],[3098.0,3.22792804],[3098.4,3.30513159]]]
["bitfinex","ETHUSD",1768262581861,[[3097.0,0.001],[3096.6,6.45865943],[3096.5,0.99960813],[3096.3,0.00080974],[3096.2,3.48268102]],[[3097.3,0.92825269],[3097.4,0.79894172],[3097.5,3.83085104],[3097.6,3.23031352],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262582278,[[3097.0,0.001],[3096.6,6.45865943],[3096.5,0.99960813],[3096.3,0.00080974],[3096.2,3.48268102]],[[3097.3,0.92825269],[3097.4,0.79894172],[3097.5,3.83085104],[3097.6,0.002],[3097.7,3.22823574]]]
["bitfinex","ETHUSD",1768262582447,[[3097.0,0.001],[3096.7,0.99960813],[3096.6,6.45865943],[3096.3,3.23044521],[3096.2,0.253]],[[3097.4,0.79894172],[3097.5,1.530689],[3097.6,3.23034124],[3097.8,3.22811536],[3098.2,3.30817812]]]
["bitfinex","ETHUSD",1768262582649,[[3097.0,1.00060813],[3096.6,6.45865943],[3096.3,3.23044521],[3096.2,0.253]],[[3097.5,1.530689],[3097.6,3.23034124],[3097.8,3.22811536],[3098.2,3.30817812]]]
["bitfinex","ETHUSD",1768262582650,[[3097.0,1.00060813],[3096.6,6.45865943],[3096.3,0.00080974],[3096.2,3.48273806],[3096.0,0.81928317]],[[3097.5,0.254],[3097.6,0.002],[3097.8,3.22811536],[3098.2,0.931063],[3098.4,0.07762217]]]
["bitfinex","ETHUSD",1768262582864,[[3097.0,0.001],[3096.6,6.45865943],[3096.3,0.00080974],[3096.2,3.48273806],[3096.0,0.81928317]],[[3097.5,0.254],[3097.6,0.002],[3098.2,0.931063],[3098.4,0.07762217]]]
["bitfinex","ETHUSD",1768262582865,[[3097.0,0.001],[3096.8,0.99960813],[3096.6,6.45865943],[3096.3,0.00080974],[3096.2,0.253]],[[3097.5,1.18225269],[3097.6,0.002],[3098.2,0.00281031],[3098.4,3.30514821],[3100.1,1.74883577]]]
["bitfinex","ETHUSD",1768262583075,[[3097.0,0.001],[3096.8,0.99960813],[3096.6,6.45865943],[3096.3,3.2303858],[3096.2,0.253]],[[3097.5,1.18225269],[3097.6,3.23037779],[3097.8,3.22818117],[3098.1,3.22781145],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262583236,[[3097.0,0.001],[3096.8,0.99960813],[3096.6,6.45865943],[3096.4,3.22953563],[3096.3,0.00080974]],[[3097.5,1.18225269],[3097.6,3.23037779],[3097.8,3.22818117],[3098.1,3.22781145],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262583437,[[3097.0,0.001],[3096.8,0.99960813],[3096.6,6.45865943],[3096.4,3.22953563],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,4.15860143],[3097.7,3.22824576],[3098.2,3.23050825],[3099.4,0.16]]]
["bitfinex","ETHUSD",1768262583652,[[3097.0,0.001],[3096.8,0.99960813],[3096.6,6.45865943],[3096.4,3.22953563],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,4.15860143],[3097.8,3.22809787],[3098.2,3.23050825],[3099.4,0.16]]]
["bitfinex","ETHUSD",1768262583854,[[3097.0,0.001],[3096.8,4.22866631],[3096.4,3.22953563],[3096.3,0.00080974],[3094.1,5.79362462]],[[3097.5,0.254],[3097.6,4.15860143],[3097.8,3.22809787],[3098.1,3.22781147],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262584162,[[3097.0,0.001],[3096.8,4.22866631],[3096.3,0.00080974],[3094.1,5.79362462]],[[3097.5,0.254],[3097.6,4.15860143],[3097.8,3.22809787],[3098.1,3.22781147],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262584163,[[3097.0,0.001],[3096.9,0.99960813],[3096.8,6.45819793],[3096.5,3.26170949],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.93025269],[3097.7,3.2282535],[3097.9,3.23001717],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262584474,[[3097.0,0.001],[3096.9,0.99960813],[3096.8,6.45819793],[3096.5,3.22941497],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.002],[3097.7,3.2282535],[3097.8,0.90085787],[3097.9,3.23001717]]]
["bitfinex","ETHUSD",1768262585181,[[3097.0,0.001],[3096.9,0.99960813],[3096.8,6.45819793],[3096.5,3.22941497],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.002],[3097.8,4.12897378],[3097.9,0.002],[3098.2,3.30820768]]]
["bitfinex","ETHUSD",1768262585379,[[3097.0,0.001],[3096.9,0.99960813],[3096.8,3.22905818],[3096.3,0.00080974],[3095.4,1.65684446]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.9,0.002],[3098.2,3.30820768]]]
["bitfinex","ETHUSD",1768262585548,[[3097.0,0.001],[3096.9,0.99960813],[3096.8,3.22905818],[3096.3,0.03310635],[3095.4,1.65684446]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.9,0.002],[3098.2,3.30820768]]]
["bitfinex","ETHUSD",1768262585750,[[3097.0,0.001],[3096.9,0.99960813],[3096.8,3.22905818],[3096.3,0.03310635]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.9,0.002],[3098.2,3.30820768]]]
["bitfinex","ETHUSD",1768262585751,[[3097.0,0.001],[3096.9,0.99960813],[3096.8,3.22905818],[3096.3,0.03310635],[3095.3,7.87832097]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.9,0.002],[3098.1,3.22781616]]]
["bitfinex","ETHUSD",1768262586165,[[3097.2,0.001],[3097.0,0.001],[3096.9,0.99960813],[3096.7,3.2292047],[3096.4,3.22953029]],[[3097.5,0.254],[3097.6,0.002],[3097.7,4.1290895],[3097.9,0.002],[3098.1,3.22781616]]]
["bitfinex","ETHUSD",1768262586386,[[3097.2,0.001],[3097.0,0.001],[3096.9,4.22863381],[3096.8,3.22912831],[3096.5,0.03229452]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.8,3.2281281],[3097.9,0.002]]]
["bitfinex","ETHUSD",1768262586562,[[3097.2,0.001],[3097.0,0.001],[3096.9,4.22863381],[3096.8,3.22912831],[3092.6,0.012]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.9,0.002],[3098.3,3.22766053]]]
["bitfinex","ETHUSD",1768262586882,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,6.45806116],[3096.5,3.2294273],[3096.2,3.4827377]],[[3097.5,0.254],[3097.6,0.002],[3097.9,0.90285787],[3098.2,0.00281031],[3098.3,3.22766053]]]
["bitfinex","ETHUSD",1768262587085,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,6.45806116],[3096.5,3.2294273],[3096.3,0.42365914]],[[3097.5,0.254],[3097.6,0.002],[3097.8,0.90085787],[3097.9,0.002],[3098.2,0.00281031]]]
["bitfinex","ETHUSD",1768262587289,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,6.45806116],[3096.5,3.2294273],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.002],[3097.8,4.12900949],[3097.9,0.002],[3098.0,3.22795623]]]
["bitfinex","ETHUSD",1768262587483,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,6.45806116],[3096.5,3.2294273],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.002],[3097.7,3.22821042],[3097.8,0.90085787],[3097.9,3.22999995]]]
["bitfinex","ETHUSD",1768262587690,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,3.22902568],[3096.5,3.2294273],[3096.3,0.00080974]],[[3097.5,0.254],[3097.6,0.002],[3097.7,3.22821042],[3097.8,0.90085787],[3097.9,3.22999995]]]
["bitfinex","ETHUSD",1768262587691,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,3.22902568],[3096.8,3.22910471],[3096.5,3.2294273]],[[3097.5,0.254],[3097.6,0.002],[3097.7,3.22821042],[3097.8,0.90085787],[3097.9,3.22999995]]]
["bitfinex","ETHUSD",1768262587866,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,6.45806116],[3096.5,3.2294273],[3095.3,7.87832097]],[[3097.5,0.254],[3097.6,0.002],[3097.8,0.90085787],[3097.9,0.002],[3100.3,1.60319464]]]
["bitfinex","ETHUSD",1768262588068,[[3097.2,0.001],[3097.0,0.94476917],[3096.9,6.45806116],[3096.5,3.2294273],[3095.4,1.65684446]],[[3097.5,0.254],[3097.6,0.002],[3097.8,4.12901551],[3097.9,3.23000958],[3100.3,1.60319464]]]
["bitfinex","ETHUSD",1768262588292,[[3097.2,0.001],[3097.0,4.17360445],[3096.8,3.22911692],[3096.5,3.2294273],[3095.4,1.65684446]],[[3097.5,0.254],[3097.6,0.002],[3097.7,4.12907339],[3097.9,3.23000958],[3100.2,1.67993601]]]
["bitfinex","ETHUSD",1768262588481,[[3097.2,0.001],[3097.0,4.17360445],[3096.9,3.2289976],[3096.5,3.2294273],[3095.3,7.87832097]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.8,3.22814769],[3097.9,3.23000958]]]
["bitfinex","ETHUSD",1768262588796,[[3097.2,0.001],[3097.0,4.17360445],[3096.9,3.2289976],[3096.5,3.2294273],[3095.4,1.65684446]],[[3097.5,0.254],[3097.6,0.002],[3097.7,0.90085787],[3097.8,3.22814769],[3097.9,3.23000958]]]
["bitfinex","ETHUSD",1768262589195,[[3097.2,0.001],[3097.0,4.17360445],[3096.8,3.22912745],[3096.5,3.2294273],[3095.4,1.65684446]],[[3097.5,0.254],[3097.6,0.002],[3097.7,4.1290698],[3097.9,3.23000958],[3100.2,1.67993601]]]
["bitfinex","ETHUSD",1768262589403,[[3097.2,0.001],[3097.0,4.17360445],[3096.8,3.22912745],[3096.5,3.2294273],[3095.4,1.65684446]],[[3097.5,0.254],[3097.6,0.002],[3097.7,4.1290698],[3097.9,3.23000958],[3100.3,1.60319464]]]
["bitfinex","ETHUSD",1768262589628,[[3097.2,0.94476917],[3097.0,12.91662894],[3096.9,0.253],[3096.2,3.87],[3096.1,0.07843207]],[[3097.9,0.002],[3098.2,0.00281031],[3098.5,0.90166867],[3099.1,0.00081211],[3099.2,3.22867179]]]
["bitfinex","ETHUSD",1768262589764,[[3097.8,0.94376917],[3097.3,0.253],[3097.2,0.03328722],[3097.0,12.91662894],[3096.9,0.253]],[[3098.5,0.90166867],[3099.1,0.00081211],[3099.2,3.22867179]]]
["bitfinex","ETHUSD",1768262589765,[[3097.8,0.94376917],[3097.3,0.253],[3097.2,0.03328722],[3097.0,9.68769772],[3096.9,0.81215198]],[[3098.5,0.0008108],[3098.6,0.90085787],[3099.1,0.00081211],[3099.2,0.002],[3099.4,3.22646543]]]
["bitfinex","ETHUSD",1768262589964,[[3097.6,1.19676917],[3097.4,0.03228514],[3097.2,0.001],[3097.0,12.91662894],[3096.6,0.07843289]],[[3098.5,0.0008108],[3098.6,0.90085787],[3099.1,0.00081211],[3099.2,0.002],[3099.4,3.22646543]]]
["bitfinex","ETHUSD",1768262589965,[[3097.6,1.19676917],[3097.4,0.03228514],[3097.2,0.001],[3097.0,12.91662894],[3096.6,0.07843289]],[[3098.5,0.90166867],[3098.6,3.22732457],[3098.8,3.22707077],[3098.9,0.254],[3099.1,3.2275842]]]
["bitfinex","ETHUSD",1768262590164,[[3097.7,0.94376917],[3097.6,0.253],[3097.4,0.03228514],[3097.2,0.001],[3097.0,12.91662894]],[[3098.5,0.90166867],[3098.6,3.22730338],[3098.7,3.22799545],[3098.9,0.254],[3099.1,3.2275842]]]
["bitfinex","ETHUSD",1768262590358,[[3097.4,3.48147527],[3097.2,0.94476917],[3097.1,0.03228826],[3097.0,0.001],[3096.9,3.22897944]],[[3098.4,0.90085787],[3098.5,7.19127691],[3098.7,3.22799511],[3098.9,0.254],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262590571,[[3097.3,3.22857866],[3097.2,3.22964663],[3097.0,0.97705848],[3096.9,3.22897944],[3096.1,0.0008099]],[[3098.2,0.90085787],[3098.3,0.254],[3098.5,7.19127691],[3098.6,3.30490785],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262590813,[[3097.4,3.22844545],[3097.2,3.22970269],[3097.1,0.94376917],[3097.0,0.254],[3096.9,3.22897944]],[[3098.2,0.90085787],[3098.3,0.254],[3098.5,7.19127691],[3098.6,3.30490785],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262591097,[[3097.4,3.22851343],[3097.2,3.22972208],[3097.1,0.94376917],[3097.0,0.254],[3096.8,3.22911369]],[[3098.2,0.90085787],[3098.3,0.254],[3098.4,0.07762217],[3098.5,7.19127691],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262591303,[[3097.5,3.22835702],[3097.4,3.22850821],[3097.2,0.001],[3097.1,0.94376917],[3097.0,3.4828994]],[[3098.2,0.90085787],[3098.3,0.254],[3098.5,7.19127691],[3098.6,0.07762217],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262591479,[[3097.6,3.22829043],[3097.4,3.22850821],[3097.3,0.03228618],[3097.2,0.001],[3097.1,0.94376917]],[[3098.2,0.90085787],[3098.3,0.254],[3098.5,7.19127691],[3098.6,0.07762217],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262591682,[[3097.6,3.19594783],[3097.4,3.22850821],[3097.3,0.03228618],[3097.2,0.001],[3097.1,0.94376917]],[[3098.2,0.90085787],[3098.3,0.254],[3098.5,7.19127691],[3098.6,0.07762217],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262592276,[[3097.7,3.22818155],[3097.6,0.94376917],[3097.5,3.22838252],[3097.3,0.03228618],[3097.2,0.001]],[[3098.3,0.254],[3098.4,0.90085787],[3098.5,3.96389223],[3098.6,3.22728015],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262592494,[[3097.7,3.22818155],[3097.6,0.94376917],[3097.5,3.22838252],[3097.2,0.001],[3096.4,0.47405594]],[[3098.3,0.254],[3098.4,0.90085787],[3098.5,3.96389223],[3098.6,3.22728015],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262592698,[[3097.7,4.17195072],[3097.6,3.22821384],[3097.3,3.22859597],[3097.2,0.001],[3096.9,3.22898322]],[[3098.3,0.254],[3098.4,0.90085787],[3098.5,0.0008108],[3098.6,3.22736759],[3098.7,3.22797805]]]
["bitfinex","ETHUSD",1768262593202,[[3097.7,4.17195072],[3097.6,3.22821384],[3097.5,0.253],[3097.3,3.22859597],[3097.2,0.001]],[[3098.4,0.90085787],[3098.5,0.0008108],[3098.6,3.22736759],[3098.7,3.48197805],[3101.3,3.87528708]]]
["bitfinex","ETHUSD",1768262593375,[[3097.7,4.17195072],[3097.6,3.22821384],[3097.5,0.253],[3097.3,3.22859597],[3097.2,0.001]],[[3098.4,0.90085787],[3098.5,3.22819692],[3098.7,3.48197805],[3099.4,3.22646426],[3101.1,1.63108757]]]
["bitfinex","ETHUSD",1768262595390,[[3097.7,4.17195072],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597],[3097.2,0.001]],[[3098.5,0.0008108],[3098.6,4.13972274],[3098.7,3.48197805],[3099.4,3.22646426],[3100.2,5.93071512]]]
["bitfinex","ETHUSD",1768262596786,[[3097.7,4.17195072],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597],[3097.2,0.001]],[[3098.5,4.14064949],[3098.7,3.48197805],[3099.4,3.22646426],[3100.2,5.93071512],[3196.2,0.02737069]]]
["bitfinex","ETHUSD",1768262596987,[[3097.7,4.17195072],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597],[3097.2,0.001]],[[3098.5,4.14064949],[3098.7,3.48197805],[3099.4,3.22646426],[3100.2,5.93071512],[3108.0,17.4194638]]]
["bitfinex","ETHUSD",1768262597194,[[3097.7,4.17195072],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597],[3097.2,0.001]],[[3098.5,4.14064949],[3098.7,3.48197805],[3099.4,3.22646426],[3100.2,5.93071512],[3101.6,13.84924876]]]
["bitfinex","ETHUSD",1768262597401,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597]],[[3098.5,4.14064949],[3098.7,3.48197805],[3099.4,3.22646426],[3100.2,5.93071512],[3101.6,13.84924876]]]
["bitfinex","ETHUSD",1768262597590,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597]],[[3098.5,4.14064949],[3098.7,3.48197805],[3099.4,3.22646426],[3099.8,3.22604142],[3100.2,5.93071512]]]
["bitfinex","ETHUSD",1768262597790,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597]],[[3098.2,0.002],[3098.5,0.91326962],[3098.6,3.22731341],[3098.7,3.48197805],[3099.4,3.22646426]]]
["bitfinex","ETHUSD",1768262597993,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597]],[[3098.2,0.002],[3098.5,0.91526962],[3098.6,3.22731341],[3098.7,3.48197805],[3099.4,3.22646426]]]
["bitfinex","ETHUSD",1768262598165,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597]],[[3098.2,0.002],[3098.5,4.14265166],[3098.7,3.48197805],[3099.4,3.22646426],[3102.8,7.07485787]]]
["bitfinex","ETHUSD",1768262598369,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597]],[[3098.2,0.002],[3098.5,3.23019284],[3098.7,3.48197805],[3099.1,4.14003668],[3099.4,3.22646426]]]
["bitfinex","ETHUSD",1768262598569,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.6,3.22827678],[3097.5,0.253],[3097.3,3.22859597]],[[3098.2,0.002],[3098.5,3.23019284],[3098.7,3.48197805],[3098.9,0.91245882],[3099.1,3.22757786]]]
["bitfinex","ETHUSD",1768262599070,[[3097.8,0.96017719],[3097.7,3.22818155],[3097.5,3.48133678],[3097.2,3.22969731],[3096.3,0.00080974]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,3.22726392],[3098.7,0.25481277],[3098.9,0.91245882]]]
["bitfinex","ETHUSD",1768262599274,[[3097.9,0.96017719],[3097.8,3.22808204],[3097.6,0.03228305],[3097.5,0.253],[3097.2,3.22969731]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,3.22726392],[3098.7,0.25481277],[3098.9,0.91245882]]]
["bitfinex","ETHUSD",1768262599571,[[3097.9,0.96017719],[3097.8,3.22808204],[3097.6,3.26056398],[3097.5,0.253],[3097.2,3.22969731]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,3.22726392],[3098.7,0.25481277],[3098.9,0.91245882]]]
["bitfinex","ETHUSD",1768262599572,[[3097.9,0.96017719],[3097.8,3.22808204],[3097.6,3.26056398],[3097.5,0.253],[3097.2,3.22969731]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,3.22726392],[3098.7,3.48205146],[3098.9,0.91245882]]]
["bitfinex","ETHUSD",1768262599771,[[3097.9,0.96017719],[3097.7,3.22817187],[3097.6,3.22828093],[3097.5,0.253],[3097.2,3.22969731]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,6.45454249],[3098.7,0.25481277],[3098.8,0.91245882]]]
["bitfinex","ETHUSD",1768262600181,[[3097.9,0.96017719],[3097.8,3.22809541],[3097.6,3.22828093],[3097.5,0.253],[3097.2,3.22969731]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,6.45454249],[3098.7,0.25481277],[3098.8,0.91245882]]]
["bitfinex","ETHUSD",1768262600390,[[3097.9,0.96017719],[3097.8,3.22809541],[3097.6,3.22828093],[3097.5,0.253],[3097.2,3.22969731]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,3.22726392],[3098.7,3.48200824],[3098.8,0.91245882]]]
["bitfinex","ETHUSD",1768262600596,[[3097.9,0.96017719],[3097.7,3.22812301],[3097.6,3.22828093],[3097.5,0.253],[3097.2,3.22969731]],[[3098.2,0.002],[3098.5,0.0028108],[3098.6,6.45454249],[3098.7,0.25481277],[3098.8,0.91245882]]]
["bitfinex","ETHUSD",1768262601202,[[3097.7,0.96017719],[3097.5,3.22836954],[3097.2,0.001],[3097.1,3.22880134],[3096.3,3.23041584]],[[3098.2,0.002],[3098.5,0.91526962],[3098.6,6.45454249],[3098.7,0.25481277],[3098.9,0.07762217]]]
["bitfinex","ETHUSD",1768262601405,[[3097.5,0.96017719],[3097.3,3.22852185],[3097.2,3.26197327],[3096.8,3.22909365],[3096.6,0.00081072]],[[3098.2,0.002],[3098.4,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.25481277]]]
["bitfinex","ETHUSD",1768262601604,[[3097.5,0.96017719],[3097.3,3.48152185],[3097.2,3.22968605],[3096.8,3.22909365],[3096.6,0.00081072]],[[3098.2,0.002],[3098.3,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262601822,[[3097.5,0.96017719],[3097.4,3.22850644],[3097.3,0.253],[3097.2,3.22968605],[3096.8,3.22909365]],[[3098.2,0.91445882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494],[3194.0,1.12913804]]]
["bitfinex","ETHUSD",1768262601975,[[3097.6,0.96017719],[3097.5,3.2283834],[3097.3,3.48161821],[3097.2,0.001],[3096.9,3.22899108]],[[3098.2,0.002],[3098.4,0.91245882],[3098.5,0.0028108],[3098.6,6.45454249],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262602175,[[3097.6,0.96017719],[3097.3,0.253],[3097.2,3.2296938],[3096.0,6.09071512],[3095.8,5.08238814]],[[3098.2,0.002],[3098.4,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262602376,[[3097.6,0.96017719],[3097.3,3.48154761],[3097.2,3.2296938],[3096.8,3.22911607],[3096.6,0.0331042]],[[3098.2,0.002],[3098.4,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262602677,[[3097.6,0.96017719],[3097.4,3.228507],[3097.3,0.253],[3097.2,3.2296938],[3096.8,3.22911607]],[[3098.2,0.002],[3098.4,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262604906,[[3097.6,0.96017719],[3097.4,3.228507],[3097.3,0.253],[3097.2,3.2296938],[3096.8,3.22911607]],[[3098.2,0.002],[3098.3,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262605308,[[3097.6,0.96017719],[3097.4,3.228507],[3097.3,0.253],[3097.2,3.2296938],[3096.9,3.2290149]],[[3098.2,0.002],[3098.3,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262606010,[[3097.6,0.96017719],[3097.4,3.228507],[3097.3,3.48160911],[3097.2,0.001],[3096.9,3.2290149]],[[3098.2,0.002],[3098.3,0.91245882],[3098.5,0.0028108],[3098.6,9.68182106],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262606303,[[3097.6,0.96017719],[3097.5,3.22836984],[3097.3,0.253],[3097.2,0.001],[3097.0,3.22990692]],[[3098.2,0.002],[3098.3,0.91245882],[3098.5,0.0028108],[3098.6,6.45454249],[3098.7,0.33243494]]]
["bitfinex","ETHUSD",1768262606476,[[3097.7,0.96017719],[3097.6,3.22824117],[3097.5,3.22837451],[3097.3,0.253],[3097.2,0.001]],[[3098.2,0.002],[3098.5,0.91526962],[3098.6,6.45454249],[3098.7,0.25481277],[3098.8,3.22708206]]]
["bitfinex","ETHUSD",1768262606675,[[3097.7,0.96017719],[3097.6,3.22824117],[3097.4,3.22847825],[3097.3,0.253],[3097.2,0.001]],[[3098.2,0.002],[3098.5,0.91526962],[3098.6,6.45454249],[3098.7,0.25481277],[3098.8,3.22708206]]]
["bitfinex","ETHUSD",1768262606902,[[3097.4,3.22847825],[3097.3,0.253],[3097.2,0.001]],[[3098.2,0.002],[3098.5,0.91526962],[3098.6,6.45454249],[3098.7,0.25481277],[3098.8,3.22708206]]]
["bitfinex","ETHUSD",1768262606903,[[3097.5,4.18853587],[3097.4,3.22847825],[3097.3,0.253],[3097.2,0.001],[3096.5,3.22940625]],[[3098.2,0.002],[3098.4,0.91245882],[3098.5,0.0028108],[3098.6,6.45454249],[3098.7,3.48201289]]]
["bitfinex","ETHUSD",1768262607101,[[3097.5,4.18853587],[3097.4,3.22847825],[3097.3,0.253],[3097.2,0.001],[3097.0,3.22990885]],[[3098.2,0.002],[3098.3,3.22757641],[3098.4,4.13994256],[3098.5,0.0028108],[3098.7,3.48201289]]]
["bitfinex","ETHUSD",1768262607323,[[3097.6,0.96017719],[3097.5,3.22835868],[3097.4,3.22847825],[3097.3,0.253],[3097.2,0.001]],[[3098.2,0.002],[3098.3,3.22757641],[3098.4,4.13994256],[3098.5,0.0028108],[3098.7,3.48201289]]]
["bitfinex","ETHUSD",1768262607506,[[3097.6,0.96017719],[3097.5,3.22835868],[3097.3,3.48160434],[3097.2,0.001],[3086.4,0.071]],[[3098.2,0.002],[3098.3,3.22757641],[3098.4,4.13994256],[3098.5,0.0028108],[3098.7,3.48201289]]]
["bitfinex","ETHUSD",1768262607679,[[3097.6,0.96017719],[3097.4,3.22844199],[3097.3,0.253],[3097.2,0.001],[3097.0,0.001]],[[3098.2,0.002],[3098.3,6.45515282],[3098.4,0.91245882],[3098.5,0.0028108],[3098.7,3.48201289]]]
["bitfinex","ETHUSD",1768262608001,[[3097.6,0.96017719],[3097.5,3.22838071],[3097.3,3.48160555],[3097.2,0.001],[3097.0,0.03328931]],[[3098.2,0.002],[3098.3,6.45515282],[3098.4,0.91245882],[3098.5,0.0028108],[3098.7,3.48201289]]]
["bitfinex","ETHUSD",1768262608201,[[3097.6,0.96017719],[3097.5,3.22838071],[3097.3,0.253],[3097.2,0.001],[3097.0,0.001]],[[3098.2,0.002],[3098.3,3.22757641],[3098.4,0.91245882],[3098.5,0.0028108],[3098.7,0.25481277]]]
["bitfinex","ETHUSD",1768262608405,[[3097.6,0.96017719],[3097.5,3.22838071],[3097.4,3.22841907],[3097.3,0.253],[3097.2,0.001]],[[3098.2,0.002],[3098.3,3.22757641],[3098.4,0.91245882],[3098.5,3.2302623],[3098.7,0.25481277]]]
["bitfinex","ETHUSD",1768262608579,[[3097.6,0.96017719],[3097.5,3.22838071],[3097.3,3.22858072],[3097.2,0.001],[3096.3,0.00080974]],[[3098.2,0.002],[3098.3,3.22757641],[3098.4,4.1399545],[3098.5,0.0028108],[3098.7,0.25481277]]]
["bitfinex","ETHUSD",1768262608780,[[3097.2,0.96117719],[3097.1,3.22879471],[3096.6,3.23008843],[3096.3,0.00080974],[3096.2,3.30734313]],[[3098.1,0.91245882],[3098.2,0.99295309],[3098.3,9.68272923],[3098.5,0.08043297],[3098.7,0.07843494]]]
["bitfinex","ETHUSD",1768262608979,[[3097.2,0.96117719],[3097.1,3.48179471],[3096.9,3.2289645],[3096.7,0.03229244],[3096.6,3.23008843]],[[3098.1,0.91245882],[3098.2,0.99295309],[3098.3,9.68272923],[3098.5,0.08043297],[3098.7,0.07843494]]]
["bitfinex","ETHUSD",1768262609217,[[3097.2,0.96117719],[3097.1,0.253],[3096.8,3.22905209],[3096.6,3.23008843],[3095.6,6.44]],[[3098.0,7.36823674],[3098.2,0.99295309],[3098.3,3.22757641],[3098.5,0.08043297],[3098.7,0.07843494]]]
["bitfinex","ETHUSD",1768262609523,[[3097.2,0.96117719],[3096.8,3.22905209],[3096.6,3.23008843],[3095.6,6.44]],[[3098.0,7.36823674],[3098.2,0.99295309],[3098.3,3.22757641],[3098.5,0.08043297],[3098.7,0.07843494]]]
["bitfinex","ETHUSD",1768262609524,[[3097.2,0.96117719],[3097.0,3.22988387],[3096.9,3.22899097],[3096.8,0.253],[3096.7,0.03229244]],[[3097.9,0.91245882],[3098.0,6.45577792],[3098.2,0.99295309],[3098.3,3.22757641],[3098.5,0.08043297]]]
["bitfinex","ETHUSD",1768262609840,[[3097.2,0.96117719],[3097.0,0.001],[3096.9,3.22899097],[3096.8,0.253],[3095.6,8.10824228]],[[3097.9,0.91445882],[3098.0,6.45577792],[3098.2,0.99295309],[3098.3,3.22757641],[3098.5,0.08043297]]]
["bitfinex","ETHUSD",1768262610116,[[3097.2,0.92883459],[3097.0,0.001],[3096.9,3.22899097],[3096.8,0.253],[3096.7,0.03229244]],[[3097.9,0.91445882],[3098.0,6.45577792],[3098.2,0.99295309],[3098.3,3.22757641],[3098.5,0.08043297]]]
["bitfinex","ETHUSD",1768262610324,[[3097.2,0.92883459],[3097.0,0.001],[3096.9,3.22899097],[3096.8,0.253],[3096.7,0.03229244]],[[3097.8,0.73702367],[3097.9,0.91445882],[3098.0,6.45577792],[3098.2,0.99295309],[3098.3,3.22757641]]]
["bitfinex","ETHUSD",1768262610615,[[3097.2,0.92883459],[3097.1,3.22877698],[3097.0,0.001],[3096.9,3.22899097],[3096.8,0.253]],[[3097.8,0.73702367],[3097.9,0.91445882],[3098.0,6.45577792],[3098.2,0.99295309],[3098.3,3.22757641]]]
["bitfinex","ETHUSD",1768262611213,[[3097.2,0.92883459],[3097.1,3.22877698],[3097.0,0.001],[3096.9,3.22899097],[3092.7,5.000809]],[[3097.8,0.73702367],[3097.9,4.14255082],[3098.0,3.22788896],[3098.2,0.99295309],[3098.3,3.22757641]]]
["bitfinex","ETHUSD",1768262611418,[[3097.2,0.92883459],[3097.1,3.22877698],[3097.0,0.001],[3096.9,3.22899097],[3096.8,0.253]],[[3097.8,3.96516548],[3097.9,0.91445882],[3098.0,3.22791346],[3098.2,0.99295309],[3098.3,7.7327192]]]
["bitfinex","ETHUSD",1768262611615,[[3097.0,0.96117719],[3096.6,0.00081072],[3096.2,3.87],[3095.7,3.23025871],[3095.5,0.00080982]],[[3097.8,3.96516548],[3097.9,0.91445882],[3098.0,3.22791346],[3098.2,0.99295309]]]
["bitfinex","ETHUSD",1768262611616,[[3097.0,0.96117719],[3096.6,0.00081072],[3096.2,3.87],[3095.7,3.23025871],[3095.5,0.00080982]],[[3097.7,0.99008099],[3097.8,7.19330729],[3097.9,0.07962217],[3098.0,4.50514279],[3098.2,1.07057526]]]
["bitfinex","ETHUSD",1768262611820,[[3097.0,0.001],[3096.6,0.00081072],[3096.4,0.96017719],[3095.9,3.87],[3095.8,0.03411139]],[[3097.2,0.99008099],[3097.4,4.50514279],[3097.5,0.07762217],[3097.7,0.33162217],[3097.8,10.4214491]]]
["bitfinex","ETHUSD",1768262612024,[[3096.6,0.00081072],[3096.1,0.96098709],[3096.0,3.22991775],[3095.8,3.2319649],[3095.5,3.23126206]],[[3096.9,0.07762217],[3097.1,5.67160161],[3097.2,0.07762217],[3097.5,0.07762217],[3097.6,0.81833883]]]
["bitfinex","ETHUSD",1768262612190,[[3096.6,0.00081072],[3096.1,0.96098709],[3096.0,3.22991775],[3095.8,3.4849649],[3095.5,3.23126206]],[[3096.9,0.07762217],[3097.1,5.67160161],[3097.2,0.07762217],[3097.5,0.07762217],[3097.6,0.81833883]]]
["bitfinex","ETHUSD",1768262612509,[[3096.6,0.00081072],[3096.2,0.96017719],[3096.1,3.2306667],[3095.9,3.23006042],[3095.8,0.25480957]],[[3096.9,0.07762217],[3097.1,5.67160161],[3097.2,0.07762217],[3097.5,0.07762217],[3097.6,0.81833883]]]
["bitfinex","ETHUSD",1768262612718,[[3096.6,0.00081072],[3096.3,0.96098693],[3096.1,0.0008099],[3096.0,4.53744253],[3095.8,0.25480957]],[[3097.1,1.16645882],[3097.2,0.07762217],[3097.5,0.07762217],[3097.6,5.32348162],[3097.8,10.4214491]]]
["bitfinex","ETHUSD",1768262613285,[[3096.6,0.00081072],[3096.4,3.22955034],[3096.3,0.96098693],[3096.2,3.22975394],[3096.1,0.0008099]],[[3097.1,4.39532099],[3097.2,0.07762217],[3097.3,3.22865863],[3097.5,0.07762217],[3097.6,0.81833883]]]
["bitfinex","ETHUSD",1768262613498,[[3096.6,0.00081072],[3096.3,4.19060985],[3096.2,3.22975394],[3096.1,0.0008099],[2984.2,0.03153409]],[[3097.0,0.07762217],[3097.1,4.39532099],[3097.2,0.07762217],[3097.3,3.22865863],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262613821,[[3096.6,0.00081072],[3096.3,4.19060985],[3096.1,3.23067176],[3095.9,0.253],[3095.8,3.23194266]],[[3097.0,0.07762217],[3097.1,4.39532099],[3097.2,3.30635925],[3097.5,0.07762217],[3097.6,4.04669692]]]
["bitfinex","ETHUSD",1768262615744,[[3096.6,0.00081072],[3096.4,0.94305526],[3096.3,0.00080974],[3096.1,0.0008099],[3096.0,6.45994832]],[[3097.0,3.30656593],[3097.1,0.254],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262617033,[[3096.6,0.00081072],[3096.4,0.94305526],[3096.3,0.00080974],[3096.1,0.0008099],[3096.0,6.45994832]],[[3097.0,0.07762217],[3097.1,3.48286578],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262617834,[[3096.6,0.00081072],[3096.4,0.94305526],[3096.3,3.2304529],[3096.1,3.23065405],[3093.4,0.94386467]],[[3097.0,3.30656084],[3097.1,0.254],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262618306,[[3096.6,0.00081072],[3096.5,0.94305526],[3096.4,3.22955639],[3096.3,0.00080974],[3096.2,3.22975676]],[[3097.1,3.48285798],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3099.5,0.08043437]]]
["bitfinex","ETHUSD",1768262618668,[[3096.6,0.00081072],[3096.5,0.94305526],[3096.3,3.23043365],[3096.2,3.22975676],[2984.2,0.03153409]],[[3097.1,3.48285798],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3099.5,0.08043437]]]
["bitfinex","ETHUSD",1768262618823,[[3096.6,0.94386598],[3096.3,3.23043365],[3096.1,3.23065927],[2984.2,0.03153409]],[[3097.1,3.48285798],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3099.5,0.08043437]]]
["bitfinex","ETHUSD",1768262618824,[[3096.6,0.94386598],[3096.3,3.23043365],[3096.1,3.23065927],[2984.2,0.03153409],[2983.4,1.39204545]],[[3097.1,3.48285798],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3099.5,1.77943873]]]
["bitfinex","ETHUSD",1768262619126,[[3096.6,0.94386598],[3096.3,3.23043365],[3096.1,3.23065927],[2984.2,0.03153409],[2983.4,1.39204545]],[[3097.1,4.25493282],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3098.2,0.07962217]]]
["bitfinex","ETHUSD",1768262619326,[[3096.6,0.94386598],[3096.3,0.00080974],[3096.2,3.2297522],[3096.1,0.0008099],[3088.4,0.00080547]],[[3097.1,4.25493282],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3098.2,0.07962217]]]
["bitfinex","ETHUSD",1768262619524,[[3096.6,0.94386598],[3096.3,3.23040734],[3096.2,3.2297522],[3096.1,0.0008099],[3096.0,0.03229974]],[[3097.1,4.25493282],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3098.2,0.07962217]]]
["bitfinex","ETHUSD",1768262619724,[[3096.6,0.94386598],[3096.3,3.23040734],[3096.2,3.2297522],[3096.1,0.0008099],[2984.5,34.1508]],[[3097.1,4.25493282],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3098.2,0.07962217]]]
["bitfinex","ETHUSD",1768262619957,[[3096.6,0.94386598],[3096.3,3.23040734],[3096.2,3.2297522],[3096.1,0.0008099],[3093.6,3.87]],[[3097.1,4.25493282],[3097.2,3.30635925],[3097.3,0.9315312],[3097.5,0.07762217],[3098.2,0.07962217]]]
["bitfinex","ETHUSD",1768262620656,[[3096.7,0.9753477],[3096.6,0.00081072],[3096.3,3.23040734],[3096.1,0.0008099],[3095.9,3.48304466]],[[3097.1,0.254],[3097.2,3.22879416],[3097.3,0.07762217],[3097.4,3.22858928],[3097.5,1.00915337]]]
["bitfinex","ETHUSD",1768262620828,[[3096.7,0.9753477],[3096.6,0.00081072],[3096.3,3.23040734],[3096.1,0.0008099],[3095.9,3.48304466]],[[3097.1,0.254],[3097.2,3.22879416],[3097.4,3.22858928],[3097.5,1.00915337],[3098.7,0.07843494]]]
["bitfinex","ETHUSD",1768262621029,[[3096.7,0.9753477],[3096.6,0.00081072],[3096.5,3.22938438],[3096.3,3.23040734],[3096.1,0.0008099]],[[3097.1,0.254],[3097.2,3.22879416],[3097.4,3.22858928],[3097.5,1.00915337],[3098.7,0.07843494]]]
["bitfinex","ETHUSD",1768262622071,[[3096.9,0.001],[3096.8,0.94305526],[3096.7,0.03229244],[3096.6,0.00081072],[3096.5,3.22938438]],[[3097.1,0.254],[3097.2,3.22879416],[3097.4,3.22858928],[3097.5,1.00915337],[3098.7,0.07843494]]]
["bitfinex","ETHUSD",1768262622267,[[3096.9,0.001],[3096.8,0.94305526],[3096.7,0.03229244],[3096.6,0.00081072],[3096.5,3.22938438]],[[3097.1,0.254],[3097.2,3.22879416],[3097.4,3.22858928],[3097.5,1.00915337],[3098.7,3.48043494]]]
["bitfinex","ETHUSD",1768262622560,[[3096.9,0.001],[3096.8,0.94305526],[3096.7,0.03229244],[3096.6,3.23015773],[3096.4,3.22954455]],[[3097.1,0.254],[3097.3,3.22866176],[3097.5,4.23759883],[3097.7,0.07762217],[3098.6,3.22735692]]]
["bitfinex","ETHUSD",1768262622728,[[3096.9,0.001],[3096.8,0.94305526],[3096.7,0.03229244],[3096.6,0.00081072],[3096.5,3.22941307]],[[3097.1,0.254],[3097.2,3.22872982],[3097.4,3.22853287],[3097.5,1.00915337],[3097.7,0.07762217]]]
["bitfinex","ETHUSD",1768262623129,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,0.00081072],[3096.5,3.22941307],[2986.5,1.37241736]],[[3097.1,0.254],[3097.2,3.22872982],[3097.4,3.22853287],[3097.5,1.00915337],[3097.7,0.07762217]]]
["bitfinex","ETHUSD",1768262623337,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,0.00081072],[3096.3,3.23046057],[3095.0,0.00081121]],[[3097.1,0.254],[3097.3,3.22862452],[3097.5,1.00915337],[3097.7,3.30585341],[3097.8,0.73702367]]]
["bitfinex","ETHUSD",1768262623543,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,0.00081072],[3096.4,3.22950759],[3096.3,3.23046057]],[[3097.1,0.254],[3097.2,3.22882487],[3097.3,3.22862452],[3097.5,1.00915337],[3097.7,3.30585341]]]
["bitfinex","ETHUSD",1768262623941,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,0.00081072],[3096.5,3.22944299],[3096.3,3.23046057]],[[3097.1,0.254],[3097.2,3.22882487],[3097.4,3.22855059],[3097.5,1.00915337],[3097.7,3.30585341]]]
["bitfinex","ETHUSD",1768262625277,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,3.23013157],[3096.4,3.22954873],[3096.3,0.00080974]],[[3097.1,0.254],[3097.3,3.22867398],[3097.5,4.23763128],[3097.7,0.07762217],[3097.9,3.30769932]]]
["bitfinex","ETHUSD",1768262625975,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,3.23013157],[3096.4,3.22954873],[3096.3,0.00080974]],[[3097.1,0.254],[3097.3,3.22867398],[3097.5,4.23763128],[3097.7,0.07762217],[3097.8,3.96515001]]]
["bitfinex","ETHUSD",1768262626367,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,0.00081072],[3096.5,3.22940409],[3096.4,3.22954873]],[[3097.1,0.254],[3097.2,3.22872955],[3097.4,3.22853436],[3097.5,1.00915337],[3097.7,0.07762217]]]
["bitfinex","ETHUSD",1768262626834,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,0.00081072],[3096.5,3.22940409],[3096.3,3.23044459]],[[3097.1,0.254],[3097.2,3.22872955],[3097.4,3.22853436],[3097.5,1.00915337],[3097.7,0.07762217]]]
["bitfinex","ETHUSD",1768262627036,[[3096.9,0.001],[3096.8,0.94305526],[3096.6,0.00081072],[3096.5,3.22940409],[3096.3,3.23044459]],[[3097.1,0.254],[3097.2,3.22872955],[3097.4,3.22853436],[3097.5,1.00915337],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262627736,[[3096.9,0.001],[3096.6,0.00081072],[3096.4,0.94305526],[3096.3,0.00080974],[3096.0,9.68990246]],[[3097.1,1.1855312],[3097.2,3.22872955],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262627962,[[3096.9,0.001],[3096.6,0.00081072],[3096.4,0.94305526],[3096.3,0.00080974],[3096.1,0.03310859]],[[3097.1,1.1855312],[3097.2,3.22872955],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262628232,[[3096.4,0.91257768],[3096.3,0.00080974],[3096.1,0.03310859],[2986.3,0.00563248],[2985.7,0.00190848]],[[3097.1,1.1855312],[3097.3,3.22865893],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262628462,[[3096.4,0.91257768],[3096.3,0.03310635],[3096.1,0.0008099],[3092.3,0.30802217],[3092.0,0.08962217]],[[3097.1,0.254],[3097.3,4.16019013],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262628772,[[3096.4,0.91257768],[3096.3,0.03310635],[3096.1,0.0008099],[3092.3,0.30802217],[3092.0,0.07762217]],[[3097.1,0.254],[3097.2,4.16028117],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262630176,[[3096.4,0.91257768],[3096.3,0.03310635],[3096.1,0.0008099],[3092.6,7.60828238],[3092.5,6.44]],[[3097.1,0.254],[3097.2,4.16028117],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262630338,[[3096.5,3.2294526],[3096.4,0.91257768],[3096.3,3.262722],[3096.1,0.0008099],[3096.0,3.22995414]],[[3097.1,0.254],[3097.2,4.16028117],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262630537,[[3096.5,3.2294526],[3096.4,0.91257768],[3096.3,3.23042539],[3096.1,0.0008099],[3096.0,3.22995414]],[[3097.1,0.254],[3097.2,4.16028117],[3097.4,3.22853436],[3097.5,0.07762217],[3097.7,3.30584032]]]
["bitfinex","ETHUSD",1768262630866,[[3096.5,4.17250786],[3096.4,3.22952452],[3096.3,0.00080974],[3096.1,0.0008099],[3096.0,3.22995414]],[[3097.1,0.254],[3097.2,0.9315312],[3097.3,3.2286652],[3097.4,3.22853436],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262631167,[[3096.5,4.17250786],[3096.4,3.22952452],[3096.3,0.00080974],[3096.1,0.0008099],[3096.0,3.22995414]],[[3097.1,0.254],[3097.2,4.1602925],[3097.3,3.2286652],[3097.5,0.07762217],[3099.8,1.66330352]]]
["bitfinex","ETHUSD",1768262631336,[[3096.5,4.17250786],[3096.4,3.22952452],[3096.3,0.00080974],[3096.1,0.0008099],[3096.0,3.22995414]],[[3097.1,0.254],[3097.2,4.1602925],[3097.4,3.22854447],[3097.5,0.07762217],[3099.8,1.66330352]]]
["bitfinex","ETHUSD",1768262632463,[[3096.5,4.17250786],[3096.4,3.22952452],[3096.3,0.00080974],[3096.1,0.0008099],[3096.0,3.22995414]],[[3097.1,0.254],[3097.2,4.1602925],[3097.4,3.22854447],[3097.5,0.07762217],[3098.7,9.78043494]]]
["bitfinex","ETHUSD",1768262632656,[[3096.6,0.03229348],[3096.5,4.17250786],[3096.4,3.22952452],[3096.3,0.00080974],[3096.1,0.0008099]],[[3097.1,0.254],[3097.2,4.16028359],[3097.4,3.22854447],[3097.5,0.07762217],[3098.7,9.78043494]]]
["bitfinex","ETHUSD",1768262632972,[[3096.6,0.03229348],[3096.5,4.17250786],[3096.4,3.22952452],[3096.3,0.00080974],[3096.1,0.0008099]],[[3097.1,0.254],[3097.2,3.22875239],[3097.4,3.22854447],[3097.5,0.07762217],[3098.7,9.78043494]]]
["bitfinex","ETHUSD",1768262633157,[[3096.7,0.94305526],[3096.6,0.03229348],[3096.5,3.2294526],[3096.4,3.22952452],[3096.3,0.00080974]],[[3097.1,0.254],[3097.3,3.22865978],[3097.5,3.3060704],[3097.7,1.00915337],[3097.9,3.3076745]]]
["bitfinex","ETHUSD",1768262633466,[[3096.7,0.94405526],[3096.6,0.03229348],[3096.5,3.2294526],[3096.4,3.22952452],[3096.3,0.00080974]],[[3097.1,0.254],[3097.3,3.22865978],[3097.5,3.3060704],[3097.6,1.74987003],[3097.7,0.07762217]]]
["bitfinex","ETHUSD",1768262634092,[[3096.8,0.97534665],[3096.7,0.001],[3096.5,3.2294526],[3096.4,3.22952452],[3096.3,0.00080974]],[[3097.1,0.254],[3097.3,3.22865978],[3097.5,3.3060704],[3097.6,1.74987003],[3097.7,0.07762217]]]
["bitfinex","ETHUSD",1768262635285,[[3096.8,0.97534665],[3096.7,3.23023367],[3096.5,3.2294526],[3096.3,0.00080974],[3096.2,4.50626886]],[[3097.1,0.254],[3097.4,3.22857131],[3097.5,0.07762217],[3097.6,1.74987003],[3097.7,0.07762217]]]
["bitfinex","ETHUSD",1768262635494,[[3096.9,0.94305526],[3096.8,3.22912405],[3096.7,3.26250043],[3096.5,4.50626886],[3096.4,0.253]],[[3097.7,3.22820156],[3097.8,1.66855487],[3097.9,0.07962217],[3098.3,4.50626886],[3098.4,3.2274957]]]
["bitfinex","ETHUSD",1768262635656,[[3096.9,0.94305526],[3096.8,3.22912405],[3096.7,0.001],[3096.6,3.22931911],[3096.5,4.50626886]],[[3097.6,0.48967564],[3097.7,6.78802529],[3097.9,1.01115337],[3098.1,3.22780553],[3098.3,4.50626886]]]
["bitfinex","ETHUSD",1768262635856,[[3096.9,0.94305526],[3096.8,3.22912405],[3096.7,0.03329244],[3096.6,3.22931911],[3096.5,4.50626886]],[[3097.6,0.48967564],[3097.7,6.78802529],[3097.9,1.01115337],[3098.1,3.22780553],[3098.3,4.50626886]]]
["bitfinex","ETHUSD",1768262636492,[[3096.9,0.94305526],[3096.8,3.22912405],[3096.7,0.03329244],[3096.6,3.22931911],[3096.5,4.50626886]],[[3097.6,0.48967564],[3097.7,6.78802529],[3097.9,1.01115337],[3098.0,3.2279081],[3098.3,4.50626886]]]
["bitfinex","ETHUSD",1768262636852,[[3096.9,0.94305526],[3096.7,3.2301983],[3096.6,3.22931911],[3096.5,4.50626886],[3095.5,3.2312486]],[[3097.6,0.48967564],[3097.7,6.78802529],[3097.9,1.01115337],[3098.0,7.73417696],[3098.7,10.8847038]]]
["bitfinex","ETHUSD",1768262637052,[[3096.9,0.94305526],[3096.7,3.2301983],[3096.6,3.22931911],[3096.5,4.50626886],[3095.5,3.2312486]],[[3097.6,0.48967564],[3097.7,6.78802529],[3097.8,0.9315312],[3097.9,0.07962217],[3098.0,7.73417696]]]
["bitfinex","ETHUSD",1768262637347,[[3096.9,0.94305526],[3096.8,3.2291052],[3096.7,0.001],[3096.6,3.22927756],[3096.5,4.50626886]],[[3097.5,3.22841],[3097.6,0.48967564],[3097.7,3.55982373],[3097.9,0.07962217],[3098.0,4.1594393]]]
["bitfinex","ETHUSD",1768262637752,[[3096.9,0.94305526],[3096.8,3.2291052],[3096.7,0.001],[3096.6,3.22927756],[3096.5,4.50626886]],[[3097.5,3.22841],[3097.6,0.48967564],[3097.7,3.55982373],[3097.9,1.01115337],[3098.0,3.2279081]]]
["bitfinex","ETHUSD",1768262639300,[[3096.9,0.94305526],[3096.7,3.23020403],[3096.6,3.22927756],[3096.5,4.50626886],[3093.8,5.79281554]],[[3097.5,3.22841],[3097.6,3.71798549],[3097.7,0.33162217],[3097.8,0.9315312],[3097.9,0.07962217]]]
["bitfinex","ETHUSD",1768262639595,[[3096.9,0.94305526],[3096.7,3.23020403],[3096.6,3.22927756],[3096.5,4.50626886],[3095.3,0.00080998]],[[3097.5,3.22841],[3097.6,3.71798549],[3097.7,1.26315337],[3097.9,0.07962217],[3192.6,0.02270844]]]
["bitfinex","ETHUSD",1768262639915,[[3096.7,0.94405526],[3096.6,3.2293137],[3096.3,0.00080974],[3096.2,4.50626886],[3096.1,7.10061022]],[[3097.5,7.3883512],[3097.6,0.48967564],[3097.7,0.33162217],[3097.9,0.07962217],[3098.2,3.30815781]]]
["bitfinex","ETHUSD",1768262640066,[[3096.7,0.001],[3096.6,3.2293137],[3096.5,1.19605526],[3096.3,0.03310635],[3096.2,4.50626886]],[[3097.4,0.9315312],[3097.5,6.53444217],[3097.6,0.48967564],[3097.7,0.33162217],[3097.9,0.07962217]]]
["bitfinex","ETHUSD",1768262640269,[[3096.7,0.001],[3096.6,4.17236896],[3096.5,0.253],[3096.4,3.22946753],[3096.3,0.03310635]],[[3097.4,0.9315312],[3097.5,6.53444217],[3097.6,0.48967564],[3097.7,0.33162217],[3097.8,3.22811453]]]
["bitfinex","ETHUSD",1768262640456,[[3096.7,4.17326794],[3096.5,3.5147439],[3096.3,0.00080974],[3095.1,6.18047287],[3087.8,20.28128195]],[[3097.4,0.9315312],[3097.5,3.30603217],[3097.6,0.48967564],[3097.7,0.33162217],[3097.9,3.30763965]]]
["bitfinex","ETHUSD",1768262640658,[[3096.7,0.94405526],[3096.6,3.22929868],[3096.5,3.48244938],[3096.3,0.00080974],[3095.2,1.62667378]],[[3097.4,0.9315312],[3097.5,6.53444217],[3097.6,0.48967564],[3097.7,0.33162217],[3097.9,3.30763965]]]
["bitfinex","ETHUSD",1768262640873,[[3096.7,0.001],[3096.3,0.943865],[3096.1,0.0008099],[3095.9,7.73629639],[3095.8,0.00180957]],[[3097.3,1.00915337],[3097.4,0.7955649],[3097.5,11.04071103],[3097.6,0.48967564],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262641072,[[3096.7,0.001],[3096.4,3.22949764],[3096.3,1.196865],[3096.1,0.0008099],[3096.0,0.03229974]],[[3097.3,1.00915337],[3097.4,0.7955649],[3097.5,11.04071103],[3097.6,3.71801084],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262641289,[[3096.7,0.001],[3096.5,3.22942848],[3096.4,0.94305526],[3096.3,3.23046241],[3096.2,0.253]],[[3097.3,1.00915337],[3097.4,0.7955649],[3097.5,11.04071103],[3097.6,3.71801084],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262641501,[[3096.7,0.001],[3096.5,3.22942848],[3096.4,0.94305526],[3096.3,3.23046241],[3096.2,0.253]],[[3097.3,1.00915337],[3097.4,0.7955649],[3097.5,11.04071103],[3097.6,0.48967564],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262641688,[[3096.7,0.001],[3096.5,3.22942848],[3096.4,0.94305526],[3096.3,3.23046241],[3096.2,0.253]],[[3097.3,4.23787153],[3097.4,4.02408798],[3097.5,4.58389103],[3097.6,0.48967564],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262642799,[[3096.7,0.001],[3096.5,3.22942848],[3096.4,0.94305526],[3096.3,3.23046241],[3096.2,0.253]],[[3097.2,0.9315312],[3097.3,3.30634033],[3097.4,4.02408798],[3097.5,4.58389103],[3097.6,0.48967564]]]
["bitfinex","ETHUSD",1768262643202,[[3096.7,0.001],[3096.5,4.17248374],[3096.4,3.22953053],[3096.3,0.00080974],[3096.2,0.253]],[[3097.3,3.30634033],[3097.4,4.95562066],[3097.5,0.07762217],[3097.6,0.48967564],[3097.8,4.50626886]]]
["bitfinex","ETHUSD",1768262643390,[[3096.7,0.001],[3096.6,0.94305526],[3096.5,3.22942848],[3096.4,3.22953053],[3096.3,0.00080974]],[[3097.3,3.30634033],[3097.4,4.95562066],[3097.5,0.07762217],[3097.6,0.48967564],[3097.8,4.50626886]]]
["bitfinex","ETHUSD",1768262643804,[[3096.7,0.001],[3096.6,4.17234139],[3096.5,3.22942848],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.3,3.30634033],[3097.4,1.7270961],[3097.5,3.30603921],[3097.6,0.48967564],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262644099,[[3096.7,0.94405526],[3096.6,3.22928613],[3096.5,3.22942848],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.3,3.30634033],[3097.4,1.7270961],[3097.5,3.30603921],[3097.6,0.48967564],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262644673,[[3096.7,0.94405526],[3096.6,3.22928613],[3096.4,3.22952553],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.3,3.30634033],[3097.4,0.7955649],[3097.5,3.30603921],[3097.6,1.48759791],[3097.7,0.33162217]]]
["bitfinex","ETHUSD",1768262645172,[[3096.7,0.94405526],[3096.6,3.22928613],[3096.4,3.22952553],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.3,3.30834033],[3097.4,0.7955649],[3097.5,3.30603921],[3097.6,1.48759791]]]
["bitfinex","ETHUSD",1768262645722,[[3096.7,0.94405526],[3096.6,3.22928613],[3096.4,3.22952553],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.30834033],[3097.4,0.7955649],[3097.5,3.30603921]]]
["bitfinex","ETHUSD",1768262646608,[[3096.7,0.90980666],[3096.6,3.22928613],[3096.4,3.22952553],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.30834033],[3097.4,0.7955649],[3097.5,3.30603921]]]
["bitfinex","ETHUSD",1768262646786,[[3096.7,0.90980666],[3096.6,3.22928613],[3096.5,3.22945176],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.30834033],[3097.4,0.7955649],[3097.5,3.30603921]]]
["bitfinex","ETHUSD",1768262647413,[[3096.7,0.90980666],[3096.6,3.22928613],[3096.4,3.22952808],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.30834033],[3097.4,0.7955649],[3097.5,3.30603921]]]
["bitfinex","ETHUSD",1768262648324,[[3096.7,0.90980666],[3096.6,3.22928613],[3096.5,3.229451],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.30834033],[3097.4,0.7955649],[3097.5,3.30603921]]]
["bitfinex","ETHUSD",1768262648477,[[3096.7,0.90980666],[3096.6,3.22928613],[3096.4,3.22951783],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.30834033],[3097.4,0.7955649],[3097.5,3.30603921]]]
["bitfinex","ETHUSD",1768262649436,[[3096.7,0.90980666],[3096.6,3.22928613],[3096.4,3.22951783],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.23071816],[3097.4,0.7955649],[3097.5,3.30603921]]]
["bitfinex","ETHUSD",1768262650696,[[3096.7,0.90980666],[3096.6,3.22933963],[3096.4,3.22951783],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,0.254],[3097.3,3.23069212],[3097.4,4.02408806],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262650899,[[3096.7,0.90980666],[3096.6,3.22933963],[3096.4,3.22951783],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,3.48272293],[3097.3,0.07962217],[3097.4,4.02408806],[3097.5,1.07554444]]]
["bitfinex","ETHUSD",1768262651091,[[3096.6,3.22933963],[3096.4,3.22951783],[3096.3,0.00080974],[3096.2,4.75926886]],[[3097.0,0.002],[3097.2,3.48272293],[3097.3,0.07962217],[3097.4,4.02408806],[3097.5,1.07554444]]]
["bitfinex","ETHUSD",1768262651092,[[3096.3,0.91157731],[3096.1,0.0008099],[3095.9,3.22999842],[3095.7,4.50626886],[3095.1,7.73714024]],[[3097.0,0.002],[3097.1,0.07762217],[3097.2,7.70936813],[3097.3,0.07962217],[3097.4,0.7955649]]]
["bitfinex","ETHUSD",1768262651293,[[3096.3,0.00080974],[3096.1,0.0008099],[3095.9,0.91076757],[3095.3,0.00080998],[3094.9,9.67107949]],[[3096.7,0.07762217],[3096.8,0.99792227],[3096.9,11.04196199],[3097.0,0.78089903],[3097.1,0.07762217]]]
["bitfinex","ETHUSD",1768262651493,[[3096.1,0.0008099],[3095.8,0.00180957],[3095.7,0.91076757],[3095.3,0.00080998],[3095.0,7.73807409]],[[3096.5,1.07554444],[3096.6,4.50626886],[3096.7,0.33162217],[3096.9,9.76472861],[3097.0,0.78089903]]]
["bitfinex","ETHUSD",1768262651699,[[3096.1,0.0008099],[3095.8,0.00180957],[3095.7,4.14095911],[3095.5,3.23127081],[3095.3,0.25380998]],[[3096.5,1.07554444],[3096.7,0.33162217],[3096.9,14.27099747],[3097.0,0.78089903],[3098.0,6.68472358]]]
["bitfinex","ETHUSD",1768262652110,[[3096.1,0.0008099],[3095.8,0.91257714],[3095.7,3.23019154],[3095.5,3.23127081],[3095.3,0.25380998]],[[3096.5,1.07554444],[3096.7,0.33162217],[3096.9,14.27099747],[3097.0,0.78089903],[3098.0,6.3]]]
["bitfinex","ETHUSD",1768262654128,[[3096.1,0.0008099],[3095.8,0.91257714],[3095.6,3.23033349],[3095.5,0.00080982],[3095.4,3.23057606]],[[3096.4,3.2295569],[3096.5,1.07554444],[3096.7,0.33162217],[3096.9,7.81292651],[3097.0,0.78089903]]]
["bitfinex","ETHUSD",1768262654325,[[3096.1,0.0008099],[3095.8,0.91257714],[3095.7,3.23027466],[3095.5,3.23128483],[3095.2,3.23078145]],[[3096.5,4.30504426],[3096.6,3.22936791],[3096.7,0.33162217],[3096.9,7.81292651],[3097.0,0.78089903]]]
["bitfinex","ETHUSD",1768262655309,[[3096.1,0.0008099],[3095.8,0.91257714],[3095.7,3.23027466],[3095.5,3.23128483],[3095.2,3.23078145]],[[3096.5,4.30504426],[3096.6,3.22936791],[3096.7,0.33162217],[3096.9,3.30665765],[3097.0,0.78089903]]]
["bitfinex","ETHUSD",1768262656027,[[3096.1,0.0008099],[3095.8,0.91257714],[3095.7,3.23027466],[3095.5,3.23128483],[3095.3,0.00080998]],[[3096.5,4.30504426],[3096.6,3.22936791],[3096.7,0.33162217],[3096.9,3.30665765],[3097.0,0.78089903]]]
["bitfinex","ETHUSD",1768262656243,[[3096.1,0.0008099],[3095.8,0.91257714],[3095.7,3.23023558],[3095.5,3.23127733],[3095.3,0.00080998]],[[3096.5,4.30504426],[3096.6,3.22942115],[3096.7,0.33162217],[3096.9,0.07762217],[3097.0,4.00986136]]]
["bitfinex","ETHUSD",1768262656408,[[3096.1,0.0008099],[3095.8,0.91257714],[3095.6,3.23034394],[3095.5,0.00080982],[3095.4,3.23059299]],[[3096.5,7.53454408],[3096.7,0.33162217],[3096.9,3.30669274],[3097.0,0.78089903],[3097.2,7.73821663]]]
["bitfinex","ETHUSD",1768262656599,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,0.93077577],[3094.8,0.00081072],[3094.4,0.0008099]],[[3096.1,0.98134671],[3096.2,0.07762217],[3096.4,4.58708127],[3096.5,7.53454408],[3096.7,0.33162217]]]
["bitfinex","ETHUSD",1768262656600,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,0.93077577],[3094.8,0.00081072],[3094.4,0.0008099]],[[3096.1,0.98134671],[3096.2,0.07762217],[3096.4,4.58708127],[3096.5,13.70456869],[3096.7,0.33162217]]]
["bitfinex","ETHUSD",1768262656805,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,0.93077577],[3094.9,3.23109273],[3094.8,0.00081072]],[[3095.9,0.98134671],[3096.0,0.33162217],[3096.3,4.58708127],[3096.5,13.70456869],[3096.7,0.07762217]]]
["bitfinex","ETHUSD",1768262657331,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,4.16178582],[3094.8,0.00081072],[3094.1,7.74219123]],[[3095.9,0.98134671],[3096.0,0.33162217],[3096.3,0.07762217],[3096.5,13.70456869],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262657526,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,0.93077577],[3094.9,3.23109277],[3094.8,0.00081072]],[[3095.9,0.98134671],[3096.0,0.33162217],[3096.3,0.07762217],[3096.5,13.70456869],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262658535,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,4.16175405],[3094.8,3.23200851],[3094.7,0.001]],[[3095.8,3.23018282],[3095.9,4.21142793],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262658700,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,4.16175405],[3094.8,3.23200851],[3094.7,0.001]],[[3095.8,4.00750611],[3095.9,4.21142793],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262659432,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,4.16175405],[3094.9,3.23110615],[3094.8,0.00081072]],[[3095.8,4.00750611],[3095.9,0.98134671],[3096.0,3.56162582],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262660004,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,4.16175405],[3094.8,3.23203367],[3091.7,0.0008076]],[[3095.8,4.00750611],[3095.9,4.21142884],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262660405,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,4.16175405],[3094.8,3.23203367],[3092.3,0.24599111]],[[3095.8,4.00750611],[3095.9,4.21142884],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262660705,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.0,4.16175405],[3094.8,3.23203367],[3092.3,0.24599111]],[[3095.8,4.98885282],[3095.9,3.23008213],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262661346,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23178949],[3094.9,3.23111772]],[[3095.8,4.98885282],[3096.0,3.56162546],[3096.3,3.30732357],[3096.5,4.01606923],[3098.1,0.16836894]]]
["bitfinex","ETHUSD",1768262661635,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23178949],[3094.8,3.23201448]],[[3095.8,4.98885282],[3095.9,3.23007884],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262662502,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23178949],[3094.9,3.23111889]],[[3095.8,4.98885282],[3095.9,3.23007884],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262663122,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23178949],[3094.8,3.23200363]],[[3095.8,4.98885282],[3095.9,3.23007884],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262664534,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23178949],[3094.9,3.23111768]],[[3095.8,4.98885282],[3095.9,3.23007884],[3096.0,0.33162217],[3096.3,3.30732357],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262665134,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,0.00081121],[3094.9,3.23105358]],[[3095.8,8.21903564],[3096.0,0.33162217],[3096.2,3.22979729],[3096.3,0.07762217],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262665314,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23182583],[3094.8,3.23203597]],[[3095.8,8.21903564],[3096.0,0.33162217],[3096.2,3.22979729],[3096.3,0.07762217],[3096.5,4.01606923]]]
["bitfinex","ETHUSD",1768262665655,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,0.00081121],[3094.8,0.00081072]],[[3095.8,4.98885282],[3095.9,3.23010586],[3096.0,0.33162217],[3096.2,3.22979729],[3096.3,0.07762217]]]
["bitfinex","ETHUSD",1768262666642,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23177095],[3094.8,3.23200033]],[[3095.8,4.98885282],[3095.9,3.23010586],[3096.0,0.33162217],[3096.2,3.22979729],[3096.3,0.07762217]]]
["bitfinex","ETHUSD",1768262667909,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,0.00081121],[3094.9,3.23103738]],[[3095.8,8.21903564],[3096.0,0.33162217],[3096.2,3.22979729],[3096.3,0.07762217],[3098.0,1.67003223]]]
["bitfinex","ETHUSD",1768262668110,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,0.00081121],[3094.9,3.23103738]],[[3095.7,0.82190356],[3095.8,7.44171235],[3096.0,0.33162217],[3096.2,3.22979729],[3096.3,0.07762217]]]
["bitfinex","ETHUSD",1768262668311,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23178827],[3094.8,3.23197189]],[[3095.7,0.82190356],[3095.8,4.21152953],[3095.9,3.23014967],[3096.0,0.33162217],[3096.2,3.22979729]]]
["bitfinex","ETHUSD",1768262668853,[[3095.5,0.00080982],[3095.3,0.00080998],[3095.1,0.92996456],[3095.0,3.23178827],[3094.8,3.23197189]],[[3095.7,4.05227179],[3095.8,4.21152953],[3096.0,0.33162217],[3096.2,3.22979729],[3096.9,7.81617936]]]
["bitfinex","ETHUSD",1768262669008,[[3095.5,0.00080982],[3095.3,0.93077454],[3095.1,3.23082074],[3095.0,0.00081121],[3094.8,0.00081072]],[[3095.7,0.82190356],[3095.8,3.23023282],[3095.9,3.23010272],[3096.0,0.254],[3096.1,0.98134671]]]
["bitfinex","ETHUSD",1768262669373,[[3095.8,0.001],[3095.5,0.00080982],[3095.4,0.92996456],[3095.3,0.00080998],[3095.2,0.03230808]],[[3096.0,0.254]]]
["bitfinex","ETHUSD",1768262669374,[[3095.8,0.001],[3095.5,0.00080982],[3095.4,0.92996456],[3095.3,0.00080998],[3095.2,0.03230808]],[[3096.0,3.48399081],[3096.2,3.22983037],[3096.3,1.05896888],[3096.5,4.09373004],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262669506,[[3095.8,0.001],[3095.5,0.00080982],[3095.4,0.92996456],[3095.3,0.00080998],[3095.2,0.03230808]],[[3096.0,3.48399081],[3096.2,3.22983037],[3096.3,1.05896888],[3096.5,3.30711341],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262669705,[[3095.8,0.001],[3095.6,0.92996456],[3095.5,0.00080982],[3095.3,0.00080998],[3094.8,3.23197341]],[[3096.0,0.254],[3096.1,3.22995558],[3096.3,3.22968256],[3096.5,0.07762217],[3096.7,1.06096888]]]
["bitfinex","ETHUSD",1768262669956,[[3095.8,0.001],[3095.5,0.00080982],[3095.3,0.00080998],[3094.8,3.23197341]],[[3096.0,0.254],[3096.1,3.22995558],[3096.3,3.22968256],[3096.5,0.07762217],[3096.7,1.06096888]]]
["bitfinex","ETHUSD",1768262669957,[[3095.8,0.001],[3095.7,0.92996456],[3095.5,0.00080982],[3095.3,0.00080998],[3095.2,0.03230808]],[[3096.0,0.254],[3096.3,3.22968041],[3096.5,1.05896888],[3096.6,3.2293682],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262670155,[[3095.8,0.001],[3095.7,0.92996456],[3095.5,0.00080982],[3095.3,0.00080998],[3095.2,0.03230808]],[[3096.0,0.254],[3096.2,3.22978001],[3096.4,4.21092922],[3096.7,0.07962217],[3096.8,3.22921156]]]
["bitfinex","ETHUSD",1768262670352,[[3095.8,0.001],[3095.7,0.92996456],[3095.5,0.00080982],[3095.3,0.00080998],[3092.2,0.0008076]],[[3096.0,0.254],[3096.1,3.22989314],[3096.3,3.22966859],[3096.4,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262670504,[[3095.8,0.001],[3095.7,0.92996456],[3095.5,0.00080982],[3095.3,0.00080998],[3092.4,4.05577865]],[[3096.0,0.254],[3096.1,3.22989314],[3096.3,3.22966859],[3096.4,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262670703,[[3095.8,0.93096456],[3095.5,3.23124585],[3095.3,3.23144356],[3095.2,0.03230808],[3095.0,3.23179665]],[[3096.0,0.254],[3096.2,3.22981841],[3096.4,3.22956237],[3096.6,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262670938,[[3095.8,0.93096456],[3095.5,3.23124585],[3095.3,3.23144356],[3095.0,3.23179665],[3090.5,9.34612704]],[[3096.0,0.254],[3096.3,3.2297131],[3096.4,3.22956237],[3096.6,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262671137,[[3095.8,0.93096456],[3095.5,3.23124585],[3095.3,3.23144356],[3095.0,3.23179665],[3090.5,9.34612704]],[[3096.0,0.254],[3096.2,3.22977486],[3096.4,3.22956237],[3096.6,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262671367,[[3095.8,0.93096456],[3095.5,3.23124585],[3095.3,3.23144356],[3095.0,3.23179665],[3091.8,5.79281554]],[[3096.0,0.254],[3096.2,3.22977486],[3096.4,3.22956237],[3096.6,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262672139,[[3095.8,0.93096456],[3095.5,3.23124585],[3095.4,3.23059306],[3095.3,0.00080998],[3095.0,3.23179665]],[[3096.0,0.254],[3096.4,3.22956237],[3096.6,0.98134671],[3096.7,3.30889265],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262672483,[[3095.8,0.93096456],[3095.5,3.23124585],[3095.3,3.23148792],[3095.0,3.23179665],[2978.0,0.2]],[[3096.0,0.254],[3096.2,3.22977415],[3096.4,3.22956237],[3096.6,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262672770,[[3095.8,0.93096456],[3095.5,3.23124585],[3095.3,3.23148792],[3095.0,3.23179665],[3088.9,14.40844127]],[[3096.0,0.254],[3096.2,3.22977415],[3096.4,3.22956237],[3096.6,0.98134671],[3096.7,3.30889265]]]
["bitfinex","ETHUSD",1768262673479,[[3095.8,0.93096456],[3095.6,3.23032195],[3095.5,3.23124585],[3095.3,0.00080998],[3095.1,3.2308906]],[[3096.0,0.18194764],[3096.4,3.22956237],[3096.5,3.22945337],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262673680,[[3095.8,0.93096456],[3095.6,3.23032195],[3095.5,3.23124585],[3095.3,0.00080998],[3095.1,3.2308906]],[[3096.0,0.18194764],[3096.3,3.22966156],[3096.5,3.22945337],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262673973,[[3095.8,0.93096456],[3095.6,3.23032195],[3095.5,0.00080982],[3095.4,3.2305678],[3095.3,0.00080998]],[[3096.0,0.18194764],[3096.3,3.22966156],[3096.5,3.22945337],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262674383,[[3095.8,0.93096456],[3095.5,3.23126457],[3095.4,3.2305678],[3095.3,0.00080998],[3094.6,3.87]],[[3096.0,0.18194764],[3096.2,3.22976982],[3096.4,3.22957232],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262674685,[[3095.8,0.93096456],[3095.5,3.23126457],[3095.4,3.2305678],[3095.3,0.00080998],[3094.6,3.87]],[[3096.0,0.18194764],[3096.3,3.22971041],[3096.4,3.22957232],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262674846,[[3095.8,0.93096456],[3095.6,3.23038126],[3095.5,0.00080982],[3095.4,3.2305678],[3095.3,0.00080998]],[[3096.0,0.18194764],[3096.3,3.22971041],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262674847,[[3095.8,0.93096456],[3095.6,3.23038126],[3095.5,0.00080982],[3095.4,3.2305678],[3095.3,0.00080998]],[[3096.0,0.18194764],[3096.3,3.22971041],[3096.5,3.22948809],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262675872,[[3095.8,0.93096456],[3095.7,3.23027898],[3095.5,3.23128562],[3095.3,0.00080998],[2983.4,1.39204545]],[[3096.0,0.18194764],[3096.4,3.22959737],[3096.5,3.22948809],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262676039,[[3095.8,0.93096456],[3095.7,3.23027898],[3095.5,3.23128562],[3095.3,0.00080998],[3095.2,3.23078877]],[[3096.0,0.18194764],[3096.4,3.22959737],[3096.6,4.21076299],[3096.7,0.07962217],[3097.0,4.00989241]]]
["bitfinex","ETHUSD",1768262676340,[[3095.8,0.93096456],[3095.6,3.23035824],[3095.5,3.23128562],[3095.3,0.00080998],[3095.2,3.23078877]],[[3096.0,0.18194764],[3096.3,3.22967661],[3096.5,3.22947983],[3096.6,0.98134671],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262676541,[[3095.8,0.93096456],[3095.7,3.23027421],[3095.5,3.23128562],[3095.3,0.00080998],[3095.2,3.48378877]],[[3096.0,0.18194764],[3096.4,3.22960922],[3096.5,3.22947983],[3096.7,0.07962217],[3096.8,0.92257643]]]
["bitfinex","ETHUSD",1768262676763,[[3095.8,0.93096456],[3095.7,3.23027421],[3095.5,3.23128562],[3095.3,0.00080998],[3095.2,3.48378877]],[[3096.0,0.18194764],[3096.4,3.22960922],[3096.6,3.22937782],[3096.7,0.07962217],[3096.8,0.92257643]]]
["bitfinex","ETHUSD",1768262677071,[[3095.9,0.95602153],[3095.8,0.001],[3095.7,3.23027421],[3095.5,3.23128562],[3095.3,0.00080998]],[[3096.0,0.09782187],[3096.4,3.22960922],[3096.6,3.22937782],[3096.7,1.0021986],[3102.7,16.2581663]]]
["bitfinex","ETHUSD",1768262677242,[[3095.8,0.001],[3095.7,3.23027421],[3095.5,3.23128562],[3095.3,0.00080998],[3094.9,5.46548063]],[[3096.0,0.09782187],[3096.4,3.22960922],[3096.5,0.92257643],[3096.6,3.22937782],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262677442,[[3095.9,0.95602153],[3095.8,0.001],[3095.7,3.23027421],[3095.6,0.03230391],[3095.5,3.23128562]],[[3096.0,0.09782187],[3096.4,3.22960922],[3096.6,3.22937782],[3096.7,0.07962217],[3096.8,0.92257643]]]
["bitfinex","ETHUSD",1768262677768,[[3095.8,0.001],[3095.7,3.23027421],[3095.6,0.03230391],[3095.5,3.23128562],[3095.1,0.95602153]],[[3096.3,1.17657643],[3096.4,3.22960922],[3096.6,3.22937782],[3096.7,0.07962217],[3192.6,0.02270844]]]
["bitfinex","ETHUSD",1768262677953,[[3095.8,0.001],[3095.7,3.23027421],[3095.6,0.03230391],[3095.5,3.23128562],[3095.3,0.95683151]],[[3096.2,0.92257643],[3096.3,0.254],[3096.4,3.22960922],[3096.6,3.22937782],[3096.7,0.07962217]]]
["bitfinex","ETHUSD",1768262679057,[[3095.8,0.001],[3095.6,3.26265514],[3095.5,3.23128562],[3095.3,0.95683151],[2979.0,0.26855]],[[3096.2,0.92257643],[3096.3,3.48367736],[3096.5,3.22945731],[3096.7,0.07962217],[3098.7,1.73542043]]]
["bitfinex","ETHUSD",1768262679381,[[3095.8,0.001],[3095.6,3.26265514],[3095.5,3.23128562],[3095.3,0.95683151],[3092.8,4.13340188]],[[3096.2,0.92257643],[3096.3,0.254],[3096.4,3.22959214],[3096.5,3.22945731],[3096.7,0.002]]]
["bitfinex","ETHUSD",1768262679957,[[3095.8,0.001],[3095.6,3.26265514],[3095.5,3.23128562],[3095.3,0.95683151],[3092.8,4.13340188]],[[3096.2,0.92257643],[3096.3,0.254],[3096.4,3.22959214],[3096.6,3.22937948],[3096.7,0.002]]]
["bitfinex","ETHUSD",1768262680156,[[3095.8,0.001],[3095.6,3.26265514],[3095.5,3.23128562],[3095.3,0.95683151],[3094.7,7.10226492]],[[3096.2,0.92257643],[3096.3,0.254],[3096.4,3.22959214],[3096.6,3.22937948],[3096.7,0.002]]]
["bitfinex","ETHUSD",1768262680484,[[3095.8,0.001],[3095.6,3.26265514],[3095.5,3.23128562],[3095.3,0.95683151],[3094.7,7.10226492]],[[3096.2,0.92257643],[3096.3,0.254],[3096.4,3.22959214],[3096.5,3.2294576],[3096.7,0.002]]]
["bitfinex","ETHUSD",1768262681353,[[3095.8,0.001],[3095.6,3.23035123],[3095.5,0.00080982],[3095.4,3.23057047],[3095.3,0.95683151]],[[3096.2,0.92257643],[3096.3,3.48366398],[3096.5,3.2294576],[3096.7,0.002],[3096.8,3.22916836]]]
["bitfinex","ETHUSD",1768262681684,[[3095.8,0.001],[3095.6,3.23035123],[3095.5,0.00080982],[3095.4,3.23057047],[3095.3,0.95683151]],[[3096.2,0.92257643],[3096.3,3.48366398],[3096.5,3.2294576],[3096.7,0.07962217],[3096.8,3.22916836]]]
["bitfinex","ETHUSD",1768262681881,[[3095.8,0.001],[3095.6,3.23035123],[3095.5,0.95683135],[3095.3,0.00080998],[3095.0,0.00081121]],[[3096.6,3.22943519],[3096.7,0.002],[3097.1,0.33162217],[3097.3,0.07962217],[3097.4,3.38936219]]]
["bitfinex","ETHUSD",1768262682093,[[3095.8,0.001],[3095.5,0.95683135],[3095.3,0.00080998],[3095.0,0.00081121]],[[3096.6,3.22943519],[3096.7,0.002],[3097.1,0.33162217],[3097.3,0.07962217],[3097.4,3.38936219]]]
["bitfinex","ETHUSD",1768262682094,[[3095.9,3.23007849],[3095.8,0.03330182],[3095.5,0.95683135],[3095.3,3.23148069],[3095.0,0.00081121]],[[3096.4,0.60254654],[3096.5,0.254],[3096.6,3.22943519],[3096.7,0.002],[3097.0,0.002]]]
["bitfinex","ETHUSD",1768262682279,[[3095.8,3.26343631],[3095.7,3.2302331],[3095.5,0.95683135],[3095.3,3.23148069],[3095.0,0.00081121]],[[3096.4,0.60254654],[3096.5,0.254],[3096.6,3.22943519],[3096.7,0.002],[3096.8,3.22923824]]]
["bitfinex","ETHUSD",1768262682459,[[3095.8,6.49361913],[3095.7,0.95602153],[3095.5,0.00080982],[3095.3,4.51026908],[3095.1,7.10084066]],[[3096.4,0.60254654],[3096.7,0.002],[3096.9,3.22910571],[3097.0,0.07962217],[3097.2,3.30637208]]]
["bitfinex","ETHUSD",1768262682655,[[3095.9,0.95602153],[3095.8,6.46131731],[3095.5,0.00080982],[3095.3,4.51026908],[3095.1,7.10084066]],[[3096.6,0.254],[3096.7,0.002],[3096.9,3.22910571],[3097.0,0.002],[3097.2,3.30637208]]]
["bitfinex","ETHUSD",1768262682855,[[3095.9,0.95602153],[3095.8,6.46131731],[3095.7,4.7624591],[3095.5,0.00080982],[3095.3,0.00080998]],[[3096.6,0.254],[3096.7,0.002],[3097.0,0.002],[3097.7,6.37843207],[3098.1,7.90561546]]]
["bitfinex","ETHUSD",1768262683091,[[3095.9,0.95602153],[3095.8,9.69150013],[3095.7,4.7624591],[3095.5,0.00080982],[3095.3,0.00080998]],[[3096.6,0.254],[3096.7,0.002],[3097.0,3.23097333],[3097.2,3.22875838],[3097.6,3.22838664]]]
["bitfinex","ETHUSD",1768262683279,[[3095.9,0.95602153],[3095.8,9.69150013],[3095.7,4.7624591],[3095.6,3.23033737],[3095.5,0.00080982]],[[3096.6,0.254],[3096.7,0.002],[3097.0,0.002],[3097.1,3.22889954],[3097.3,3.23070144]]]
["bitfinex","ETHUSD",1768262683476,[[3096.6,1.04013157],[3095.9,0.03230078],[3095.8,9.69150013],[3095.7,4.7624591],[3095.6,3.23033737]],[[3096.7,0.002],[3097.0,0.002],[3097.3,0.002],[3097.4,0.00080957],[3097.6,3.83093318]]]
["bitfinex","ETHUSD",1768262683679,[[3096.6,1.04013157],[3095.9,0.03230078],[3095.8,9.69150013],[3095.7,4.7624591],[3095.6,3.23033737]],[[3096.7,0.002],[3097.0,0.002],[3097.2,3.48278884],[3097.3,0.002],[3097.4,0.00080957]]]
["bitfinex","ETHUSD",1768262683877,[[3096.7,0.95602153],[3096.6,0.08411004],[3095.9,0.03230078],[3095.8,9.69150013],[3095.7,4.7624591]],[[3097.0,0.002],[3097.2,3.48278884],[3097.3,0.002],[3097.4,0.00080957],[3097.8,3.83071444]]]
["bitfinex","ETHUSD",1768262684077,[[3096.6,0.08411004],[3096.3,0.95602153],[3095.9,0.03230078],[3095.8,9.69150013],[3095.7,4.7624591]],[[3097.0,0.002],[3097.1,0.60254654],[3097.2,3.48278884],[3097.3,0.002],[3097.4,3.22935033]]]
["bitfinex","ETHUSD",1768262684279,[[3096.6,0.08411004],[3096.4,3.22949436],[3096.3,0.95602153],[3096.2,3.22969337],[3095.9,3.26235934]],[[3097.0,0.002],[3097.1,0.60254654],[3097.2,3.48278884],[3097.3,0.002],[3097.4,3.22935033]]]
["bitfinex","ETHUSD",1768262684480,[[3096.6,0.08411004],[3096.5,4.18546217],[3096.3,3.22963965],[3095.9,3.23005856],[2983.4,1.39204545]],[[3097.0,0.002],[3097.2,3.48278884],[3097.3,0.002],[3097.4,3.22935033],[3098.3,1.4791386]]]
["bitfinex","ETHUSD",1768262684665,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.5,3.22944064],[3096.3,3.22963965],[3095.9,3.23005856]],[[3097.0,0.002],[3097.2,3.48278884],[3097.3,0.002],[3097.4,3.22935033],[3098.0,0.60254654]]]
["bitfinex","ETHUSD",1768262684992,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.5,3.22944064],[3096.3,3.22963965]],[[3097.0,0.002],[3097.2,3.48278884],[3097.3,0.002],[3097.4,3.22935033],[3098.0,0.60254654]]]
["bitfinex","ETHUSD",1768262684993,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.5,3.22944064],[3096.3,3.22963965],[3096.0,3.22994285]],[[3097.0,0.002],[3097.2,3.48278884],[3097.3,0.002],[3097.4,3.22935033],[3097.9,0.68297845]]]
["bitfinex","ETHUSD",1768262685189,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.5,3.22944064],[3096.3,3.22963965],[3096.0,3.22994285]],[[3097.0,0.002],[3097.2,3.48278884],[3097.3,0.002],[3097.4,3.22935033],[3097.8,0.60254654]]]
["bitfinex","ETHUSD",1768262685795,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.5,3.22944064],[3096.3,3.22963965],[3096.0,3.22994285]],[[3097.0,0.002],[3097.2,3.48274962],[3097.3,0.002],[3097.4,3.22935033],[3097.8,0.60254654]]]
["bitfinex","ETHUSD",1768262686587,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.3,3.22959554],[3096.1,3.22984621],[3095.8,3.23110282]],[[3097.0,0.002],[3097.2,6.7115723],[3097.3,0.002],[3097.4,0.00080957],[3097.6,3.22834789]]]
["bitfinex","ETHUSD",1768262686785,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.3,3.22959554],[3096.1,3.22984621],[3095.8,3.23110282]],[[3097.0,0.002],[3097.2,6.7115723],[3097.3,0.002],[3097.4,0.00080957],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262687791,[[3096.7,0.95602153],[3096.6,0.08411004],[3096.4,3.22955112],[3096.2,3.22976268],[3095.8,3.23110282]],[[3097.0,0.002],[3097.2,6.7115723],[3097.3,0.002],[3097.4,0.00080957],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262688370,[[3096.6,0.08411004],[3096.3,0.95602153],[3095.8,0.001],[3095.1,3.87],[3095.0,3.2317751]],[[3097.0,0.67335723],[3097.2,7.31411884],[3097.3,0.07962217],[3097.4,0.00080957],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262688599,[[3096.6,0.08411004],[3096.3,0.95602153],[3095.8,0.001],[3095.7,0.253],[3095.3,0.03311702]],[[3097.0,0.67335723],[3097.2,7.31411884],[3097.3,0.07962217],[3097.4,0.00080957],[3097.5,0.07762217]]]
["bitfinex","ETHUSD",1768262688784,[[3096.6,0.08411004],[3096.4,0.95602153],[3096.2,3.22971967],[3096.1,3.22985858],[3095.8,0.001]],[[3097.0,0.67335723],[3097.2,6.7115723],[3097.3,0.07962217],[3097.4,0.60335611],[3097.5,3.3060949]]]
["bitfinex","ETHUSD",1768262688983,[[3096.6,0.08411004],[3096.0,0.95602153],[3095.8,0.001],[3095.4,3.87],[3095.3,0.00080998]],[[3097.0,1.27590377],[3097.1,0.68016871],[3097.2,6.7115723],[3097.3,0.07962217],[3097.4,0.00080957]]]
["bitfinex","ETHUSD",1768262689163,[[3096.6,0.08411004],[3096.0,4.18594943],[3095.9,3.23005481],[3095.8,0.001],[3095.6,3.23032782]],[[3097.0,1.27590377],[3097.1,0.68016871],[3097.2,6.7115723],[3097.3,3.30826085],[3097.4,0.00080957]]]
["bitfinex","ETHUSD",1768262689363,[[3096.6,0.08411004],[3096.1,4.18588179],[3095.9,3.23005481],[3095.8,0.001],[3095.6,3.23032782]],[[3097.0,1.27590377],[3097.1,0.68016871],[3097.2,6.7115723],[3097.3,3.30826085],[3097.4,0.00080957]]]
["bitfinex","ETHUSD",1768262689865,[[3096.6,0.08411004],[3096.2,0.95602153],[3096.1,3.22986026],[3095.9,3.23005481],[3095.8,0.001]],[[3097.0,1.27590377],[3097.1,0.68016871],[3097.2,6.7115723],[3097.3,3.30826085],[3097.4,0.00080957]]]
["bitfinex","ETHUSD",1768262690995,[[3096.6,0.08411004],[3096.2,0.95602153],[3096.1,3.22986026],[3095.9,3.23005481],[3095.8,0.001]],[[3096.9,3.22903548],[3097.0,0.67335723],[3097.1,0.07762217],[3097.2,0.85654654],[3097.3,3.30826085]]]
["bitfinex","ETHUSD",1768262691598,[[3096.6,0.08411004],[3096.2,0.95602153],[3096.1,3.22986026],[3095.9,3.23005481],[3095.8,0.001]],[[3096.9,3.22903548],[3097.0,3.90230557],[3097.1,0.07762217],[3097.2,0.85654654],[3097.3,3.30826085]]]
["bitfinex","ETHUSD",1768262692200,[[3096.6,0.08411004],[3096.2,0.95602153],[3095.9,3.23005481],[3095.8,0.001]],[[3096.9,3.22903548],[3097.0,3.90230557],[3097.1,0.07762217],[3097.2,0.85654654],[3097.3,3.30826085]]]
["bitfinex","ETHUSD",1768262692201,[[3096.6,0.01205767],[3096.2,0.95602153],[3096.0,3.22992538],[3095.9,3.23005481],[3095.8,0.001]],[[3096.9,6.45807096],[3097.0,0.67335723],[3097.1,0.07762217],[3097.2,0.85654654],[3097.3,3.30826085]]]
["bitfinex","ETHUSD",1768262692388,[[3096.6,0.01205767],[3096.2,0.95602153],[3096.1,3.22985107],[3095.9,3.23005481],[3095.8,0.001]],[[3096.8,0.71314282],[3096.9,3.22903548],[3097.0,3.23096181],[3097.1,0.07762217],[3097.2,0.85654654]]]
["bitfinex","ETHUSD",1768262692576,[[3096.6,0.01205767],[3096.3,0.95602153],[3096.1,3.22985107],[3095.9,3.23005481],[3095.8,0.001]],[[3096.7,0.254],[3096.8,0.71314282],[3096.9,3.22903548],[3097.0,3.23096181],[3097.1,0.07762217]]]
["bitfinex","ETHUSD",1768262692777,[[3096.6,0.01205767],[3096.3,0.95602153],[3096.0,3.22990201],[3095.8,0.001],[3095.5,3.48427894]],[[3096.7,0.256],[3096.8,0.71314282],[3096.9,6.45807096],[3097.0,0.002],[3097.1,0.07762217]]]
["bitfinex","ETHUSD",1768262693095,[[3096.6,0.01205767],[3096.3,0.95602153],[3096.1,3.22985811],[3095.9,3.23007388],[3095.8,0.001]],[[3096.7,0.256],[3096.8,3.94231665],[3096.9,3.22903548],[3097.0,0.002],[3097.1,0.07762217]]]
["bitfinex","ETHUSD",1768262693811,[[3096.6,0.01205767],[3096.3,0.95602153],[3096.1,3.22985811],[3095.9,3.23007388],[3095.8,0.001]],[[3096.7,0.256],[3096.8,3.94231665],[3097.0,3.23095802],[3097.1,0.07762217],[3100.6,20.55281564]]]
["bitfinex","ETHUSD",1768262694801,[[3096.6,0.01205767],[3096.3,0.95602153],[3096.0,3.22991885],[3095.9,3.23007388],[3095.8,0.001]],[[3096.7,0.256],[3096.8,3.94231665],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.07762217]]]
["bitfinex","ETHUSD",1768262695100,[[3096.3,0.95602153],[3096.0,3.22991885],[3095.8,0.001],[3095.7,3.23019006],[3094.7,3.2322739]],[[3096.7,3.48524403],[3096.8,0.71314282],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.07762217]]]
["bitfinex","ETHUSD",1768262695282,[[3096.3,0.95602153],[3096.0,3.22991885],[3095.8,3.23115659],[3094.7,3.2322739],[3092.0,0.2304]],[[3096.7,3.48524403],[3096.8,0.71314282],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.68016871]]]
["bitfinex","ETHUSD",1768262695800,[[3096.3,0.95602153],[3096.0,3.22991885],[3095.9,3.23006796],[3095.8,0.001],[3094.7,3.2322739]],[[3096.7,3.48524403],[3096.8,0.71314282],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.68016871]]]
["bitfinex","ETHUSD",1768262696497,[[3096.3,0.95602153],[3096.0,3.22991885],[3095.9,3.23006796],[3095.8,0.001],[3095.3,0.00080998]],[[3096.7,3.48524403],[3096.8,0.71314282],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.68016871]]]
["bitfinex","ETHUSD",1768262696707,[[3096.3,0.95602153],[3096.1,3.2298554],[3095.9,3.23006796],[3095.8,0.001],[3095.3,0.00080998]],[[3096.7,0.256],[3096.8,3.94232464],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.68016871]]]
["bitfinex","ETHUSD",1768262698108,[[3096.3,0.95602153],[3096.1,3.2298554],[3095.9,3.23006796],[3095.8,0.001],[3095.3,0.00080998]],[[3096.7,3.48524683],[3096.8,0.71314282],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.68016871]]]
["bitfinex","ETHUSD",1768262699205,[[3096.3,0.95602153],[3096.0,3.22992547],[3095.9,3.23006796],[3095.8,0.001],[3095.3,0.00080998]],[[3096.7,3.48524683],[3096.8,0.71314282],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.68016871]]]
["bitfinex","ETHUSD",1768262699386,[[3096.3,0.95602153],[3096.1,3.22986046],[3095.9,3.23006796],[3095.8,0.001],[3095.3,0.00080998]],[[3096.7,0.256],[3096.8,3.94233663],[3096.9,3.22904472],[3097.0,0.002],[3097.1,0.68016871]]]
["bitfinex","ETHUSD",1768262699790,[[3096.3,0.95602153],[3096.2,3.229761],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.8,0.71314282],[3096.9,3.22909123],[3097.0,3.23094182],[3097.1,0.60254654]]]
["bitfinex","ETHUSD",1768262700309,[[3096.3,0.95602153],[3096.2,3.229761],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.8,0.71314282],[3096.9,3.22909123],[3097.0,3.23094182],[3097.3,3.91081326]]]
["bitfinex","ETHUSD",1768262700603,[[3096.3,0.95602153],[3096.2,3.229761],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.9,3.22909123],[3097.0,3.23094182],[3097.3,3.91081326],[3192.9,0.0223208]]]
["bitfinex","ETHUSD",1768262700805,[[3096.3,0.95602153],[3096.2,3.229761],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.9,3.22909123],[3097.0,3.23094182],[3097.3,3.91081326],[3098.3,0.162]]]
["bitfinex","ETHUSD",1768262701910,[[3096.3,0.95602153],[3096.2,3.229761],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.8,3.22914795],[3097.0,3.23094182],[3097.3,3.91081326],[3098.3,0.162]]]
["bitfinex","ETHUSD",1768262703016,[[3096.3,0.95602153],[3096.2,3.229761],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.9,3.22907816],[3097.0,3.23094182],[3097.3,3.91081326],[3098.3,0.162]]]
["bitfinex","ETHUSD",1768262703686,[[3096.3,0.95602153],[3096.1,3.22981789],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.8,3.22915515],[3097.0,3.23094182],[3097.3,3.91081326],[3098.3,0.162]]]
["bitfinex","ETHUSD",1768262704016,[[3096.3,0.95602153],[3096.1,3.22981789],[3096.0,3.22996271],[3095.8,0.001],[3095.6,3.23035836]],[[3096.7,0.256],[3096.8,3.22915515],[3097.0,3.23094182],[3097.2,0.60254654],[3097.3,3.30826672]]]
["bitfinex","ETHUSD",1768262704211,[[3096.6,0.001],[3096.3,0.95602153],[3096.1,3.22981789],[3096.0,3.22996271],[3095.8,0.001]],[[3096.7,0.256],[3096.8,3.22915515],[3097.0,3.23094182],[3097.3,3.30826672],[3097.4,0.60335611]]]
["bitfinex","ETHUSD",1768262704404,[[3096.6,0.95702153],[3096.1,3.22981789],[3096.0,3.22996271],[3095.8,0.001],[3089.5,0.50550425]],[[3096.7,0.256],[3096.8,3.22915515],[3097.0,3.23094182],[3097.3,3.30826672],[3097.4,0.60335611]]]
["bitfinex","ETHUSD",1768262704712,[[3096.4,0.93123206],[3095.9,3.23002334],[3095.8,0.001],[3095.7,3.23021532],[3095.4,3.23055548]],[[3096.7,3.48524403],[3096.8,3.22921307],[3097.0,0.002],[3097.1,3.22884956],[3097.2,0.60254654]]]
["bitfinex","ETHUSD",1768262705051,[[3096.2,0.93123206],[3096.1,3.22985688],[3095.9,3.23006759],[3095.8,0.001],[3095.2,3.23078477]],[[3096.7,0.92743992],[3096.8,3.22917547],[3097.0,0.07962217],[3097.1,0.60254654],[3097.3,3.30831085]]]
["bitfinex","ETHUSD",1768262705320,[[3097.0,0.93123206],[3096.1,3.22985688],[3095.8,0.001],[3095.6,4.5094591],[3095.3,1.66964333]],[[3097.3,3.30831085]]]
["bitfinex","ETHUSD",1768262705321,[[3097.0,0.93123206],[3096.1,3.22985688],[3095.8,0.001],[3095.6,4.5094591],[3095.3,1.66964333]],[[3097.3,0.002],[3097.7,0.0008099],[3097.9,0.00280974],[3098.1,0.85253765],[3098.2,0.34451773]]]
["bitfinex","ETHUSD",1768262705610,[[3097.0,0.93123206],[3096.6,4.5094591],[3096.3,0.48918208],[3096.2,0.28529765],[3096.1,16.1493362]],[[3097.7,0.2548099],[3097.9,0.00280974],[3098.1,0.16836894],[3098.2,3.92267994],[3098.5,3.30788089]]]
["bitfinex","ETHUSD",1768262705814,[[3097.0,0.93123206],[3096.6,4.5094591],[3096.4,0.03229556],[3096.3,0.48918208],[3096.2,0.79554955]],[[3097.7,0.2548099],[3097.9,0.00280974],[3098.2,3.92267994],[3098.5,3.30788089],[3098.6,0.16967782]]]
["bitfinex","ETHUSD",1768262706013,[[3097.0,0.93123206],[3096.6,4.5094591],[3096.4,0.03229556],[3096.3,0.48918208],[3096.2,0.79554955]],[[3097.7,0.2548099],[3097.9,0.00280974],[3098.2,3.92267994],[3098.5,3.30788089],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262706514,[[3097.0,0.93123206],[3096.6,4.5094591],[3096.4,0.03229556],[3096.2,0.79554955],[3095.9,0.48918208]],[[3097.7,0.2548099],[3097.9,0.00280974],[3098.0,3.22794541],[3098.2,3.92267994],[3098.5,3.30788089]]]
["bitfinex","ETHUSD",1768262706722,[[3097.0,0.93123206],[3096.7,0.79554955],[3096.6,4.5094591],[3096.4,0.03229556],[3096.0,6.5665979]],[[3097.7,0.2548099],[3097.9,0.00280974],[3098.2,0.69492532],[3098.3,3.22963482],[3098.5,3.23020447]]]
["bitfinex","ETHUSD",1768262707016,[[3097.7,0.93123206],[3097.6,3.22828272],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,3.48223117]],[[3097.9,0.00280974],[3098.2,0.69492532],[3098.3,3.22963482],[3098.5,3.23020447]]]
["bitfinex","ETHUSD",1768262707017,[[3097.7,0.93123206],[3097.6,3.22828272],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,3.48223117]],[[3097.9,0.00280974],[3098.2,0.69492532],[3098.3,0.002],[3098.5,0.0028108],[3098.9,0.07762217]]]
["bitfinex","ETHUSD",1768262707194,[[3097.7,0.93123206],[3097.6,3.22828272],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,4.02478072]],[[3097.9,0.00280974],[3098.2,0.94892532],[3098.3,0.002],[3098.5,3.2301805],[3098.9,0.07762217]]]
["bitfinex","ETHUSD",1768262707595,[[3097.7,0.93123206],[3097.6,3.22828272],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,4.02478072]],[[3097.9,0.00280974],[3098.2,0.94892532],[3098.3,3.2296351],[3098.5,3.2301805],[3098.9,3.3046061]]]
["bitfinex","ETHUSD",1768262707922,[[3097.7,0.93123206],[3097.5,3.2283625],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,4.02478072]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,3.2296351],[3098.5,4.04350226],[3098.9,3.3046061]]]
["bitfinex","ETHUSD",1768262708290,[[3097.7,0.93123206],[3097.6,3.22828479],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,4.02478072]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,3.2296351],[3098.5,4.04350226],[3098.9,3.3046061]]]
["bitfinex","ETHUSD",1768262708492,[[3097.7,0.93123206],[3097.6,3.22828479],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,4.02478072]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,0.002],[3098.4,3.2275158],[3098.5,4.04350226]]]
["bitfinex","ETHUSD",1768262708799,[[3097.7,0.93123206],[3097.6,3.22828479],[3097.4,3.22848651],[3097.0,7.73832498],[3096.7,4.02478072]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,3.22958862],[3098.5,4.04350226],[3100.6,0.00081564]]]
["bitfinex","ETHUSD",1768262709735,[[3097.8,0.93123206],[3097.7,3.22817754],[3097.5,3.22838226],[3097.1,3.22876287],[3097.0,4.5094591]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,0.002],[3098.4,3.2275152],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262709936,[[3097.8,0.93123206],[3097.7,3.22817754],[3097.5,3.22838226],[3097.1,3.22876287],[3097.0,4.5094591]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,0.002],[3098.5,3.23025505],[3098.7,0.81413453]]]
["bitfinex","ETHUSD",1768262710319,[[3097.8,0.93123206],[3097.7,3.22817754],[3097.5,3.22838226],[3097.1,3.22876287],[3097.0,4.5094591]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,0.002],[3098.4,3.22747557],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262710514,[[3097.4,4.15969222],[3097.0,0.253],[3096.9,3.22898287],[3096.6,4.5094591],[3096.0,8.1296391]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,0.81532176],[3098.4,0.81332176],[3098.5,0.08043297]]]
["bitfinex","ETHUSD",1768262710721,[[3097.5,0.93123206],[3097.4,3.22846016],[3097.2,3.22871697],[3097.0,0.253],[3096.9,3.22898287]],[[3097.9,0.00280974],[3098.2,3.48451878],[3098.3,4.04295219],[3098.4,0.81332176],[3098.5,0.08043297]]]
["bitfinex","ETHUSD",1768262710927,[[3097.6,0.93123206],[3097.5,3.22836353],[3097.3,3.22859917],[3097.0,0.253],[3096.9,3.22898287]],[[3097.9,0.00280974],[3098.2,3.48451878],[3098.3,0.002],[3098.4,4.04081768],[3098.5,0.08043297]]]
["bitfinex","ETHUSD",1768262711112,[[3097.7,0.93123206],[3097.6,3.22827585],[3097.4,3.22851105],[3097.0,3.48189089],[3096.8,0.51384208]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,3.22959115],[3098.4,0.81332176],[3098.5,3.23019786]]]
["bitfinex","ETHUSD",1768262712350,[[3097.7,0.93123206],[3097.5,3.22837567],[3097.3,3.22859511],[3097.0,3.48189089],[3096.8,0.51384208]],[[3097.9,0.00280974],[3098.2,3.48449642],[3098.3,0.002],[3098.4,4.04080522],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262712507,[[3097.7,0.93123206],[3097.5,3.22837567],[3097.3,3.22859511],[3097.0,3.48189089],[2983.4,1.39204545]],[[3097.9,0.00280974],[3098.2,3.48449642],[3098.3,0.002],[3098.4,4.04080522],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262713009,[[3097.7,0.93123206],[3097.5,3.22837567],[3097.3,3.22859511],[3097.0,3.48189089],[2983.4,1.39204545]],[[3097.9,0.00280974],[3098.2,3.48449642],[3098.3,0.002],[3098.4,3.22748346],[3098.5,0.81613256]]]
["bitfinex","ETHUSD",1768262713212,[[3097.7,0.93123206],[3097.4,3.22849813],[3097.2,3.22869964],[3097.0,0.253],[3096.8,3.22907597]],[[3097.9,0.00280974],[3098.2,3.48449642],[3098.3,3.22959322],[3098.5,0.81613256],[3098.7,3.30565199]]]
["bitfinex","ETHUSD",1768262713423,[[3097.7,0.93123206],[3097.4,3.22849813],[3097.3,3.22861497],[3097.0,0.253],[3096.9,3.22900368]],[[3097.9,0.00280974],[3098.2,3.48449642],[3098.3,3.22959322],[3098.5,0.81613256],[3098.7,3.30565199]]]
["bitfinex","ETHUSD",1768262714049,[[3097.7,0.93123206],[3097.3,3.22861497],[3097.0,0.253],[3096.9,3.22900368]],[[3097.9,0.00280974],[3098.2,3.48449642],[3098.3,3.22959322],[3098.5,0.81613256],[3098.7,3.30565199]]]
["bitfinex","ETHUSD",1768262714050,[[3097.7,0.93123206],[3097.5,3.22840987],[3097.3,3.22861497],[3097.0,0.253],[3096.9,3.22900368]],[[3097.9,0.00280974],[3098.2,3.48449642],[3098.3,0.002],[3098.4,3.22750738],[3098.5,0.81613256]]]
["bitfinex","ETHUSD",1768262714711,[[3097.7,0.93123206],[3097.5,3.22840987],[3097.3,3.22861497],[3097.0,3.48189516],[3096.4,3.74333741]],[[3097.9,0.00280974],[3098.2,0.25681072],[3098.3,3.22962797],[3098.4,3.22750738],[3098.5,0.81613256]]]
["bitfinex","ETHUSD",1768262715409,[[3097.7,0.93123206],[3097.5,3.22840987],[3097.3,3.22861497],[3097.0,3.48189516],[3096.4,3.74333741]],[[3097.9,0.00280974],[3098.2,3.48450515],[3098.3,0.002],[3098.4,3.22750738],[3098.5,0.81613256]]]
["bitfinex","ETHUSD",1768262716750,[[3097.7,0.93123206],[3097.5,3.22840987],[3097.3,3.22861497],[3097.0,3.48189516],[3096.5,0.001]],[[3097.9,0.00280974],[3098.2,3.48450515],[3098.3,0.002],[3098.4,3.22750738],[3098.5,0.81613256]]]
["bitfinex","ETHUSD",1768262717048,[[3097.7,0.93123206],[3097.4,3.22846222],[3097.3,3.22861497],[3097.0,3.48189516],[3096.5,0.001]],[[3097.9,0.00280974],[3098.2,3.48450515],[3098.3,3.22957648],[3098.5,0.81613256],[3098.7,3.30561988]]]
["bitfinex","ETHUSD",1768262717249,[[3096.5,0.001]],[[3097.9,0.00280974],[3098.2,3.48450515],[3098.3,3.22957648],[3098.5,0.81613256],[3098.7,3.30561988]]]
["bitfinex","ETHUSD",1768262717250,[[3096.5,0.92407462],[3096.1,0.00081031],[3095.5,0.00080982],[3095.4,0.07762217],[3095.3,0.00080998]],[[3097.8,4.5094591],[3097.9,0.00280974],[3098.2,10.41661542],[3098.3,0.002],[3098.4,0.81332176]]]
["bitfinex","ETHUSD",1768262717422,[[3096.8,0.92307462],[3096.7,4.50593311],[3096.5,6.45986283],[3096.1,0.00081031],[3096.0,4.75893311]],[[3097.7,0.70522688],[3097.9,0.00280974],[3098.1,0.45176086],[3098.2,9.68585246],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262717624,[[3097.0,0.92307462],[3096.9,0.03229035],[3096.7,4.50593311],[3096.5,9.68931543],[3096.1,3.23063497]],[[3097.7,0.254],[3097.9,0.00280974],[3098.2,6.45817188],[3098.3,0.81532176],[3098.4,0.07762217]]]
["bitfinex","ETHUSD",1768262718348,[[3097.0,0.92307462],[3096.8,0.03229139],[3096.7,4.50593311],[3096.5,6.45986283],[3096.3,3.22959678]],[[3097.7,0.254],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,9.68586631],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262718719,[[3097.0,0.92307462],[3096.8,0.03229139],[3096.7,4.50593311],[3096.5,6.71286283]],[[3097.7,0.254],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,9.68586631],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262718720,[[3097.0,0.92307462],[3096.8,0.03229139],[3096.7,4.50593311],[3096.5,6.71286283],[3096.1,3.23061748]],[[3097.7,0.254],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,9.68586631],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262719180,[[3097.2,0.92307462],[3097.0,3.22887435],[3096.8,3.26136808],[3096.7,4.50593311],[3096.5,3.48341023]],[[3097.7,0.254],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,3.2304913],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262719467,[[3097.2,0.92307462],[3097.0,3.22887435],[3096.8,3.22907669],[3096.7,4.50593311],[3096.5,3.48341023]],[[3097.7,0.254],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,3.2304913],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262719671,[[3097.2,0.92307462],[3096.9,3.22899033],[3096.7,7.73516531],[3096.5,0.254],[3096.3,3.22957944]],[[3097.7,3.48221268],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,3.2304913],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262719816,[[3097.2,0.92307462],[3096.9,3.22899033],[3096.8,0.03229139],[3096.7,7.73516531],[3096.5,0.254]],[[3097.7,3.48221268],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,3.2304913],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262720016,[[3097.2,0.92307462],[3096.8,0.03229139],[3096.7,7.73516531],[3096.5,0.254]],[[3097.7,3.48221268],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,3.2304913],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262720017,[[3097.2,0.92307462],[3097.0,3.22892709],[3096.8,3.26142082],[3096.7,4.50593311],[3096.5,0.254]],[[3097.7,3.48221268],[3097.9,0.00280974],[3098.1,0.81332176],[3098.2,3.2304913],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262720246,[[3097.2,0.92307462],[3096.7,4.50593311],[3096.5,0.254]],[[3097.9,0.00280974],[3098.2,3.2304913],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768262720247,[[3097.2,0.92307462],[3097.1,3.22882696],[3096.7,7.73510193],[3096.5,0.254],[3096.3,3.22961449]],[[3097.9,0.00280974],[3098.2,0.00281072],[3098.3,0.002],[3098.4,0.81332176],[3098.5,3.30784496]]]
["bitfinex","ETHUSD",1768262720456,[[3097.2,0.92307462],[3097.1,6.45765392],[3097.0,4.53822242],[3096.8,3.22911331],[3096.5,3.48341901]],[[3097.9,0.25680974],[3098.1,3.22785543],[3098.2,0.00281072],[3098.3,3.22965316],[3098.4,0.81332176]]]
["bitfinex","ETHUSD",1768262720628,[[3097.2,0.92307462],[3097.1,6.45765392],[3097.0,4.50593311],[3096.8,3.22911331],[3096.5,3.48341901]],[[3097.9,0.25680974],[3098.1,3.22785543],[3098.2,0.00281072],[3098.3,3.22965316],[3098.4,0.81332176]]]
["bitfinex","ETHUSD",1768262720830,[[3097.2,0.95536184],[3097.1,6.45765392],[3097.0,4.50593311],[3096.8,3.22911331],[3096.5,3.48341901]],[[3097.9,0.25680974],[3098.1,3.22785543],[3098.2,0.00281072],[3098.3,3.22965316],[3098.4,0.81332176]]]
["bitfinex","ETHUSD",1768262721244,[[3097.4,0.92307462],[3097.3,3.22861847],[3097.2,3.26098197],[3097.0,4.50593311],[3096.8,3.22911331]],[[3097.9,0.25680974],[3098.1,3.22785543],[3098.2,0.00281072],[3098.3,3.22965316],[3098.6,4.0426093]]]
["bitfinex","ETHUSD",1768262721446,[[3097.4,0.92307462],[3097.3,3.22861847],[3097.2,3.22869475],[3097.0,4.50593311],[3096.8,3.22911331]],[[3097.9,0.25680974],[3098.1,3.22785543],[3098.2,0.00281072],[3098.3,3.22965316],[3098.6,4.0426093]]]
["bitfinex","ETHUSD",1768262721946,[[3097.4,0.92307462],[3097.3,6.45723694],[3097.0,4.50593311],[3096.9,3.22899425],[3095.5,3.23123228]],[[3097.9,0.25680974],[3098.2,3.23051814],[3098.3,0.002],[3098.4,3.22750516],[3098.6,0.81532176]]]
["bitfinex","ETHUSD",1768262722654,[[3097.4,0.92307462],[3097.3,6.45723694],[3097.0,4.50593311],[3096.9,3.22899425],[3096.2,0.07762217]],[[3097.9,0.25680974],[3098.2,3.23051814],[3098.3,0.002],[3098.4,3.22750516],[3098.6,0.81532176]]]
["bitfinex","ETHUSD",1768262723153,[[3097.5,0.92307462],[3097.4,3.22845507],[3097.3,3.22861847],[3097.0,4.75893311],[3096.9,3.22899425]],[[3097.9,0.25680974],[3098.2,3.23051814],[3098.3,0.002],[3098.4,3.22750516],[3098.6,0.81532176]]]
["bitfinex","ETHUSD",1768262723961,[[3097.5,0.92307462],[3097.3,3.22856982],[3097.1,3.22879385],[3097.0,4.75893311],[3093.8,5.87043771]],[[3097.9,0.25680974],[3098.0,3.2278994],[3098.2,3.23051051],[3098.3,0.002],[3098.6,4.04262107]]]
["bitfinex","ETHUSD",1768262724164,[[3097.5,0.92307462],[3097.4,3.22847636],[3097.2,0.03228722],[3097.0,4.75893311],[3093.8,5.87043771]],[[3097.9,0.25680974],[3098.2,0.00281072],[3098.3,0.002],[3098.6,4.04262107],[3098.7,4.50674588]]]
["bitfinex","ETHUSD",1768262724473,[[3097.5,0.92307462],[3097.4,3.22847636],[3097.2,3.26093873],[3097.0,4.75893311],[3096.9,3.22901166]],[[3097.9,0.25680974],[3098.1,3.22783593],[3098.2,0.00281072],[3098.3,3.22966792],[3098.6,4.04262107]]]
["bitfinex","ETHUSD",1768262724675,[[3097.5,0.92307462],[3097.4,3.22847636],[3097.2,3.22865151],[3097.0,4.75893311],[3096.9,3.22901166]],[[3097.9,0.25680974],[3098.1,3.22783593],[3098.2,0.00281072],[3098.3,3.22966792],[3098.6,4.04262107]]]
["bitfinex","ETHUSD",1768262725158,[[3097.5,0.92307462],[3097.4,3.22847636],[3097.3,3.22860729],[3097.0,4.75893311],[3096.9,3.22901166]],[[3097.9,0.25680974],[3098.2,3.23052586],[3098.3,0.002],[3098.5,3.23026167],[3098.6,0.81532176]]]
["bitfinex","ETHUSD",1768262725361,[[3097.6,0.92307462],[3097.5,3.22835973],[3097.4,3.22847636],[3097.0,7.98782315],[3092.7,9.26931387]],[[3097.9,0.25680974],[3098.2,3.23052586],[3098.3,0.002],[3098.5,3.23026167],[3098.6,0.81532176]]]
["bitfinex","ETHUSD",1768262725362,[[3097.6,0.92307462],[3097.5,3.22835973],[3097.4,3.22847636],[3097.0,7.98782315],[3092.7,9.26931387]],[[3097.9,0.25680974],[3098.2,0.00281072],[3098.3,0.002],[3098.4,3.22747741],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262725571,[[3097.6,0.92307462],[3097.5,3.22835973],[3097.3,3.22859928],[3097.0,7.98782315],[3094.6,4.13259305]],[[3097.9,0.25680974],[3098.2,3.23049476],[3098.3,0.002],[3098.4,3.22747741],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262727523,[[3097.6,0.92307462],[3097.5,3.22835973],[3097.3,3.22859928],[3097.0,7.98782315],[3094.7,3.87706884]],[[3097.9,0.25680974],[3098.2,3.23049476],[3098.3,0.002],[3098.4,3.22747741],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262727757,[[3097.6,0.92307462],[3097.4,3.22847982],[3097.2,3.22869189],[3097.0,4.75893311],[3096.8,3.22906496]],[[3097.9,0.25680974],[3098.1,3.22778585],[3098.2,0.00281072],[3098.3,3.22958684],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262727961,[[3097.6,0.92307462],[3097.0,4.75893311]],[[3097.9,0.25680974],[3098.2,0.00281072],[3098.3,3.22958684],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262727962,[[3097.6,0.92307462],[3097.5,3.22835449],[3097.3,3.22859174],[3097.0,7.98782276],[3094.8,1.04670425]],[[3097.9,0.25680974],[3098.2,3.23050946],[3098.3,0.002],[3098.4,3.22748601],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262728458,[[3097.6,0.92307462],[3097.5,3.22935449],[3097.3,3.22859174],[3097.0,7.98782276],[3094.8,1.04670425]],[[3097.9,0.25680974],[3098.2,3.23050946],[3098.3,0.002],[3098.4,3.22748601],[3098.5,0.0028108]]]
["bitfinex","ETHUSD",1768262729170,[[3097.7,0.92307462],[3097.6,3.22826566],[3097.5,0.001],[3097.4,3.26077389],[3097.1,3.22880758]],[[3097.9,0.25680974],[3098.2,0.00281072],[3098.3,3.22962857],[3098.5,3.23018555],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262729462,[[3097.7,0.92307462],[3097.6,3.22826566],[3097.5,0.001],[3097.4,3.22848875],[3097.1,3.22880758]],[[3097.9,0.25680974],[3098.2,0.00281072],[3098.3,3.22962857],[3098.5,3.23018555],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262729960,[[3097.7,0.92307462],[3097.6,3.22826566],[3097.5,0.001],[3097.4,3.22848875],[3097.1,7.73474069]],[[3097.9,0.25680974],[3098.2,0.00281072],[3098.3,3.22962857],[3098.5,3.23018555],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262730958,[[3097.7,0.92307462],[3097.6,3.22826566],[3097.5,0.001],[3097.4,3.22848875],[3097.1,7.73474069]],[[3097.9,0.00280974],[3098.2,0.00281072],[3098.3,3.22962857],[3098.5,3.23018555],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262731159,[[3097.8,0.92307462],[3097.7,3.22819539],[3097.6,0.03228305],[3097.5,3.22938905],[3097.2,7.73458033]],[[3098.2,0.00281072],[3098.3,0.256],[3098.4,3.22752778],[3098.5,0.0028108],[3098.6,3.2293311]]]
["bitfinex","ETHUSD",1768262731462,[[3097.8,0.92307462],[3097.6,3.2282769],[3097.5,0.001],[3097.4,3.22844334],[3097.2,4.50593311]],[[3098.2,0.00281072],[3098.3,3.48362868],[3098.5,3.23020986],[3098.6,0.002],[3099.3,4.50830878]]]
["bitfinex","ETHUSD",1768262731664,[[3097.8,0.92307462],[3097.6,3.2282769],[3097.5,0.0332841],[3097.4,3.22844334],[3096.2,0.07762217]],[[3098.2,0.00281072],[3098.3,3.48362868],[3098.5,3.23020986],[3098.6,0.81532176],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262731865,[[3097.6,0.92307462],[3097.5,0.0332841],[3097.4,0.253],[3097.2,4.50593311],[3097.0,3.228888]],[[3098.2,0.00281072],[3098.3,3.48362868],[3098.4,3.22752187],[3098.5,0.81613256],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262732158,[[3097.8,0.92307462],[3097.7,3.22810094],[3097.6,3.22829767],[3097.5,0.0332841],[3097.4,0.253]],[[3098.2,0.00281072],[3098.3,0.256],[3098.5,3.23023062],[3098.6,3.22929256],[3098.7,0.81413453]]]
["bitfinex","ETHUSD",1768262732463,[[3097.8,0.92307462],[3097.7,3.22810094],[3097.5,3.22937873],[3097.4,0.253],[3086.6,0.071]],[[3098.2,0.00281072],[3098.3,0.256],[3098.4,3.2275297],[3098.5,0.0028108],[3098.6,3.22929256]]]
["bitfinex","ETHUSD",1768262732632,[[3097.8,0.92307462],[3097.7,3.22810094],[3097.5,3.22937873],[3097.4,0.253],[3093.2,1.25243174]],[[3098.2,0.00281072],[3098.3,0.256],[3098.4,3.2275297],[3098.5,0.0028108],[3098.6,3.22929256]]]
["bitfinex","ETHUSD",1768262732832,[[3097.8,0.92307462],[3097.7,3.22810094],[3097.5,3.22937873],[3097.4,0.253],[3094.3,5.87043771]],[[3098.2,0.00281072],[3098.3,0.256],[3098.4,3.2275297],[3098.5,0.0028108],[3098.6,3.22929256]]]
["bitfinex","ETHUSD",1768262733061,[[3097.8,0.92307462],[3097.7,3.22810094],[3097.5,3.22937873],[3097.4,0.253],[3094.3,5.87043771]],[[3098.2,0.00281072],[3098.3,0.256],[3098.4,3.2275297],[3098.5,3.23018438],[3098.6,3.22929256]]]
["bitfinex","ETHUSD",1768262733062,[[3097.8,0.92307462],[3097.7,3.22810094],[3097.5,3.22937873],[3097.4,0.253],[3094.3,5.87043771]],[[3098.2,0.00281072],[3098.3,0.256],[3098.4,3.2275297],[3098.5,3.23018438],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262733264,[[3097.8,0.92307462],[3097.6,3.2282618],[3097.5,3.22937873],[3097.4,0.253],[3095.0,4.05578209]],[[3098.2,0.00281072],[3098.3,3.48358773],[3098.5,3.23018438],[3098.6,0.002],[3100.9,7.47454843]]]
["bitfinex","ETHUSD",1768262733966,[[3097.8,0.92307462],[3097.7,3.22818568],[3097.5,3.22937873],[3097.4,0.253],[3095.0,4.05578209]],[[3098.2,0.00281072],[3098.3,0.256],[3098.4,3.22751061],[3098.5,3.23018438],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262734260,[[3097.8,0.92307462],[3097.6,3.26055384],[3097.5,0.001],[3097.4,3.48148414],[3097.2,4.50593311]],[[3098.2,0.00281072],[3098.3,3.48359662],[3098.5,3.23018438],[3098.6,0.002],[3098.8,3.22707867]]]
["bitfinex","ETHUSD",1768262734563,[[3097.8,0.92307462],[3097.6,3.22827079],[3097.5,0.0332841],[3097.4,3.48148414],[3097.2,4.50593311]],[[3098.2,0.00281072],[3098.3,3.48359662],[3098.5,3.23018438],[3098.6,0.81532176],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262736570,[[3097.8,0.92307462],[3097.6,3.22827079],[3097.5,0.0332841],[3097.4,3.22848414],[3097.2,4.50593311]],[[3098.2,0.00281072],[3098.3,3.48359662],[3098.5,3.23018438],[3098.6,0.81532176],[3098.7,0.00081277]]]
["bitfinex","ETHUSD",1768262736771,[[3097.6,0.94471826],[3097.5,3.22936264],[3097.3,3.48158511],[3096.9,4.50593311],[3096.2,3.30733493]],[[3098.2,0.00281072],[3098.3,4.29691838],[3098.4,3.22754742],[3098.5,0.0028108],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262737267,[[3097.5,0.001],[3097.4,4.1731829],[3097.2,3.2286832],[3097.1,0.253],[3096.9,4.50593311]],[[3098.2,0.00281072],[3098.3,7.524515],[3098.5,0.0028108],[3098.6,3.22931385],[3098.7,4.50674588]]]
["bitfinex","ETHUSD",1768262737471,[[3097.5,0.94571826],[3097.4,3.22846464],[3097.3,0.03228618],[3097.2,3.2286832],[3096.9,7.73492444]],[[3098.2,0.00281072],[3098.3,7.524515],[3098.5,0.0028108],[3098.6,3.22931385],[3098.7,4.50674588]]]
["bitfinex","ETHUSD",1768262737767,[[3097.5,4.17411867],[3097.3,3.26088022],[3097.1,0.253],[3096.9,7.73492444],[3096.1,1.6473321]],[[3098.2,0.00281072],[3098.3,4.29691838],[3098.4,3.22750975],[3098.5,0.0028108],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262737968,[[3097.5,4.17411867],[3097.3,3.22859404],[3097.1,0.253],[3096.9,7.73492444],[3096.1,1.6473321]],[[3098.2,0.00281072],[3098.3,4.29691838],[3098.4,3.22750975],[3098.5,0.0028108],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262738571,[[3097.5,0.94571826],[3097.3,3.22859404],[3097.1,0.253],[3096.9,7.73492444],[3096.1,0.00081031]],[[3098.2,0.00281072],[3098.3,7.524515],[3098.5,0.0028108],[3098.6,0.002],[3098.7,7.81161188]]]
["bitfinex","ETHUSD",1768262738771,[[3097.5,0.94571826],[3097.3,3.26088022],[3097.1,0.253],[3096.9,7.73492444],[3096.1,0.00081031]],[[3098.2,0.00281072],[3098.3,7.524515],[3098.5,0.0028108],[3098.6,0.002],[3098.7,7.81161188]]]
["bitfinex","ETHUSD",1768262738974,[[3097.5,0.94571826],[3097.3,3.26088022],[3097.1,0.253],[3096.9,7.73492444],[3096.1,1.6473321]],[[3098.2,0.00281072],[3098.3,7.524515],[3098.5,0.0028108],[3098.6,0.002],[3098.7,7.81161188]]]
["bitfinex","ETHUSD",1768262739270,[[3097.5,4.17411122],[3097.3,3.26088022],[3097.1,0.253],[3096.9,7.73492444],[3096.1,1.6473321]],[[3098.2,0.00281072],[3098.3,4.29691838],[3098.4,3.22750604],[3098.5,0.0028108],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262739469,[[3097.5,4.17411122],[3097.3,3.22859404],[3097.1,0.253],[3096.9,7.73492444],[3096.1,1.6473321]],[[3098.2,0.00281072],[3098.3,4.29691838],[3098.4,3.22750604],[3098.5,0.0028108],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768262739690,[[3097.7,0.94471826],[3097.6,1.29],[3097.5,3.22939296],[3096.9,4.50593311],[3096.6,3.402]],[[3099.1,0.00081211],[3099.3,0.16819045],[3099.5,1.30765457],[3099.8,0.002],[3100.4,9.21532176]]]
["bitfinex","ETHUSD",1768262739969,[[3097.9,0.07762217],[3097.8,0.94571826],[3097.6,10.29714448],[3097.5,12.91543548],[3097.4,0.07762217]],[[3099.3,0.81494665],[3099.4,7.73236403],[3099.5,0.0028122],[3099.6,0.254],[3099.8,0.002]]]
["bitfinex","ETHUSD",1768262740135,[[3098.0,0.97699714],[3097.9,4.50593311],[3097.8,0.254],[3097.6,1.36762217],[3097.5,16.14384548]],[[3099.5,0.0028122],[3099.6,3.48025528],[3099.7,5.32087976],[3099.8,0.002],[3099.9,0.16759978]]]
["bitfinex","ETHUSD",1768262740336,[[3098.0,0.97699714],[3097.9,4.50593311],[3097.8,0.254],[3097.6,1.36762217],[3097.5,16.14384548]],[[3099.5,0.81775885],[3099.6,3.48025528],[3099.7,4.50593311],[3099.8,0.002],[3101.2,0.16]]]
["bitfinex","ETHUSD",1768262740765,[[3098.0,0.97699714],[3097.9,4.50593311],[3097.8,0.254],[3097.6,1.36762217],[3097.5,16.14384548]],[[3099.5,0.81775885],[3099.6,3.48025528],[3099.7,4.50593311],[3099.8,0.002],[3100.8,3.47962217]]]
["bitfinex","ETHUSD",1768262740961,[[3098.2,0.94471826],[3098.1,9.68335431],[3098.0,4.03227888],[3097.9,7.73391757],[3097.8,0.254]],[[3099.5,0.81775885],[3099.6,3.48025528],[3099.7,4.50593311],[3099.8,3.22801801],[3100.5,3.30296423]]]
["bitfinex","ETHUSD",1768262741157,[[3098.2,0.97699506],[3098.1,9.68335431],[3098.0,4.0],[3097.9,7.73391757],[3097.8,0.254]],[[3099.5,4.04410825],[3099.6,0.254],[3099.7,7.73207502],[3099.8,0.002],[3100.5,3.30296423]]]
["bitfinex","ETHUSD",1768262741341,[[3098.2,0.97699506],[3098.1,9.68335431],[3098.0,4.0],[3097.9,7.73391757],[3097.8,0.254]],[[3099.5,4.04410825],[3099.6,0.254],[3099.7,7.73207502],[3099.8,0.002],[3100.3,5.60721666]]]
["bitfinex","ETHUSD",1768262741668,[[3098.2,0.97699506],[3098.1,9.68335431],[3098.0,4.0],[3097.9,7.73391757],[3097.8,0.254]],[[3099.5,0.81775885],[3099.6,3.48026818],[3099.7,4.50593311],[3099.8,3.22804651],[3100.3,5.60721666]]]
["bitfinex","ETHUSD",1768262741866,[[3098.2,0.97699506],[3098.1,9.68335431],[3097.9,7.73391757],[3097.8,0.254],[3097.2,0.4247803]],[[3099.5,0.81775885],[3099.6,0.254],[3099.7,7.73207221],[3099.8,0.002],[3099.9,3.22593163]]]
["bitfinex","ETHUSD",1768262742240,[[3098.2,0.97699506],[3098.1,9.68335431],[3097.9,7.73391757],[3097.8,0.254],[3097.2,0.4247803]],[[3099.5,0.81775885],[3099.6,3.48027567],[3099.7,7.73207221],[3099.8,0.002],[3100.2,3.22568404]]]
["bitfinex","ETHUSD",1768262742434,[[3098.2,0.97699506],[3098.1,9.68335431],[3097.9,7.73391757],[3097.8,0.254],[3097.2,0.4247803]],[[3099.5,0.81775885],[3099.6,3.48027567],[3099.7,3.2261391],[3099.8,4.50793311],[3100.1,3.22573289]]]
["bitfinex","ETHUSD",1768262742835,[[3098.4,0.94471826],[3098.3,6.45515282],[3098.2,3.25992521],[3097.9,7.73391757],[3097.8,0.254]],[[3099.5,0.81775885],[3099.6,3.48027567],[3099.7,3.2261391],[3099.8,4.50793311],[3100.1,3.22573289]]]
["bitfinex","ETHUSD",1768262743036,[[3098.4,0.97699298],[3098.3,6.45515282],[3098.2,3.22764841],[3097.9,7.73391757],[3097.8,0.254]],[[3099.5,0.81775885],[3099.6,3.48027567],[3099.7,3.2261391],[3099.8,4.50793311],[3100.1,3.22573289]]]
["bitfinex","ETHUSD",1768262744071,[[3098.4,0.97699298],[3098.3,6.45515282],[3098.1,3.22775148],[3098.0,4.50593311],[3097.9,3.22798446]],[[3099.5,4.04408774],[3099.6,3.48023355],[3099.8,4.50793311],[3100.0,3.22666313],[3100.6,1.97798779]]]
["bitfinex","ETHUSD",1768262744269,[[3098.4,0.97699298],[3098.3,6.45515282],[3098.1,3.22775148],[3098.0,4.50593311],[3097.9,3.22798446]],[[3099.4,0.81494665],[3099.5,3.22914109],[3099.6,3.48023355],[3099.8,4.50793311],[3100.0,3.22666313]]]
["bitfinex","ETHUSD",1768262744477,[[3098.4,0.97699298],[3098.3,6.45515282],[3098.1,3.22775148],[3098.0,4.50593311],[3097.9,3.22798446]],[[3099.4,0.81494665],[3099.5,3.22914109],[3099.6,0.254],[3099.7,3.22613613],[3099.8,4.50793311]]]
["bitfinex","ETHUSD",1768262745075,[[3098.6,0.94471826],[3098.5,6.45473616],[3098.4,0.03227472],[3098.2,3.22765202],[3098.0,4.50593311]],[[3099.4,0.81494665],[3099.5,3.22914109],[3099.6,0.254],[3099.7,3.22613613],[3099.8,4.50793311]]]
["bitfinex","ETHUSD",1768262745370,[[3098.6,0.94471826],[3098.5,6.45473616],[3098.2,3.22765202],[3098.0,4.50593311],[3097.3,1.74965408]],[[3099.4,0.81494665],[3099.5,3.22914109],[3099.6,0.254],[3099.7,3.22613613],[3099.8,4.50793311]]]
["bitfinex","ETHUSD",1768262745775,[[3098.6,0.94471826],[3098.5,6.45473616],[3098.2,3.22765202],[3098.0,4.50593311],[3097.4,0.16]],[[3099.4,0.81494665],[3099.5,3.22914109],[3099.6,0.254],[3099.7,3.22613613],[3099.8,4.50793311]]]
["bitfinex","ETHUSD",1768262745963,[[3098.6,0.94471826],[3098.5,6.45473616],[3098.2,3.22765202],[3098.0,4.50593311],[3097.4,0.413]],[[3099.4,0.81494665],[3099.5,3.22914109],[3099.6,0.254],[3099.7,3.22613613],[3099.8,4.50793311]]]
["bitfinex","ETHUSD",1768262746378,[[3098.6,0.94471826],[3098.5,6.45473616],[3098.2,3.22765202],[3098.0,4.50593311],[3097.4,0.413]],[[3099.4,4.04139117],[3099.5,0.0028122],[3099.6,3.48024008],[3099.8,4.50793311],[3192.9,0.0223208]]]
["bitfinex","ETHUSD",1768262746584,[[3098.4,3.22745347],[3098.3,4.17222343],[3097.9,3.22793715],[3097.7,4.50593311],[3097.6,3.30588256]],[[3099.3,0.81494665],[3099.4,4.04139117],[3099.5,0.0028122],[3099.6,3.48024008],[3099.8,4.50793311]]]
["bitfinex","ETHUSD",1768262746585,[[3098.4,3.22745347],[3098.3,4.17222343],[3097.9,3.22793715],[3097.7,4.50593311],[3097.6,3.30588256]],[[3099.3,0.81494665],[3099.4,7.20533339],[3099.5,4.50874531],[3099.6,0.254],[3099.8,0.002]]]
["bitfinex","ETHUSD",1768262746748,[[3098.4,6.45492571],[3098.3,0.94471826],[3098.0,3.22786169],[3097.7,4.50593311],[3097.6,3.30588256]],[[3099.3,0.81494665],[3099.4,3.97888887],[3099.5,7.73509497],[3099.6,0.254],[3099.8,0.002]]]
["bitfinex","ETHUSD",1768262746954,[[3098.4,0.94471826],[3097.8,9.68529205],[3097.7,4.50593311],[3097.6,3.30588256],[3096.4,1.04557799]],[[3099.2,0.81494665],[3099.3,3.22655517],[3099.4,0.75244435],[3099.5,7.73509497],[3099.6,0.254]]]
["bitfinex","ETHUSD",1768262747264,[[3098.4,0.94471826],[3097.9,0.03227993],[3097.8,9.68529205],[3097.7,4.50593311],[3097.6,3.30588256]],[[3099.1,0.254],[3099.2,0.81494665],[3099.3,3.22655517],[3099.4,0.75244435],[3099.5,7.73509497]]]
["bitfinex","ETHUSD",1768262747465,[[3098.4,0.94471826],[3098.0,4.50593311],[3097.9,0.03227993],[3097.8,12.9133894],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.4,3.97892303],[3099.5,0.0028122],[3099.6,3.22626779]]]
["bitfinex","ETHUSD",1768262747783,[[3098.4,0.94471826],[3098.1,0.03227784],[3098.0,4.50593311],[3097.8,12.9133894],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.4,0.75244435],[3099.5,0.0028122]]]
["bitfinex","ETHUSD",1768262747784,[[3098.4,0.94471826],[3098.1,0.03227784],[3098.0,4.50593311],[3097.8,12.9133894],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.4,0.75244435],[3099.5,0.0028122],[3103.7,1.25162217]]]
["bitfinex","ETHUSD",1768262747979,[[3098.4,0.94471826],[3098.1,0.03227784],[3098.0,4.50593311],[3097.8,12.9133894],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.5,0.0028122],[3101.8,0.96795582],[3103.4,9.36963351]]]
["bitfinex","ETHUSD",1768262748785,[[3098.4,0.94471826],[3098.1,0.03227784],[3098.0,4.50593311],[3097.8,12.9133894],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.3,3.22653979],[3099.5,3.22914936],[3101.8,0.96795582]]]
["bitfinex","ETHUSD",1768262749082,[[3098.5,7.39945442],[3098.1,3.26002356],[3098.0,4.50593311],[3097.8,3.22909735],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.4,3.22646548],[3099.5,0.0028122],[3099.7,4.50593311]]]
["bitfinex","ETHUSD",1768262749377,[[3098.5,7.39945442],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.4,3.22646548],[3099.5,3.22914153],[3099.7,4.50593311]]]
["bitfinex","ETHUSD",1768262750490,[[3098.5,7.39945442],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735],[3097.6,0.07762217]],[[3099.1,0.254],[3099.2,0.81494665],[3099.3,3.22653973],[3099.5,3.22914153],[3099.7,4.50593311]]]
["bitfinex","ETHUSD",1768262751870,[[3098.5,4.17208634],[3098.4,3.22743568],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735]],[[3099.1,0.254],[3099.2,0.81494665],[3099.3,3.22653973],[3099.5,3.22914153],[3099.7,4.50593311]]]
["bitfinex","ETHUSD",1768262752482,[[3098.5,4.17208634],[3098.4,3.22743568],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735]],[[3098.8,0.002],[3099.1,0.254],[3099.2,0.81494665],[3099.3,3.22653973],[3099.5,3.22914153]]]
["bitfinex","ETHUSD",1768262752878,[[3098.5,4.17208634],[3098.4,3.22743568],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735]],[[3098.8,0.002],[3099.1,0.256],[3099.2,0.81494665],[3099.3,3.22653973],[3099.5,3.22914153]]]
["bitfinex","ETHUSD",1768262754192,[[3098.5,7.39945442],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735],[2989.5,1.35278926]],[[3098.8,0.002],[3099.1,0.256],[3099.4,4.04142508],[3099.5,3.22914153],[3101.7,0.07762217]]]
["bitfinex","ETHUSD",1768262754371,[[3098.6,0.94471826],[3098.5,6.45473616],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735]],[[3098.8,0.002],[3099.1,0.256],[3099.4,4.04142508],[3099.5,0.0028122],[3099.6,3.22625086]]]
["bitfinex","ETHUSD",1768262754690,[[3098.5,6.45473616],[3098.1,3.22774572],[3098.0,4.50593311],[3097.8,3.22909735]],[[3098.8,0.002],[3099.1,0.256],[3099.4,4.04142508],[3099.5,0.0028122],[3099.6,3.22625086]]]
["bitfinex","ETHUSD",1768262754691,[[3098.5,6.45473616],[3098.1,3.22774572],[3098.0,4.50593311],[3097.9,0.94471826],[3097.8,3.22909735]],[[3099.0,0.81494665],[3099.1,0.256],[3099.4,3.22647843],[3099.5,0.0028122],[3099.6,3.22625086]]]
["bitfinex","ETHUSD",1768262754890,[[3098.5,6.45473616],[3098.2,0.0322768],[3098.1,3.22774572],[3098.0,4.50593311],[3097.9,0.94471826]],[[3099.0,0.81494665],[3099.1,0.256],[3099.4,3.22647843],[3099.5,0.0028122],[3099.6,3.22625086]]]
["bitfinex","ETHUSD",1768262755292,[[3098.5,3.22736808],[3098.4,3.22744115],[3098.2,0.0322768],[3098.1,3.22774572],[3098.0,4.50593311]],[[3099.0,0.81494665],[3099.1,0.256],[3099.3,3.22656605],[3099.5,3.22913995],[3101.7,1.69502182]]]
["bitfinex","ETHUSD",1768262755694,[[3098.5,3.22736808],[3098.4,3.22744115],[3098.2,0.0322768],[3098.1,3.22774572],[3098.0,4.50593311]],[[3099.0,0.81494665],[3099.1,0.256],[3099.3,3.22656605],[3099.5,3.22913995],[3099.8,7.73398709]]]
["bitfinex","ETHUSD",1768262756695,[[3098.3,6.45515282],[3098.2,0.0322768],[3098.0,4.50593311],[3097.9,4.17262535],[3097.1,0.00081318]],[[3099.0,0.81494665],[3099.1,0.256],[3099.2,3.22665907],[3099.4,3.22644447],[3099.5,0.0028122]]]
["bitfinex","ETHUSD",1768262756901,[[3098.4,4.50593311],[3098.3,6.45515282],[3098.2,4.17234561],[3098.1,0.03227784],[3097.9,0.07762217]],[[3099.1,0.81694665],[3099.5,0.0028122],[3099.8,0.002],[3099.9,3.22599028],[3100.1,4.50593311]]]
["bitfinex","ETHUSD",1768262757063,[[3098.4,4.53820783],[3098.3,6.45515282],[3098.2,4.17234561],[3097.9,0.07762217],[3097.2,2.33951338]],[[3098.9,0.254],[3099.1,0.81694665],[3099.5,0.0028122],[3099.8,0.002],[3099.9,3.22599028]]]
["bitfinex","ETHUSD",1768262757263,[[3098.4,4.53820783],[3098.3,6.45515282],[3098.2,4.17234561],[3097.9,0.07762217],[3097.2,2.33951338]],[[3098.9,0.254],[3099.0,0.81494665],[3099.1,0.002],[3099.5,3.22919109],[3099.6,3.22629383]]]
["bitfinex","ETHUSD",1768262757633,[[3098.4,4.50593311],[3098.3,6.45515282],[3098.2,4.17234561],[3097.9,0.07762217],[3097.8,3.22909735]],[[3098.9,0.254],[3099.0,0.81494665],[3099.1,0.002],[3099.5,3.22919109],[3099.6,3.22629383]]]
["bitfinex","ETHUSD",1768262757805,[[3098.4,4.50593311],[3098.3,6.45515282],[3098.2,4.17234561],[3097.9,0.07762217],[3097.8,3.48209735]],[[3098.9,0.254],[3099.0,0.81494665],[3099.1,0.002],[3099.5,3.22919109],[3099.6,3.22629383]]]
["bitfinex","ETHUSD",1768262758004,[[3098.3,6.45515282],[3098.2,4.17234561],[3098.1,4.50593311],[3097.9,0.07762217],[3097.8,3.48209735]],[[3098.9,0.254],[3099.0,0.81494665],[3099.1,0.002],[3099.5,3.22919109],[3099.6,3.22629383]]]
["bitfinex","ETHUSD",1768262758189,[[3098.3,6.48742858],[3098.2,4.17234561],[3098.1,4.50593311],[3097.9,0.07762217],[3097.8,3.48209735]],[[3098.9,0.254],[3099.0,0.81494665],[3099.1,0.002],[3099.5,3.22919109],[3099.6,3.22629383]]]
["bitfinex","ETHUSD",1768262758501,[[3098.9,0.11742502],[3098.3,10.65972325],[3098.1,4.50593311],[3097.9,0.07762217],[3097.8,3.48209735]],[[3099.0,0.254],[3099.1,0.002],[3099.2,0.81494665],[3099.5,3.22919109],[3099.7,3.22615648]]]
["bitfinex","ETHUSD",1768262758716,[[3098.9,0.11742502],[3098.8,3.22700459],[3098.7,3.22715632],[3098.4,0.94471826],[3098.3,3.22757641]],[[3099.0,0.254],[3099.1,0.002],[3099.5,3.22919109],[3099.6,0.81494665],[3099.7,3.22615648]]]
["bitfinex","ETHUSD",1768262758901,[[3098.9,0.11742502],[3098.8,4.17172285],[3098.7,3.22715632],[3098.3,3.22757641],[3094.3,0.08962217]],[[3099.0,0.254],[3099.1,0.002],[3099.5,3.22919109],[3099.7,4.04110313],[3099.9,4.50593311]]]
["bitfinex","ETHUSD",1768262759824,[[3098.9,1.06214328],[3098.8,3.22700459],[3098.7,3.22715632],[3098.3,3.22757641],[3094.3,0.08962217]],[[3099.0,0.254],[3099.1,0.002],[3099.5,3.22919109],[3099.7,4.04110313],[3099.9,4.50593311]]]
["bitfinex","ETHUSD",1768262760274,[[3098.9,1.06214328],[3098.8,3.22700459],[3098.6,3.22724879],[3098.3,3.22757641],[3096.1,4.05578119]],[[3099.0,0.254],[3099.1,0.002],[3099.5,3.22919109],[3099.7,4.04110313],[3099.9,4.50593311]]]
["bitfinex","ETHUSD",1768262763305,[[3098.9,1.06214328],[3098.7,3.22710839],[3098.5,3.22728983],[3098.2,3.22765524],[3097.3,0.07762217]],[[3099.0,0.254],[3099.1,0.002],[3099.4,3.22643195],[3099.5,0.0028122],[3099.6,3.22623865]]]
["bitfinex","ETHUSD",1768262763476,[[3098.9,1.06214328],[3098.7,3.22710839],[3098.5,3.22728983],[3098.2,3.22765524],[3097.3,0.07762217]],[[3099.0,0.254],[3099.1,0.002],[3099.4,3.22643195],[3099.5,0.0028122],[3099.6,4.0411853]]]
["bitfinex","ETHUSD",1768262763678,[[3098.9,0.11742502],[3098.7,3.22710839],[3098.5,3.22728983],[3098.2,3.22765524],[3097.3,0.07762217]],[[3099.0,0.254],[3099.1,0.002],[3099.4,3.22643195],[3099.5,0.0028122],[3099.6,4.0411853]]]
["bitfinex","ETHUSD",1768262763890,[[3098.9,0.11742502],[3098.7,4.17182665],[3098.5,3.22728983],[3098.2,3.22765524],[3097.3,0.07762217]],[[3099.0,0.254],[3099.1,0.002],[3099.4,3.22643195],[3099.5,0.0028122],[3099.6,4.0411853]]]
["bitfinex","ETHUSD",1768262764174,[[3098.9,0.11742502],[3098.7,0.94471826],[3098.4,3.22744179],[3098.0,3.48080671],[3097.8,7.73503046]],[[3099.0,0.254],[3099.1,0.002],[3099.4,0.81494665],[3099.5,0.0028122],[3099.6,4.50593311]]]
["bitfinex","ETHUSD",1768262764395,[[3098.9,0.11742502],[3098.5,0.94471826],[3098.4,3.22744179],[3098.1,0.03227784],[3098.0,3.48080671]],[[3099.0,0.254],[3099.1,0.002],[3099.4,4.04138486],[3099.5,0.0028122],[3099.6,4.50593311]]]
["bitfinex","ETHUSD",1768262764706,[[3098.9,0.11742502],[3098.6,0.90157729],[3098.4,3.22744179],[3098.1,0.03227784],[3098.0,3.48080671]],[[3099.0,0.254],[3099.1,0.002],[3099.4,4.04138095],[3099.5,0.0028122],[3099.6,4.50593311]]]
["bitfinex","ETHUSD",1768262764900,[[3098.4,0.90157729],[3098.1,0.03227784],[3097.8,3.22904445],[3097.5,4.50774563],[3097.2,3.65345105]],[[3099.0,0.254],[3099.1,0.81694665],[3099.3,4.50593311],[3099.5,0.0028122],[3099.8,0.002]]]
["bitfinex","ETHUSD",1768262765100,[[3098.4,4.12902952],[3098.2,3.22764688],[3097.9,3.26025691],[3097.8,0.001],[3097.5,4.50774563]],[[3099.0,0.254],[3099.1,4.04372814],[3099.3,7.73250344],[3099.5,0.0028122],[3099.7,3.22620335]]]
["bitfinex","ETHUSD",1768262765343,[[3098.8,0.001],[3098.4,4.12902952],[3098.2,3.22764688],[3097.9,3.22797698],[3097.8,0.001]],[[3099.0,0.254],[3099.1,4.04372814],[3099.3,7.73250344],[3099.5,0.0028122],[3099.7,3.22620335]]]
["bitfinex","ETHUSD",1768262765519,[[3098.4,3.22745223],[3098.2,4.12922417],[3097.9,3.22797698],[3097.8,0.001],[3087.6,0.071]],[[3098.9,0.81494665],[3099.0,0.254],[3099.1,3.22878149],[3099.3,7.73250344],[3099.5,0.0028122]]]
["bitfinex","ETHUSD",1768262765719,[[3098.4,3.22745223],[3098.2,4.12922417],[3097.9,3.22797698],[3097.8,0.001],[3096.3,0.96879095]],[[3098.9,0.81494665],[3099.0,0.254],[3099.1,3.22878149],[3099.3,7.73250344],[3099.5,0.0028122]]]
["bitfinex","ETHUSD",1768262765931,[[3098.5,3.22735213],[3098.3,3.22756786],[3098.2,0.90157729],[3097.9,3.22797698],[3097.8,0.001]],[[3098.9,0.81494665],[3099.0,0.254],[3099.1,0.002],[3099.2,3.22668138],[3099.3,3.22657033]]]
["bitfinex","ETHUSD",1768262766131,[[3098.5,3.22735213],[3098.3,3.22756786],[3098.2,0.90157729],[3097.9,3.22797698],[3097.8,0.001]],[[3098.9,0.81494665],[3099.0,0.254],[3099.1,0.002],[3099.2,3.22668138],[3099.3,3.22653637]]]
["bitfinex","ETHUSD",1768262767733,[[3098.3,3.22756786],[3098.2,4.12919142],[3097.9,3.22797698],[3097.8,0.001],[2994.7,0.12215909]],[[3098.9,0.81494665],[3099.0,0.254],[3099.1,3.22874871],[3099.3,3.22653637],[3102.4,7.78655544]]]
["bitfinex","ETHUSD",1768262768050,[[3098.3,6.45514427],[3098.2,0.90157729],[3097.9,3.22797698],[3097.8,4.50693311],[3097.5,0.00181252]],[[3098.9,0.81494665],[3099.0,0.254],[3099.1,3.22874871],[3102.4,7.78655544]]]
["bitfinex","ETHUSD",1768262768051,[[3098.3,6.45514427],[3098.2,0.90157729],[3097.9,3.22797698],[3097.8,4.50693311],[3097.5,0.00181252]],[[3098.9,0.81494665],[3099.0,0.254],[3099.1,0.002],[3099.2,3.226673],[3099.4,7.73239513]]]
["bitfinex","ETHUSD",1768262768356,[[3098.3,7.35672156],[3098.0,3.227867],[3097.8,4.50693311],[3097.5,0.00181252],[3097.0,2.33551104]],[[3099.0,0.254],[3099.1,0.81694665],[3099.2,3.226673],[3099.4,3.22646202],[3099.7,7.73213646]]]
["bitfinex","ETHUSD",1768262769068,[[3098.4,0.90157729],[3098.3,6.45514427],[3098.0,3.227867],[3097.8,4.50693311],[3097.5,0.00181252]],[[3099.0,0.254],[3099.1,0.81694665],[3099.2,3.226673],[3099.4,3.22646202],[3099.7,7.73213646]]]
["bitfinex","ETHUSD",1768262769365,[[3098.5,4.12894537],[3098.3,3.22756786],[3098.0,3.227867],[3097.8,4.50693311],[3097.5,0.00181252]],[[3099.0,0.254],[3099.1,0.002],[3099.2,3.226673],[3099.3,0.81494665],[3099.4,3.22646202]]]
["bitfinex","ETHUSD",1768262769566,[[3098.6,0.90157729],[3098.5,3.22736808],[3098.3,3.22756786],[3098.0,3.227867],[3097.8,4.50693311]],[[3099.0,0.254],[3099.1,0.002],[3099.2,3.226673],[3099.4,3.22646202],[3099.5,0.81775885]]]
["bitfinex","ETHUSD",1768262770144,[[3098.6,0.90157729],[3098.5,3.22736808],[3098.3,3.22756786],[3098.0,3.227867],[3097.8,4.50693311]],[[3099.0,0.254],[3099.1,0.002],[3099.2,3.226673],[3099.4,4.04140867],[3099.5,0.0028122]]]
["bitfinex","ETHUSD",1768262770561,[[3098.5,3.22736808],[3098.0,3.227867],[3097.8,4.50693311]],[[3099.5,0.0028122]]]
["bitfinex","ETHUSD",1768262770562,[[3100.5,0.90157729],[3099.6,1.63867834],[3099.4,1.28418665],[3099.0,0.254],[3098.9,9.01186622]],[[3101.5,0.16897257],[3101.6,0.00081441],[3102.1,0.81694665],[3102.8,9.01645099],[3103.4,7.55006495]]]
["bitfinex","ETHUSD",1768262770780,[[3101.8,2.69219553],[3100.9,0.00081662],[3100.6,0.79333035],[3100.0,1.69103932],[3099.9,0.00081978]],[[3102.0,1.0013096],[3102.3,0.07762217],[3102.6,0.07762217],[3102.7,3.22299932],[3102.9,4.58355528]]]
["bitfinex","ETHUSD",1768262771088,[[3101.9,1e-08],[3101.1,0.90157729],[3101.0,1.6795722],[3100.9,0.00081662],[3100.8,0.33062217]],[[3102.1,0.75570726],[3102.2,0.254],[3102.6,4.50593311],[3102.7,3.22299932],[3103.2,4.50593311]]]
["bitfinex","ETHUSD",1768262771232,[[3101.2,6.44911646],[3101.1,0.90157729],[3100.9,3.22567052],[3100.6,0.1674],[3100.5,3.2252146]],[[3102.1,0.75570726],[3102.2,0.254],[3102.6,4.50593311],[3102.7,3.22300574],[3103.1,0.07762217]]]
["bitfinex","ETHUSD",1768262771432,[[3101.2,6.44911646],[3101.0,0.90157729],[3100.9,3.22567052],[3100.7,0.253],[3100.6,4.67333311]],[[3102.2,0.254],[3102.5,3.22324248],[3102.6,4.50593311],[3102.7,3.22300574],[3103.1,3.30024875]]]
["bitfinex","ETHUSD",1768262771631,[[3101.2,4.12613552],[3101.1,3.22457399],[3100.9,0.00081662],[3100.7,3.22501959],[3100.6,0.1674]],[[3102.2,0.254],[3102.6,4.50593311],[3103.1,3.30024875]]]
["bitfinex","ETHUSD",1768262771632,[[3101.2,4.12613552],[3101.1,3.22457399],[3100.9,0.00081662],[3100.7,3.22501959],[3100.6,0.1674]],[[3102.2,0.254],[3102.3,4.50593311],[3102.4,0.92368743],[3102.6,3.22313905],[3102.9,3.30047219]]]
["bitfinex","ETHUSD",1768262771864,[[3100.9,0.00081662],[3100.6,0.1674]],[[3102.2,0.254],[3102.3,4.50593311],[3102.6,3.22313905],[3102.9,3.30047219]]]
["bitfinex","ETHUSD",1768262771865,[[3100.9,0.90239391],[3100.8,3.22495901],[3100.6,0.1674],[3100.5,3.2252412],[3100.4,4.50593311]],[[3102.1,1.39968074],[3102.2,0.254],[3102.3,7.72935161],[3102.6,3.22313905],[3102.9,0.07762217]]]
["bitfinex","ETHUSD",1768262772066,[[3100.9,0.90239391],[3100.8,3.22496177],[3100.6,0.4204],[3100.5,3.2252412],[3100.4,4.50593311]],[[3102.1,1.39968074],[3102.2,0.254],[3102.3,4.50593311],[3102.5,3.22323148],[3102.9,0.07762217]]]
["bitfinex","ETHUSD",1768262772258,[[3100.9,0.90239391],[3100.7,3.22506222],[3100.6,0.1674],[3100.5,0.253],[3100.3,7.73136916]],[[3102.0,0.92368743],[3102.1,7.72955581],[3102.2,3.47757389],[3102.5,3.22323148],[3102.9,3.30045555]]]
["bitfinex","ETHUSD",1768262772446,[[3100.9,4.12718601],[3100.7,3.22506222],[3100.6,0.1674],[3100.5,0.253],[3100.3,7.73136916]],[[3102.0,0.92368743],[3102.1,7.72955581],[3102.2,3.47757389],[3102.5,3.22323148],[3102.9,3.30045555]]]
["bitfinex","ETHUSD",1768262773143,[[3101.0,3.22475758],[3100.9,0.90239391],[3100.7,3.22506222],[3100.6,0.1674],[3100.5,0.253]],[[3102.0,4.14746137],[3102.1,7.72955581],[3102.2,0.254],[3102.5,3.22323148],[3102.9,3.30045555]]]
["bitfinex","ETHUSD",1768262773354,[[3100.9,0.90239391],[3100.6,3.39249577],[3100.0,0.00081482],[3099.5,0.07843888],[3099.4,4.19436253]],[[3102.0,4.14746137],[3102.1,7.72955581],[3102.2,0.254],[3102.9,3.30045555]]]
["bitfinex","ETHUSD",1768262773355,[[3100.9,0.90239391],[3100.6,3.39249577],[3100.0,0.00081482],[3099.5,0.07843888],[3099.4,4.19436253]],[[3102.0,7.37123531],[3102.1,4.50593311],[3102.2,0.254],[3102.4,3.22338946],[3102.9,3.30045555]]]
["bitfinex","ETHUSD",1768262773536,[[3100.9,0.00081662],[3100.6,4.34333979],[3100.5,0.253],[3100.4,3.22538738],[3100.1,7.82440021]],[[3101.7,0.91109758],[3101.8,4.50593311],[3102.0,6.44754788],[3102.2,0.254],[3102.3,4.50593311]]]
["bitfinex","ETHUSD",1768262773737,[[3100.9,0.00081662],[3100.6,4.34333979],[3100.4,3.22538738],[3100.1,4.5987325],[3099.9,3.22666923]],[[3101.7,1.16509758],[3101.8,4.50593311],[3101.9,0.73712353],[3102.0,6.44754788],[3102.1,3.22366333]]]
["bitfinex","ETHUSD",1768262773940,[[3100.9,0.00081662],[3100.6,1.11818165],[3100.5,3.22525635],[3100.3,3.22547377],[3100.1,4.5987325]],[[3101.7,1.16509758],[3101.8,4.50593311],[3101.9,0.73712353],[3102.0,9.67132182],[3102.5,0.07762217]]]
["bitfinex","ETHUSD",1768262774234,[[3100.9,0.00081662],[3100.6,0.1674],[3100.3,0.95078165],[3100.2,3.22558816],[3100.1,0.09279939]],[[3101.5,5.41703069],[3101.7,0.254],[3101.9,0.73712353],[3102.0,9.67132182],[3102.2,3.30121385]]]
["bitfinex","ETHUSD",1768262774451,[[3100.9,0.00081662],[3100.6,0.1674],[3100.4,3.22529824],[3100.3,0.95078165],[3100.2,3.22558816]],[[3101.5,5.41703069],[3101.7,0.254],[3101.9,0.73712353],[3102.0,9.67132182],[3102.2,3.30121385]]]
["bitfinex","ETHUSD",1768262774664,[[3100.9,0.00081662],[3100.6,0.1674],[3100.5,3.22522064],[3100.3,4.17627171],[3099.9,3.22668288]],[[3101.5,5.41703069],[3101.7,0.254],[3101.9,0.73712353],[3102.0,9.67132182],[3102.2,3.30121385]]]
["bitfinex","ETHUSD",1768262774834,[[3100.9,0.00081662],[3100.6,0.1674],[3100.5,3.22522064],[3100.3,4.17627171],[3099.9,3.47968288]],[[3101.5,5.41703069],[3101.7,0.254],[3101.9,0.73712353],[3102.0,9.67132182],[3102.2,3.30121385]]]
["bitfinex","ETHUSD",1768262775332,[[3100.9,0.00081662],[3100.6,3.39255016],[3100.4,3.2253794],[3100.3,0.95078165],[3099.9,7.98561599]],[[3101.5,5.41703069],[3101.7,3.47812522],[3101.9,0.73712353],[3102.0,3.22377394],[3102.2,0.07762217]]]
["bitfinex","ETHUSD",1768262775539,[[3100.9,0.00081662],[3100.6,3.39255016],[3100.4,3.2253794],[3100.3,0.95078165],[3100.0,3.22657881]],[[3101.5,4.13537941],[3101.6,3.22414996],[3101.7,0.254],[3101.8,4.50593311],[3101.9,0.73712353]]]
["bitfinex","ETHUSD",1768262775734,[[3100.6,0.1674],[3100.1,1.04358104],[3100.0,0.00081482],[3099.9,0.00081978],[3099.8,3.22596804]],[[3101.3,4.50593311],[3101.4,0.91109758],[3101.5,6.44856366],[3101.7,0.254],[3101.9,0.73712353]]]
["bitfinex","ETHUSD",1768262775938,[[3100.6,0.1674],[3100.2,3.22555983],[3100.1,1.04358104],[3100.0,3.22660251],[3099.9,0.00081978]],[[3101.3,4.50593311],[3101.4,0.91109758],[3101.5,6.44856366],[3101.9,0.73712353]]]
["bitfinex","ETHUSD",1768262775939,[[3100.6,0.1674],[3100.2,3.22555983],[3100.1,1.04358104],[3100.0,3.22660251],[3099.9,0.00081978]],[[3101.2,1.16509758],[3101.3,4.50593311],[3101.4,0.41353794],[3101.5,6.44856366],[3101.9,0.73712353]]]
["bitfinex","ETHUSD",1768262776139,[[3100.6,0.1674],[3100.2,3.22555983],[3100.1,1.04358104],[3100.0,3.22660251],[3099.9,0.00081978]],[[3101.2,1.16509758],[3101.3,4.50593311],[3101.4,0.41353794],[3101.5,6.44856366],[3101.7,3.22408571]]]
["bitfinex","ETHUSD",1768262776335,[[3100.6,0.1674],[3100.1,3.31842436],[3100.0,0.00081482],[3099.9,3.22671681],[3099.8,0.95078165]],[[3101.1,0.91109758],[3101.2,0.254],[3101.3,4.50593311],[3101.4,0.41353794],[3101.5,9.67284549]]]
["bitfinex","ETHUSD",1768262776539,[[3100.6,0.1674],[3100.1,0.09279939],[3100.0,3.22658339],[3099.9,0.00081978],[3099.8,4.17677662]],[[3101.1,0.91109758],[3101.2,0.254],[3101.3,4.50593311],[3101.4,0.41353794],[3101.5,9.67284549]]]
["bitfinex","ETHUSD",1768262776764,[[3100.6,0.1674],[3100.1,3.31849923],[3100.0,0.00081482],[3099.9,3.22669294],[3099.8,0.95078165]],[[3101.1,0.91109758],[3101.2,0.254],[3101.3,4.50593311],[3101.4,0.41353794],[3101.5,9.67284549]]]
["bitfinex","ETHUSD",1768262777272,[[3100.1,3.31849923],[3100.0,0.00081482],[3099.9,3.22669294],[3099.8,0.95078165],[3096.8,0.07762217]],[[3101.1,0.91109758],[3101.2,0.254],[3101.3,4.50593311],[3101.4,0.41353794],[3101.5,9.67284549]]]
["bitfinex","ETHUSD",1768262777474,[[3100.1,3.31849923],[3100.0,0.00081482],[3099.9,3.22669294],[3099.8,0.95078165],[3099.0,3.30522076]],[[3101.0,3.2247662],[3101.1,0.91109758],[3101.2,3.4785982],[3101.3,4.50593311],[3101.4,0.41353794]]]
["bitfinex","ETHUSD",1768262777696,[[3100.1,3.31849923],[3100.0,3.22661816],[3099.9,0.00081978],[3099.8,0.95078165],[3099.4,4.75975653]],[[3100.9,0.41358638],[3101.0,3.2247662],[3101.1,0.91109758],[3101.2,3.4785982],[3101.3,4.50593311]]]
["bitfinex","ETHUSD",1768262778493,[[3100.1,3.31849923],[3100.0,3.22661816],[3099.9,0.00081978],[3099.8,0.95078165],[3099.6,3.22618142]],[[3100.9,0.41358638],[3101.0,3.2247662],[3101.1,0.91109758],[3101.2,3.4785982],[3101.3,4.50593311]]]
["bitfinex","ETHUSD",1768262779058,[[3100.1,3.31849923],[3100.0,0.00081482],[3099.9,3.22671609],[3099.8,0.95078165],[3099.6,3.22618142]],[[3100.9,0.41358638],[3101.0,3.2247662],[3101.1,0.91109758],[3101.2,3.4785982],[3101.3,4.50593311]]]
["bitfinex","ETHUSD",1768262779240,[[3100.1,3.31849923],[3100.0,3.22661568],[3099.9,0.00081978],[3099.8,0.95078165],[3099.6,3.22618142]],[[3100.9,0.41358638],[3101.0,3.2247662],[3101.1,0.91109758],[3101.2,3.4785982],[3101.3,4.50593311]]]
["bitfinex","ETHUSD",1768262779441,[[3100.1,3.31849923],[3100.0,3.22661568],[3099.9,0.95160143],[3099.6,3.22618142],[3099.5,0.00081671]],[[3100.9,0.41358638],[3101.0,3.2247662],[3101.1,0.91109758],[3101.2,3.4785982],[3101.6,4.4965083]]]
["bitfinex","ETHUSD",1768262779641,[[3100.1,3.31849923],[3100.0,0.00081482],[3099.9,4.17750779],[3099.6,3.22618142],[3099.5,0.00081671]],[[3100.9,3.63848102],[3101.1,4.1357757],[3101.2,0.254],[3101.6,4.4965083],[3103.3,1.61708528]]]
["bitfinex","ETHUSD",1768262779868,[[3100.1,7.49498327],[3100.0,0.00081482],[3099.9,0.00081978],[3099.7,3.2260875],[3099.5,4.49732501]],[[3100.9,0.41358638],[3101.1,0.91109758],[3101.2,3.47864582],[3101.3,3.22447824],[3101.7,3.22608439]]]
["bitfinex","ETHUSD",1768262780174,[[3100.1,7.49498327],[3100.0,0.00081482],[3099.9,0.00081978],[3099.5,4.49732501]],[[3101.2,3.47864582],[3101.3,3.22447824],[3101.7,3.22608439]]]
["bitfinex","ETHUSD",1768262780175,[[3100.2,0.95078165],[3100.1,6.54420162],[3100.0,0.00081482],[3099.9,3.22668402],[3099.8,0.07762217]],[[3101.2,0.254],[3101.3,3.22452646],[3101.5,3.22433663],[3101.7,0.91309758],[3101.9,3.96098843]]]
["bitfinex","ETHUSD",1768262780469,[[3100.2,0.95078165],[3100.1,6.54420162],[3100.0,0.00081482],[3099.9,3.22668402],[3099.8,0.07762217]],[[3101.2,3.47860434],[3101.4,3.63790235],[3101.6,0.91109758],[3101.7,0.002],[3101.8,3.22399834]]]
["bitfinex","ETHUSD",1768262781579,[[3100.3,4.17627595],[3100.2,3.2255939],[3100.1,0.09279939],[3100.0,0.00081482],[3099.9,3.22668402]],[[3101.2,3.47860434],[3101.4,3.63790235],[3101.6,0.91109758],[3101.7,0.002],[3101.8,3.22399834]]]
["bitfinex","ETHUSD",1768262781977,[[3100.3,0.95078165],[3100.2,3.22555346],[3100.1,3.31848694],[3100.0,0.00081482],[3099.9,0.00081978]],[[3101.2,3.47860434],[3101.4,3.63790235],[3101.7,0.002],[3101.8,3.22399834]]]
["bitfinex","ETHUSD",1768262781978,[[3100.3,0.95078165],[3100.2,3.22555346],[3100.1,3.31848694],[3100.0,0.00081482],[3099.9,0.00081978]],[[3101.2,6.70320868],[3101.4,0.41353794],[3101.5,0.91109758],[3101.7,0.002],[3101.8,3.22399834]]]
["bitfinex","ETHUSD",1768262782266,[[3100.3,0.95078165],[3100.2,6.4511518],[3100.1,0.09279939],[3100.0,0.00081482],[3099.9,3.22669695]],[[3101.1,0.67032087],[3101.2,3.47860434],[3101.4,0.41353794],[3101.7,0.002],[3102.0,4.4985083]]]
["bitfinex","ETHUSD",1768262782467,[[3100.3,0.95078165],[3100.2,6.4511518],[3100.1,0.09279939],[3100.0,0.00081482],[3099.9,3.22669695]],[[3101.1,0.67032087],[3101.2,3.47860434],[3101.5,0.91109758],[3101.7,0.002],[3102.0,4.4985083]]]
["bitfinex","ETHUSD",1768262782675,[[3100.3,0.95078165],[3100.2,6.4511518],[3100.1,0.09279939],[3100.0,0.00081482],[3099.9,3.22669695]],[[3101.1,0.67032087],[3101.2,3.47860434],[3101.4,3.22442353],[3101.5,0.91109758],[3101.7,0.002]]]
["bitfinex","ETHUSD",1768262784131,[[3100.5,0.95078165],[3100.4,6.45078054],[3100.1,0.09279939],[3100.0,3.30420598],[3099.9,0.25381978]],[[3101.1,0.67032087],[3101.2,0.254],[3101.3,3.22449406],[3101.5,4.13537557],[3101.7,0.002]]]
["bitfinex","ETHUSD",1768262784273,[[3100.4,6.45078054],[3100.1,3.31846225],[3100.0,1.02921864],[3099.9,4.75032808],[3099.6,0.42630447]],[[3101.1,0.91109758],[3101.2,0.254],[3101.4,3.22438425],[3101.6,3.224147],[3101.7,0.002]]]
["bitfinex","ETHUSD",1768262784473,[[3100.4,6.45078054],[3100.2,0.03225598],[3100.1,3.31846225],[3100.0,1.02921864],[3099.9,4.75032808]],[[3101.1,0.91109758],[3101.2,0.254],[3101.4,3.22438425],[3101.6,3.224147],[3101.7,0.002]]]
["bitfinex","ETHUSD",1768262784683,[[3100.5,0.98303451],[3100.4,6.45078054],[3100.2,3.30318242],[3100.1,0.09279939],[3100.0,0.07843699]],[[3101.2,0.254],[3101.4,0.91109758],[3101.6,3.22416296],[3101.7,0.002],[3102.0,3.22579392]]]
["bitfinex","ETHUSD",1768262784968,[[3100.5,0.98303451],[3100.4,6.45078054],[3100.2,3.30318242],[3100.1,0.09279939],[3100.0,0.07843699]],[[3101.2,0.254],[3101.5,3.22434437],[3101.6,3.22416296],[3101.7,0.91309758],[3102.0,3.22579392]]]
["bitfinex","ETHUSD",1768262785396,[[3100.5,0.95078165],[3100.4,6.45078054],[3100.2,3.30318242],[3100.1,0.09279939],[3100.0,0.07843699]],[[3101.2,0.254],[3101.5,3.22434437],[3101.6,3.22416296],[3101.7,0.91309758],[3102.0,3.22579392]]]
["bitfinex","ETHUSD",1768262785599,[[3100.5,0.95078165],[3100.4,6.45078054],[3100.2,3.30318242],[3100.1,0.09279939],[3100.0,0.07843699]],[[3101.2,0.254],[3101.5,3.22434437],[3101.7,3.22607203],[3101.9,1.64822111],[3102.0,3.22579392]]]
["bitfinex","ETHUSD",1768262786503,[[3100.7,0.95078165],[3100.6,3.22518222],[3100.5,3.22524144],[3100.2,3.30318242],[3100.1,0.09279939]],[[3101.2,0.254],[3101.5,3.22434437],[3101.7,3.22607203],[3101.8,0.91109758],[3101.9,0.73712353]]]
["bitfinex","ETHUSD",1768262787507,[[3100.7,0.95078165],[3100.6,6.45036444],[3100.2,3.30318242],[3100.1,0.09279939],[3099.9,3.47968847]],[[3101.2,0.254],[3101.5,3.22434437],[3101.7,3.22607203],[3101.8,0.91109758],[3101.9,0.73712353]]]
["bitfinex","ETHUSD",1768262788006,[[3100.7,0.95078165],[3100.6,3.22518222],[3100.5,3.22526005],[3100.2,3.30318242],[3100.1,0.09279939]],[[3101.2,0.254],[3101.4,3.22435075],[3101.6,3.22414908],[3101.7,0.002],[3101.9,0.73712353]]]
["bitfinex","ETHUSD",1768262788210,[[3100.7,0.95078165],[3100.6,6.45036444],[3100.4,0.253],[3100.2,0.07762217],[3100.1,0.09279939]],[[3101.2,0.254],[3101.7,0.002],[3101.9,0.73712353],[3102.0,0.002],[3102.4,0.91109758]]]
["bitfinex","ETHUSD",1768262788509,[[3100.5,6.45057248],[3100.4,0.253],[3100.3,3.2254199],[3100.2,1.02840382],[3100.1,0.09279939]],[[3101.2,0.91109758],[3101.6,3.47714611],[3101.7,0.002],[3101.8,3.22393718],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262788689,[[3100.5,6.48282534],[3100.4,0.253],[3100.3,3.2254199],[3100.2,1.02840382],[3100.1,0.09279939]],[[3101.2,0.91109758],[3101.6,3.47714611],[3101.7,0.002],[3101.8,3.22393718],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262788886,[[3100.5,6.48382534],[3100.4,0.253],[3100.3,3.2254199],[3100.2,1.02840382],[3100.1,0.09279939]],[[3101.2,0.91109758],[3101.6,3.47714611],[3101.7,0.002],[3101.8,3.22393718],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262789316,[[3100.5,6.48382534],[3100.4,0.253],[3100.3,3.2254199],[3100.2,1.02840382],[3100.1,0.09279939]],[[3100.9,0.002],[3101.2,0.91109758],[3101.6,3.47714611],[3101.7,0.002],[3101.8,3.22393718]]]
["bitfinex","ETHUSD",1768262789517,[[3100.5,7.43460699],[3100.4,0.253],[3100.3,3.2254199],[3100.2,0.07762217],[3100.1,0.09279939]],[[3101.2,0.002],[3101.5,0.91109758],[3101.6,3.47714611],[3101.7,0.002],[3101.8,3.22393718]]]
["bitfinex","ETHUSD",1768262789682,[[3100.5,7.40235413],[3100.4,0.253],[3100.3,3.2254199],[3100.2,0.07762217],[3100.1,0.09279939]],[[3101.2,0.002],[3101.5,0.91109758],[3101.6,3.47714611],[3101.7,0.002],[3101.8,3.22393718]]]
["bitfinex","ETHUSD",1768262789883,[[3100.7,6.4501564],[3100.6,0.03225182],[3100.5,0.95178165],[3100.4,0.253],[3100.3,3.2254199]],[[3101.2,0.002],[3101.5,0.91109758],[3101.6,3.47714611],[3101.7,0.002],[3101.8,3.22393718]]]
["bitfinex","ETHUSD",1768262791411,[[3100.7,6.4501564],[3100.6,0.03225182],[3100.5,0.95178165],[3100.3,3.2254199],[3099.4,0.45395247]],[[3101.2,0.002],[3101.5,4.13534395],[3101.6,0.253],[3101.7,3.22604854],[3102.1,3.22366383]]]
["bitfinex","ETHUSD",1768262791602,[[3100.6,3.22514703],[3100.5,0.001],[3100.4,3.22532097],[3100.3,0.95078165],[3100.1,7.1884684]],[[3101.2,0.91309758],[3101.5,6.44849274],[3101.6,0.253],[3101.7,0.002],[3101.9,3.22386529]]]
["bitfinex","ETHUSD",1768262791812,[[3100.5,0.001],[3100.4,6.45078054],[3100.3,0.95078165],[3100.2,0.253],[3100.1,7.09566901]],[[3101.2,0.91309758],[3101.6,0.253],[3101.7,0.002],[3101.9,3.22386529]]]
["bitfinex","ETHUSD",1768262791813,[[3100.5,0.001],[3100.4,6.45078054],[3100.3,0.95078165],[3100.2,0.253],[3100.1,7.09566901]],[[3101.2,0.91309758],[3101.4,3.2243831],[3101.6,3.47716189],[3101.7,0.002],[3101.9,3.22386529]]]
["bitfinex","ETHUSD",1768262792118,[[3100.5,0.001],[3100.4,6.45078054],[3100.3,0.95078165],[3100.2,3.47856369],[3100.1,3.87]],[[3101.2,0.91309758],[3101.4,3.2243831],[3101.6,3.47716189],[3101.7,0.002],[3101.9,3.22386529]]]
["bitfinex","ETHUSD",1768262792421,[[3100.5,0.001],[3100.4,6.45078054],[3100.3,0.95078165],[3100.2,3.22556369],[3100.1,4.123]],[[3101.2,0.91309758],[3101.4,3.2243831],[3101.6,3.47716189],[3101.7,0.002],[3101.9,3.22386529]]]
["bitfinex","ETHUSD",1768262793785,[[3100.5,0.001],[3100.4,6.48303444],[3100.3,0.95078165],[3100.2,3.22556369],[3100.1,4.123]],[[3101.2,0.91309758],[3101.5,3.22427947],[3101.6,0.253],[3101.7,3.22606481],[3102.1,3.22369493]]]
["bitfinex","ETHUSD",1768262794387,[[3100.5,0.001],[3100.4,7.47909183],[3100.2,3.22556369],[3100.1,4.123],[2993.2,0.0215208]],[[3101.2,0.002],[3101.4,0.91250457],[3101.5,3.22427947],[3101.6,0.253],[3101.7,3.22606481]]]
["bitfinex","ETHUSD",1768262794711,[[3100.5,0.001],[3100.4,7.47909183],[3100.1,4.123],[2993.2,0.0215208]],[[3101.2,0.002],[3101.6,0.253],[3101.7,3.22606481]]]
["bitfinex","ETHUSD",1768262794712,[[3100.5,0.99705739],[3100.4,6.45078054],[3100.3,3.22546915],[3100.1,4.123],[3100.0,3.22657181]],[[3101.2,0.002],[3101.6,3.4771874],[3101.7,0.002],[3101.8,3.22395092],[3102.2,0.91250457]]]
["bitfinex","ETHUSD",1768262794916,[[3100.5,0.99705739],[3100.4,9.67617081],[3100.1,4.123],[3100.0,3.22657181],[3099.0,3.30521282]],[[3101.2,0.002],[3101.6,0.253],[3101.7,3.22607059],[3101.8,3.22395092],[3102.0,0.91450457]]]
["bitfinex","ETHUSD",1768262795264,[[3100.5,0.99705739],[3100.4,9.67617081],[3100.1,4.123],[3100.0,3.22657181],[3099.0,3.30521282]],[[3101.2,0.002],[3101.6,3.47716904],[3101.7,0.002],[3101.8,3.22395092],[3102.0,0.91450457]]]
["bitfinex","ETHUSD",1768262795436,[[3100.5,0.99705739],[3100.4,6.45078054],[3100.2,3.22551245],[3100.1,3.87],[3100.0,0.00081482]],[[3101.2,0.002],[3101.6,3.47716904],[3101.7,3.22605471],[3101.9,0.91250457],[3102.0,3.22575822]]]
["bitfinex","ETHUSD",1768262795733,[[3100.5,0.99705739],[3100.4,6.45078054],[3100.3,0.253],[3100.2,3.22551245],[3100.1,3.87]],[[3101.2,0.002],[3101.6,3.47716904],[3101.7,3.22605471],[3101.9,0.91250457],[3102.0,3.22575822]]]
["bitfinex","ETHUSD",1768262796022,[[3100.5,1.02931025],[3100.4,6.45078054],[3100.3,3.47845207],[3100.1,3.87],[3099.3,1.79285996]],[[3101.2,0.002],[3101.6,3.47716904],[3101.7,3.22605471],[3101.9,0.91250457],[3102.0,3.22575822]]]
["bitfinex","ETHUSD",1768262796540,[[3100.6,6.45036444],[3100.5,1.02931025],[3100.3,3.47845207],[3100.1,3.87],[3099.3,1.79285996]],[[3101.2,0.002],[3101.6,3.47716904],[3101.7,4.13855928],[3102.0,3.22575822],[3103.9,1.76323891]]]
["bitfinex","ETHUSD",1768262796726,[[3100.7,0.99605739],[3100.6,6.45036444],[3100.5,0.001],[3100.3,3.47845207],[3100.1,3.87]],[[3101.2,0.002],[3101.6,3.47716904],[3101.7,4.13855928],[3102.0,3.22575822],[3103.9,1.76323891]]]
["bitfinex","ETHUSD",1768262797317,[[3100.7,0.99605739],[3100.6,6.45036444],[3100.5,0.001],[3100.3,3.47845207],[3099.9,3.87081978]],[[3101.2,0.002],[3101.6,3.47716904],[3101.7,4.13855928],[3102.0,3.22575822],[3103.9,1.76323891]]]
["bitfinex","ETHUSD",1768262799031,[[3100.7,4.22107146],[3100.5,3.22626205],[3100.3,0.253],[3100.1,3.22562942],[3099.9,3.87081978]],[[3101.2,0.002],[3101.6,6.70133808],[3101.7,0.91450457],[3102.0,3.22575822],[3102.3,3.22344532]]]
["bitfinex","ETHUSD",1768262799334,[[3100.7,4.22107146],[3100.5,3.22626205],[3100.3,0.253],[3100.2,3.22555911],[3099.9,3.87081978]],[[3101.2,0.002],[3101.6,7.61384265],[3101.7,0.002],[3101.9,3.2238603],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262800031,[[3100.7,4.22107146],[3100.5,3.22626205],[3100.2,3.22555911],[3100.1,0.253],[3099.9,3.87081978]],[[3101.2,0.002],[3101.6,7.61384265],[3101.7,0.002],[3101.9,3.2238603],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262800201,[[3100.7,3.22501407],[3100.5,3.22626205],[3100.2,3.22555911],[3100.1,0.253],[3100.0,0.99687221]],[[3101.2,0.91450457],[3101.6,6.70133808],[3101.7,0.002],[3101.9,3.2238603],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262800528,[[3100.5,0.001],[3100.0,0.00081482],[3099.9,4.86687717],[3099.8,3.22597882],[3099.6,2.37762137]],[[3101.2,0.91450457],[3101.6,6.70133808],[3101.7,0.002],[3101.8,3.2239668],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262800832,[[3100.6,3.22513259],[3100.5,3.22627564],[3100.1,3.22568056],[3100.0,4.28607288],[3099.9,4.86687717]],[[3101.2,0.91450457],[3101.6,6.70133808],[3101.7,0.002],[3101.8,3.2239668],[3102.0,0.002]]]
["bitfinex","ETHUSD",1768262800833,[[3100.6,3.22513259],[3100.5,3.22627564],[3100.1,3.22568056],[3100.0,4.28607288],[3099.9,4.86687717]],[[3101.0,0.91250457],[3101.1,0.253],[3101.2,0.002],[3101.6,6.44833808],[3101.7,0.002]]]
["bitfinex","ETHUSD",1768262801032,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.2,0.03225598],[3100.1,3.22568056]],[[3101.0,0.91250457],[3101.1,0.253],[3101.2,0.002],[3101.4,3.22442086],[3101.6,3.22416904]]]
["bitfinex","ETHUSD",1768262801233,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.1,3.22568056],[3099.2,1.73805487]],[[3101.0,0.91250457],[3101.1,0.253],[3101.2,0.002],[3101.4,3.22442086],[3101.6,3.22416904]]]
["bitfinex","ETHUSD",1768262801431,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.2,0.03225598],[3100.1,3.22568056]],[[3100.9,0.91450457],[3101.1,0.253],[3101.2,0.002],[3101.4,3.22442086],[3101.5,3.22425165]]]
["bitfinex","ETHUSD",1768262801740,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.2,0.03225598],[3100.1,3.22568056]],[[3100.9,0.91450457],[3101.1,0.253],[3101.2,0.002],[3101.3,3.22446367],[3101.5,3.22425165]]]
["bitfinex","ETHUSD",1768262802239,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.2,0.03225598],[3100.1,3.22568056]],[[3100.9,0.39022705],[3101.1,0.253],[3101.2,0.002],[3101.3,3.22446367],[3101.5,3.22425165]]]
["bitfinex","ETHUSD",1768262803407,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.2,0.03225598],[3100.1,3.22568056]],[[3101.0,0.3733814],[3101.1,0.253],[3101.2,0.002],[3101.3,3.22446367],[3101.5,3.22425165]]]
["bitfinex","ETHUSD",1768262804023,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.1,3.22568056],[2994.7,0.12215909]],[[3101.0,0.3733814],[3101.1,0.253],[3101.2,0.002],[3101.3,3.22446367],[3101.5,3.22425165]]]
["bitfinex","ETHUSD",1768262804336,[[3100.8,0.001],[3100.5,0.001],[3100.3,6.4509886],[3100.1,3.22568056],[3098.0,6.03472262]],[[3101.0,0.3733814],[3101.1,0.253],[3101.2,0.002],[3101.3,3.22446367],[3101.5,3.22425165]]]
["bitfinex","ETHUSD",1768262805138,[[3100.8,0.001],[3100.7,0.99605739],[3100.5,0.001],[3100.3,6.4509886],[3100.1,3.22568056]],[[3101.1,0.253],[3101.2,0.002],[3101.3,3.22446367],[3101.5,3.22425165],[3101.9,0.3733814]]]
["bitfinex","ETHUSD",1768262805439,[[3100.8,0.001],[3100.6,0.99605739],[3100.5,3.22628624],[3100.3,3.22542854],[3100.0,3.22658493]],[[3101.1,0.253],[3101.2,3.22656466],[3101.4,3.22437125],[3101.6,0.3733814],[3101.9,4.49550308]]]
["bitfinex","ETHUSD",1768262805934,[[3100.8,0.001],[3100.6,0.99605739],[3100.5,3.22628624],[3100.4,3.22538164],[3100.0,3.22658493]],[[3101.1,0.253],[3101.2,3.22656466],[3101.4,3.22437125],[3101.6,0.3733814],[3101.7,3.22608268]]]
["bitfinex","ETHUSD",1768262806231,[[3100.8,0.001],[3100.6,0.99605739],[3100.5,3.22628624],[3100.4,3.22538164],[3100.0,3.22658493]],[[3101.1,0.253],[3101.2,0.002],[3101.3,3.22449212],[3101.4,3.22437125],[3101.6,0.3733814]]]
["bitfinex","ETHUSD",1768262806629,[[3100.8,0.001],[3100.6,0.99605739],[3100.5,3.22628624],[3100.4,3.22538164],[3100.0,3.22658493]],[[3101.1,0.253],[3101.2,0.002],[3101.4,3.22437125],[3101.6,0.3733814]]]
["bitfinex","ETHUSD",1768262806630,[[3100.8,0.001],[3100.6,0.99605739],[3100.5,3.22628624],[3100.4,3.22538164],[3100.0,3.22658493]],[[3101.1,0.253],[3101.2,3.22658336],[3101.4,3.22437125],[3101.6,0.3733814],[3103.6,1.7594486]]]
["bitfinex","ETHUSD",1768262806837,[[3100.5,0.001],[3100.0,0.00081482],[3099.7,3.87],[3099.5,0.00081671],[3099.4,2.30082262]],[[3101.1,0.253],[3101.2,3.22658336],[3101.6,0.3733814],[3103.6,1.7594486]]]
["bitfinex","ETHUSD",1768262806838,[[3100.5,0.001],[3100.0,0.00081482],[3099.7,3.87],[3099.5,0.00081671],[3099.4,2.30082262]],[[3101.1,7.05041418],[3101.2,0.91450457],[3101.5,4.49550308],[3101.6,0.07762217],[3101.7,3.22606209]]]
["bitfinex","ETHUSD",1768262807037,[[3100.0,0.00081482],[3099.7,3.87],[3099.5,0.00081671],[3099.4,2.30082262]],[[3101.1,7.05041418],[3101.2,0.91450457],[3101.5,4.49550308],[3101.6,0.07762217],[3101.7,3.22606209]]]
["bitfinex","ETHUSD",1768262807038,[[3100.0,0.00081482],[3099.7,0.99605739],[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,3.87]],[[3101.0,0.91250457],[3101.1,10.2751421],[3101.2,0.002],[3101.4,0.07762217],[3101.5,7.71978119]]]
["bitfinex","ETHUSD",1768262807208,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.5,3.22711642],[3099.4,0.00082342],[3099.2,3.25884455]],[[3101.0,0.91250457],[3101.1,14.77064518],[3101.2,0.07962217],[3101.3,3.22448666],[3101.4,0.07762217]]]
["bitfinex","ETHUSD",1768262807410,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.5,3.22711642],[3099.4,0.00082342],[3099.2,3.22657816]],[[3100.8,0.91250457],[3100.9,6.44974038],[3101.0,3.30240951],[3101.1,5.09646142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262807735,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.6,3.2261925],[3099.5,0.00081671],[3099.4,0.00082342]],[[3100.8,0.91250457],[3100.9,6.44974038],[3101.0,3.30240951],[3101.1,5.09646142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262808737,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.5,0.00081671],[3099.4,0.00082342],[3099.0,0.25381605]],[[3100.8,0.91250457],[3100.9,6.44974038],[3101.0,3.30240951],[3101.1,5.09646142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262809236,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.5,0.00081671],[3099.4,0.00082342],[3099.0,0.25381605]],[[3100.7,0.94820563],[3100.9,6.44974038],[3101.0,3.30240951],[3101.1,5.09646142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262809437,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.6,3.2262171],[3099.5,0.00081671],[3099.4,0.00082342]],[[3100.6,3.47818222],[3100.7,4.91315286],[3101.0,3.30240951],[3101.1,4.84346142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262810266,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.5,0.00081671],[3099.4,0.00082342],[3098.3,1.71370975]],[[3100.6,3.47818222],[3100.7,4.91315286],[3101.0,0.07762217],[3101.1,8.06815897],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262810538,[[3100.0,0.00081482],[3099.7,4.2221166],[3099.5,0.00081671],[3099.4,0.00082342],[3099.1,3.22669784]],[[3100.6,6.70336444],[3100.7,1.68800023],[3101.0,3.3024699],[3101.1,4.84346142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262810740,[[3100.0,0.00081482],[3099.7,0.99605739],[3099.6,3.22619932],[3099.5,0.00081671],[3099.4,3.22722308]],[[3100.6,6.70336444],[3100.7,1.68800023],[3101.1,4.84346142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262810741,[[3100.0,0.00081482],[3099.7,0.99605739],[3099.6,3.22619932],[3099.5,0.00081671],[3099.4,3.22722308]],[[3100.6,7.61586901],[3100.7,0.7397946],[3100.9,3.22489342],[3101.1,4.84346142],[3101.2,0.07962217]]]
["bitfinex","ETHUSD",1768262811036,[[3100.0,0.00081482],[3099.7,3.22609989],[3099.5,3.2271419],[3099.4,0.99688081],[3098.9,0.253]],[[3100.5,0.91250457],[3100.6,6.70336444],[3100.7,0.7397946],[3100.9,3.22489342],[3101.1,4.84346142]]]
["bitfinex","ETHUSD",1768262811219,[[3100.0,0.00081482],[3099.7,3.22609989],[3099.6,0.99605739],[3099.5,3.2271419],[3099.4,0.00082342]],[[3100.5,0.91250457],[3100.6,6.70336444],[3100.7,0.7397946],[3100.9,3.22489342],[3101.1,4.84346142]]]
["bitfinex","ETHUSD",1768262811533,[[3100.0,0.00081482],[3099.7,3.22609989],[3099.6,0.99605739],[3099.5,3.2271419],[3099.4,0.00082342]],[[3100.6,6.70336444],[3100.7,0.7397946],[3100.8,0.91250457],[3100.9,3.22489342],[3101.1,4.84346142]]]
["bitfinex","ETHUSD",1768262811727,[[3100.0,0.00081482],[3099.7,4.22215728],[3099.6,3.22622179],[3099.5,0.00081671],[3099.4,0.00082342]],[[3100.5,0.78001696],[3100.6,6.70336444],[3100.7,0.7397946],[3100.8,0.91250457],[3100.9,3.22489342]]]
["bitfinex","ETHUSD",1768262812539,[[3100.0,0.00081482],[3099.7,4.22215728],[3099.5,3.22712185],[3099.4,0.00082342],[3092.2,0.0008076]],[[3100.5,0.78001696],[3100.6,6.70336444],[3100.7,0.7397946],[3100.8,0.91250457],[3100.9,3.22489342]]]
["bitfinex","ETHUSD",1768262812702,[[3100.0,0.00081482],[3099.7,4.22215728],[3099.5,3.22712185],[3099.4,0.00082342],[3098.1,8.40479957]],[[3100.5,0.78001696],[3100.6,6.70336444],[3100.7,0.7397946],[3100.8,0.91250457],[3100.9,3.22489342]]]
["bitfinex","ETHUSD",1768262812907,[[3100.3,0.001],[3100.0,0.00081482],[3099.7,4.22215728],[3099.5,3.22712185],[3099.4,0.00082342]],[[3100.5,0.78001696],[3100.6,6.70336444],[3100.7,0.7397946],[3100.8,0.91250457],[3100.9,3.22489342]]]
["bitfinex","ETHUSD",1768262813107,[[3100.0,0.00081482],[3099.7,3.22609989],[3099.5,4.22317924],[3099.4,0.00082342],[3098.6,5.5272351]],[[3100.5,1.69252153],[3100.6,6.70336444],[3100.7,0.7397946],[3100.9,3.22689342]]]
["bitfinex","ETHUSD",1768262813108,[[3100.0,0.00081482],[3099.7,3.22609989],[3099.5,4.22317924],[3099.4,0.00082342],[3098.6,5.5272351]],[[3100.5,1.69252153],[3100.6,6.70336444],[3100.7,0.7397946],[3100.9,3.22689342],[3101.1,0.34795834]]]
["bitfinex","ETHUSD",1768262813318,[[3100.0,0.00081482],[3099.7,3.22609989],[3099.6,3.22622209],[3099.5,0.9968741],[3099.4,0.00082342]],[[3100.5,1.69252153],[3100.6,6.70336444],[3100.7,0.7397946],[3100.9,3.22689342],[3101.1,0.34795834]]]
["bitfinex","ETHUSD",1768262813525,[[3100.0,0.00081482],[3099.7,0.99605739],[3099.5,0.00081671],[3099.4,0.00082342],[3099.1,6.45348648]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,0.7397946],[3100.9,0.002],[3101.1,4.48520978]]]
["bitfinex","ETHUSD",1768262813703,[[3100.0,0.99687221],[3099.9,0.03307888],[3099.5,0.00081671],[3099.4,0.00082342],[3099.1,6.45348648]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,3.22509334],[3100.9,0.002],[3101.1,1.26046291]]]
["bitfinex","ETHUSD",1768262813925,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.03226535]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,3.22509334],[3100.9,0.002],[3101.1,1.26046291]]]
["bitfinex","ETHUSD",1768262814243,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.03226535]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,3.22509334],[3100.9,3.22693907],[3101.0,0.91250457]]]
["bitfinex","ETHUSD",1768262814544,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.03226535]],[[3100.5,0.03570106],[3100.6,3.47818724],[3100.9,0.91450457],[3101.2,3.30421256],[3103.1,1.67245361]]]
["bitfinex","ETHUSD",1768262814838,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,0.03226639]],[[3100.5,0.03570106],[3100.6,3.47818724],[3100.9,0.91450457],[3101.2,3.30421256],[3103.1,1.67245361]]]
["bitfinex","ETHUSD",1768262815341,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,0.03226639]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,3.22512635],[3100.8,3.22497466],[3100.9,0.91450457]]]
["bitfinex","ETHUSD",1768262815945,[[3100.0,4.22265168],[3099.9,0.00081978],[3099.8,3.22597618],[3099.5,0.00081671],[3099.4,3.22716944]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,3.22512635],[3100.9,4.13940356],[3104.4,1.161]]]
["bitfinex","ETHUSD",1768262818049,[[3100.1,0.99605739],[3100.0,3.22659429],[3099.9,0.03307888],[3099.8,3.22597618],[3099.5,0.00081671]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,3.22512635],[3100.9,3.22689899],[3101.2,3.22659039]]]
["bitfinex","ETHUSD",1768262818249,[[3100.0,0.00081482],[3099.9,0.99687717],[3099.7,3.22609892],[3099.5,0.00081671],[3098.5,2.53762137]],[[3100.5,0.03570106],[3100.6,3.47819237],[3100.8,0.91250457],[3100.9,0.002],[3101.1,3.65028241]]]
["bitfinex","ETHUSD",1768262818452,[[3100.0,0.00081482],[3099.9,0.99687717],[3099.8,3.22592667],[3099.5,0.03307997],[3099.4,0.00082342]],[[3100.5,0.03570106],[3100.6,0.253],[3100.7,3.22508196],[3100.8,0.91250457],[3100.9,0.002]]]
["bitfinex","ETHUSD",1768262818750,[[3100.0,0.00081482],[3099.9,4.22277438],[3099.7,3.22611085],[3099.5,0.03307997],[3099.4,0.00082342]],[[3100.5,0.03570106],[3100.6,3.47825399],[3100.7,3.22508196],[3100.8,0.91250457],[3100.9,0.002]]]
["bitfinex","ETHUSD",1768262818951,[[3100.0,0.00081482],[3099.9,4.22277438],[3099.7,3.22611085],[3099.5,0.00081671],[3099.4,0.00082342]],[[3100.5,0.03570106],[3100.6,3.47825399],[3100.7,3.22508196],[3100.8,0.91250457],[3100.9,0.002]]]
["bitfinex","ETHUSD",1768262819147,[[3100.0,0.00081482],[3099.9,4.22277438],[3099.7,3.22611085],[3099.5,0.00081671],[3099.4,3.22723412]],[[3100.5,0.03570106],[3100.6,3.47825399],[3100.8,4.1375117],[3100.9,0.002],[3196.2,0.02737069]]]
["bitfinex","ETHUSD",1768262819449,[[3100.0,0.99687221],[3099.9,3.22671699],[3099.7,3.22611085],[3099.5,0.00081671],[3099.4,3.22723412]],[[3100.5,0.03570106],[3100.6,3.47825399],[3100.8,4.1375117],[3100.9,0.002],[3196.2,0.02737069]]]
["bitfinex","ETHUSD",1768262819751,[[3100.0,0.99687221],[3099.9,3.22671699],[3099.7,3.22611085],[3099.5,0.00081671],[3099.4,3.22723412]],[[3100.5,0.03570106],[3100.6,3.47825399],[3100.8,4.1375117],[3100.9,0.002],[3110.6,0.00081253]]]
["bitfinex","ETHUSD",1768262820923,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.8,3.22596034],[3099.7,3.22611085],[3099.5,0.00081671]],[[3100.5,0.03570106],[3100.6,3.47825399],[3100.7,3.22508901],[3100.8,0.91250457],[3100.9,0.002]]]
["bitfinex","ETHUSD",1768262821257,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.8,3.22596034],[3099.6,3.2261881],[3099.5,0.00081671]],[[3100.5,3.26100495],[3100.6,0.253],[3100.7,3.22508901],[3100.8,0.91250457],[3100.9,0.002]]]
["bitfinex","ETHUSD",1768262821555,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.6,3.2261881],[3099.5,0.00081671]],[[3100.5,3.26100495],[3100.6,0.253],[3100.7,3.22508901],[3100.8,0.91250457],[3100.9,0.002]]]
["bitfinex","ETHUSD",1768262821556,[[3100.0,0.99687221],[3099.9,0.00081978],[3099.5,0.00081671],[3098.5,5.76493285],[3098.3,0.07762217]],[[3100.5,3.26100495],[3100.6,0.253],[3100.8,0.91250457],[3100.9,0.002],[3101.1,0.42558051]]]
["bitfinex","ETHUSD",1768262821755,[[3099.5,0.9968741],[3099.4,3.22718429],[3099.2,3.22661972],[3098.9,3.25920148],[3098.5,3.38731148]],[[3100.4,1.26390507],[3100.5,6.48630884],[3100.6,3.55588284],[3100.8,4.49550308],[3100.9,0.07962217]]]
["bitfinex","ETHUSD",1768262821948,[[3099.5,0.9968741],[3099.4,3.22718429],[3099.2,3.22661972],[3098.9,3.22693197],[3098.7,0.253]],[[3100.3,0.91250457],[3100.4,0.3514005],[3100.5,6.48630884],[3100.6,3.55588284],[3100.8,4.49550308]]]
["bitfinex","ETHUSD",1768262822348,[[3099.6,0.99605739],[3099.5,3.22712527],[3099.4,0.00082342],[3099.3,3.22650725],[3099.0,3.22762628]],[[3100.4,0.3514005],[3100.5,7.39881341],[3100.6,0.33062217],[3100.8,7.7205401],[3101.5,3.22506769]]]
["bitfinex","ETHUSD",1768262822548,[[3099.6,0.99605739],[3099.5,3.22709428],[3099.4,0.00082342],[3099.3,3.22652554],[3099.0,3.22762628]],[[3100.3,3.2254943],[3100.4,3.57683441],[3100.5,0.94820563],[3100.6,0.33062217],[3100.8,7.7205401]]]
["bitfinex","ETHUSD",1768262822746,[[3099.6,0.99605739],[3099.5,0.00081671],[3099.4,3.22721655],[3099.3,3.22652554],[3099.0,3.22762628]],[[3100.3,7.22604203],[3100.4,0.3514005],[3100.5,0.94820563],[3100.6,0.33062217],[3100.7,3.22510414]]]
["bitfinex","ETHUSD",1768262823061,[[3099.5,0.00081671],[3099.4,0.99688081],[3099.0,3.22761189],[3098.8,3.22702743],[3098.6,0.253]],[[3100.2,0.91250457],[3100.3,7.22604203],[3100.4,0.3514005],[3100.5,3.22530675],[3100.6,0.33062217]]]
["bitfinex","ETHUSD",1768262823256,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,0.99605739],[3099.0,3.22758363],[3098.8,3.22702743]],[[3100.1,1.16550457],[3100.3,10.45153633],[3100.4,4.92452575],[3100.5,3.22530675],[3100.6,0.07762217]]]
["bitfinex","ETHUSD",1768262823427,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,0.99605739],[3099.1,3.22664877],[3099.0,3.22765864]],[[3100.1,1.16550457],[3100.3,10.45153633],[3100.4,4.92452575],[3100.6,0.07762217],[3100.8,3.22504201]]]
["bitfinex","ETHUSD",1768262823630,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,4.22269198],[3099.0,3.22765864],[3097.0,0.40072217]],[[3100.1,1.16550457],[3100.3,7.22604203],[3100.4,4.92452575],[3100.5,3.22536732],[3100.6,0.07762217]]]
["bitfinex","ETHUSD",1768262824158,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,4.22269198],[3099.0,3.22765864],[3097.2,3.402]],[[3100.0,0.03570106],[3100.1,1.16550457],[3100.3,7.22604203],[3100.4,4.92452575],[3100.5,3.22536732]]]
["bitfinex","ETHUSD",1768262824460,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,4.22269198],[3099.0,3.22765864],[3097.4,4.30890599]],[[3100.0,0.03570106],[3100.1,1.16550457],[3100.3,7.22604203],[3100.4,4.92452575],[3100.5,3.22536732]]]
["bitfinex","ETHUSD",1768262824633,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,0.99605739],[3099.1,3.22670756],[3099.0,3.22765864]],[[3100.0,0.03570106],[3100.1,1.16550457],[3100.3,7.22604203],[3100.4,8.1499444],[3102.3,1.65995389]]]
["bitfinex","ETHUSD",1768262825128,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.99077212],[3099.0,0.00081605],[3098.5,6.45473616]],[[3099.9,3.22591051],[3100.0,0.03570106],[3100.1,4.39125006],[3100.3,0.77705343],[3100.4,8.1499444]]]
["bitfinex","ETHUSD",1768262825461,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.99077212],[3099.0,0.00081605],[3098.7,0.03227159]],[[3100.0,3.26156107],[3100.1,4.39125006],[3100.3,0.77705343],[3100.4,3.65444132],[3100.6,0.07962217]]]
["bitfinex","ETHUSD",1768262825637,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.99077212],[3099.0,0.00081605],[3098.7,0.03227159]],[[3100.0,3.26156107],[3100.1,3.47874549],[3100.3,0.77705343],[3100.4,0.42902267],[3100.6,3.30488901]]]
["bitfinex","ETHUSD",1768262825841,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.99077212],[3099.0,0.00081605],[3098.7,0.03227159]],[[3100.0,3.26156107],[3100.1,3.47874549],[3100.3,1.73087983],[3100.4,0.42902267],[3100.5,3.22532158]]]
["bitfinex","ETHUSD",1768262829259,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.99077212],[3099.2,3.22662999],[3099.0,3.22764335]],[[3100.0,3.93559173],[3100.1,3.47874549],[3100.2,0.9538264],[3100.3,0.77705343],[3100.4,0.42902267]]]
["bitfinex","ETHUSD",1768262829465,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.99077212],[3099.2,3.22662999],[3099.0,3.22764335]],[[3100.0,3.93559173],[3100.1,3.47874549],[3100.2,0.9538264],[3100.3,0.77705343],[3100.4,3.65443511]]]
["bitfinex","ETHUSD",1768262830464,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.3,0.99077212],[3099.1,3.22669282],[3099.0,3.22764335]],[[3100.0,7.16145174],[3100.1,0.253],[3100.2,0.9538264],[3100.3,0.77705343],[3100.4,3.65443511]]]
["bitfinex","ETHUSD",1768262831866,[[3099.5,0.00081671],[3099.4,0.99159554],[3099.2,3.22663342],[3099.0,3.22764335],[2989.5,1.35278926]],[[3100.0,7.16145174],[3100.1,0.253],[3100.2,0.9538264],[3100.3,0.77705343],[3100.4,3.65443511]]]
["bitfinex","ETHUSD",1768262832367,[[3099.5,0.00081671],[3099.4,0.99159554],[3099.1,3.22669064],[3099.0,3.22764335],[2989.5,1.35278926]],[[3100.0,7.16145174],[3100.1,0.253],[3100.2,0.9538264],[3100.3,0.77705343],[3100.4,3.65443511]]]
["bitfinex","ETHUSD",1768262832664,[[3099.5,0.00081671],[3099.4,0.99159554],[3099.1,3.22669064],[3099.0,3.22764335],[3092.4,0.00080777]],[[3100.0,7.16145174],[3100.1,0.253],[3100.2,0.9538264],[3100.3,0.77705343],[3100.4,3.65443511]]]
["bitfinex","ETHUSD",1768262832867,[[3099.5,0.00081671],[3099.4,0.00082342],[3099.2,0.99077212],[3099.0,0.00081605],[3098.4,3.22825888]],[[3100.0,8.11527814],[3100.1,0.253],[3100.3,4.00257302],[3100.4,4.92452575],[3100.8,3.22504201]]]
["bitfinex","ETHUSD",1768262833069,[[3099.4,0.00082342],[3099.0,0.00081605],[3098.9,4.1490397],[3098.7,3.22707231],[3098.5,0.03227368]],[[3099.9,0.99956279],[3100.0,7.16145174],[3100.1,3.47873496],[3100.2,0.07762217],[3100.3,0.77705343]]]
["bitfinex","ETHUSD",1768262833272,[[3099.4,0.00082342],[3099.0,0.00081605],[3098.9,4.1490397],[3098.7,3.22707231],[3098.4,3.22825888]],[[3099.9,0.99956279],[3100.0,7.16145174],[3100.1,3.47873496],[3100.2,0.07762217],[3100.3,0.77705343]]]
["bitfinex","ETHUSD",1768262833567,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,0.00081605],[3098.9,3.22692178],[3098.8,3.2270424]],[[3100.0,8.16101453],[3100.1,3.47873496],[3100.2,0.07762217],[3100.3,0.77705343],[3101.1,0.07843888]]]
["bitfinex","ETHUSD",1768262833767,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,0.00081605],[3098.9,3.22692178],[3098.8,3.2270424]],[[3099.9,2.16353774],[3100.0,7.23907391],[3100.1,3.47873496],[3100.2,0.07762217],[3100.3,0.77705343]]]
["bitfinex","ETHUSD",1768262833960,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,0.00081605],[3098.9,3.22692178],[3098.8,3.2270424]],[[3099.8,6.45202916],[3099.9,2.16353774],[3100.0,0.78735389],[3100.1,3.47873496],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262834936,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.8,3.2270424],[2992.0,0.00645862]],[[3099.8,3.22601458],[3099.9,5.38947738],[3100.0,0.78735389],[3100.1,0.253],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262835137,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.8,3.2270424],[3097.5,1.69435171]],[[3099.8,3.22601458],[3099.9,5.38947738],[3100.0,0.07762217],[3100.1,0.253],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262835349,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.8,3.2270424],[3097.5,0.00181252]],[[3099.8,3.22601458],[3099.9,5.38947738],[3100.0,0.07762217],[3100.1,0.253],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262835550,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.8,3.2270424],[3098.2,0.253]],[[3099.8,3.22601458],[3099.9,5.38947738],[3100.0,0.07762217],[3100.1,0.253],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262836170,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.8,3.2270424],[3098.2,0.253]],[[3099.7,0.03570106],[3099.8,3.22601458],[3099.9,5.38947738],[3100.0,0.07762217],[3100.1,0.253]]]
["bitfinex","ETHUSD",1768262836350,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.8,3.2270424],[3098.2,0.253]],[[3099.6,0.254],[3099.7,0.03570106],[3099.8,3.22601458],[3099.9,5.38947738],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262836550,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.8,3.2270424],[3098.5,3.22734979]],[[3099.6,0.254],[3099.7,3.26182366],[3099.9,5.38947738],[3100.0,0.07762217],[3104.3,0.012]]]
["bitfinex","ETHUSD",1768262836752,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.9,3.22694809],[3098.5,3.22734979]],[[3099.6,0.254],[3099.7,3.26182366],[3099.9,5.38947738],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262836753,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.22766194],[3098.9,3.22694809],[3098.5,3.22734979]],[[3099.6,0.254],[3099.7,0.03570106],[3099.8,3.22606534],[3099.9,5.38947738],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262836953,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.1,3.22671956],[3099.0,0.00081605],[3098.9,3.22694809]],[[3099.6,0.254],[3099.7,0.03570106],[3099.8,3.22606534],[3099.9,2.16353774],[3100.0,3.30345287]]]
["bitfinex","ETHUSD",1768262837288,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.1,3.22674289],[3099.0,0.00081605],[3098.9,3.22694809]],[[3099.6,0.254],[3099.7,0.03570106],[3099.8,3.22606534],[3099.9,5.38945393],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262837638,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.2276089],[3098.9,3.22694809],[3093.4,13.90356671]],[[3099.6,0.254],[3099.8,3.22606534],[3099.9,5.38945393],[3100.0,0.07762217],[3102.2,1.61849083]]]
["bitfinex","ETHUSD",1768262837872,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,3.2276089],[3098.9,3.22694809],[3094.1,2.00332408]],[[3099.6,0.254],[3099.8,3.22606534],[3099.9,5.38945393],[3100.0,0.07762217],[3102.2,1.61849083]]]
["bitfinex","ETHUSD",1768262838175,[[3099.4,0.00082342],[3099.0,0.92298077],[3098.9,3.22687972],[3098.7,3.22715868],[3098.4,3.22822086]],[[3099.6,0.254],[3099.8,3.22606534],[3099.9,5.38945393],[3100.0,0.07762217],[3102.2,1.61849083]]]
["bitfinex","ETHUSD",1768262838176,[[3099.4,0.00082342],[3099.0,0.92298077],[3098.9,3.22687972],[3098.7,3.22715868],[3098.4,3.22822086]],[[3099.6,0.254],[3099.7,3.22614478],[3099.8,3.22608319],[3099.9,2.16353774],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262838376,[[3099.4,0.00082342],[3099.0,0.92298077],[3098.4,3.22822086]],[[3099.6,0.254],[3099.7,3.22614478],[3099.8,3.22608319],[3099.9,2.16353774],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262838377,[[3099.4,0.00082342],[3099.0,4.14981552],[3098.8,3.22702921],[3098.4,3.22822086],[2989.5,1.35278926]],[[3099.6,0.254],[3099.7,3.22614478],[3099.8,3.22608319],[3099.9,2.16353774],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262838575,[[3099.4,0.00082342],[3099.0,4.14981552],[3098.8,3.22702921],[3098.4,3.22822086],[3094.9,1.4306906]],[[3099.6,0.254],[3099.7,3.22614478],[3099.9,5.38948133],[3100.0,0.07762217],[3100.3,4.00263214]]]
["bitfinex","ETHUSD",1768262838868,[[3099.4,0.00082342],[3099.0,4.14981552],[3098.8,3.22702921],[3098.4,3.22822086],[3094.9,1.4306906]],[[3099.5,0.03570106],[3099.6,0.254],[3099.7,3.22614478],[3099.9,5.38947592],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262839075,[[3099.4,0.00082342],[3099.0,4.14981552],[3098.9,3.22694318],[3098.5,3.22732563],[3098.4,0.00081416]],[[3099.5,0.03570106],[3099.6,0.254],[3099.7,3.22614478],[3099.9,5.38947592],[3100.0,0.07762217]]]
["bitfinex","ETHUSD",1768262839287,[[3099.4,0.00082342],[3099.1,0.92216472],[3099.0,3.2276508],[3098.9,3.22694318],[3098.6,3.22723744]],[[3099.5,0.03570106],[3099.6,0.254],[3099.8,3.22607103],[3099.9,2.16353774],[3100.0,3.30344148]]]
["bitfinex","ETHUSD",1768262839667,[[3099.4,0.00082342],[3099.1,0.92216472],[3099.0,6.45449817],[3098.6,3.22723744],[3089.4,17.3784466]],[[3099.5,0.03570106],[3099.6,0.254],[3099.8,3.22607103],[3099.9,2.16353774],[3100.0,3.30344148]]]
["bitfinex","ETHUSD",1768262840179,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,0.00081605],[3098.6,3.22723744],[3098.5,6.45473616]],[[3099.5,0.03570106],[3099.6,0.254],[3099.8,3.22607103],[3099.9,2.16353774],[3100.0,3.30344148]]]
["bitfinex","ETHUSD",1768262840345,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,0.00081605],[3098.6,3.25951007],[3098.5,6.45473616]],[[3099.5,0.03570106],[3099.6,0.254],[3099.9,5.389497],[3100.1,7.72547074],[3100.3,0.77705343]]]
["bitfinex","ETHUSD",1768262840977,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,0.00081605],[3098.6,3.25951007],[3098.5,6.45473616]],[[3099.5,0.03570106],[3099.6,0.254],[3099.9,4.38993421],[3100.0,0.99956279],[3100.1,7.72547074]]]
["bitfinex","ETHUSD",1768262841281,[[3099.4,0.00082342],[3099.0,0.92298077],[3098.6,3.25951007],[3098.5,6.45473616],[3097.6,1.74751109]],[[3099.5,0.03570106],[3099.6,0.254],[3099.9,5.389497],[3100.1,7.72547074],[3100.4,3.30302729]]]
["bitfinex","ETHUSD",1768262841449,[[3099.4,0.00082342],[3099.0,0.00081605],[3098.8,0.92216472],[3098.6,3.25951007],[3098.5,6.45473616]],[[3099.5,0.03570106],[3099.6,0.254],[3099.7,0.99956279],[3099.9,4.38993421],[3100.1,7.72547074]]]
["bitfinex","ETHUSD",1768262842490,[[3099.4,0.00082342],[3099.0,0.00081605],[3098.9,0.92216472],[3098.6,9.71403791],[3098.5,3.22736808]],[[3099.5,0.03570106],[3099.6,0.254],[3099.7,0.99956279],[3099.9,4.38993421],[3100.1,7.72547074]]]
["bitfinex","ETHUSD",1768262842646,[[3099.4,0.00082342],[3099.0,0.00081605],[3098.9,0.92216472],[3098.6,9.68176528],[3098.5,3.22736808]],[[3099.5,0.03570106],[3099.6,0.254],[3099.7,0.99956279],[3099.9,4.38993421],[3100.1,7.72547074]]]
["bitfinex","ETHUSD",1768262842852,[[3099.4,0.00082342],[3099.0,0.03308452],[3098.9,0.92216472],[3098.6,9.68176528],[3098.5,3.22736808]],[[3099.5,0.03570106],[3099.6,0.254],[3099.7,0.99956279],[3099.9,4.38993421],[3100.1,7.72547074]]]
["bitfinex","ETHUSD",1768262843840,[[3099.4,0.00082342],[3099.0,6.45451079],[3098.9,0.92216472],[3098.7,3.22713876],[3098.5,3.22736808]],[[3099.5,0.03570106],[3099.6,0.254],[3099.7,0.99956279],[3099.9,4.38993421],[3100.1,7.72547074]]]
["bitfinex","ETHUSD",1768262844577,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,6.45451079],[3098.7,3.22713876],[3098.5,3.22736808]],[[3099.5,0.03570106],[3099.6,0.254],[3099.9,4.38993421],[3100.1,7.72547074],[3100.2,1.07718496]]]
["bitfinex","ETHUSD",1768262844749,[[3099.4,0.00082342],[3099.2,0.92216472],[3099.0,6.45451079],[3098.7,3.22713876],[3098.5,3.22736808]],[[3099.5,0.03570106],[3099.6,0.254],[3099.9,4.38993421],[3100.1,8.72503353],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262845684,[[3099.4,0.00082342],[3099.2,4.14872061],[3099.0,3.22766342],[3098.7,3.22713876],[3098.5,3.22736808]],[[3099.5,0.03570106],[3099.6,0.254],[3099.9,4.38993421],[3100.1,8.72503353],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262845891,[[3099.4,0.00082342],[3099.2,4.14872061],[3099.0,3.22766342],[3098.7,3.22713876],[3098.6,4.49973482]],[[3099.5,0.03570106],[3099.6,0.254],[3099.9,4.38993421],[3100.1,8.72503353],[3100.2,0.07762217]]]
["bitfinex","ETHUSD",1768262847081,[[3099.4,0.92298814],[3099.2,3.22655589],[3099.1,3.22671615],[3099.0,0.00081605],[3098.7,3.22713876]],[[3099.5,0.03570106],[3099.6,0.254],[3100.0,3.22585503],[3100.1,3.22573592],[3101.0,0.99956279]]]
["bitfinex","ETHUSD",1768262847287,[[3099.4,0.92298814],[3099.2,3.22655589],[3099.1,3.22671615],[3099.0,0.00081605],[3098.7,3.22713876]],[[3099.5,0.03570106],[3099.6,0.254],[3100.0,3.22585503],[3100.1,3.22573592],[3100.2,0.99956279]]]
["bitfinex","ETHUSD",1768262848714,[[3099.4,0.92298814],[3099.1,3.22671615],[3099.0,0.00081605],[3098.7,3.22713876]],[[3099.5,0.03570106],[3099.6,0.254],[3100.0,3.22585503],[3100.1,3.22573592],[3100.2,0.99956279]]]
["bitfinex","ETHUSD",1768262848715,[[3099.5,0.92216472],[3099.4,3.22725434],[3099.0,0.00081605],[3098.9,3.2269134],[3097.6,1.74751109]],[[3099.6,0.18125518],[3100.2,0.99956279],[3100.3,4.00259777],[3100.5,4.49973482],[3100.6,3.30489171]]]
["bitfinex","ETHUSD",1768262848865,[[3099.5,0.92216472],[3099.4,3.22725434],[3099.3,3.2265338],[3099.0,0.03308452],[3098.9,3.2269134]],[[3099.6,0.18125518],[3100.2,3.22563557],[3100.3,3.22754434],[3100.4,0.99956279],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262849065,[[3099.6,0.92216472],[3099.4,3.22725434],[3099.3,3.2265338],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.2,3.22563557],[3100.3,0.002],[3100.4,4.22497933],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262851397,[[3099.6,0.92216472],[3099.4,3.22725434],[3099.3,3.2265338],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.2,3.22563557],[3100.3,3.22750459],[3100.4,0.99956279],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262851610,[[3099.5,0.92216472],[3099.4,3.22725434],[3099.3,3.2265338],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.2257084],[3100.3,3.22750459],[3100.5,4.49973482],[3104.6,11.61378775]]]
["bitfinex","ETHUSD",1768262851800,[[3099.5,0.92216472],[3099.4,3.22725434],[3099.3,3.2265338],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.2257084],[3100.3,4.22706738],[3100.5,4.49973482],[3104.6,11.61378775]]]
["bitfinex","ETHUSD",1768262852504,[[3099.4,3.22725434],[3099.3,4.14869852],[3099.0,0.00081605],[3098.9,7.72664822],[2991.0,0.00646473]],[[3099.7,0.254],[3100.1,3.2257084],[3100.2,0.99956279],[3100.3,3.22750459],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262852802,[[3099.5,0.92216472],[3099.4,3.22725434],[3099.3,3.2265338],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.2257084],[3100.2,0.99956279],[3100.3,3.22750459],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262853191,[[3099.5,0.92216472],[3099.4,3.22725434],[3099.2,3.22660448],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.2257084],[3100.2,0.99956279],[3100.3,3.22750459],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262854494,[[3099.5,0.92216472],[3099.4,3.22725434],[3099.2,3.22660448],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.2257084],[3100.3,3.22750459],[3100.5,4.49973482],[3195.4,0.00487688]]]
["bitfinex","ETHUSD",1768262854697,[[3099.5,4.14848836],[3099.4,0.00082342],[3099.3,3.22651803],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.2,3.22565056],[3100.3,3.22750459],[3100.4,0.94062549],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262854906,[[3099.5,0.92216472],[3099.4,3.22719868],[3099.3,3.22651803],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.2,3.22565056],[3100.3,4.16813008],[3100.5,4.49973482],[3102.6,5.49259541]]]
["bitfinex","ETHUSD",1768262855925,[[3099.5,0.92216472],[3099.4,3.22719868],[3099.3,3.22651803],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.22571102],[3100.3,4.16813008],[3100.5,4.49973482],[3102.6,5.49259541]]]
["bitfinex","ETHUSD",1768262857037,[[3099.5,0.92216472],[3099.4,3.22719868],[3099.2,3.22660832],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.22571102],[3100.3,4.16813008],[3100.5,4.49973482],[3102.6,5.49259541]]]
["bitfinex","ETHUSD",1768262858524,[[3099.5,0.92216472],[3099.4,3.22719868],[3099.2,3.22660832],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.22571102],[3100.3,4.16813008],[3100.5,4.49973482],[3101.3,3.22448535]]]
["bitfinex","ETHUSD",1768262860622,[[3099.5,0.92216472],[3099.4,3.22719868],[3099.2,3.22660832],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.1,3.22571102],[3100.3,4.16813008],[3100.5,4.49973482],[3100.6,3.3048194]]]
["bitfinex","ETHUSD",1768262860941,[[3099.4,0.00082342],[3099.3,4.17824046],[3099.2,3.22660832],[3099.0,0.00081605],[3098.9,7.72664822]],[[3099.7,0.254],[3100.0,3.22582018],[3100.2,4.16623131],[3100.3,0.002],[3100.5,4.49973482]]]
["bitfinex","ETHUSD",1768262861126,[[3099.4,0.00082342],[3099.3,4.17824046],[3099.1,3.22671912],[3099.0,0.00081605],[3098.9,4.49973482]],[[3099.7,0.254],[3100.0,3.22582018],[3100.1,0.94062549],[3100.2,3.22560582],[3100.3,0.002]]]
["bitfinex","ETHUSD",1768262861929,[[3099.4,0.00082342],[3099.3,4.17824046],[3099.2,3.22662897],[3099.0,0.00081605],[3098.9,4.49973482]],[[3099.7,0.254],[3100.0,3.22582018],[3100.1,0.94062549],[3100.2,3.22560582],[3100.3,0.002]]]
["bitfinex","ETHUSD",1768262862130,[[3099.4,3.2272358],[3099.3,0.95177004],[3099.2,3.22662897],[3099.0,0.00081605],[3098.9,4.49973482]],[[3099.7,0.254],[3100.1,4.16639873],[3100.2,3.22560582],[3100.3,0.002],[3192.9,0.0223208]]]
["bitfinex","ETHUSD",1768262862332,[[3099.0,0.00081605],[3098.8,0.95177004],[3098.1,3.22773094],[3097.9,3.22870877],[3097.8,2.94625056]],[[3099.7,8.9205124],[3099.8,3.22609071],[3100.3,0.002],[3100.4,0.07762217],[3100.5,7.72504294]]]
["bitfinex","ETHUSD",1768262862517,[[3099.0,0.00081605],[3098.7,0.95177004],[3098.5,3.22733079],[3098.3,0.253],[3098.2,0.0322768]],[[3099.5,0.94062549],[3099.6,1.21466031],[3099.7,11.206039],[3100.3,0.002],[3100.4,0.07762217]]]
["bitfinex","ETHUSD",1768262862518,[[3099.0,0.00081605],[3098.7,0.95177004],[3098.5,3.22733079],[3098.3,0.253],[3098.2,0.0322768]],[[3099.5,0.94062549],[3099.6,1.21466031],[3099.7,11.206039],[3099.9,0.07762217],[3100.1,0.07762217]]]
["bitfinex","ETHUSD",1768262862842,[[3099.0,0.00081605],[3098.6,3.22720363],[3098.5,4.17910083],[3098.3,0.253],[3098.1,3.2277014]],[[3099.4,4.16705641],[3099.5,3.22633255],[3099.6,1.21466031],[3099.7,4.75373482],[3099.9,3.30355205]]]
["bitfinex","ETHUSD",1768262863018,[[3099.0,0.00081605],[3098.5,4.17909407],[3098.4,3.22826122],[3098.1,3.2277014],[3098.0,8.75273482]],[[3099.3,0.94062549],[3099.4,6.45286184],[3099.6,1.21466031],[3099.7,4.75373482],[3099.8,3.22603601]]]
["bitfinex","ETHUSD",1768262863220,[[3099.0,0.00081605],[3098.5,4.17909407],[3098.4,3.22826122],[3098.1,3.2277014],[3098.0,8.75273482]],[[3099.2,0.254],[3099.3,0.94062549],[3099.4,3.22643092],[3099.6,1.21466031],[3099.7,4.49973482]]]
["bitfinex","ETHUSD",1768262863422,[[3099.0,0.00081605],[3098.5,4.17909407],[3098.4,3.22826122],[3098.1,3.2277014],[3098.0,8.75273482]],[[3099.2,0.254],[3099.3,0.94062549],[3099.4,3.22643092],[3099.5,3.22640598],[3099.6,1.21466031]]]
["bitfinex","ETHUSD",1768262864542,[[3098.4,0.00081416],[3098.2,0.95177004],[3098.0,4.0],[3097.2,0.16],[3097.1,2.86844157]],[[3099.1,0.94062549],[3099.2,0.254],[3099.4,6.45286184],[3099.5,4.49973482],[3099.6,1.21466031]]]
["bitfinex","ETHUSD",1768262864841,[[3098.4,0.00081416],[3098.0,4.0],[3097.1,2.86844157]],[[3099.1,0.94062549],[3099.2,0.254],[3099.5,4.49973482],[3099.6,1.21466031]]]
["bitfinex","ETHUSD",1768262864842,[[3098.4,0.00081416],[3098.0,8.17960165],[3097.8,3.22902257],[3097.5,3.23019239],[3097.3,4.532021]],[[3098.8,0.94062549],[3098.9,3.22695149],[3099.0,0.30234487],[3099.1,4.57735699],[3099.2,0.254]]]
["bitfinex","ETHUSD",1768262865141,[[3097.8,4.18085796],[3097.5,0.00181252],[3097.3,4.49973482],[3097.2,3.22869542],[3097.1,0.00081318]],[[3098.6,0.94062549],[3098.7,0.254],[3098.8,0.44699218],[3098.9,6.45390298],[3099.0,3.3045099]]]
["bitfinex","ETHUSD",1768262865342,[[3097.8,0.001],[3097.6,0.95177004],[3097.5,0.00181252],[3097.4,3.26078382],[3097.1,4.500548]],[[3098.6,0.94062549],[3098.7,0.254],[3098.8,5.02434917],[3098.9,9.68085447],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262865529,[[3097.8,0.001],[3097.7,3.22818373],[3097.6,0.95177004],[3097.5,3.23020425],[3097.2,0.03228722]],[[3098.6,0.94062549],[3098.7,0.254],[3098.8,5.02434917],[3098.9,9.68085447],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262865847,[[3097.8,0.001],[3097.7,3.22818373],[3097.6,0.95177004],[3097.5,3.23020425],[3097.1,3.2295899]],[[3098.6,1.01824766],[3098.7,0.254],[3098.8,5.02434917],[3098.9,9.68085447],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262866025,[[3097.8,0.001],[3097.7,3.22818373],[3097.6,0.95177004],[3097.5,3.23020425],[3097.1,3.2295899]],[[3098.6,1.01824766],[3098.7,0.254],[3098.8,5.02434917],[3098.9,6.45390298],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262866234,[[3097.8,3.22909635],[3097.6,4.18007439],[3097.5,0.00181252],[3097.2,3.22868932],[3097.1,0.00081318]],[[3098.6,0.94062549],[3098.7,0.254],[3098.8,5.02434917],[3098.9,6.45390298],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262866403,[[3097.8,0.001],[3097.7,3.22815147],[3097.6,4.18007439],[3097.5,0.00181252],[3097.2,3.22868932]],[[3098.6,0.94062549],[3098.7,0.254],[3098.8,5.02434917],[3098.9,6.45390298],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262867343,[[3097.8,0.001],[3097.7,3.22815147],[3097.6,4.18007439],[3097.5,0.00181252],[3097.2,3.22868932]],[[3098.5,4.16799357],[3098.7,3.48119292],[3098.8,5.02434917],[3099.0,0.07762217],[3099.5,4.57735699]]]
["bitfinex","ETHUSD",1768262867638,[[3097.8,0.001],[3097.7,3.22815147],[3097.6,0.95177004],[3097.5,3.23020603],[3097.2,3.22868932]],[[3098.5,4.16799357],[3098.7,3.48119292],[3098.8,5.02434917],[3099.0,0.07762217],[3099.5,4.57735699]]]
["bitfinex","ETHUSD",1768262868041,[[3097.8,0.001],[3097.5,0.00181252],[3097.4,0.95177004],[3096.9,3.87081121],[3096.6,0.00081113]],[[3098.4,0.94062549],[3098.5,6.45473616],[3098.6,0.07762217],[3098.7,0.254],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262868240,[[3097.8,0.001],[3097.5,0.00181252],[3097.4,0.95177004],[3097.2,3.22868531],[3097.0,3.22884318]],[[3098.2,0.94062549],[3098.3,0.73953617],[3098.4,4.57735699],[3098.5,9.68210424],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262868443,[[3097.8,0.001],[3097.5,0.00181252],[3097.2,3.22868531]],[[3098.3,0.73953617],[3098.4,4.57735699],[3098.5,9.68210424],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262868444,[[3097.8,0.001],[3097.5,0.00181252],[3097.3,3.22859368],[3097.2,0.95177004],[3097.1,3.22961642]],[[3098.0,0.94062549],[3098.1,0.254],[3098.3,0.73953617],[3098.4,4.57735699],[3098.5,6.45473616]]]
["bitfinex","ETHUSD",1768262868614,[[3097.8,0.001],[3097.5,0.00181252],[3097.3,0.95177004],[3097.2,3.22867899],[3097.1,3.22961642]],[[3098.0,0.94062549],[3098.1,0.254],[3098.3,0.73953617],[3098.4,4.57735699],[3098.5,6.45473616]]]
["bitfinex","ETHUSD",1768262868814,[[3097.8,0.001],[3097.5,0.00181252],[3097.3,0.95177004],[3097.2,3.22867899],[3097.1,0.00081318]],[[3098.0,0.94062549],[3098.1,0.254],[3098.3,0.73953617],[3098.4,4.57735699],[3098.5,9.68210424]]]
["bitfinex","ETHUSD",1768262869016,[[3097.5,0.00181252],[3097.3,0.95177004],[3097.1,3.22959879],[3096.9,3.22982182],[3096.5,3.48338667]],[[3098.0,0.94062549],[3098.1,0.254],[3098.3,0.73953617],[3098.4,0.07762217],[3098.5,9.68210424]]]
["bitfinex","ETHUSD",1768262869211,[[3097.5,0.00181252],[3097.3,0.95177004],[3097.2,3.22872135],[3097.1,0.00081318],[3096.9,3.22982182]],[[3098.0,0.94062549],[3098.1,0.254],[3098.3,0.73953617],[3098.4,4.57735699],[3098.5,9.68210424]]]
["bitfinex","ETHUSD",1768262869543,[[3097.1,0.00081318],[3096.9,0.00081121],[3096.6,0.00081113],[3096.5,4.50073482],[3096.2,3.87]],[[3098.0,0.94062549],[3098.1,0.254],[3098.3,0.73953617],[3098.4,4.57735699],[3098.5,9.68210424]]]
["bitfinex","ETHUSD",1768262869544,[[3097.1,0.00081318],[3096.9,0.00081121],[3096.6,0.00081113],[3096.5,4.50073482],[3096.2,3.87]],[[3097.9,0.94062549],[3098.0,6.4558891],[3098.1,4.75373482],[3098.2,0.07762217],[3098.3,0.73953617]]]
["bitfinex","ETHUSD",1768262869741,[[3097.1,0.00081318],[3096.9,0.95258125],[3096.6,0.00081113],[3096.5,0.001],[3096.2,4.49973482]],[[3097.7,0.94062549],[3097.8,4.49973482],[3097.9,0.07762217],[3098.0,9.68383365],[3098.1,0.254]]]
["bitfinex","ETHUSD",1768262870040,[[3097.1,0.00081318],[3096.9,0.00081121],[3096.7,0.95177004],[3096.6,3.23009814],[3096.5,0.001]],[[3097.6,1.19462549],[3097.7,0.55179825],[3097.8,4.49973482],[3097.9,0.07762217],[3098.0,9.68383365]]]
["bitfinex","ETHUSD",1768262870208,[[3097.1,0.00081318],[3096.9,0.00081121],[3096.7,0.95177004],[3096.6,0.00081113],[3096.5,0.001]],[[3097.6,1.19462549],[3097.7,0.55179825],[3097.9,0.07762217],[3098.0,10.95562392],[3098.2,3.30536225]]]
["bitfinex","ETHUSD",1768262870423,[[3097.1,0.00081318],[3096.9,0.00081121],[3096.8,0.95177004],[3096.6,0.00081113],[3096.5,0.001]],[[3097.6,1.19462549],[3097.9,0.07762217],[3098.0,10.95562392],[3098.2,3.30536225],[3186.7,0.0215208]]]
["bitfinex","ETHUSD",1768262870624,[[3097.1,0.00081318],[3096.9,0.00081121],[3096.8,0.95177004],[3096.6,0.00081113],[3096.5,0.001]],[[3097.6,1.19462549],[3097.9,0.07762217],[3098.0,10.95562392],[3098.2,3.30536225],[3105.6,18.58238488]]]
["bitfinex","ETHUSD",1768262871361,[[3097.1,0.00081318],[3096.9,3.22983191],[3096.8,0.95177004],[3096.7,3.22923612],[3096.6,0.00081113]],[[3097.6,1.19462549],[3097.9,0.07762217],[3098.0,10.95562392],[3098.2,3.30536225],[3099.3,0.07762217]]]
["bitfinex","ETHUSD",1768262871568,[[3097.1,0.00081318],[3096.9,0.00081121],[3096.8,4.18088046],[3096.6,3.23013698],[3095.3,0.00080998]],[[3097.6,4.42297706],[3097.8,3.22813622],[3097.9,0.07762217],[3098.0,4.49973482],[3098.2,3.30536225]]]
["bitfinex","ETHUSD",1768262872248,[[3097.1,0.00081318],[3097.0,0.95177004],[3096.9,0.00081121],[3096.8,6.45825017],[3096.6,0.00081113]],[[3097.6,0.254],[3097.8,3.22811179],[3097.9,0.07762217],[3098.0,4.49973482],[3098.2,3.30536225]]]
["bitfinex","ETHUSD",1768262872249,[[3097.1,0.00081318],[3097.0,0.95177004],[3096.9,0.00081121],[3096.8,6.45825017],[3096.6,0.00081113]],[[3097.6,0.254],[3097.8,3.22811179],[3097.9,1.01824766],[3098.0,7.7276299],[3098.2,0.07762217]]]
["bitfinex","ETHUSD",1768262872759,[[3097.4,0.001],[3097.1,0.00081318],[3097.0,0.95177004],[3096.9,0.00081121],[3096.8,3.22911042]],[[3097.6,0.254],[3097.7,3.22822497],[3097.8,0.94062549],[3097.9,3.30563041],[3098.0,4.49973482]]]
["bitfinex","ETHUSD",1768262874364,[[3097.4,0.001],[3097.1,0.00081318],[3097.0,0.95177004],[3096.9,3.2297449],[3096.8,3.22911042]],[[3097.6,0.254],[3097.8,4.16876242],[3097.9,3.30563041],[3098.0,4.49973482],[3186.6,0.02652816]]]
["bitfinex","ETHUSD",1768262874560,[[3097.4,0.001],[3097.1,0.00081318],[3097.0,0.95177004],[3096.9,0.00081121],[3096.8,3.22911042]],[[3097.6,0.254],[3097.8,4.16876242],[3097.9,3.30563041],[3098.0,4.49973482],[3186.6,0.02652816]]]
["bitfinex","ETHUSD",1768262874863,[[3097.4,0.001],[3097.1,0.00081318],[3097.0,4.18069806],[3096.9,0.00081121],[3096.8,3.22911042]],[[3097.6,0.254],[3097.8,4.16876242],[3097.9,0.07762217],[3098.0,7.7276513],[3108.0,17.4194638]]]
["bitfinex","ETHUSD",1768262875257,[[3097.4,0.001],[3097.1,0.00081318],[3097.0,0.95177004],[3096.9,3.22981486],[3096.7,3.22922044]],[[3097.6,0.254],[3097.7,3.22822509],[3097.8,0.94062549],[3097.9,3.30563053],[3098.0,4.49973482]]]
["bitfinex","ETHUSD",1768262875964,[[3096.9,0.00081121],[3096.5,0.95277004]],[[3097.6,0.254],[3097.7,3.22822509],[3097.9,3.30563053],[3098.0,4.49973482]]]
["bitfinex","ETHUSD",1768262875965,[[3096.9,0.00081121],[3096.5,0.95277004],[3096.4,3.22952964],[3096.0,7.72966123],[3095.5,0.00080982]],[[3097.5,1.01824766],[3097.6,6.71066164],[3097.7,4.57735699],[3097.9,0.07762217],[3098.0,3.22795997]]]
["bitfinex","ETHUSD",1768262876159,[[3096.9,0.95258125],[3096.8,3.22910774],[3096.6,3.23013567],[3096.5,0.001],[3096.3,7.73016316]],[[3097.6,3.83053547],[3097.7,0.94062549],[3097.9,0.07762217],[3098.1,4.49973482],[3098.2,3.30536501]]]
["bitfinex","ETHUSD",1768262876565,[[3096.9,0.95258125],[3096.7,3.22923211],[3096.6,0.00081113],[3096.5,3.23044891],[3096.3,4.50054497]],[[3097.6,3.83053547],[3097.7,0.94062549],[3097.9,0.07762217],[3098.1,7.72757501],[3098.2,0.07762217]]]
["bitfinex","ETHUSD",1768262876734,[[3096.9,0.00081121],[3096.7,0.95177004],[3096.6,0.00081113],[3096.5,0.001],[3096.3,4.50054497]],[[3097.6,7.99947392],[3097.7,0.07762217],[3097.9,0.07762217],[3098.1,4.49973482],[3098.2,0.07762217]]]
["bitfinex","ETHUSD",1768262876927,[[3096.9,0.00081121],[3096.7,0.95177004],[3096.6,3.23012336],[3096.5,0.001],[3096.4,3.22952905]],[[3097.5,0.94062549],[3097.6,7.05884843],[3097.7,0.07762217],[3097.9,3.30565084],[3098.1,4.49973482]]]
["bitfinex","ETHUSD",1768262877345,[[3096.9,0.00081121],[3096.7,4.18099289],[3096.6,0.00081113],[3096.5,3.23043979],[3096.1,3.23064703]],[[3097.5,0.94062549],[3097.6,3.83053547],[3097.7,3.30584889],[3097.9,0.07762217],[3098.1,7.72756481]]]
["bitfinex","ETHUSD",1768262877530,[[3096.9,0.00081121],[3096.8,0.95177004],[3096.7,3.22922285],[3096.6,0.00081113],[3096.5,3.23043979]],[[3097.5,0.94062549],[3097.6,3.83053547],[3097.7,3.30584889],[3097.9,0.07762217],[3098.1,7.72756481]]]
["bitfinex","ETHUSD",1768262878663,[[3096.9,0.00081121],[3096.8,0.95177004],[3096.7,3.22922285],[3096.6,0.00081113],[3096.5,3.23043979]],[[3097.5,4.16906911],[3097.6,0.60222251],[3097.7,3.30584889],[3097.9,0.07762217],[3098.1,7.72756481]]]
["bitfinex","ETHUSD",1768262880268,[[3096.9,0.00081121],[3096.8,0.95177004],[3096.7,3.22922285],[3096.6,0.00081113],[3096.5,3.23043979]],[[3097.5,3.22844362],[3097.6,0.60222251],[3097.7,4.24647438],[3097.9,0.07762217],[3098.1,7.72756481]]]
["bitfinex","ETHUSD",1768262880765,[[3096.9,0.95258125],[3096.8,3.22911929],[3096.6,0.00081113],[3096.5,0.001],[3096.3,7.73017336]],[[3097.6,3.48233273],[3097.7,0.94062549],[3097.8,3.22816806],[3097.9,0.07762217],[3098.1,7.72756481]]]
["bitfinex","ETHUSD",1768262880972,[[3096.9,0.95258125],[3096.7,3.22922686],[3096.6,0.00081113],[3096.5,0.001],[3096.3,4.50054497]],[[3097.6,7.65129095],[3097.7,0.07762217],[3097.9,0.07762217],[3098.0,3.227914],[3098.1,4.49973482]]]
["bitfinex","ETHUSD",1768262881175,[[3096.9,0.95258125],[3096.6,3.23010918],[3096.5,3.23043236],[3096.3,4.50054497],[3095.9,3.87]],[[3097.6,8.42418226],[3097.7,0.07762217],[3097.9,0.07762217],[3098.0,3.227914],[3098.1,4.49973482]]]
["bitfinex","ETHUSD",1768262881680,[[3096.9,0.00081121],[3096.7,4.18099269],[3096.6,0.00081113],[3096.5,3.23043236],[3096.3,4.50054497]],[[3097.6,8.42418226],[3097.7,0.07762217],[3097.9,0.07762217],[3098.0,3.227914],[3098.1,4.49973482]]]
["bitfinex","ETHUSD",1768262881871,[[3096.9,0.00081121],[3096.8,0.95177004],[3096.7,3.22922265],[3096.6,0.00081113],[3096.5,3.23043236]],[[3097.6,5.19584953],[3097.7,3.30585104],[3097.9,0.07762217],[3098.0,3.227914],[3098.1,4.49973482]]]
["bitfinex","ETHUSD",1768262882168,[[3096.9,0.00081121],[3096.8,0.95177004],[3096.7,3.22922265],[3096.6,0.00081113],[3096.5,3.23043236]],[[3097.6,5.19584953],[3097.7,3.30585104],[3097.9,0.07762217],[3098.0,3.227914],[3098.1,7.89773482]]]
["bitfinex","ETHUSD",1768262882376,[[3096.9,0.00081121],[3096.8,0.95177004],[3096.7,6.45846668],[3096.6,0.00081113],[3096.5,0.001]],[[3097.5,0.94062549],[3097.6,4.25522404],[3097.7,0.07762217],[3097.8,3.22811904],[3097.9,0.07762217]]]
["bitfinex","ETHUSD",1768262882742,[[3097.1,0.95177004],[3097.0,3.22890671],[3096.9,0.00081121],[3096.6,3.23012749],[3096.5,0.001]],[[3097.6,0.254],[3097.9,3.22800952],[3098.1,3.22787776],[3098.3,1.68016166],[3098.4,3.30512156]]]
["bitfinex","ETHUSD",1768262882943,[[3097.2,0.95177004],[3097.0,3.22890671],[3096.9,4.50054603],[3096.7,3.26150941],[3096.6,0.00081113]],[[3097.6,0.254],[3098.1,0.94062549],[3098.2,0.07762217],[3098.3,0.73953617],[3098.4,0.07762217]]]
["bitfinex","ETHUSD",1768262883168,[[3097.2,0.95177004],[3097.0,6.45783793],[3096.9,0.00081121],[3096.7,3.22921697],[3096.6,4.50054595]],[[3097.6,0.254],[3097.9,3.22804663],[3098.1,4.16842545],[3098.2,0.07762217],[3098.4,4.57735699]]]
["bitfinex","ETHUSD",1768262883357,[[3097.2,0.95177004],[3097.0,6.45783793],[3096.9,0.00081121],[3096.7,3.22921697],[3096.6,4.50054595]],[[3097.6,0.254],[3097.9,3.22804663],[3098.1,4.16842545],[3098.4,4.57735699],[3099.7,3.47562217]]]
["bitfinex","ETHUSD",1768262883563,[[3097.2,0.95177004],[3097.0,6.45783793],[3096.9,0.00081121],[3096.8,3.2291174],[3096.6,4.50054595]],[[3097.6,0.254],[3098.1,4.16846242],[3098.3,3.22760053],[3098.4,4.57735699],[3098.7,3.2280525]]]
["bitfinex","ETHUSD",1768262884152,[[3097.4,0.95177004],[3097.0,9.68676915],[3096.9,4.50054603],[3096.7,0.253],[3096.6,3.23011481]],[[3097.6,1e-08],[3098.3,3.22763883],[3098.5,4.16806732],[3098.7,4.500548],[3098.8,3.75169683]]]
["bitfinex","ETHUSD",1768262884468,[[3097.4,0.95177004],[3097.2,0.001],[3097.0,9.68676915],[3096.9,4.50054603],[3096.7,0.253]],[[3097.6,1e-08],[3098.2,3.2276881],[3098.4,3.22748622],[3098.5,0.94062549],[3098.7,4.500548]]]
["bitfinex","ETHUSD",1768262884670,[[3097.4,0.95177004],[3097.2,0.001],[3097.0,9.68676915],[3096.9,4.50054603],[3096.7,0.253]],[[3097.6,1e-08],[3098.3,3.22762637],[3098.4,4.15924551],[3098.7,4.500548],[3099.6,4.65973482]]]
["bitfinex","ETHUSD",1768262884971,[[3097.6,0.96698699],[3097.5,3.22841],[3097.3,3.22857528],[3097.2,0.001],[3097.0,3.22890671]],[[3098.0,0.254],[3098.3,3.22762637],[3098.4,4.15924551],[3098.7,4.500548],[3099.6,4.65973482]]]
["bitfinex","ETHUSD",1768262885338,[[3097.6,0.96698699],[3097.5,3.22841],[3097.4,3.22848455],[3097.2,0.001],[3097.0,3.22890671]],[[3098.0,0.254],[3098.3,3.22762637],[3098.4,0.93175929],[3098.5,3.22737044],[3098.7,0.00081318]]]
["bitfinex","ETHUSD",1768262885560,[[3097.6,0.96698699],[3097.5,3.22841],[3097.2,0.001],[3097.1,3.22877553],[3096.7,3.48217391]],[[3098.0,0.254],[3098.4,4.15924929],[3098.7,0.00081318],[3098.8,0.52461435],[3104.4,13.9355711]]]
["bitfinex","ETHUSD",1768262885764,[[3097.6,0.96698699],[3097.5,3.22841],[3097.2,0.001],[3097.1,3.22877553],[3096.7,3.48217391]],[[3098.0,0.254],[3098.4,4.15924929],[3098.7,0.00081318],[3098.8,5.02434917],[3104.4,13.9355711]]]
["bitfinex","ETHUSD",1768262885999,[[3097.6,0.96698699],[3097.5,3.22841],[3097.4,3.22844485],[3097.2,0.001],[3097.1,3.22877553]],[[3098.0,0.254],[3098.4,4.15924929],[3098.5,3.22739856],[3098.7,0.00081318],[3098.8,5.02434917]]]
["bitfinex","ETHUSD",1768262886203,[[3097.6,0.96698699],[3097.5,3.22841],[3097.2,0.001],[3097.1,3.22877553],[3096.1,1.6473321]],[[3098.0,0.254],[3098.4,4.15924929],[3098.7,0.00081318],[3098.8,5.02434917],[3106.2,0.50528697]]]
["bitfinex","ETHUSD",1768262886703,[[3097.6,0.96698699],[3097.5,6.45682],[3097.2,7.72941284],[3096.9,3.22981208],[3096.8,3.87]],[[3098.0,0.254],[3098.5,3.22742651],[3098.6,0.93175929],[3098.7,3.22805044],[3098.8,5.02434917]]]
["bitfinex","ETHUSD",1768262887081,[[3097.8,0.96698699],[3097.7,3.22820156],[3097.5,3.22841],[3097.2,7.72941284],[3096.9,3.22981208]],[[3098.0,0.254],[3098.5,3.22742651],[3098.6,4.15902521],[3098.7,0.00081318],[3098.8,5.02434917]]]
["bitfinex","ETHUSD",1768262888202,[[3097.8,0.96698699],[3097.7,3.22820156],[3097.5,3.22841],[3097.2,7.72941284],[3096.9,3.22981208]],[[3098.0,0.254],[3098.5,3.22742651],[3098.6,4.15902521],[3098.7,0.00081318],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262888400,[[3097.8,0.96698699],[3097.7,3.22820156],[3097.6,3.22829937],[3097.2,7.72941284],[3096.9,3.22981208]],[[3098.0,0.254],[3098.5,3.22742651],[3098.6,4.15902521],[3098.7,0.00081318],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262888401,[[3097.8,0.96698699],[3097.7,3.22820156],[3097.6,3.22829937],[3097.2,7.72941284],[3096.9,3.22981208]],[[3098.0,0.254],[3098.5,3.22742651],[3098.6,0.93175929],[3098.7,3.22800576],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262889671,[[3097.8,0.96698699],[3097.7,3.22820156],[3097.5,3.22837543],[3097.2,7.72941284],[3096.9,0.00081121]],[[3098.0,0.254],[3098.4,3.22750378],[3098.6,4.15902797],[3098.7,0.00081318],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262890278,[[3097.8,0.96698699],[3097.7,3.22820156],[3097.5,3.22837543],[3097.2,7.72941284],[3096.9,0.00081121]],[[3098.0,0.254],[3098.5,3.22741153],[3098.6,4.15902797],[3098.7,0.00081318],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262890684,[[3097.8,0.96698699],[3097.7,3.22820156],[3097.5,3.22837543],[3097.2,7.72941284],[3096.9,0.00081121]],[[3098.0,0.254],[3098.4,3.22749001],[3098.6,4.15902797],[3098.7,0.00081318],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262890883,[[3097.8,0.96698699],[3097.6,3.22825946],[3097.2,7.72941284],[3096.9,0.00081121]],[[3098.0,0.254],[3098.6,4.15902797],[3098.7,0.00081318],[3098.8,0.52461435]]]
["bitfinex","ETHUSD",1768262890884,[[3097.8,0.96698699],[3097.6,3.22825946],[3097.4,3.22848071],[3097.2,4.50073482],[3097.0,3.22885693]],[[3098.0,0.254],[3098.3,3.22761756],[3098.5,3.22737111],[3098.6,0.93175929],[3098.7,0.00081318]]]
["bitfinex","ETHUSD",1768262891514,[[3097.8,0.96698699],[3097.6,3.22825946],[3097.4,3.22848071],[3097.2,4.50073482],[3097.0,3.22885693]],[[3098.0,0.254],[3098.3,3.22761756],[3098.5,4.1591304],[3098.7,0.00081318],[3103.4,13.5546065]]]
["bitfinex","ETHUSD",1768262892214,[[3097.8,0.96698699],[3097.7,3.22817591],[3097.5,3.22840657],[3097.2,4.50073482],[3097.1,3.22879928]],[[3098.0,0.254],[3098.4,3.22751485],[3098.5,0.93175929],[3098.6,3.22729699],[3098.7,0.00081318]]]
["bitfinex","ETHUSD",1768262892995,[[3097.6,4.19524214],[3097.5,3.22840657],[3097.2,4.50073482],[3097.1,3.22879928],[3094.3,5.96077718]],[[3098.0,0.254],[3098.4,3.22751485],[3098.5,0.93175929],[3098.6,3.22729699],[3098.7,0.00081318]]]
["bitfinex","ETHUSD",1768262893317,[[3097.9,0.98856074],[3097.8,3.22807738],[3097.7,3.22814992],[3097.3,3.22858867],[3097.2,4.75373482]],[[3098.6,4.19023932],[3098.7,0.00081318],[3098.8,0.44699218],[3099.1,3.22762449],[3099.3,0.07762217]]]
["bitfinex","ETHUSD",1768262893621,[[3097.9,0.98856074],[3097.8,3.22807738],[3097.7,3.22814992],[3097.3,3.22858867],[3097.2,4.75373482]],[[3098.3,0.254],[3098.6,4.19023932],[3098.7,0.00081318],[3098.8,3.22713636],[3099.1,3.22762449]]]
["bitfinex","ETHUSD",1768262895522,[[3098.0,4.2164497],[3097.5,7.72812036],[3097.3,3.22858867],[3097.2,0.254],[3096.9,4.50054603]],[[3098.3,0.254],[3098.7,3.22799143],[3098.8,0.96291234],[3098.9,3.22695414],[3099.1,0.07843469]]]
["bitfinex","ETHUSD",1768262895688,[[3098.0,4.2164497],[3097.6,0.03228305],[3097.5,7.72812036],[3097.3,3.22858867],[3097.2,0.254]],[[3098.3,0.254],[3098.7,3.22799143],[3098.8,0.96291234],[3098.9,3.22695414],[3099.1,0.07843469]]]
["bitfinex","ETHUSD",1768262896024,[[3098.1,0.98856074],[3098.0,3.22788896],[3097.6,3.26054621],[3097.5,4.49973482],[3097.3,3.22858867]],[[3098.7,0.00081318],[3098.9,3.22697902],[3099.1,0.00081252],[3099.3,1.04053451],[3099.4,4.49973482]]]
["bitfinex","ETHUSD",1768262896210,[[3098.1,0.98856074],[3098.0,6.45577792],[3097.6,3.22826316],[3097.5,4.49973482],[3097.3,3.22858867]],[[3098.7,0.25481318],[3098.9,3.22697902],[3099.1,3.2275902],[3099.2,0.96291234],[3099.3,0.07762217]]]
["bitfinex","ETHUSD",1768262896405,[[3098.1,0.98856074],[3098.0,6.45577792],[3097.7,3.22815641],[3097.5,4.49973482],[3097.3,3.22858867]],[[3098.7,0.25481318],[3099.1,3.2275902],[3099.2,0.96291234],[3099.3,0.07762217],[3099.9,6.37762217]]]
["bitfinex","ETHUSD",1768262896611,[[3098.1,0.98856074],[3098.0,6.45577792],[3097.7,3.22815641],[3097.5,4.49973482],[3097.3,3.22858867]],[[3098.7,0.25481318],[3099.1,3.30521237],[3099.2,0.96291234],[3099.3,0.07762217],[3099.9,6.37762217]]]
["bitfinex","ETHUSD",1768262896809,[[3098.2,0.98856074],[3098.0,6.45577792],[3097.8,7.7277936],[3097.7,0.253],[3097.5,3.22836183]],[[3098.7,0.25481318],[3099.1,0.00081252],[3099.3,1.04053451],[3099.5,0.07843478],[3099.7,7.80353783]]]
["bitfinex","ETHUSD",1768262897013,[[3098.2,0.98856074],[3098.0,6.45577792],[3097.8,7.7277936],[3097.7,0.253],[3097.5,3.22836183]],[[3098.7,0.25481318],[3099.1,0.00081252],[3099.3,0.96291234],[3099.5,0.07843478],[3099.7,7.80353783]]]
["bitfinex","ETHUSD",1768262897320,[[3098.2,0.98856074],[3098.0,6.45577792],[3097.8,7.7277936],[3097.7,0.253],[3097.5,3.22836183]],[[3098.7,0.25481318],[3099.1,3.22761756],[3099.3,4.18947142],[3099.5,0.07843478],[3099.7,7.80353783]]]
["bitfinex","ETHUSD",1768262897904,[[3098.4,0.98856074],[3098.3,3.22757641],[3098.1,3.22772534],[3097.8,7.7277936],[3097.7,0.253]],[[3098.7,0.25481318],[3099.1,3.22761756],[3099.3,4.19147142],[3099.5,0.07843478],[3099.7,7.80353783]]]
["bitfinex","ETHUSD",1768262898421,[[3098.4,0.98856074],[3098.2,3.22763853],[3098.1,3.22772534],[3097.8,7.7277936],[3097.0,3.22889669]],[[3098.7,0.25481318],[3099.0,3.22687082],[3099.1,0.00081252],[3099.2,4.18958012],[3099.3,0.002]]]
["bitfinex","ETHUSD",1768262898630,[[3098.4,0.98856074],[3098.2,3.22763853],[3098.1,3.22772534],[3097.9,0.253],[3097.8,7.7277936]],[[3098.7,0.25481318],[3099.0,3.22687082],[3099.1,0.00081252],[3099.2,4.18958012],[3099.3,0.002]]]
["bitfinex","ETHUSD",1768262899328,[[3098.4,0.98856074],[3098.2,3.22763853],[3098.1,3.22772534],[3097.9,0.253],[3097.8,3.22805878]],[[3098.7,0.25481318],[3099.0,3.22687082],[3099.1,0.00081252],[3099.2,4.18958012],[3099.3,0.002]]]
["bitfinex","ETHUSD",1768262899990,[[3098.4,0.98856074],[3098.3,3.22755029],[3098.1,3.22772534],[3097.9,0.253],[3097.8,3.22805878]],[[3098.7,0.25481318],[3099.0,3.22687082],[3099.1,0.00081252],[3099.2,4.18958012],[3099.3,0.002]]]
["bitfinex","ETHUSD",1768262902944,[[3098.4,4.21602612],[3098.2,3.2276649],[3097.9,0.253],[3097.8,3.22805878],[3096.8,2.10056286]],[[3098.7,0.25481318],[3099.1,3.22759781],[3099.2,0.96291234],[3099.3,3.22856803],[3099.5,0.07843478]]]
["bitfinex","ETHUSD",1768262903115,[[3098.4,4.21602612],[3098.2,3.2276649],[3097.9,0.253],[3097.8,3.22805878],[3097.5,7.7298686]],[[3098.7,0.25481318],[3099.1,3.22759781],[3099.2,0.96291234],[3099.3,3.22856803],[3099.5,0.07843478]]]
["bitfinex","ETHUSD",1768262903437,[[3098.4,0.98856074],[3098.3,3.22753518],[3098.1,3.2277511],[3097.9,0.253],[3097.8,3.22805878]],[[3098.7,0.25481318],[3099.0,3.22686149],[3099.1,0.00081252],[3099.2,4.18955797],[3099.3,0.002]]]
["bitfinex","ETHUSD",1768262904013,[[3098.4,0.98856074],[3098.3,3.22753518],[3098.1,3.2277511],[3097.9,0.253],[3097.8,3.22805878]],[[3098.7,0.25481318],[3099.1,0.00081252],[3099.2,4.18955797],[3099.3,0.002],[3193.8,0.0222638]]]
["bitfinex","ETHUSD",1768262904636,[[3098.4,0.98856074],[3098.3,3.22753518],[3098.1,3.2277511],[3097.9,0.253],[3097.8,3.22805878]],[[3098.7,0.25481318],[3099.0,3.22685142],[3099.1,0.00081252],[3099.2,4.18955797],[3099.3,0.002]]]
["bitfinex","ETHUSD",1768262905331,[[3098.4,0.98856074],[3098.2,3.22763273],[3098.1,3.2277511],[3097.8,3.22805878],[3096.8,0.42630447]],[[3098.7,0.25481318],[3099.0,3.22685142],[3099.1,3.22756599],[3099.2,0.96291234],[3099.3,0.002]]]
["bitfinex","ETHUSD",1768262905628,[[3098.4,0.98856074],[3098.2,3.22763273],[3098.0,3.22786418],[3097.9,0.253],[3097.6,7.09823357]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.1,4.19047833],[3099.3,0.002],[3099.4,3.22646397]]]
["bitfinex","ETHUSD",1768262905837,[[3098.4,0.98856074],[3098.2,3.22763273],[3098.0,3.22786418],[3097.9,0.253],[3097.6,7.09823357]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.1,4.19047833],[3099.3,0.07962217],[3099.4,3.22646397]]]
["bitfinex","ETHUSD",1768262906000,[[3098.4,0.98856074],[3098.2,3.22763273],[3098.0,3.22786418],[3097.9,0.253],[3097.7,3.2281674]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.1,4.19047833],[3099.3,0.07962217],[3099.4,3.22646397]]]
["bitfinex","ETHUSD",1768262906333,[[3098.3,0.98856074],[3098.2,3.22763273],[3098.1,3.22778389],[3097.7,3.2281674],[3093.8,9.26850487]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.1,4.19047833],[3099.3,0.07962217],[3099.4,3.22646397]]]
["bitfinex","ETHUSD",1768262906534,[[3098.3,0.98856074],[3098.2,3.22763273],[3098.1,3.22778389],[3097.9,0.253],[3097.7,3.2281674]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.1,4.19047833],[3099.3,0.07962217],[3099.4,3.22646397]]]
["bitfinex","ETHUSD",1768262906732,[[3098.3,0.98856074],[3098.2,3.22763273],[3098.0,3.22787129],[3097.9,0.253],[3097.7,3.2281674]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.1,4.19047833],[3099.3,0.07962217],[3099.4,3.22646397]]]
["bitfinex","ETHUSD",1768262907036,[[3098.3,0.98856074],[3098.2,3.22763273],[3098.0,3.22787129],[3097.9,0.253],[3097.7,3.2281674]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.0,0.96291234],[3099.1,3.22756599],[3099.3,0.07962217]]]
["bitfinex","ETHUSD",1768262907435,[[3098.3,0.98856074],[3098.2,3.22763273],[3098.0,3.22787129],[3097.7,3.2281674],[3096.7,6.44]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.0,0.96291234],[3099.1,3.22756599],[3099.3,0.07962217]]]
["bitfinex","ETHUSD",1768262907734,[[3098.3,0.98856074],[3098.2,3.22763273],[3098.0,3.22787129],[3097.8,0.253],[3097.7,3.2281674]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.0,0.96291234],[3099.1,3.22756599],[3099.3,0.07962217]]]
["bitfinex","ETHUSD",1768262908354,[[3098.3,0.98856074],[3098.2,3.22763273],[3098.0,3.22787129],[3097.7,3.2281674],[3093.7,0.231209]],[[3098.7,0.25481318],[3098.9,3.22696537],[3099.0,0.96291234],[3099.1,3.22756599],[3099.3,0.07962217]]]
["bitfinex","ETHUSD",1768262908555,[[3097.9,4.21647666],[3096.9,0.35259474],[3096.8,4.50148734],[3096.7,9.66918555],[3096.6,0.16081113]],[[3098.6,1.04053451],[3098.7,3.4819875],[3098.8,0.07762217],[3099.0,0.07762217],[3099.1,0.00081252]]]
["bitfinex","ETHUSD",1768262908758,[[3097.7,0.98856074],[3097.1,3.87],[3097.0,0.253],[3096.9,3.22981058],[3096.7,3.22918555]],[[3098.4,1.04053451],[3098.6,0.07762217],[3098.7,6.70916182],[3098.8,0.07762217],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262908938,[[3097.7,0.98856074],[3097.2,0.03328722],[3097.1,3.87],[3096.9,0.00081121],[3096.7,3.22918555]],[[3098.4,1.04053451],[3098.6,0.07762217],[3098.7,6.70916182],[3098.8,0.07762217],[3099.0,0.07762217]]]
["bitfinex","ETHUSD",1768262909126,[[3097.5,0.98856074],[3097.4,3.22847954],[3097.2,0.03328722],[3097.1,3.87],[3096.9,0.25381121]],[[3098.3,0.96291234],[3098.4,0.07762217],[3098.6,0.07762217],[3098.7,6.70916182],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262909317,[[3097.5,0.98856074],[3097.4,6.48927891],[3097.2,3.22970414],[3097.1,3.87],[3096.9,3.48279735]],[[3098.2,0.254],[3098.4,0.07962217],[3098.5,0.96291234],[3098.6,0.07762217],[3098.7,6.45516182]]]
["bitfinex","ETHUSD",1768262909518,[[3097.7,0.98856074],[3097.6,6.45661156],[3097.3,3.22857043],[3097.2,0.001],[3097.1,3.87]],[[3098.2,0.254],[3098.4,0.002],[3098.6,0.07762217],[3098.7,3.2299875],[3098.8,1.04053451]]]
["bitfinex","ETHUSD",1768262909852,[[3097.7,0.98856074],[3097.6,6.45661156],[3097.3,3.22857043],[3097.2,0.001],[3097.1,3.87]],[[3098.2,0.254],[3098.4,0.002],[3098.6,0.07762217],[3098.7,4.19289984],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262910055,[[3097.7,0.98856074],[3097.6,6.45661156],[3097.3,3.22857043],[3097.2,0.001],[3097.1,3.87]],[[3098.2,0.254],[3098.4,0.002],[3098.6,1.04053451],[3098.7,3.2299875],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262910651,[[3097.8,3.22809735],[3097.7,0.98856074],[3097.6,3.22830578],[3097.3,3.22857043],[3097.2,0.001]],[[3098.2,0.254],[3098.4,0.002],[3098.5,3.22740852],[3098.6,1.04053451],[3098.7,3.2299875]]]
["bitfinex","ETHUSD",1768262910857,[[3097.7,3.22817827],[3097.5,4.21688826],[3097.2,3.22969949],[3096.9,4.75529855],[3096.4,3.2295218]],[[3098.2,0.254],[3098.4,4.27002092],[3098.6,3.30491038],[3098.7,0.00281318],[3098.9,3.22697015]]]
["bitfinex","ETHUSD",1768262911152,[[3097.7,3.22817827],[3097.6,0.98856074],[3097.5,3.22832752],[3097.2,3.22969949],[3096.9,4.75529855]],[[3098.2,0.254],[3098.4,4.27002092],[3098.6,3.30491038],[3098.7,0.00281318],[3098.9,3.22697015]]]
["bitfinex","ETHUSD",1768262911519,[[3097.7,3.22817827],[3097.6,4.21683267],[3097.2,3.22969949],[3096.9,7.98430217],[3096.1,0.00081031]],[[3098.2,0.254],[3098.4,1.04253451],[3098.5,3.2274211],[3098.6,0.07762217],[3098.7,3.23004309]]]
["bitfinex","ETHUSD",1768262911718,[[3097.7,4.21673901],[3097.6,3.22827193],[3097.3,3.22859334],[3097.2,0.001],[3096.9,7.98430217]],[[3098.2,0.254],[3098.4,0.96491234],[3098.5,3.2274211],[3098.6,0.07762217],[3098.7,3.23004309]]]
["bitfinex","ETHUSD",1768262911919,[[3097.8,0.98856074],[3097.7,6.45637983],[3097.3,3.22859334],[3097.2,0.001],[3096.9,7.98430217]],[[3098.2,0.254],[3098.4,0.002],[3098.6,4.26784346],[3098.7,0.00281318],[3098.8,3.3047077]]]
["bitfinex","ETHUSD",1768262912833,[[3097.8,4.21660292],[3097.7,3.22817827],[3097.3,3.22859334],[3097.2,0.001],[3096.9,7.98430217]],[[3098.2,0.254],[3098.4,0.002],[3098.6,4.26784346],[3098.7,0.00281318],[3098.8,3.3047077]]]
["bitfinex","ETHUSD",1768262913755,[[3097.8,4.21660292],[3097.7,3.22817827],[3097.3,3.22859334],[3097.2,0.001],[3096.9,7.98430217]],[[3098.2,0.254],[3098.4,0.002],[3098.6,4.26784346],[3098.7,3.22998025],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262914256,[[3097.8,4.21660292],[3097.7,3.22817827],[3097.3,3.22859334],[3097.2,0.001],[3096.9,7.98430217]],[[3098.2,0.254],[3098.4,0.002],[3098.6,4.26784346],[3098.7,0.00281318],[3098.8,3.30470951]]]
["bitfinex","ETHUSD",1768262916558,[[3097.8,4.21660292],[3097.7,3.22817827],[3097.3,3.22859334],[3097.2,0.001],[3096.9,7.98430217]],[[3098.2,0.254],[3098.4,0.002],[3098.6,4.26784346],[3098.7,3.22998496],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262918005,[[3097.5,0.95224391],[3097.2,0.001],[3097.1,3.22876274],[3096.9,0.00081121],[3096.6,4.50229847]],[[3098.1,0.07762217],[3098.2,0.254],[3098.3,0.97465761],[3098.4,0.07962217],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262918209,[[3097.5,4.18062586],[3097.2,0.03328722],[3096.9,0.25381121],[3096.6,4.50229847],[3096.0,4.50148734]],[[3098.1,0.07762217],[3098.2,3.48170593],[3098.3,0.97465761],[3098.4,3.30713329],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262918409,[[3097.5,4.18062586],[3097.2,0.03328722],[3096.9,0.25381121],[3096.6,4.50229847],[3096.0,6.16831817]],[[3098.1,0.07762217],[3098.2,0.254],[3098.3,0.97465761],[3098.4,0.07962217],[3098.5,3.22740649]]]
["bitfinex","ETHUSD",1768262918701,[[3097.5,4.18062586],[3097.2,0.03328722],[3097.1,3.22879034],[3096.9,0.25381121],[3096.6,4.50229847]],[[3098.1,0.07762217],[3098.2,0.254],[3098.3,0.97465761],[3098.4,3.30717242],[3098.5,3.22740649]]]
["bitfinex","ETHUSD",1768262918903,[[3097.6,3.22830578],[3097.5,4.18062586],[3097.2,0.03328722],[3097.1,3.22879034],[3096.9,0.25381121]],[[3098.1,0.07762217],[3098.2,0.254],[3098.3,0.97465761],[3098.4,3.30717242],[3098.5,3.22740649]]]
["bitfinex","ETHUSD",1768262919088,[[3097.6,3.22830578],[3097.5,4.18062586],[3097.2,0.001],[3097.1,3.22879034],[3096.9,0.25381121]],[[3098.1,0.07762217],[3098.2,0.254],[3098.3,0.97465761],[3098.4,3.30717242],[3098.5,3.22740649]]]
["bitfinex","ETHUSD",1768262919303,[[3097.6,3.22830578],[3097.5,4.18062586],[3097.2,0.001],[3097.1,3.22879034],[3096.9,0.25381121]],[[3098.1,0.07762217],[3098.2,0.254],[3098.3,4.20224575],[3098.4,0.07962217],[3098.5,3.22740649]]]
["bitfinex","ETHUSD",1768262919989,[[3097.6,3.22830578],[3097.5,4.18062586],[3097.2,0.001],[3097.1,3.22879034],[3096.9,0.25381121]],[[3098.2,0.254],[3098.3,0.97465761],[3098.4,3.30713878],[3098.5,3.22740649],[3107.0,20.3227078]]]
["bitfinex","ETHUSD",1768262920191,[[3097.6,3.22830578],[3097.5,4.18062586],[3097.2,0.001],[3097.1,3.22879034],[3096.9,0.25381121]],[[3098.2,0.254],[3098.3,4.20224901],[3098.4,0.07962217],[3098.5,3.22740649],[3102.8,0.2424]]]
["bitfinex","ETHUSD",1768262920392,[[3097.6,3.22830578],[3097.5,4.18062586],[3097.2,0.001],[3097.1,3.22879034],[3096.9,0.25381121]],[[3098.2,1.22865761],[3098.3,3.2275914],[3098.4,0.07962217],[3098.5,3.22740649],[3102.8,0.2424]]]
["bitfinex","ETHUSD",1768262920694,[[3097.6,3.22830578],[3097.5,4.18062586],[3097.2,0.001],[3097.1,3.22879034],[3096.9,0.25381121]],[[3098.2,1.22865761],[3098.3,3.2275914],[3098.4,0.07962217],[3098.5,3.22740649],[3102.1,3.22371705]]]
["bitfinex","ETHUSD",1768262921396,[[3097.9,0.001],[3097.6,3.22830578],[3097.5,0.95224391],[3097.4,3.22848943],[3097.2,0.001]],[[3098.2,1.22865761],[3098.3,3.2275914],[3098.4,0.07962217],[3098.5,3.22740649],[3102.1,3.22371705]]]
["bitfinex","ETHUSD",1768262921998,[[3097.9,0.001],[3097.6,3.22830578],[3097.5,4.18063061],[3097.2,0.001],[3096.1,1.6473321]],[[3098.2,1.22865761],[3098.4,3.30713804],[3098.6,3.30492189],[3102.1,3.22371705],[3189.7,0.0008]]]
["bitfinex","ETHUSD",1768262922895,[[3097.9,0.001],[3097.6,3.22830578],[3097.5,4.18063061],[3097.2,0.001],[3096.1,1.6473321]],[[3098.2,1.22865761],[3098.4,3.30713804],[3098.6,3.30492189],[3102.1,3.22371705],[3106.4,0.00080441]]]
["bitfinex","ETHUSD",1768262923097,[[3097.9,0.001],[3097.6,3.22830578],[3097.5,4.18063061],[3097.2,3.2297053],[3096.1,1.6473321]],[[3098.2,1.22865761],[3098.4,3.30713804],[3098.6,3.30492189],[3102.1,3.22371705],[3106.4,0.00080441]]]
["bitfinex","ETHUSD",1768262923306,[[3097.9,0.001],[3097.6,3.22830578],[3097.5,4.18063061],[3097.2,3.2297053],[3096.2,1.62360037]],[[3098.2,1.22865761],[3098.4,3.30713804],[3098.6,3.30492189],[3099.7,3.30380108],[3099.8,3.398]]]
["bitfinex","ETHUSD",1768262923505,[[3097.9,0.001],[3097.6,6.45661156],[3097.5,0.95224391],[3097.2,3.2297053],[3096.9,3.48281584]],[[3098.2,1.22865761],[3098.4,0.07962217],[3098.6,3.30492189],[3099.7,3.30380108],[3099.8,3.398]]]
["bitfinex","ETHUSD",1768262923506,[[3097.9,0.001],[3097.6,6.45661156],[3097.5,0.95224391],[3097.2,3.2297053],[3096.9,3.48281584]],[[3098.2,1.22865761],[3098.4,0.07962217],[3098.5,3.2274106],[3098.6,0.07762217],[3098.7,3.23000018]]]
["bitfinex","ETHUSD",1768262924107,[[3097.9,0.001],[3097.6,6.45661156],[3097.5,0.95224391],[3097.2,3.2297053],[3096.9,3.48281584]],[[3098.2,1.22865761],[3098.4,0.07962217],[3098.5,3.2274106],[3098.6,3.30488671],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262924516,[[3097.9,0.001],[3097.6,6.45661156],[3097.5,0.95224391],[3097.2,3.2297053],[3096.9,3.48281584]],[[3098.2,1.22865761],[3098.4,3.30710091],[3098.6,3.30488671],[3098.7,0.00281318],[3192.5,0.0008]]]
["bitfinex","ETHUSD",1768262924815,[[3097.9,0.001],[3097.6,6.45661156],[3097.5,0.95224391],[3097.2,3.2297053],[3096.9,3.48281584]],[[3098.2,1.22865761],[3098.4,3.30710091],[3098.6,3.30488671],[3098.7,0.00281318],[3108.0,17.4194638]]]
["bitfinex","ETHUSD",1768262924975,[[3097.9,0.001],[3097.6,6.45661156],[3097.5,0.95224391],[3097.2,3.2297053],[3096.9,3.48281584]],[[3098.2,0.254],[3098.4,4.28175852],[3098.6,3.30488671],[3098.7,0.00281318],[3108.0,17.4194638]]]
["bitfinex","ETHUSD",1768262925174,[[3097.9,0.001],[3097.6,7.40885547],[3097.2,3.2297053],[3096.9,3.48281584],[3081.9,0.871]],[[3098.2,0.254],[3098.4,4.28175852],[3098.6,3.30488671],[3098.7,0.00281318],[3108.0,17.4194638]]]
["bitfinex","ETHUSD",1768262925798,[[3097.9,0.001],[3097.7,0.95224391],[3097.2,0.001],[3097.0,9.68679366],[3096.9,3.48281584]],[[3098.2,0.254],[3098.4,3.30710091],[3098.6,3.30488671],[3098.7,0.00281318],[3100.9,0.07962217]]]
["bitfinex","ETHUSD",1768262925987,[[3097.9,0.001],[3097.7,0.95224391],[3097.2,0.001],[3097.1,0.03228826],[3097.0,9.68679366]],[[3098.2,0.254],[3098.4,3.30710091],[3098.6,4.27954432],[3098.7,0.00281318],[3100.9,0.07962217]]]
["bitfinex","ETHUSD",1768262926308,[[3097.9,0.001],[3097.7,0.95224391],[3097.2,0.001],[3097.1,0.03228826],[3097.0,12.91572488]],[[3098.2,0.254],[3098.4,0.002],[3098.5,3.22741068],[3098.6,1.05227978],[3098.7,3.22998878]]]
["bitfinex","ETHUSD",1768262928211,[[3097.9,0.001],[3097.7,4.18038715],[3097.5,3.22833641],[3097.2,3.22970161],[3097.1,0.03228826]],[[3098.2,0.254],[3098.4,3.22952456],[3098.6,4.27961122],[3098.7,0.00281318],[3191.1,0.00600498]]]
["bitfinex","ETHUSD",1768262928389,[[3097.9,0.001],[3097.7,4.18038715],[3097.5,3.22833641],[3097.2,3.22970161],[2984.5,34.1508]],[[3098.2,0.254],[3098.4,3.30714673],[3098.6,4.27961122],[3098.7,0.00281318],[3191.1,0.00600498]]]
["bitfinex","ETHUSD",1768262928586,[[3097.9,0.001],[3097.7,4.18038715],[3097.5,3.22833641],[3097.2,3.22970161],[3096.2,1.62360037]],[[3098.2,0.254],[3098.4,3.30714673],[3098.5,0.97465761],[3098.6,3.30495361],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262928917,[[3097.9,0.001],[3097.7,4.18038715],[3097.6,3.22829886],[3097.2,3.22970161],[3096.2,1.62360037]],[[3098.2,0.254],[3098.4,3.30714673],[3098.5,0.97465761],[3098.6,3.30495361],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262929630,[[3097.9,0.001],[3097.7,7.40858871],[3097.3,3.22856826],[3097.2,0.001],[3096.9,3.48281319]],[[3098.2,0.254],[3098.4,0.002],[3098.5,0.97465761],[3098.6,0.07762217],[3098.7,3.23003642]]]
["bitfinex","ETHUSD",1768262929781,[[3097.9,0.001],[3097.8,0.95224391],[3097.7,6.4563448],[3097.3,3.22856826],[3097.2,0.001]],[[3098.2,0.254],[3098.4,0.002],[3098.5,4.20202696],[3098.6,0.07762217],[3098.7,3.23003642]]]
["bitfinex","ETHUSD",1768262930119,[[3097.9,0.001],[3097.8,0.95224391],[3097.7,3.22814324],[3097.6,3.22828139],[3097.3,3.22856826]],[[3098.2,0.254],[3098.4,0.002],[3098.5,4.20202696],[3098.6,0.07762217],[3098.7,3.23003642]]]
["bitfinex","ETHUSD",1768262931334,[[3097.9,0.001],[3097.8,0.95224391],[3097.7,3.22814324],[3097.5,3.22837425],[3097.1,3.2287417]],[[3098.2,0.254],[3098.4,3.22950337],[3098.5,4.20202696],[3098.6,0.07762217],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262931532,[[3097.9,0.001],[3097.1,3.2287417]],[[3098.2,0.254],[3098.4,3.22950337],[3098.6,0.07762217],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262931533,[[3097.9,0.001],[3097.6,4.18053463],[3097.4,3.22848559],[3097.1,3.2287417],[3097.0,0.253]],[[3098.2,0.254],[3098.3,4.20227229],[3098.4,3.30712554],[3098.6,0.07762217],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262931703,[[3097.9,0.001],[3097.6,4.18053463],[3097.4,3.22848559],[3097.1,3.2287417],[3097.0,0.253]],[[3098.2,0.254],[3098.3,4.20227229],[3098.4,0.07962217],[3098.5,3.22740154],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262931898,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.1,3.2287417]],[[3098.2,0.254],[3098.3,0.97465761],[3098.4,3.30714251],[3098.5,3.22740154],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262932100,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.1,3.2287417]],[[3098.2,0.254],[3098.3,0.97465761],[3098.4,3.30714251],[3098.6,3.30491104],[3142.1,0.00301624]]]
["bitfinex","ETHUSD",1768262932527,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.2,3.22968416]],[[3098.2,0.254],[3098.3,0.97465761],[3098.4,3.30714251],[3098.6,3.30491104],[3099.7,3.30379378]]]
["bitfinex","ETHUSD",1768262933030,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.2,3.22968416]],[[3098.2,0.254],[3098.4,3.30714251],[3098.5,0.97465761],[3098.6,3.30491104],[3099.7,3.30379378]]]
["bitfinex","ETHUSD",1768262933633,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.2,3.22968416]],[[3098.2,0.254],[3098.4,3.30714251],[3098.5,0.97465761],[3098.6,3.30491104],[3099.7,6.70179378]]]
["bitfinex","ETHUSD",1768262933931,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.2,3.22968416]],[[3098.2,0.254],[3098.4,4.28180012],[3098.6,3.30491104],[3099.7,6.70179378],[3191.1,0.00600498]]]
["bitfinex","ETHUSD",1768262934734,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.2,3.22968416]],[[3098.2,0.254],[3098.4,4.28180012],[3098.6,3.30491104],[3099.7,6.70179378],[3130.2,18.5807614]]]
["bitfinex","ETHUSD",1768262934900,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.2,3.22968416]],[[3098.2,0.254],[3098.4,4.28180012],[3098.6,3.30491104],[3099.7,6.70179378],[3108.0,17.4194638]]]
["bitfinex","ETHUSD",1768262935434,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,0.95224391],[3097.5,3.22839122],[3097.2,3.22968416]],[[3098.2,0.254],[3098.4,4.28180012],[3098.6,3.30491104],[3099.7,6.70179378],[3103.1,31.0029759]]]
["bitfinex","ETHUSD",1768262936126,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,4.18054736],[3097.2,3.22968416],[3096.2,1.62360037]],[[3098.2,0.254],[3098.4,4.28180012],[3098.6,3.30491104],[3099.7,6.70179378],[3103.1,31.0029759]]]
["bitfinex","ETHUSD",1768262936834,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,4.18054736],[3097.2,3.22968416],[3096.2,1.62360037]],[[3098.2,0.254],[3098.4,4.28180012],[3098.6,3.30491104],[3099.4,3.39439916],[3099.7,6.70179378]]]
["bitfinex","ETHUSD",1768262939449,[[3097.9,0.001],[3097.7,3.22819636],[3097.6,4.18054736],[3097.2,3.22968416],[3096.2,4.49122876]],[[3098.2,0.254],[3098.4,4.28180012],[3098.6,3.30491104],[3099.4,3.39439916],[3099.7,6.70179378]]]
["bitfinex","ETHUSD",1768262940547,[[3097.9,0.001],[3097.6,4.18050136],[3097.5,3.22837071],[3097.2,3.22968416],[3096.2,2.86762839]],[[3098.2,0.254],[3098.3,3.22758521],[3098.4,1.05427978],[3098.5,3.22739122],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262940746,[[3097.9,0.001],[3097.6,4.18050136],[3097.5,3.22837071],[3097.2,3.22968416],[3096.1,4.51496049]],[[3098.2,0.254],[3098.3,3.22758521],[3098.4,1.05427978],[3098.5,3.22739122],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262941863,[[3097.9,0.001],[3097.6,4.18050136],[3097.5,3.22837071],[3097.2,3.22968416],[3096.1,4.51496049]],[[3098.2,0.254],[3098.4,4.28180269],[3098.5,3.22739122],[3098.6,0.07762217],[3191.1,0.00600498]]]
["bitfinex","ETHUSD",1768262942558,[[3097.9,0.001],[3097.6,4.18050136],[3097.5,3.22837071],[3097.2,3.22968416],[3096.1,4.51496049]],[[3098.2,0.254],[3098.4,4.28180269],[3098.6,3.3049188],[3191.1,0.00600498],[3191.4,0.02436598]]]
["bitfinex","ETHUSD",1768262942854,[[3097.9,0.001],[3097.6,4.18050136],[3097.5,3.22837071],[3097.2,3.22968416],[3096.1,4.51496049]],[[3098.2,0.254],[3098.4,4.28180269],[3098.6,3.3049188],[3108.9,16.25897144],[3113.1,13.9355711]]]
["bitfinex","ETHUSD",1768262943752,[[3097.9,0.001],[3097.6,4.18050136],[3097.5,3.22837071],[3097.2,3.22968416],[3096.1,4.51496049]],[[3098.2,0.254],[3098.4,4.28180269],[3098.6,3.3049188],[3099.1,7.90029986],[3099.7,0.07762217]]]
["bitfinex","ETHUSD",1768262943936,[[3097.9,0.001],[3097.6,4.18050136],[3097.4,3.22849882],[3097.2,0.001],[3097.0,3.48186506]],[[3098.2,0.254],[3098.3,3.22757938],[3098.4,1.05427978],[3098.5,3.22738549],[3098.6,0.07762217]]]
["bitfinex","ETHUSD",1768262944140,[[3097.9,0.001],[3097.4,0.95224391],[3097.3,3.22857895],[3097.2,0.001],[3096.6,0.00081113]],[[3098.2,4.53399261],[3098.4,0.07962217],[3098.6,0.07762217],[3098.7,3.2300182],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768262944344,[[3096.6,3.23012704],[3096.5,0.001],[3096.4,3.2295232],[3096.3,0.00081015],[3096.1,3.23063682]],[[3097.4,1.05227978],[3097.6,0.07762217],[3097.8,0.07762217],[3098.0,0.07762217],[3098.2,10.01476066]]]
["bitfinex","ETHUSD",1768262944650,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,0.00081031],[3096.0,0.98918773]],[[3097.0,1.06580027],[3097.2,0.07762217],[3097.3,0.254],[3097.4,0.07762217],[3097.6,4.57910951]]]
["bitfinex","ETHUSD",1768262944954,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,3.22972567],[3096.1,0.00081031]],[[3096.8,1.06580027],[3097.0,0.07762217],[3097.2,0.07762217],[3097.3,0.254],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262945135,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,3.22972567],[3096.1,0.00081031]],[[3096.7,0.254],[3096.8,0.07762217],[3096.9,0.9881781],[3097.0,0.07762217],[3097.2,0.07762217]]]
["bitfinex","ETHUSD",1768262946566,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.23068014],[3088.6,0.00723094]],[[3096.7,0.254],[3096.8,1.06580027],[3097.0,3.30662038],[3097.2,3.3064127],[3097.6,7.80751555]]]
["bitfinex","ETHUSD",1768262946771,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.23068014],[3093.5,3.8758342]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30662038],[3097.2,3.3064127],[3097.6,7.80751555]]]
["bitfinex","ETHUSD",1768262946971,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.23068014],[3094.7,1.67640262]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30662038],[3097.2,3.3064127],[3097.6,7.80751555]]]
["bitfinex","ETHUSD",1768262947171,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.98918773],[3096.1,6.46054997]],[[3096.7,0.254],[3097.0,1.06580027],[3097.1,3.22886239],[3097.2,3.3064127],[3097.6,7.80751555]]]
["bitfinex","ETHUSD",1768262947549,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.98918773],[3096.1,6.46054997]],[[3096.7,0.254],[3096.9,0.9881781],[3097.0,0.07762217],[3097.1,3.22886239],[3097.2,3.3064127]]]
["bitfinex","ETHUSD",1768262948046,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.98918773],[3096.1,6.46054997]],[[3096.7,0.254],[3096.9,0.9881781],[3097.0,0.07762217],[3097.2,3.3064127],[3189.7,0.0008]]]
["bitfinex","ETHUSD",1768262948248,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.98918773],[3096.1,6.46054997]],[[3096.7,0.254],[3096.9,0.9881781],[3097.0,3.30657397],[3097.2,3.3064127],[3189.7,0.0008]]]
["bitfinex","ETHUSD",1768262948681,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.98918773],[3096.1,6.46054997]],[[3096.7,0.254],[3096.9,0.9881781],[3097.0,3.30657397],[3097.2,3.3064127],[3104.8,18.5807614]]]
["bitfinex","ETHUSD",1768262949185,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.98918773],[3096.1,6.46054997]],[[3096.7,0.254],[3096.9,0.9881781],[3097.0,3.30657397],[3097.2,3.3064127],[3100.8,1.162]]]
["bitfinex","ETHUSD",1768262949351,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,0.00081031],[3096.0,0.98918773]],[[3096.7,0.254],[3096.9,0.9881781],[3097.0,0.07762217],[3097.2,0.07762217],[3097.6,4.57910951]]]
["bitfinex","ETHUSD",1768262949550,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,0.00081031],[3096.0,0.98918773]],[[3096.7,0.254],[3097.0,0.07762217],[3097.2,0.07762217],[3097.6,4.57910951]]]
["bitfinex","ETHUSD",1768262949551,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,0.00081031],[3096.0,0.98918773]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,0.07762217],[3097.2,0.07762217],[3097.6,4.57910951]]]
["bitfinex","ETHUSD",1768262949751,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.230623],[3096.0,0.98918773]],[[3096.7,0.254],[3096.8,0.9881781],[3096.9,3.22907548],[3097.0,3.30657312],[3097.2,0.07762217]]]
["bitfinex","ETHUSD",1768262950149,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.230623],[3096.0,0.98918773]],[[3096.7,0.254],[3096.8,0.9881781],[3096.9,3.22907548],[3097.0,0.07762217],[3097.1,3.22884257]]]
["bitfinex","ETHUSD",1768262950549,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,3.2297356],[3096.1,0.00081031]],[[3096.7,0.254],[3096.8,0.9881781],[3096.9,3.22907548],[3097.0,0.07762217],[3097.1,3.22884257]]]
["bitfinex","ETHUSD",1768262950853,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,3.2297356],[3096.1,0.00081031]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,0.07762217]]]
["bitfinex","ETHUSD",1768262950854,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,3.2297356],[3096.1,0.00081031]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30660289],[3097.2,3.30636286],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262951765,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.23067741],[2980.4,1.41167355]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30660289],[3097.2,3.30636286],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262951965,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.23067741],[3088.5,31.91]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30660289],[3097.2,3.30636286],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262952482,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,3.23067741],[3093.2,0.00080957]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30660289],[3097.2,3.30636286],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262952682,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,6.46054724],[3093.2,0.00080957]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30660289],[3097.2,3.30636286],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262952890,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,0.98999804],[3095.8,0.00180998]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30660289],[3097.2,3.30636286],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262953075,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.1,0.98999804],[3095.8,0.0341118]],[[3096.7,0.254],[3096.8,0.9881781],[3097.0,3.30660289],[3097.2,3.30636286],[3097.4,0.07762217]]]
["bitfinex","ETHUSD",1768262953271,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.91945948],[3096.1,0.00081031]],[[3096.7,0.254],[3097.0,0.95852391],[3097.1,3.22884656],[3097.2,0.07762217],[3097.3,3.22864525]]]
["bitfinex","ETHUSD",1768262953453,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.91945948],[3096.1,0.00081031]],[[3096.7,0.254],[3097.0,0.95852391],[3097.2,3.30639602],[3097.3,3.22864525],[3098.2,3.305335]]]
["bitfinex","ETHUSD",1768262953777,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,0.91945948],[3096.1,0.00081031]],[[3096.7,0.254],[3097.0,0.95852391],[3097.1,3.22882834],[3097.2,0.07762217],[3097.3,3.22864525]]]
["bitfinex","ETHUSD",1768262954896,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,4.14913006],[3096.1,3.23067954]],[[3096.7,0.254],[3097.0,4.18747698],[3097.2,3.30637664],[3098.4,0.07962217],[3098.6,3.47562217]]]
["bitfinex","ETHUSD",1768262955455,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,4.14913006],[3096.1,3.23067954]],[[3096.7,0.254],[3097.0,0.95852391],[3097.1,3.2288808],[3097.2,3.30637664],[3098.4,0.07962217]]]
["bitfinex","ETHUSD",1768262955957,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,7.37889557],[3096.1,0.00081031]],[[3096.7,0.254],[3097.0,0.95852391],[3097.1,3.2288808],[3097.2,3.30637664],[3098.4,0.07962217]]]
["bitfinex","ETHUSD",1768262957314,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,7.37889557],[3096.1,0.00081031]],[[3096.7,0.254],[3097.0,0.95852391],[3097.1,3.2288808],[3097.2,0.07762217],[3097.3,3.22864031]]]
["bitfinex","ETHUSD",1768262957486,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,7.37889557],[3096.1,0.00081031]],[[3096.7,0.254],[3097.0,0.95852391],[3097.2,3.30639046],[3097.3,3.22864031],[3189.0,0.03225036]]]
["bitfinex","ETHUSD",1768262957798,[[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015],[3096.2,7.37889557],[3096.1,0.00081031]],[[3096.7,0.254],[3097.0,0.95852391],[3097.2,3.30639046],[3097.3,3.22864031],[3104.6,0.00081185]]]
["bitfinex","ETHUSD",1768262958091,[[3096.6,0.92027061],[3096.5,0.03329452],[3096.3,0.00081015],[3096.2,6.45943609],[3096.1,0.00081031]],[[3097.1,0.254],[3097.4,3.22859306],[3097.5,3.30610473],[3097.6,0.95852391],[3098.0,0.07762217]]]
["bitfinex","ETHUSD",1768262958294,[[3096.7,0.91945948],[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.03310676],[3096.2,6.45943609]],[[3097.1,0.254],[3097.4,3.22859306],[3097.5,3.30610473],[3097.6,0.95852391],[3098.0,0.07762217]]]
["bitfinex","ETHUSD",1768262958592,[[3096.7,0.91945948],[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.03310676],[3096.2,6.45943609]],[[3097.1,0.254],[3097.4,3.22859306],[3097.5,3.30610473],[3098.0,0.07762217]]]
["bitfinex","ETHUSD",1768262958593,[[3096.7,0.91945948],[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.03310676],[3096.2,6.45943609]],[[3097.1,0.254],[3097.4,3.22859306],[3097.5,4.26462864],[3097.8,3.30573969],[3098.0,0.07762217]]]
["bitfinex","ETHUSD",1768262958882,[[3096.7,0.91945948],[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.03310676],[3096.2,6.45943609]],[[3097.1,0.254],[3097.4,7.41571003],[3097.5,0.07762217],[3097.8,3.30573969],[3098.0,0.07762217]]]
["bitfinex","ETHUSD",1768262959087,[[3097.4,0.91945948],[3096.9,4.50148734],[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.03310676]],[[3098.3,3.22757641],[3098.5,0.00081121],[3098.7,0.00281318],[3098.9,0.07762217],[3099.0,0.95852391]]]
["bitfinex","ETHUSD",1768262959291,[[3097.4,0.91945948],[3096.7,4.53377978],[3096.6,0.00081113],[3096.5,0.001],[3096.3,0.00081015]],[[3098.2,1.21252391],[3098.3,6.45517217],[3098.5,0.00081121],[3098.6,3.30494997],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262959594,[[3097.4,4.14796483],[3097.2,3.2286451],[3096.9,3.22901342],[3096.7,4.53377978],[3096.6,0.00081113]],[[3098.2,4.51786963],[3098.5,0.00081121],[3098.6,0.07762217],[3098.7,0.00281318],[3098.9,4.57910951]]]
["bitfinex","ETHUSD",1768262959755,[[3097.4,0.91945948],[3097.3,3.22854637],[3097.1,3.22874793],[3096.7,7.73066638],[3096.6,0.00081113]],[[3098.2,7.66797101],[3098.5,0.00081121],[3098.6,3.30492178],[3098.7,0.00281318],[3098.9,4.57910951]]]
["bitfinex","ETHUSD",1768262959954,[[3097.4,0.91945948],[3097.3,3.22854637],[3097.1,3.22874793],[3096.8,3.22910281],[3096.7,4.50148734]],[[3098.2,5.21500678],[3098.3,3.22758408],[3098.5,0.00081121],[3098.6,3.30492178],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262960151,[[3097.4,0.91945948],[3097.3,3.22854637],[3097.1,3.22874793],[3096.8,3.22910281],[3096.7,4.50148734]],[[3098.2,5.29262895],[3098.3,3.22758408],[3098.5,0.00081121],[3098.6,3.30492178],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262960391,[[3097.4,4.14797282],[3097.2,3.2287149],[3096.8,3.22910281],[3096.7,4.50148734],[3096.0,4.50148734]],[[3098.2,5.29262895],[3098.3,3.22758408],[3098.5,0.00081121],[3098.6,3.30492178],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262960902,[[3097.4,4.14797282],[3097.2,3.2287149],[3096.8,3.22910281],[3096.7,4.50148734],[3096.0,4.50148734]],[[3098.1,0.95852391],[3098.2,4.33410504],[3098.3,3.22758408],[3098.5,0.00081121],[3098.6,3.30492178]]]
["bitfinex","ETHUSD",1768262961192,[[3097.4,4.14797282],[3097.2,3.2287149],[3096.8,3.22910281],[3096.5,4.50248734],[3096.0,4.50148734]],[[3098.1,0.95852391],[3098.2,4.33410504],[3098.3,3.22758408],[3098.5,0.00081121],[3098.6,3.30492178]]]
["bitfinex","ETHUSD",1768262961499,[[3097.4,4.14797282],[3097.2,3.2287149],[3096.8,7.73357669],[3096.5,0.001],[3096.0,9.00596122]],[[3098.1,0.95852391],[3098.2,4.33410504],[3098.3,3.22758408],[3098.5,4.50528509],[3098.6,3.30492178]]]
["bitfinex","ETHUSD",1768262961985,[[3097.1,3.22874942],[3096.9,3.22894704],[3096.8,0.91945948],[3096.6,3.23013855],[3096.5,0.001]],[[3097.9,0.95852391],[3098.0,0.07762217],[3098.1,10.9602056],[3098.2,1.10638149],[3098.3,3.22761269]]]
["bitfinex","ETHUSD",1768262962155,[[3097.3,3.22860465],[3097.1,3.22880621],[3097.0,0.91945948],[3096.9,0.03229035],[3096.6,4.50528501]],[[3097.9,0.95852391],[3098.0,0.60688507],[3098.1,3.22786586],[3098.2,4.33406539],[3098.4,4.58409605]]]
["bitfinex","ETHUSD",1768262962355,[[3097.3,3.22860465],[3097.1,4.14826569],[3096.8,3.22910105],[3096.6,4.50528501],[3095.8,1.60276638]],[[3097.9,0.95852391],[3098.0,0.60688507],[3098.1,3.22786586],[3098.2,4.33406539],[3098.4,4.58409605]]]
["bitfinex","ETHUSD",1768262963163,[[3097.2,3.22869703],[3097.1,0.91945948],[3097.0,3.2288986],[3096.6,7.73456003],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,0.60688507],[3098.1,3.22786586],[3098.2,4.33406539],[3098.4,4.58409605]]]
["bitfinex","ETHUSD",1768262963164,[[3097.2,3.22869703],[3097.1,0.91945948],[3097.0,3.2288986],[3096.6,7.73456003],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,0.60688507],[3098.1,6.45573172],[3098.2,1.10638149],[3098.4,4.58409605]]]
["bitfinex","ETHUSD",1768262964791,[[3097.2,3.22869703],[3097.1,4.14828501],[3096.7,3.22920848],[3096.6,4.50528501],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,3.83480796],[3098.1,3.22786586],[3098.2,1.10638149],[3098.4,4.58409605]]]
["bitfinex","ETHUSD",1768262964994,[[3097.2,3.22869703],[3097.1,4.14828501],[3096.7,3.22920848],[3096.6,4.50528501],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,3.75718579],[3098.1,3.22786586],[3098.2,1.10638149],[3098.4,4.58409605]]]
["bitfinex","ETHUSD",1768262965795,[[3097.2,3.22869703],[3097.1,4.14828501],[3096.7,3.22920848],[3096.6,4.50528501],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,3.22792289],[3098.1,3.22786586],[3098.2,1.10638149],[3098.4,4.58409605]]]
["bitfinex","ETHUSD",1768262966206,[[3097.2,3.22869703],[3097.1,4.14828501],[3096.7,3.22920848],[3096.6,4.50528501],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,3.22792289],[3098.2,4.33408459],[3098.4,0.07962217],[3191.4,0.02436598]]]
["bitfinex","ETHUSD",1768262966503,[[3097.2,4.14815651],[3097.1,3.22882553],[3096.7,3.22920848],[3096.6,4.50528501],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,3.22792289],[3098.2,4.33408459],[3098.4,4.58409605],[3191.4,0.02436598]]]
["bitfinex","ETHUSD",1768262967088,[[3097.2,4.14815651],[3097.1,3.22882553],[3096.7,3.22920848],[3096.6,4.50528501],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,3.22792289],[3098.2,4.33408459],[3098.4,4.58409605],[3108.9,16.25897144]]]
["bitfinex","ETHUSD",1768262967792,[[3097.2,4.14815651],[3097.1,3.22882553],[3096.7,3.22920848],[3096.6,4.50528501],[3095.9,3.4830321]],[[3097.9,0.95852391],[3098.0,3.22792289],[3098.2,4.33408459],[3098.4,4.58409605],[3104.6,16.25897815]]]
["bitfinex","ETHUSD",1768262967999,[[3097.5,0.001],[3097.2,4.14815651],[3097.1,3.22882553],[3096.7,3.22920848],[3096.6,4.50528501]],[[3097.9,0.95852391],[3098.0,3.22792289],[3098.2,4.33408459],[3098.4,4.58409605],[3104.6,16.25897815]]]
["bitfinex","ETHUSD",1768262968491,[[3097.5,0.001],[3097.2,4.14815651],[3097.1,3.22882553],[3096.7,3.22920848],[3096.6,4.50528501]],[[3097.9,0.96052391],[3098.0,3.22792289],[3098.2,4.33408459],[3098.4,4.58409605],[3104.6,16.25897815]]]
["bitfinex","ETHUSD",1768262968796,[[3097.5,0.001],[3097.2,4.14815651],[3097.1,3.22882553],[3096.7,3.22920848],[3096.6,4.50528501]],[[3097.9,0.96052391],[3098.0,3.22792289],[3098.2,4.33608459],[3098.4,4.58409605],[3099.5,6.30281261]]]
["bitfinex","ETHUSD",1768262972931,[[3097.5,0.001],[3097.2,4.14815651],[3097.1,3.22882553],[3096.7,3.22920848],[3096.6,4.50528501]],[[3097.9,0.002],[3098.1,4.18630868],[3098.2,4.33608459],[3098.4,4.58409605],[3099.5,6.30281261]]]
["bitfinex","ETHUSD",1768262973428,[[3097.5,0.001],[3097.3,0.91945948],[3097.2,3.22869703],[3097.1,3.22882553],[3096.8,3.22912271]],[[3097.9,0.002],[3098.1,4.18630868],[3098.2,4.33608459],[3098.4,4.58409605],[3099.5,6.30281261]]]
["bitfinex","ETHUSD",1768262973598,[[3097.5,0.001],[3097.3,0.91945948],[3097.2,6.45741974],[3096.8,3.22912271],[3096.6,0.00081113]],[[3097.9,0.002],[3098.1,4.18630868],[3098.2,4.33608459],[3098.4,4.58409605],[3099.5,6.30281261]]]
["bitfinex","ETHUSD",1768262973796,[[3097.5,0.001],[3097.3,0.91945948],[3097.2,6.45741974],[3096.8,7.73359659],[3096.6,0.00081113]],[[3097.9,0.002],[3098.1,4.18630868],[3098.2,4.33608459],[3098.4,4.58409605],[3099.5,6.30281261]]]
["bitfinex","ETHUSD",1768262974991,[[3097.5,0.001],[3097.3,4.14805369],[3097.1,3.22880039],[3096.8,7.73359659],[3096.6,0.00081113]],[[3097.9,0.002],[3098.1,7.41409345],[3098.2,1.10838149],[3098.4,4.58409605],[3099.5,6.30281261]]]
["bitfinex","ETHUSD",1768262975187,[[3097.5,0.001],[3097.3,4.14805369],[3097.1,3.22880039],[3096.8,7.73359659],[3096.6,0.00081113]],[[3097.9,0.002],[3098.1,4.18630868],[3098.2,4.33610101],[3098.4,4.58409605],[3099.5,6.30281261]]]
["bitfinex","ETHUSD",1768262978628,[[3097.5,0.001],[3097.3,0.91945948],[3097.2,3.22868249],[3097.0,3.22891819],[3096.8,4.50447388]],[[3097.9,0.002],[3098.1,7.41409345],[3098.2,1.10838149],[3098.4,7.81159525],[3098.5,0.00081121]]]
["bitfinex","ETHUSD",1768262978830,[[3097.5,0.001],[3097.1,0.95996611],[3097.0,3.22887335],[3096.6,0.00081113],[3096.5,4.50547388]],[[3097.9,0.002],[3098.1,7.41409345],[3098.2,1.10838149],[3098.4,7.81159525],[3098.5,0.00081121]]]
["bitfinex","ETHUSD",1768262978831,[[3097.5,0.001],[3097.1,0.95996611],[3097.0,3.22887335],[3096.6,0.00081113],[3096.5,4.50547388]],[[3097.8,0.9103255],[3097.9,0.74360935],[3098.0,0.07762217],[3098.1,10.96004342],[3098.2,1.10838149]]]
["bitfinex","ETHUSD",1768262979020,[[3097.5,0.001],[3097.0,3.22887335],[3096.9,0.95996611],[3096.8,3.2291007],[3096.6,0.03310461]],[[3097.7,0.254],[3097.8,0.98794767],[3097.9,0.74360935],[3098.0,0.07762217],[3098.1,10.96004342]]]
["bitfinex","ETHUSD",1768262979200,[[3097.5,0.001],[3097.1,3.22880381],[3097.0,0.95996611],[3096.9,3.22902791],[3096.6,0.00081113]],[[3097.7,0.254],[3097.8,0.98794767],[3097.9,0.74360935],[3098.0,0.07762217],[3098.1,10.96004342]]]
["bitfinex","ETHUSD",1768262979393,[[3097.5,0.001],[3097.1,3.22880381],[3097.0,0.95996611],[3096.9,3.22902791],[3096.6,0.00081113]],[[3097.7,0.254],[3097.8,0.9103255],[3097.9,0.74360935],[3098.0,0.07762217],[3098.1,10.96004342]]]
["bitfinex","ETHUSD",1768262980529,[[3097.5,0.001],[3097.1,3.22880381],[3097.0,0.95996611],[3096.9,3.22902791],[3096.6,3.2301412]],[[3097.7,0.254],[3097.8,0.9103255],[3097.9,0.74360935],[3098.0,0.07762217],[3098.1,10.96004342]]]
["bitfinex","ETHUSD",1768262980829,[[3097.5,0.001],[3097.1,4.18876992],[3097.0,3.22892223],[3096.6,3.2301412],[3095.6,1.66824228]],[[3097.7,0.254],[3097.8,0.9103255],[3097.9,3.9716606],[3098.0,0.07762217],[3098.1,7.73225865]]]
["bitfinex","ETHUSD",1768262981333,[[3097.5,0.001],[3097.1,4.18876992],[3097.0,3.22892223],[3096.6,3.2301412],[3095.6,1.66824228]],[[3097.6,0.002],[3097.7,0.254],[3097.8,0.9103255],[3097.9,3.9716606],[3098.0,0.07762217]]]
["bitfinex","ETHUSD",1768262981735,[[3097.5,0.001],[3097.1,4.18876992],[3097.0,3.22892223],[3096.6,3.2301412],[3095.6,1.66824228]],[[3097.6,0.002],[3097.7,0.254],[3097.8,4.13843177],[3097.9,0.74360935],[3098.0,3.30553367]]]
["bitfinex","ETHUSD",1768262983539,[[3097.5,0.001],[3097.1,4.18876992],[3097.0,3.22892223],[3096.6,3.2301412],[3096.3,3.23042195]],[[3097.6,0.002],[3097.7,0.254],[3097.9,3.97165745],[3098.0,0.9103255],[3098.1,7.7322954]]]
["bitfinex","ETHUSD",1768262983739,[[3097.5,0.96096611],[3097.1,6.45763077],[3096.8,4.50447388],[3096.6,0.00081113],[3096.5,0.001]],[[3097.6,0.002],[3097.7,0.254],[3097.9,0.002],[3098.0,3.22794518],[3098.2,4.91478347]]]
["bitfinex","ETHUSD",1768262983908,[[3097.5,0.96096611],[3097.1,6.45763077],[3096.8,4.50447388],[3096.6,0.00081113],[3096.5,0.001]],[[3097.6,0.002],[3097.7,0.254],[3097.9,0.002],[3098.0,3.22794518],[3098.2,4.14002415]]]
["bitfinex","ETHUSD",1768262984740,[[3097.5,0.001],[3097.3,0.95996611],[3097.1,6.45763077],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.002],[3097.7,0.254],[3097.9,0.002],[3098.0,3.22794518],[3098.2,4.14002415]]]
["bitfinex","ETHUSD",1768262986033,[[3097.5,0.001],[3097.3,4.18853115],[3097.1,3.22880381],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.002],[3097.7,0.254],[3097.9,0.002],[3098.0,3.22794518],[3098.1,0.9103255]]]
["bitfinex","ETHUSD",1768262986339,[[3097.5,0.001],[3097.3,4.18853115],[3097.1,3.22880381],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.002],[3097.7,0.254],[3097.9,0.002],[3098.0,3.22794518],[3098.1,4.13811553]]]
["bitfinex","ETHUSD",1768262986929,[[3097.5,0.001],[3097.3,4.18853115],[3097.1,3.22880381],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.002],[3097.7,0.254],[3097.9,0.002],[3098.0,3.22794518],[3098.1,0.9103255]]]
["bitfinex","ETHUSD",1768262988737,[[3097.5,0.001],[3097.3,4.18853115],[3097.1,3.22880381],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.256],[3097.9,0.002],[3098.0,3.22794518],[3098.1,0.9103255],[3101.0,1.12755821]]]
["bitfinex","ETHUSD",1768262988942,[[3097.5,0.001],[3097.3,4.18853115],[3097.1,3.22880381],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.256],[3097.9,0.002],[3098.0,3.22794518],[3098.1,0.9103255],[3101.0,0.15918371]]]
["bitfinex","ETHUSD",1768262989146,[[3097.5,0.001],[3097.3,4.18853115],[3097.1,3.22880381],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.256],[3097.9,0.002],[3098.0,3.22794518],[3098.1,0.9103255],[3101.0,1.12755821]]]
["bitfinex","ETHUSD",1768262993446,[[3097.5,0.001],[3097.3,4.18853115],[3097.2,3.22871514],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.256],[3097.9,0.002],[3098.0,3.22794518],[3098.1,0.9103255],[3101.0,1.12755821]]]
["bitfinex","ETHUSD",1768262994049,[[3097.5,0.001],[3097.3,4.18853115],[3097.2,3.22871514],[3096.8,7.73357346],[3096.6,0.00081113]],[[3097.6,0.256],[3097.9,0.002],[3098.1,4.1381474],[3098.2,0.002],[3098.3,3.22760488]]]
["bitfinex","ETHUSD",1768262994227,[[3097.5,0.001],[3097.4,0.95996611],[3097.3,3.22856504],[3097.2,3.22871514],[3096.8,7.73357346]],[[3097.6,0.256],[3097.9,0.002],[3098.1,4.1381474],[3098.2,0.07962217],[3098.3,3.22760488]]]
["bitfinex","ETHUSD",1768262994545,[[3097.6,0.95996611],[3097.5,0.001],[3097.3,6.45718351],[3097.1,4.50447388],[3096.9,3.22894757]],[[3097.9,0.002],[3098.2,3.22974448],[3098.4,3.22954889],[3098.5,0.98875888],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768262994732,[[3097.6,0.95996611],[3097.5,0.001],[3097.3,3.22856504],[3097.2,3.22869682],[3097.1,4.50447388]],[[3097.8,0.254],[3097.9,0.002],[3098.2,3.22974448],[3098.3,0.9103255],[3098.4,0.002]]]
["bitfinex","ETHUSD",1768262994909,[[3097.6,0.95996611],[3097.5,0.001],[3097.3,3.22856504],[3097.1,7.73326727],[3096.7,3.22916192]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22790044],[3098.2,3.22974448],[3098.3,0.9103255]]]
["bitfinex","ETHUSD",1768262995109,[[3097.5,0.001],[3097.4,0.95996611],[3097.3,3.22856504],[3097.1,7.73326727],[3096.7,3.22916192]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22790044],[3098.2,3.22974448],[3098.3,0.9103255]]]
["bitfinex","ETHUSD",1768262995348,[[3097.5,0.001],[3097.4,0.95996611],[3097.3,3.22856504],[3097.1,3.22879339],[3096.8,4.50447388]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22790044],[3098.1,0.07762217],[3098.2,4.14006998]]]
["bitfinex","ETHUSD",1768262996412,[[3097.5,0.001],[3097.2,4.18865352],[3097.0,3.22891145],[3096.6,4.50528501],[3096.5,0.001]],[[3097.8,0.254],[3097.9,4.14033293],[3098.1,3.305434],[3098.2,0.002],[3098.4,3.22949244]]]
["bitfinex","ETHUSD",1768262996907,[[3097.5,0.001],[3097.3,3.22861135],[3097.2,0.95996611],[3097.1,3.22882241],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,0.9123255],[3098.0,3.22793139],[3098.1,0.07762217],[3098.2,3.22971026]]]
["bitfinex","ETHUSD",1768262997543,[[3097.5,0.001],[3097.3,4.18857746],[3097.1,3.22882241],[3096.6,4.50528501],[2985.0,2.502982]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22793139],[3098.1,0.98794767],[3098.2,3.22971026]]]
["bitfinex","ETHUSD",1768262997858,[[3097.5,0.001],[3097.3,0.95996611],[3097.2,3.22867301],[3097.1,3.22882241],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,3.23001427],[3098.0,0.9103255],[3098.1,3.3054196],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768262998847,[[3097.5,0.001],[3097.3,0.95996611],[3097.2,3.22867301],[3097.0,3.2288999],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,3.23001427],[3098.0,0.9103255],[3098.1,3.3054196],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768262999044,[[3097.5,0.001],[3097.1,4.18875301],[3097.0,3.2288999],[3096.6,4.50528501],[3095.9,3.48303314]],[[3097.8,3.4821069],[3097.9,0.9123255],[3098.0,3.22791129],[3098.1,0.07762217],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768262999251,[[3097.5,0.001],[3097.1,4.18875301],[3097.0,3.2288999],[3096.6,4.50528501],[3095.9,3.48303314]],[[3097.8,0.254],[3097.9,4.14036936],[3098.0,3.22791129],[3098.1,0.07762217],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768262999417,[[3097.5,0.001],[3097.2,3.22868535],[3097.1,0.95996611],[3097.0,3.2288999],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,4.14036936],[3098.1,0.07762217],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768262999418,[[3097.5,0.001],[3097.2,3.22868535],[3097.1,0.95996611],[3097.0,3.2288999],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,4.14036936],[3098.1,3.30543193],[3098.2,0.002],[3192.5,0.0008]]]
["bitfinex","ETHUSD",1768262999749,[[3097.5,0.001],[3097.2,3.22868535],[3097.1,0.95996611],[3097.0,3.2288999],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,4.14036936],[3098.1,3.30543193],[3098.2,0.002],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768263000263,[[3097.5,0.001],[3097.3,3.22861316],[3097.2,0.95996611],[3097.1,3.22882507],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,4.14036936],[3098.1,3.30543193],[3098.2,0.002],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768263000264,[[3097.5,0.001],[3097.3,3.22861316],[3097.2,0.95996611],[3097.1,3.22882507],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,0.9123255],[3098.0,3.2279332],[3098.1,3.30543193],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768263000551,[[3097.5,0.001],[3097.3,3.22861316],[3097.2,0.95996611],[3097.1,3.22882507],[3096.8,3.22912353]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.2279332],[3098.1,0.98794767],[3098.2,3.22971331]]]
["bitfinex","ETHUSD",1768263001125,[[3097.5,0.001],[3097.2,4.18865702],[3097.1,3.22882507],[3096.8,3.22912353],[3090.9,0.50533172]],[[3097.8,0.254],[3097.9,3.23001349],[3098.1,4.2157661],[3098.2,0.002],[3098.5,3.30584588]]]
["bitfinex","ETHUSD",1768263001716,[[3097.5,0.001],[3097.2,4.18865702],[3097.1,3.22882507],[3096.8,3.22912353],[3095.8,1.60276638]],[[3097.8,0.254],[3097.9,3.23001349],[3098.1,4.2157661],[3098.2,0.002],[3098.5,3.30584588]]]
["bitfinex","ETHUSD",1768263002851,[[3097.5,0.001],[3097.3,0.95996611],[3096.7,6.45848806],[3096.6,7.73455795],[3095.8,1.60276638]],[[3097.8,0.254],[3097.9,3.23001349],[3098.1,4.2157661],[3098.2,0.002],[3098.5,3.30584588]]]
["bitfinex","ETHUSD",1768263003012,[[3097.5,0.001],[3097.1,0.95996611],[3096.8,0.03229139],[3096.7,6.45848806],[3096.6,7.73455795]],[[3097.8,3.48213671],[3097.9,0.9123255],[3098.0,3.22792504],[3098.1,4.58209605],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768263003351,[[3097.5,0.001],[3097.1,0.95996611],[3096.7,6.45848806],[3096.6,7.73455795]],[[3097.8,3.48213671],[3097.9,0.9123255],[3098.0,3.22792504],[3098.1,4.58209605],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768263003352,[[3097.5,0.001],[3097.1,0.95996611],[3096.7,9.68773209],[3096.6,4.50528501],[3095.8,0.25480998]],[[3097.7,0.43944622],[3097.8,0.254],[3097.9,4.14037224],[3098.1,3.30542781],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768263003554,[[3097.5,0.001],[3097.2,0.95996611],[3096.7,9.68773209],[3096.6,0.00081113],[3095.8,0.00180998]],[[3097.8,0.254],[3097.9,4.14037224],[3098.1,3.30542781],[3098.2,0.002],[3098.4,7.7339634]]]
["bitfinex","ETHUSD",1768263003739,[[3097.5,0.001],[3097.2,0.95996611],[3096.7,9.68773209],[3096.6,4.50528501],[3095.8,0.00180998]],[[3097.8,0.254],[3097.9,4.14037224],[3098.1,3.30542781],[3098.2,0.002],[3098.4,7.7339634]]]
["bitfinex","ETHUSD",1768263004355,[[3097.5,0.001],[3097.2,0.95996611],[3096.7,9.68773209],[3096.6,4.50528501],[3096.4,3.22952294]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22793745],[3098.1,3.30542781],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768263004651,[[3097.5,0.001],[3097.2,0.95996611],[3096.8,0.03229139],[3096.7,9.68773209],[3096.6,4.50528501]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22793745],[3098.1,4.22039299],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768263005155,[[3097.5,0.001],[3097.3,0.99192832],[3096.9,6.45807096],[3096.8,0.03229139],[3096.7,3.22924403]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22793745],[3098.1,4.22039299],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768263005363,[[3097.5,0.001],[3097.3,0.99192832],[3096.9,6.45807096],[3096.7,3.22924403],[3095.8,1.60276638]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22793745],[3098.1,0.99258735],[3098.2,3.22970338]]]
["bitfinex","ETHUSD",1768263005564,[[3097.5,0.001],[3097.3,0.99192832],[3096.9,6.45807096],[3096.7,3.22924403],[3095.8,0.00180998]],[[3097.8,0.254],[3097.9,0.002],[3098.0,3.22793745],[3098.1,0.99258735],[3098.2,3.22970338]]]
["bitfinex","ETHUSD",1768263005760,[[3097.5,0.99292832],[3096.9,10.96254484],[3095.8,0.00180998]],[[3097.8,0.254],[3097.9,0.002],[3098.2,3.22970338]]]
["bitfinex","ETHUSD",1768263005761,[[3097.5,0.99292832],[3096.9,10.96254484],[3096.8,3.22912082],[3096.6,0.00081113],[3095.8,1.60276638]],[[3097.8,0.256],[3097.9,0.002],[3098.2,3.22970338],[3098.4,0.002],[3098.5,0.99339856]]]
["bitfinex","ETHUSD",1768263006053,[[3097.5,0.99292832],[3096.9,14.19158032],[3096.6,0.00081113],[3096.3,0.40930357],[3095.8,1.60276638]],[[3097.8,0.256],[3097.9,0.002],[3098.1,3.22784436],[3098.2,3.22969041],[3098.4,0.91696518]]]
["bitfinex","ETHUSD",1768263006432,[[3097.5,0.99292832],[3096.9,14.19158032],[3096.6,0.00081113],[3096.3,0.40930357],[3095.8,1.60276638]],[[3097.8,0.256],[3097.9,0.002],[3098.0,3.22789332],[3098.2,3.22969041],[3098.4,0.91696518]]]
["bitfinex","ETHUSD",1768263006846,[[3097.5,0.99292832],[3096.9,10.96254484],[3096.7,3.22916905],[3096.6,0.00081113],[3096.3,0.40930357]],[[3097.8,0.256],[3097.9,0.002],[3098.0,3.22789332],[3098.2,3.22969041],[3098.4,0.91696518]]]
["bitfinex","ETHUSD",1768263007047,[[3097.5,0.001],[3097.2,0.99192832],[3096.9,10.96254484],[3096.7,3.22916905],[3096.6,0.00081113]],[[3097.8,0.256],[3097.9,3.23000824],[3098.1,4.22040168],[3098.2,0.002],[3098.3,0.07762217]]]
["bitfinex","ETHUSD",1768263007242,[[3097.5,0.001],[3097.4,0.99192832],[3097.2,3.22862378],[3097.1,3.22881774],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23000824],[3098.1,3.3054365],[3098.2,0.91696518]]]
["bitfinex","ETHUSD",1768263007451,[[3097.5,0.001],[3097.4,0.99192832],[3097.3,3.22861808],[3097.1,3.22881774],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23000824],[3098.1,3.3054365],[3098.2,0.91696518]]]
["bitfinex","ETHUSD",1768263008055,[[3097.5,0.001],[3097.4,0.99192832],[3097.3,3.22861808],[3097.1,3.22881774],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,3.22791641],[3098.1,3.3054365]]]
["bitfinex","ETHUSD",1768263008259,[[3097.5,0.001],[3097.4,0.99192832],[3097.3,3.22861808],[3097.1,3.22881774],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,3.22791641],[3098.1,0.07762217]]]
["bitfinex","ETHUSD",1768263008658,[[3097.5,0.001],[3097.4,0.99192832],[3097.2,3.22868526],[3097.1,3.22881774],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23001316],[3098.1,3.30541209],[3098.2,0.91696518]]]
["bitfinex","ETHUSD",1768263008859,[[3097.5,0.001],[3097.4,0.99192832],[3097.2,3.22868526],[3097.0,3.22889182],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23001316],[3098.1,3.30541209],[3098.2,0.91696518]]]
["bitfinex","ETHUSD",1768263009065,[[3097.2,4.22064026],[3096.6,7.73460698],[3095.9,3.2300411],[3095.6,4.53587067],[3095.5,3.23125181]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23003735],[3098.0,4.14286896],[3098.1,0.07762217]]]
["bitfinex","ETHUSD",1768263009228,[[3097.2,4.22064026],[3097.0,3.22892859],[3096.7,3.26150941],[3096.6,4.50528501],[3095.9,3.2300411]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23003735],[3098.0,0.91496518],[3098.1,3.30544354]]]
["bitfinex","ETHUSD",1768263009428,[[3097.2,4.22064026],[3097.0,3.22892859],[3096.7,3.22921697],[3096.6,4.50528501],[3095.9,3.2300411]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23003735],[3098.0,0.91496518],[3098.1,3.30544354]]]
["bitfinex","ETHUSD",1768263009969,[[3097.3,0.99192832],[3097.2,3.22871194],[3097.0,3.22892859],[3096.7,3.22921697],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.23003735],[3098.0,0.91496518],[3098.1,3.30544354]]]
["bitfinex","ETHUSD",1768263010131,[[3097.3,0.99192832],[3097.2,3.22871194],[3097.1,3.22881741],[3096.7,3.22921697],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,4.14290586],[3098.1,3.30544354]]]
["bitfinex","ETHUSD",1768263010470,[[3097.3,0.99192832],[3097.2,3.22871194],[3097.1,3.22881741],[3096.7,3.22921697],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,4.14290586],[3098.1,0.07762217]]]
["bitfinex","ETHUSD",1768263012031,[[3097.4,0.99192832],[3097.3,3.22856397],[3097.2,3.22871194],[3096.8,3.2291242],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.1,3.30544095],[3098.2,4.14468457]]]
["bitfinex","ETHUSD",1768263013059,[[3097.4,0.99192832],[3097.3,3.22856397],[3097.2,3.22871194],[3096.8,3.2291242],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,3.22791599],[3098.1,0.07762217]]]
["bitfinex","ETHUSD",1768263013262,[[3097.4,0.99192832],[3097.3,3.22856397],[3097.1,3.22878871],[3096.8,3.2291242],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,3.22791599],[3098.1,0.07762217]]]
["bitfinex","ETHUSD",1768263013566,[[3097.4,0.99192832],[3097.3,3.22856397],[3097.1,3.22878871],[3096.8,3.2291242],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,3.22791599],[3098.1,4.27279106]]]
["bitfinex","ETHUSD",1768263014867,[[3097.4,0.99192832],[3097.2,3.22865473],[3097.1,3.22878871],[3096.8,3.2291242],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,3.22999354],[3098.1,4.27279106],[3099.2,3.4]]]
["bitfinex","ETHUSD",1768263016347,[[3097.4,4.22040571],[3097.2,3.22870004],[3096.9,3.22901708],[3096.6,4.50528501],[3095.8,1.85576638]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.1,4.27283809],[3098.3,7.80974512]]]
["bitfinex","ETHUSD",1768263016754,[[3097.4,4.22040571],[3097.2,3.22870004],[3096.9,3.22901708],[3096.6,4.50528501],[3095.8,1.85576638]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.1,4.27283809],[3098.2,3.22969207]]]
["bitfinex","ETHUSD",1768263017069,[[3097.4,0.99192832],[3097.3,3.22856596],[3097.2,3.22871532],[3096.8,3.22912398],[3096.6,4.50528501]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.0,3.22789631],[3098.1,0.96737345]]]
["bitfinex","ETHUSD",1768263017268,[[3097.5,0.99602953],[3097.4,3.22851202],[3096.9,4.50447388],[3096.6,3.23012634],[3096.2,3.22975214]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.2,0.002],[3098.3,0.96737345]]]
["bitfinex","ETHUSD",1768263017447,[[3097.5,1.02831363],[3097.4,3.22851202],[3097.3,3.2285995],[3097.0,3.22890152],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.2,3.22973784],[3098.3,0.96737345]]]
["bitfinex","ETHUSD",1768263017646,[[3097.6,0.99602953],[3097.4,6.45702625],[3097.0,3.22890152],[3096.9,4.50447388],[3096.3,0.40930357]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.2,0.002],[3098.5,0.96818466]]]
["bitfinex","ETHUSD",1768263017848,[[3097.6,0.99602953],[3097.4,3.22851202],[3097.3,3.22858],[3097.0,3.22890152],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.2,3.22969397],[3098.5,0.96818466]]]
["bitfinex","ETHUSD",1768263018072,[[3097.6,0.99602953],[3097.4,3.22851202],[3097.3,3.22858],[3097.0,3.22890152],[3096.9,4.50447388]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.002],[3098.2,3.22969397],[3098.4,4.19691711]]]
["bitfinex","ETHUSD",1768263018448,[[3097.9,0.99602953],[3097.4,6.45702625],[3097.2,4.50447388],[3096.8,3.22909088],[3096.6,0.00081113]],[[3098.2,0.002],[3098.4,0.002],[3098.6,0.96737345],[3098.7,0.00281318],[3098.8,0.07762217]]]
["bitfinex","ETHUSD",1768263018641,[[3097.9,0.99602953],[3097.5,0.0322841],[3097.4,6.45702625],[3097.2,4.50447388],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.6,0.07762217],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768263018844,[[3097.9,0.99602953],[3097.7,3.22814934],[3097.5,3.22834589],[3097.2,7.73318064],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.6,0.07762217],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768263018845,[[3097.9,0.99602953],[3097.7,3.22814934],[3097.5,3.22834589],[3097.2,7.73318064],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22950596],[3098.6,0.07762217],[3098.7,0.97018663]]]
["bitfinex","ETHUSD",1768263019157,[[3097.9,0.99602953],[3097.7,3.22814934],[3097.5,3.22834589],[3097.2,7.73318064],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22950596],[3098.6,1.04499562],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768263019366,[[3097.9,0.99602953],[3097.7,3.22814934],[3097.5,3.22834589],[3097.2,7.73318064],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22950596],[3098.6,4.27233973],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768263019549,[[3097.9,0.99602953],[3097.8,3.22809191],[3097.6,3.22828845],[3097.2,7.73318064],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.22821788],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263019749,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.6,3.22828845],[3097.2,7.73318064],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22947538],[3098.5,0.00081121],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263020145,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.2,7.73318064],[3096.8,3.22909088],[3096.1,2.05764303]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.22822552],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263020363,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.3,0.03228618],[3097.2,7.73318064],[3096.8,3.22909088]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.22822552],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263020536,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.6,3.22830536],[3097.3,0.03228618],[3097.2,7.73318064]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.22822552],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263020737,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.5,3.22837845],[3097.2,7.73318064],[3096.2,1.62360037]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22948561],[3098.5,0.00081121],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263020937,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.6,0.03228305],[3097.5,3.22837845],[3097.2,7.73318064]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22948561],[3098.5,0.00081121],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263021458,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.6,0.03228305],[3097.5,3.22837845],[3097.2,3.22870676]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22948561],[3098.5,0.00081121],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263021658,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.6,3.26058726],[3097.2,3.22870676],[2984.7,0.125]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.2282259],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263021865,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.6,3.22830421],[3097.2,3.22870676],[2984.7,0.125]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.2282259],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263022070,[[3097.9,0.99602953],[3097.7,3.2281609],[3097.6,3.22830421],[3097.2,3.22870676],[3088.7,0.00642568]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22947432],[3098.5,0.00081121],[3098.6,4.19471756]]]
["bitfinex","ETHUSD",1768263022249,[[3097.9,0.99602953],[3097.7,3.22815199],[3097.6,3.22828935],[3097.2,3.22870676],[3095.8,2.86943837]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22947455],[3098.5,0.00081121],[3098.6,3.22727647]]]
["bitfinex","ETHUSD",1768263022555,[[3097.9,0.99602953],[3097.7,3.22815199],[3097.5,3.22838202],[3097.2,3.22870676],[3095.9,0.07762217]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22947455],[3098.5,0.00081121],[3098.6,3.22727647]]]
["bitfinex","ETHUSD",1768263022754,[[3097.9,0.99602953],[3097.7,3.22815199],[3097.6,0.03228305],[3097.5,3.22838202],[3097.2,3.22870676]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22947455],[3098.5,0.00081121],[3098.6,3.22727647]]]
["bitfinex","ETHUSD",1768263023442,[[3097.9,0.99602953],[3097.7,3.22815199],[3097.6,3.26057954],[3097.2,3.22870676],[2985.0,2.502982]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,0.00081121],[3098.6,3.22727647]]]
["bitfinex","ETHUSD",1768263023673,[[3097.9,0.99602953],[3097.8,3.22809051],[3097.6,3.22829649],[3097.2,3.22870676],[2985.0,2.502982]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.22821996],[3098.6,3.22727647]]]
["bitfinex","ETHUSD",1768263023970,[[3097.9,0.99602953],[3097.8,3.22809051],[3097.7,0.03228201],[3097.6,3.22829649],[3097.2,3.22870676]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,3.22821996],[3098.7,4.19735383]]]
["bitfinex","ETHUSD",1768263024271,[[3097.9,0.99602953],[3097.7,0.03228201],[3096.9,0.40849342],[3096.8,8.14290259],[3096.3,0.25381015]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,0.00081121],[3098.7,4.19735383]]]
["bitfinex","ETHUSD",1768263024478,[[3098.0,0.99602953],[3097.9,3.22798869],[3097.7,3.22811519],[3097.4,3.22846979],[3097.0,3.26115555]],[[3098.2,0.002],[3098.4,0.002],[3098.5,0.00081121],[3098.7,0.00281318],[3098.8,3.2270581]]]
["bitfinex","ETHUSD",1768263024686,[[3098.0,0.99602953],[3097.9,3.22798869],[3097.7,3.22811519],[3097.4,3.22846979],[3097.0,3.22886624]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,0.00081121],[3098.7,0.00281318]]]
["bitfinex","ETHUSD",1768263025283,[[3098.0,0.99602953],[3097.9,3.22798869],[3097.7,3.22811519],[3097.4,3.22846979],[3097.0,3.22886624]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,0.00081121],[3098.6,3.22732959]]]
["bitfinex","ETHUSD",1768263025785,[[3096.9,0.99602953],[3096.8,3.22909088],[3096.5,3.23039687],[3096.3,0.00081015],[3096.2,1.62360037]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.96937345],[3098.5,0.00081121],[3098.7,0.08043535]]]
["bitfinex","ETHUSD",1768263025945,[[3097.4,0.99602953],[3097.0,3.26113839],[3096.5,3.23039687],[3096.3,4.50431093],[3095.9,1.64336206]],[[3098.1,0.254],[3098.2,0.002],[3098.3,0.96737345],[3098.4,0.002],[3098.5,0.07843338]]]
["bitfinex","ETHUSD",1768263026150,[[3097.4,0.99602953],[3097.0,3.26113839],[3096.5,3.48339687],[3096.3,4.50431093],[3095.9,1.64336206]],[[3098.1,0.254],[3098.2,0.002],[3098.3,0.96737345],[3098.4,0.002],[3098.5,0.07843338]]]
["bitfinex","ETHUSD",1768263026347,[[3097.5,3.22835709],[3097.4,0.99602953],[3097.3,3.22854957],[3097.0,3.26113839],[3096.5,3.48339687]],[[3098.1,0.254],[3098.2,3.22974216],[3098.3,0.96737345],[3098.4,3.2295453],[3098.5,0.07843338]]]
["bitfinex","ETHUSD",1768263026548,[[3097.5,4.22438662],[3097.3,3.22854957],[3097.0,3.22884908],[3096.5,3.48339687],[3091.1,16.2218835]],[[3098.1,0.254],[3098.2,3.22974216],[3098.3,0.96737345],[3098.4,3.2295453],[3098.5,0.07843338]]]
["bitfinex","ETHUSD",1768263026749,[[3097.6,3.22828551],[3097.5,0.99602953],[3097.4,3.22850913],[3097.0,3.22884908],[3096.7,3.22921098]],[[3098.1,0.254],[3098.2,0.002],[3098.3,4.19500011],[3098.4,0.002],[3098.5,3.30583647]]]
["bitfinex","ETHUSD",1768263026952,[[3097.6,4.22431504],[3097.5,3.22840849],[3097.1,3.22877866],[3096.7,3.22921098],[3096.1,1.6473321]],[[3098.1,0.254],[3098.2,0.002],[3098.3,0.96737345],[3098.4,3.22952568],[3098.5,3.30583647]]]
["bitfinex","ETHUSD",1768263027260,[[3097.7,4.2241988],[3097.6,3.22829816],[3097.2,3.22866832],[3096.7,7.73271176],[3096.5,3.48342416]],[[3098.1,0.254],[3098.2,0.002],[3098.4,0.002],[3098.5,4.19560004],[3098.6,3.22728653]]]
["bitfinex","ETHUSD",1768263027678,[[3097.7,4.2241988],[3097.5,3.22838625],[3097.2,3.22866832],[3096.7,7.73271176],[3096.5,3.48342416]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22947366],[3098.5,0.96818466],[3098.6,3.22728653]]]
["bitfinex","ETHUSD",1768263028979,[[3097.7,4.2241988],[3097.5,3.22838625],[3097.2,3.22866832],[3096.7,7.73271176],[3096.5,3.23042416]],[[3098.1,0.254],[3098.2,0.002],[3098.4,3.22947366],[3098.5,1.04580683],[3098.6,3.22728653]]]
["bitfinex","ETHUSD",1768263029277,[[3097.7,0.99602953],[3097.5,3.22835567],[3097.4,3.22850682],[3097.0,3.228877],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,3.2296863],[3098.4,4.19684711],[3098.5,0.07843338]]]
["bitfinex","ETHUSD",1768263029460,[[3097.5,4.2243852],[3097.4,3.22850682],[3097.0,3.228877],[3096.7,7.73271176],[2984.5,34.1508]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.3,4.19500282],[3098.4,3.22947366]]]
["bitfinex","ETHUSD",1768263029655,[[3097.6,3.22829111],[3097.5,0.99602953],[3097.4,3.22850682],[3096.7,7.73271176],[3086.5,0.00080384]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.3,4.19500282],[3098.4,0.002]]]
["bitfinex","ETHUSD",1768263029868,[[3097.7,0.99602953],[3097.6,3.22829111],[3097.5,3.22840018],[3097.1,3.22879225],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,3.22951773],[3098.5,4.19558216]]]
["bitfinex","ETHUSD",1768263030494,[[3097.5,3.22835536],[3097.4,4.22452501],[3097.1,3.22879225],[3096.7,7.73271176],[3096.1,0.00081031]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.96937345],[3098.3,3.22757983],[3098.4,3.22947293]]]
["bitfinex","ETHUSD",1768263030780,[[3097.5,3.22835536],[3097.4,3.22849548],[3097.3,0.99602953],[3097.1,3.22879225],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,4.19706278],[3098.4,3.3070951],[3100.7,1.61591788]]]
["bitfinex","ETHUSD",1768263031276,[[3097.5,3.22835536],[3097.4,4.22452501],[3097.1,3.22879225],[3096.7,7.73271176],[2984.7,0.125]],[[3097.9,0.002],[3098.1,0.254],[3098.2,4.19706278],[3098.4,3.3070951],[3100.7,1.61591788]]]
["bitfinex","ETHUSD",1768263031458,[[3097.5,3.22835536],[3097.4,4.22452501],[3097.1,3.22879225],[3096.7,7.73271176],[3096.1,1.6473321]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.96937345],[3098.3,3.22761953],[3098.4,0.002]]]
["bitfinex","ETHUSD",1768263031662,[[3097.5,7.45279489],[3097.1,3.22879225],[3096.7,7.73271176],[3096.1,1.6473321],[3089.0,1.19496016]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.96937345],[3098.4,3.22952332],[3193.8,0.0222638]]]
["bitfinex","ETHUSD",1768263032386,[[3097.5,7.45279489],[3097.1,3.22879225],[3096.7,7.73271176],[3096.1,1.6473321],[3089.0,1.19496016]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.96937345],[3098.4,3.22952332],[3101.0,0.00082342]]]
["bitfinex","ETHUSD",1768263032687,[[3097.5,7.45279489],[3097.1,3.22879225],[3096.7,7.73271176],[3096.2,0.40849342],[3096.1,1.6473321]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.96937345],[3098.4,3.22952332],[3101.0,0.00082342]]]
["bitfinex","ETHUSD",1768263033086,[[3097.6,0.99602953],[3097.5,6.45676536],[3097.2,3.22870377],[3096.9,3.22897795],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,0.96937345],[3098.5,3.22825596]]]
["bitfinex","ETHUSD",1768263034583,[[3097.6,0.99602953],[3097.5,6.45676536],[3097.2,3.22870377],[3096.9,3.22897795],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,4.1968502],[3098.5,0.00081121]]]
["bitfinex","ETHUSD",1768263034766,[[3097.7,4.19088511],[3097.5,3.22835536],[3097.2,3.22870377],[3096.9,3.22897795],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,4.1968502],[3098.5,0.00081121]]]
["bitfinex","ETHUSD",1768263035483,[[3097.7,4.19088511],[3097.6,3.22829859],[3097.2,3.22870377],[3096.9,3.22897795],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,0.96937345],[3098.5,3.22821122]]]
["bitfinex","ETHUSD",1768263035708,[[3097.7,4.19088511],[3097.6,3.22829859],[3097.3,3.22859751],[3096.9,3.22897795],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,4.1968467],[3098.5,0.00081121]]]
["bitfinex","ETHUSD",1768263036196,[[3097.7,4.19088511],[3097.5,3.22838557],[3097.1,3.2287521],[3096.9,3.22897795],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,4.1968467],[3098.5,0.00081121]]]
["bitfinex","ETHUSD",1768263036489,[[3097.7,4.19088511],[3097.5,3.22838557],[3097.2,3.22870204],[3096.9,3.22897795],[3096.7,7.73271176]],[[3097.9,0.002],[3098.1,0.254],[3098.2,0.002],[3098.4,4.1968467],[3098.5,0.00081121]]]
["bitfinex","ETHUSD",1768263036991,[[3098.2,0.96268355],[3097.8,0.96268355],[3097.7,3.48120156],[3096.7,4.50350078],[3096.5,0.001]],[[3099.1,0.00281252],[3099.2,0.002],[3099.3,0.002],[3099.7,3.56643343],[3100.0,0.00281416]]]
["bitfinex","ETHUSD",1768263037293,[[3098.2,0.96268355],[3097.8,0.96268355],[3097.7,3.48120156],[3096.5,0.001]],[[3099.1,0.00281252],[3099.2,0.002],[3099.3,0.002],[3099.7,3.56643343],[3100.0,0.00281416]]]
["bitfinex","ETHUSD",1768263037294,[[3100.3,0.96268355],[3099.9,0.00082019],[3099.5,0.16839251],[3099.0,4.50431724],[3098.9,0.96268355]],[[3100.7,0.07762217],[3101.0,0.07762217],[3101.2,0.07762217],[3101.6,0.07762217],[3101.7,0.002]]]
["bitfinex","ETHUSD",1768263037591,[[3100.0,0.25381523],[3099.9,0.00082019],[3099.5,0.16920963],[3099.4,0.00082383],[3099.2,4.50350078]],[[3101.7,0.002]]]
["bitfinex","ETHUSD",1768263037592,[[3100.0,0.25381523],[3099.9,0.00082019],[3099.5,0.16920963],[3099.4,0.00082383],[3099.2,4.50350078]],[[3101.3,0.254],[3101.7,6.52776225],[3101.9,0.002],[3102.2,3.22353723],[3102.5,3.22409423]]]
["bitfinex","ETHUSD",1768263037896,[[3100.0,0.00081523],[3099.9,0.00082019],[3099.8,0.253],[3099.5,0.16920963],[3099.4,0.00082383]],[[3100.8,0.07762217],[3101.0,0.07762217],[3101.2,4.58112295],[3101.3,0.254],[3101.7,6.52776225]]]
["bitfinex","ETHUSD",1768263038054,[[3100.0,0.00081523],[3099.9,0.00082019],[3099.8,0.253],[3099.5,0.16920963],[3099.4,0.00082383]],[[3100.9,0.07762217],[3101.1,0.07762217],[3101.2,4.50350078],[3101.3,0.254],[3101.7,6.52776225]]]
["bitfinex","ETHUSD",1768263038255,[[3099.9,0.00082019],[3099.5,0.16920963],[3099.4,0.00082383],[3098.4,0.00081457],[3098.3,8.44189564]],[[3100.4,0.07762217],[3100.6,0.07762217],[3100.8,4.58112295],[3101.1,0.07762217],[3101.2,4.50350078]]]
["bitfinex","ETHUSD",1768263038486,[[3099.5,0.16920963],[3099.4,0.00082383],[3098.4,0.00081457],[3098.3,1.63608758],[3098.2,4.66350078]],[[3100.2,0.07762217],[3100.4,0.07762217],[3100.6,0.07762217],[3100.7,0.254],[3100.8,4.58112295]]]
["bitfinex","ETHUSD",1768263038789,[[3099.5,0.16920963],[3099.4,0.25382383],[3098.6,4.50350078],[3098.4,1.65175304],[3098.2,0.16]],[[3100.6,0.07762217],[3100.7,0.254],[3100.8,4.58112295],[3102.4,1.939],[3103.0,0.07762217]]]
["bitfinex","ETHUSD",1768263038957,[[3099.6,0.96268355],[3099.5,0.16920963],[3099.4,0.25382383],[3098.6,4.50350078],[3098.5,1.69527058]],[[3100.6,0.07762217],[3100.7,0.254],[3100.8,4.58112295],[3102.4,1.939],[3103.0,0.07762217]]]
["bitfinex","ETHUSD",1768263038958,[[3099.6,0.96268355],[3099.5,0.16920963],[3099.4,0.25382383],[3098.6,4.50350078],[3098.5,1.69527058]],[[3100.4,0.07762217],[3100.6,0.07762217],[3100.7,0.254],[3100.8,0.07762217],[3102.0,0.23762217]]]
["bitfinex","ETHUSD",1768263039157,[[3099.8,4.18869813],[3099.6,7.72969631],[3099.5,0.16920963],[3099.4,0.25382383],[3099.2,3.22659681]],[[3100.4,0.07762217],[3100.6,0.07762217],[3100.7,0.254],[3100.8,3.30259767],[3101.1,3.30237748]]]
["bitfinex","ETHUSD",1768263039475,[[3099.9,0.96268355],[3099.8,6.45202916],[3099.6,4.50350078],[3099.5,0.16920963],[3099.4,0.25382383]],[[3100.6,0.07762217],[3100.7,0.254],[3100.8,0.07762217],[3101.1,3.30228964],[3101.4,0.07762217]]]
["bitfinex","ETHUSD",1768263039686,[[3100.4,0.96268355],[3100.0,4.50350078],[3099.8,6.45202916],[3099.7,3.22608008],[3099.5,0.16920963]],[[3100.8,0.33162217],[3101.1,0.07762217],[3101.4,3.30201404],[3101.6,3.30260267],[3101.9,3.22591637]]]
["bitfinex","ETHUSD",1768263039995,[[3100.4,0.96268355],[3100.0,4.50350078],[3099.8,6.45202916],[3099.6,4.50350078],[3099.5,0.16920963]],[[3100.9,0.07762217],[3101.1,0.07762217],[3101.3,0.254],[3101.4,0.07762217],[3101.6,0.0784374]]]
["bitfinex","ETHUSD",1768263040200,[[3100.6,0.96268355],[3100.0,4.50350078],[3099.8,6.45202916],[3099.6,4.50350078],[3099.5,0.16920963]],[[3101.1,0.07762217],[3101.3,0.254],[3101.4,0.07762217],[3101.6,0.0784374],[3102.0,3.3013865]]]
["bitfinex","ETHUSD",1768263040499,[[3100.6,0.96268355],[3100.0,4.75650078],[3099.8,9.67804374],[3099.6,4.50350078],[3099.5,0.16920963]],[[3100.9,0.07762217],[3101.1,0.07762217],[3101.3,0.254],[3101.4,0.07762217],[3101.6,0.0784374]]]
["bitfinex","ETHUSD",1768263040673,[[3100.6,0.96268355],[3100.0,4.75650078],[3099.8,6.45202916],[3099.6,7.72966692],[3099.5,0.16920963]],[[3100.9,0.07762217],[3101.1,3.30234302],[3101.3,3.47845644],[3101.4,0.07762217],[3101.6,0.0784374]]]
["bitfinex","ETHUSD",1768263041016,[[3100.1,0.96268355],[3100.0,4.75650078],[3099.8,6.45202916],[3099.6,4.50350078],[3099.5,0.16920963]],[[3100.9,0.41561869],[3101.1,0.07762217],[3101.3,3.47845644],[3101.4,0.07762217],[3101.6,0.0784374]]]
["bitfinex","ETHUSD",1768263041167,[[3100.1,0.96268355],[3100.0,4.75650078],[3099.8,9.67804374],[3099.6,4.50350078],[3099.5,0.16920963]],[[3100.9,0.07762217],[3101.1,3.30229707],[3101.3,3.47845472],[3101.4,0.07762217],[3101.6,0.0784374]]]
["bitfinex","ETHUSD",1768263041594,[[3100.3,0.96268355],[3100.2,3.22559834],[3100.1,3.22563781],[3100.0,4.75650078],[3099.8,3.22601458]],[[3100.9,0.07762217],[3101.1,0.07762217],[3101.2,3.22459539],[3101.3,0.254],[3101.4,3.30199739]]]
["bitfinex","ETHUSD",1768263041784,[[3100.3,0.96268355],[3100.2,6.45119668],[3100.0,4.75650078],[3099.8,3.22601458],[3097.9,0.07843519]],[[3100.9,0.07762217],[3101.1,0.07762217],[3101.2,3.22459539],[3101.3,0.254],[3101.4,3.30199739]]]
["bitfinex","ETHUSD",1768263042092,[[3100.3,0.96268355],[3100.2,3.22559834],[3100.1,3.22567267],[3100.0,4.75650078],[3099.8,3.22601458]],[[3100.9,0.07762217],[3101.1,0.07762217],[3101.2,3.22459539],[3101.3,0.254],[3101.4,3.30199739]]]
["bitfinex","ETHUSD",1768263042266,[[3100.3,0.96268355],[3100.2,3.22559834],[3100.1,3.22567267],[3100.0,4.75650078],[3099.8,3.22601458]],[[3101.1,0.07762217],[3101.2,3.22459539],[3101.3,0.254],[3101.4,3.30199739],[3102.9,3.398]]]
["bitfinex","ETHUSD",1768263042463,[[3100.3,0.96268355],[3100.2,6.45119668],[3100.0,4.75650078],[3099.8,3.22601458],[3098.9,1.69988249]],[[3101.1,0.07762217],[3101.2,3.22459539],[3101.3,0.254],[3101.4,3.30199739],[3102.9,3.398]]]
["bitfinex","ETHUSD",1768263042666,[[3100.3,0.96268355],[3100.2,6.45119668],[3100.0,4.75650078],[3099.8,3.22601458],[3098.9,1.69988249]],[[3101.1,0.07762217],[3101.3,3.47849591],[3101.4,3.30199739],[3102.9,3.398],[3103.9,0.15965471]]]
["bitfinex","ETHUSD",1768263042898,[[3100.3,0.96268355],[3100.2,6.45119668],[3100.0,4.50350078],[3099.9,0.253],[3099.8,3.22601458]],[[3101.1,0.07762217],[3101.3,3.47849591],[3101.4,0.07762217],[3101.5,3.22508106],[3102.9,3.398]]]
["bitfinex","ETHUSD",1768263043402,[[3100.3,0.96268355],[3100.2,6.45119668],[3100.0,4.50350078],[3099.9,0.253],[3099.8,3.22601458]],[[3101.0,0.07762217],[3101.2,0.07762217],[3101.3,3.47849591],[3101.4,0.07762217],[3101.5,3.22508106]]]
["bitfinex","ETHUSD",1768263043894,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.3,3.22548306],[3100.0,4.50350078],[3099.9,3.47887644]],[[3101.2,0.07762217],[3101.3,3.47849591],[3101.4,0.07762217],[3101.5,3.22508106],[3105.6,0.9690705]]]
["bitfinex","ETHUSD",1768263044102,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.2,3.2255695],[3100.0,4.50350078],[3099.9,3.47887644]],[[3101.2,0.07762217],[3101.3,3.47849591],[3101.4,0.07762217],[3101.5,3.22508106],[3105.6,0.9690705]]]
["bitfinex","ETHUSD",1768263044103,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.2,3.2255695],[3100.0,4.50350078],[3099.9,3.47887644]],[[3101.0,0.07762217],[3101.1,0.35561181],[3101.2,3.30219889],[3101.3,0.254],[3101.4,3.30198457]]]
["bitfinex","ETHUSD",1768263044497,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.2,3.2255695],[3100.0,4.50350078],[3099.9,0.253]],[[3101.0,0.07762217],[3101.1,0.35561181],[3101.2,3.30219889],[3101.3,0.254],[3101.4,3.30198457]]]
["bitfinex","ETHUSD",1768263044704,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.2,3.2255695],[3100.0,4.50350078],[3099.9,0.253]],[[3101.0,0.07762217],[3101.1,0.35561181],[3101.2,0.07762217],[3101.3,3.47848277],[3101.4,0.07762217]]]
["bitfinex","ETHUSD",1768263044870,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.2,3.2255695],[3100.0,4.50350078],[3099.9,0.253]],[[3101.0,0.07762217],[3101.1,0.35561181],[3101.2,3.30219391],[3101.3,0.254],[3101.4,0.07762217]]]
["bitfinex","ETHUSD",1768263044871,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.2,3.2255695],[3100.0,4.50350078],[3099.9,0.253]],[[3101.0,0.07762217],[3101.1,0.35561181],[3101.2,3.30219391],[3101.3,0.254],[3101.4,3.30198192]]]
["bitfinex","ETHUSD",1768263045266,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.0,4.50350078],[3099.9,3.47886042],[3099.0,1.65839629]],[[3101.1,0.43323398],[3101.3,0.254],[3101.4,0.07762217],[3101.5,3.22507477],[3101.8,0.07762217]]]
["bitfinex","ETHUSD",1768263045501,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.0,4.50350078],[3099.9,3.47886042],[3099.0,0.00081646]],[[3101.1,0.07762217],[3101.3,0.254],[3101.4,0.07762217],[3101.5,0.00082019],[3101.8,0.07762217]]]
["bitfinex","ETHUSD",1768263046106,[[3100.5,0.96268355],[3100.4,3.22539027],[3100.2,3.22558181],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22457193],[3101.3,0.254],[3101.4,3.30198257],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263046274,[[3100.6,0.96268355],[3100.5,3.22527645],[3100.3,3.225486],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.3,3.47852912],[3101.4,0.07762217],[3101.5,3.22513982],[3196.2,0.02737069]]]
["bitfinex","ETHUSD",1768263046608,[[3100.6,0.96268355],[3100.5,3.22527645],[3100.3,3.225486],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.3,3.47852912],[3101.4,0.07762217],[3101.5,3.22513982],[3103.7,1.74376658]]]
["bitfinex","ETHUSD",1768263047195,[[3100.6,0.96268355],[3100.4,3.22534122],[3100.3,3.225486],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22456361],[3101.3,0.254],[3101.4,3.3019794],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263047397,[[3100.6,0.96268355],[3100.5,3.22527242],[3100.3,3.225486],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.3,3.47849484],[3101.4,0.07762217],[3101.5,3.22507459],[3103.8,1.66303019]]]
["bitfinex","ETHUSD",1768263047603,[[3100.6,0.96268355],[3100.4,3.22534225],[3100.3,3.225486],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22456249],[3101.3,0.254],[3101.4,3.30197828],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263047804,[[3100.6,0.96268355],[3100.4,3.22534225],[3100.2,3.22556777],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22456249],[3101.3,0.254],[3101.4,3.30197828],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263048406,[[3100.6,0.96268355],[3100.4,3.22534225],[3100.2,3.22556777],[3099.9,3.47886042],[3098.7,4.50350078]],[[3101.1,0.07762217],[3101.2,3.22456249],[3101.3,0.254],[3101.4,3.30197828],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263050110,[[3100.6,0.96268355],[3100.4,3.22534225],[3100.2,3.22556777],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22456249],[3101.3,0.254],[3101.4,3.30197828],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263051214,[[3100.6,0.96268355],[3100.5,3.2252841],[3100.3,3.22548673],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22456249],[3101.3,0.254],[3101.4,3.30197828],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263052619,[[3100.6,0.96268355],[3100.4,3.22533772],[3100.3,3.22548673],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22456249],[3101.3,0.254],[3101.4,3.30197828],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263053116,[[3100.6,0.96268355],[3100.4,3.22533772],[3100.2,3.22557088],[3100.0,4.50350078],[3099.9,3.47886042]],[[3101.1,0.07762217],[3101.2,3.22456249],[3101.3,0.254],[3101.4,3.30197828],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263054719,[[3100.6,0.96268355],[3099.9,4.50350078],[3099.7,3.2260567],[3098.8,1.63719867],[3095.8,7.54447019]],[[3101.1,3.30230914],[3101.3,0.254],[3101.4,0.07762217],[3101.5,0.00082019],[3101.8,0.07762217]]]
["bitfinex","ETHUSD",1768263054905,[[3100.2,0.96268355],[3100.0,3.22578067],[3099.6,3.22618517],[3099.5,0.00081712],[3099.4,0.25382383]],[[3100.8,0.07762217],[3101.1,6.52699611],[3101.3,0.254],[3101.4,0.07762217],[3101.5,3.22514926]]]
["bitfinex","ETHUSD",1768263055081,[[3100.3,0.96268355],[3100.2,3.22554756],[3100.0,3.22578067],[3099.6,3.22618517],[3099.5,0.00081712]],[[3100.7,0.254],[3100.8,0.07762217],[3101.1,6.52699611],[3101.4,0.07762217],[3101.5,3.22514926]]]
["bitfinex","ETHUSD",1768263055281,[[3100.3,0.96268355],[3100.1,3.22565022],[3100.0,3.22578067],[3099.6,3.22618517],[3099.5,0.00081712]],[[3100.7,0.254],[3100.8,0.07762217],[3101.1,6.52699611],[3101.4,0.07762217],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263055486,[[3100.3,0.96268355],[3100.2,3.22557419],[3100.0,3.22578067],[3099.6,3.22618517],[3099.5,0.00081712]],[[3100.7,0.254],[3100.8,0.07762217],[3101.1,6.52699611],[3101.4,3.30199447],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263056687,[[3100.1,0.96268355],[3099.6,3.22618517],[3099.5,0.00081712],[3099.2,4.123],[3095.0,10.43031608]],[[3100.7,0.254],[3100.8,0.07762217],[3101.1,6.52699611],[3101.4,3.30199447],[3101.5,0.00082019]]]
["bitfinex","ETHUSD",1768263056889,[[3100.2,4.18826331],[3100.0,3.22577742],[3099.6,3.25844739],[3099.5,0.00081712],[3099.2,4.123]],[[3100.7,0.254],[3100.8,0.07762217],[3101.0,3.22484923],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263057214,[[3100.2,4.18826331],[3100.0,3.22577742],[3099.6,3.22618517],[3099.5,0.00081712],[3099.2,4.123]],[[3100.7,0.254],[3100.8,0.07762217],[3101.0,3.22484923],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263057820,[[3100.2,4.18826331],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712],[3099.2,4.123]],[[3100.7,0.254],[3100.8,0.07762217],[3101.0,3.22484923],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263058020,[[3100.2,4.18826331],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712],[3099.2,3.87]],[[3100.7,0.254],[3100.8,0.07762217],[3100.9,3.22489365],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263058315,[[3100.2,4.18826331],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712],[3099.3,11.59999646]],[[3100.7,0.254],[3100.8,0.07762217],[3101.0,3.22480941],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263059625,[[3100.3,0.96268355],[3100.2,3.22557976],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712]],[[3100.7,0.254],[3100.8,0.07762217],[3101.0,3.22480941],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263059818,[[3100.3,0.96268355],[3100.2,3.22557976],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712]],[[3100.7,0.254],[3100.8,0.07762217],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263059819,[[3100.3,0.96268355],[3100.2,3.22557976],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712]],[[3100.7,0.254],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30230914],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263060115,[[3100.3,0.96268355],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712],[3099.0,0.25381646]],[[3100.7,0.254],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,0.07762217],[3101.4,3.30199447]]]
["bitfinex","ETHUSD",1768263060316,[[3100.1,4.18835148],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712],[3099.0,0.25381646]],[[3100.7,0.254],[3100.8,0.07762217],[3100.9,3.22490398],[3101.0,3.22477272],[3101.1,0.07762217]]]
["bitfinex","ETHUSD",1768263060627,[[3100.2,4.18827688],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712],[3099.0,0.25381646]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30232031],[3103.3,1.69270745]]]
["bitfinex","ETHUSD",1768263060926,[[3100.3,0.96268355],[3100.2,3.22559333],[3100.0,3.22577742],[3099.7,3.22609091],[3099.5,0.00081712]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30232031],[3103.3,1.69270745]]]
["bitfinex","ETHUSD",1768263061493,[[3100.1,0.96268355],[3099.5,0.00081712],[3099.4,9.68011659],[2993.2,0.0215208],[2992.5,1.33316116]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.0,3.22477208],[3101.1,0.07762217]]]
["bitfinex","ETHUSD",1768263061692,[[3100.1,0.96268355],[3099.5,0.03308038],[3099.4,9.68011659],[3088.8,0.071],[2993.2,0.0215208]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3103.3,1.69270745]]]
["bitfinex","ETHUSD",1768263061927,[[3100.1,0.96268355],[3099.5,0.03308038],[3099.4,9.68011659],[3088.9,0.071],[2993.2,0.0215208]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3103.3,1.69270745]]]
["bitfinex","ETHUSD",1768263062287,[[3100.1,0.96268355],[3099.5,0.03308038],[3099.4,9.68011659],[3098.1,2.30230728],[3098.0,0.001]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3103.3,1.69270745]]]
["bitfinex","ETHUSD",1768263062493,[[3100.1,0.96268355],[3099.5,0.03308038],[3099.4,9.68011659],[3098.7,6.13056997],[3098.1,2.30230728]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3103.0,0.07762217]]]
["bitfinex","ETHUSD",1768263062789,[[3099.5,0.03308038],[3099.4,9.68011659],[3098.7,6.13056997],[3098.1,2.30230728]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3103.0,0.07762217]]]
["bitfinex","ETHUSD",1768263062790,[[3100.2,4.18828189],[3100.0,3.225789],[3099.6,3.2261556],[3099.5,0.03308038],[3099.4,0.00082383]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3102.9,3.398]]]
["bitfinex","ETHUSD",1768263063099,[[3100.2,4.18828189],[3100.0,3.225789],[3099.7,3.22610261],[3099.5,0.00081712],[3099.4,0.00082383]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3102.9,3.398]]]
["bitfinex","ETHUSD",1768263064020,[[3100.4,0.001],[3100.2,4.18828189],[3100.0,3.225789],[3099.7,3.22610261],[3099.5,0.00081712]],[[3100.7,0.60965262],[3100.8,0.07762217],[3100.9,3.22490398],[3101.1,3.30231166],[3102.9,3.398]]]
["bitfinex","ETHUSD",1768263064695,[[3100.4,0.001],[3099.9,0.97301295],[3099.7,3.22609815],[3099.5,0.00081712],[3098.9,3.22689658]],[[3100.6,3.30284139],[3100.7,0.60965262],[3100.8,0.07762217],[3101.1,0.07762217],[3101.4,0.07762217]]]
["bitfinex","ETHUSD",1768263065013,[[3100.4,0.001],[3100.0,0.97301295],[3099.9,3.22590477],[3099.8,3.22601208],[3099.5,0.00081712]],[[3100.6,0.07762217],[3100.7,0.254],[3100.8,3.30263292],[3101.1,0.07762217],[3101.2,3.22464546]]]
["bitfinex","ETHUSD",1768263065195,[[3099.9,3.22590477],[3099.8,4.19902503],[3099.5,0.00081712],[3099.4,7.7307298],[3099.0,0.00081646]],[[3100.6,0.07762217],[3100.7,0.254],[3100.8,3.30263292],[3101.1,0.07762217],[3101.2,3.22464546]]]
["bitfinex","ETHUSD",1768263065395,[[3099.9,4.19891772],[3099.8,3.22601208],[3099.5,0.00081712],[3099.4,7.7307298],[3099.0,0.00081646]],[[3100.6,0.07762217],[3100.7,0.254],[3100.8,3.30263292],[3101.1,0.07762217],[3101.2,3.22464546]]]
["bitfinex","ETHUSD",1768263066225,[[3100.0,0.97301295],[3099.5,6.45347076],[3099.4,7.7307298],[3099.0,0.00081646],[3098.6,2.30230728]],[[3100.6,3.30282141],[3100.7,0.254],[3100.8,3.30263292],[3101.1,0.07762217],[3101.2,3.22464546]]]
["bitfinex","ETHUSD",1768263066424,[[3100.0,0.97301295],[3099.5,6.45347076],[3099.4,7.7307298],[3099.0,0.00081646],[3098.6,2.30230728]],[[3100.5,0.35568214],[3100.6,3.30282141],[3100.7,0.254],[3100.8,3.30263292],[3101.1,3.30230747]]]
["bitfinex","ETHUSD",1768263068618,[[3099.6,0.97301295],[3099.5,0.00081712],[3099.4,0.00082383],[3099.2,3.22658432],[3099.0,0.00081646]],[[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,0.07762217],[3100.7,0.254],[3100.8,0.07762217]]]
["bitfinex","ETHUSD",1768263068799,[[3099.8,0.97301295],[3099.7,3.22609781],[3099.5,3.22712148],[3099.4,0.00082383],[3099.2,3.22658432]],[[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368],[3100.7,0.254],[3100.8,0.07762217]]]
["bitfinex","ETHUSD",1768263068991,[[3099.8,0.97301295],[3099.7,3.22609781],[3099.5,3.22712148],[3099.4,0.00082383],[3099.2,3.22658432]],[[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368],[3100.7,0.254]]]
["bitfinex","ETHUSD",1768263069200,[[3099.8,0.97301295],[3099.7,3.22609781],[3099.5,3.22712148],[3099.4,0.00082383],[3099.2,3.22658432]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368]]]
["bitfinex","ETHUSD",1768263069525,[[3099.8,0.97301295],[3099.7,3.22609781],[3099.5,0.00081712],[3099.4,0.00082383],[3099.2,3.22658432]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368]]]
["bitfinex","ETHUSD",1768263069725,[[3099.8,0.97301295],[3099.6,3.22621265],[3099.5,0.00081712],[3099.4,0.00082383],[3099.2,3.22658432]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368]]]
["bitfinex","ETHUSD",1768263069913,[[3099.8,0.97301295],[3099.7,3.22606588],[3099.5,3.22712623],[3099.4,0.00082383],[3099.2,3.22658432]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368]]]
["bitfinex","ETHUSD",1768263070227,[[3099.8,4.19901352],[3099.6,3.22621604],[3099.5,0.00081712],[3099.4,0.00082383],[3099.2,3.22658432]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368]]]
["bitfinex","ETHUSD",1768263070532,[[3099.8,0.97301295],[3099.7,3.22606334],[3099.6,3.22621604],[3099.5,0.00081712],[3099.4,0.00082383]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368]]]
["bitfinex","ETHUSD",1768263070829,[[3099.8,4.19901844],[3099.6,3.22621604],[3099.5,0.00081712],[3099.4,0.00082383],[3095.8,3.23198067]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,3.30281368]]]
["bitfinex","ETHUSD",1768263071029,[[3099.8,4.19901844],[3099.6,3.22621604],[3099.5,0.00081712],[3099.4,0.00082383],[3095.8,3.23198067]],[[3100.1,0.254],[3100.4,0.07762217],[3100.5,3.58098605],[3100.6,0.07762217],[3100.7,3.22510693]]]
["bitfinex","ETHUSD",1768263071327,[[3099.8,0.97301295],[3099.7,3.22610496],[3099.5,3.22711686],[3099.4,0.00082383],[3098.7,11.60061339]],[[3100.1,0.254],[3100.4,3.30304921],[3100.5,0.35568214],[3100.6,3.30281194],[3101.1,0.07762217]]]
["bitfinex","ETHUSD",1768263071526,[[3099.5,0.00081712],[3099.4,0.00082383],[3099.1,0.97301295],[3099.0,3.22763407],[3098.7,8.37350078]],[[3100.1,0.254],[3100.4,3.30304983],[3100.5,0.35568214],[3100.6,0.07762217],[3100.7,3.2251304]]]
["bitfinex","ETHUSD",1768263071735,[[3099.6,0.97301295],[3099.5,3.2270924],[3099.4,0.00082383],[3099.0,3.22763407],[3098.8,0.03227055]],[[3100.1,0.254],[3100.4,3.30304983],[3100.5,0.35568214],[3100.6,0.07762217],[3100.7,3.2251304]]]
["bitfinex","ETHUSD",1768263072028,[[3099.6,0.97301295],[3099.5,3.22712752],[3099.4,0.00082383],[3099.3,3.22650995],[3099.0,3.22763407]],[[3100.1,0.254],[3100.2,3.30331718],[3100.4,3.30304221],[3100.5,0.35568214],[3100.6,0.07762217]]]
["bitfinex","ETHUSD",1768263072335,[[3099.6,0.97301295],[3099.5,3.22712752],[3099.4,0.00082383],[3099.3,3.22650995],[3099.0,3.22763407]],[[3100.0,0.35573172],[3100.1,0.254],[3100.2,3.30331718],[3100.4,3.30304221],[3100.5,0.35568214]]]
["bitfinex","ETHUSD",1768263072827,[[3099.6,4.19923367],[3099.5,0.00081712],[3099.4,3.22724091],[3099.0,3.22763407],[3095.7,0.07762217]],[[3100.0,0.35573172],[3100.1,0.254],[3100.3,3.22553547],[3100.4,0.07762217],[3100.5,3.580998]]]
["bitfinex","ETHUSD",1768263073035,[[3099.6,4.19923367],[3099.5,0.00081712],[3099.4,3.22724091],[3099.1,3.2267035],[3099.0,0.00081646]],[[3100.1,0.254],[3100.2,0.07762217],[3100.3,3.22553547],[3100.4,0.07762217],[3100.5,3.580998]]]
["bitfinex","ETHUSD",1768263073332,[[3099.7,0.94278178],[3099.6,3.22622072],[3099.5,0.00081712],[3099.4,3.22724091],[3099.1,3.2267035]],[[3100.1,0.254],[3100.2,0.07762217],[3100.3,3.22553547],[3100.4,0.07762217],[3100.5,3.580998]]]
["bitfinex","ETHUSD",1768263074627,[[3099.7,0.94278178],[3099.5,3.22708916],[3099.4,0.00082383],[3099.3,3.22650291],[3098.9,3.22687267]],[[3100.1,0.254],[3100.2,3.30324192],[3100.4,3.30304534],[3100.5,0.35568214],[3102.6,1.61883195]]]
["bitfinex","ETHUSD",1768263074828,[[3099.7,0.94278178],[3099.5,3.22708916],[3099.4,0.00082383],[3099.3,3.22650291],[3099.0,3.22764154]],[[3100.1,0.254],[3100.2,3.30324192],[3100.4,3.30304534],[3100.5,0.35568214],[3102.6,1.61883195]]]
["bitfinex","ETHUSD",1768263075406,[[3100.0,0.001],[3099.7,0.94278178],[3099.6,3.22621658],[3099.5,0.00081712],[3099.4,3.22723705]],[[3100.1,0.254],[3100.2,0.07762217],[3100.3,3.22552631],[3100.4,3.30304534],[3100.5,0.35568214]]]
["bitfinex","ETHUSD",1768263076131,[[3100.0,0.001],[3099.7,0.94278178],[3099.5,0.00081712],[3099.4,0.00082383],[3099.0,0.00081646]],[[3100.1,0.254],[3100.2,0.07762217],[3100.4,0.07762217],[3100.5,0.35568214],[3100.8,0.07762217]]]
["bitfinex","ETHUSD",1768263076428,[[3099.5,3.22711226],[3099.4,0.00082383],[3099.3,4.16930767],[3099.0,0.00081646],[3098.9,3.25919789]],[[3100.1,0.254],[3100.2,3.30326459],[3100.4,3.30303391],[3100.8,3.30266431],[3102.6,1.61883195]]]
["bitfinex","ETHUSD",1768263076612,[[3099.6,0.94278178],[3099.5,3.22711226],[3099.4,0.00082383],[3099.3,3.22652589],[3099.0,0.00081646]],[[3100.1,0.254],[3100.2,3.30326459],[3100.4,3.30303391],[3100.8,3.30266431],[3102.6,1.61883195]]]
["bitfinex","ETHUSD",1768263076815,[[3099.6,0.94278178],[3099.5,3.22711226],[3099.4,0.00082383],[3099.3,3.22652589],[3099.0,0.00081646]],[[3100.1,0.60972646],[3100.2,3.30326459],[3100.4,3.30303391],[3100.8,3.30266431],[3102.6,1.61883195]]]
["bitfinex","ETHUSD",1768263077900,[[3099.5,3.22711226],[3099.4,0.00082383],[3099.0,0.00081646],[3098.0,1.66719435],[3097.9,0.00081302]],[[3100.4,2.5992985],[3100.8,3.30266431],[3101.1,0.07762217],[3102.6,1.61883195],[3132.1,18.5807614]]]
["bitfinex","ETHUSD",1768263078107,[[3101.7,0.50474725],[3101.6,0.20516462],[3100.2,0.84129691],[3100.1,1.26801737],[3099.7,0.42574174]],[[3132.1,18.5807614]]]
["bitfinex","ETHUSD",1768263078108,[[3101.7,0.50474725],[3101.6,0.20516462],[3100.2,0.84129691],[3100.1,1.26801737],[3099.7,0.42574174]],[[3105.7,0.94929699],[3106.6,11.61378104],[3107.5,11.16202974],[3108.3,19.39],[3109.4,0.00080531]]]
["bitfinex","ETHUSD",1768263078339,[[3104.4,0.16810245],[3104.1,4.50350078],[3104.0,0.0016243],[3103.7,0.94278178],[3103.6,0.16818578]],[[3105.1,0.07762217],[3105.3,0.07762217],[3105.5,0.33162217],[3105.8,0.07762217],[3106.1,0.07762217]]]
["bitfinex","ETHUSD",1768263078522,[[3105.6,0.99373284],[3104.6,0.94278178],[3104.4,0.16810245],[3104.0,0.0016243],[3103.6,0.16818578]],[[3105.9,0.07762217],[3106.1,0.07762217],[3106.3,6.53832696],[3106.4,0.00080441],[3106.5,0.07843244]]]
["bitfinex","ETHUSD",1768263078841,[[3104.6,0.94278178],[3104.4,0.16810245],[3104.0,0.0016243],[3103.6,0.16818578]],[[3106.4,0.00080441],[3106.5,0.07843244]]]
["bitfinex","ETHUSD",1768263078842,[[3104.6,0.94278178],[3104.5,4.50350078],[3104.4,0.16810245],[3104.0,0.0016243],[3103.6,0.16818578]],[[3105.6,0.07762217],[3105.8,0.07762217],[3106.0,0.07762217],[3106.2,0.07762217],[3106.4,3.21999765]]]
["bitfinex","ETHUSD",1768263079134,[[3104.6,0.94278178],[3104.4,0.16810245],[3104.0,0.0016243],[3103.6,0.16818578]],[[3105.6,0.07762217],[3105.8,0.07762217],[3106.0,0.07762217],[3106.2,0.07762217],[3106.4,3.21999765]]]
["bitfinex","ETHUSD",1768263079135,[[3104.6,0.94278178],[3104.4,0.16810245],[3104.1,4.50350078],[3104.0,0.0016243],[3103.8,1.14245832]],[[3105.5,0.254],[3105.6,0.02762217],[3105.8,0.07762217],[3106.0,0.07762217],[3106.2,0.07762217]]]
["bitfinex","ETHUSD",1768263079338,[[3104.9,0.94278178],[3104.7,0.28035266],[3104.4,0.16810245],[3104.0,0.0016243],[3103.6,0.16818578]],[[3105.4,0.254],[3105.5,0.07085118],[3105.8,0.07762217],[3106.0,0.07762217],[3106.2,0.07762217]]]
["bitfinex","ETHUSD",1768263079629,[[3105.0,1.08738892],[3104.4,0.16810245],[3104.0,0.0016243],[3103.9,1.6251972],[3103.6,0.16818578]],[[3105.2,0.07085118],[3105.5,1e-08],[3105.8,0.07762217],[3106.0,0.07762217],[3106.2,0.07762217]]]
["bitfinex","ETHUSD",1768263079828,[[3105.1,0.254],[3104.4,0.16810245],[3104.0,0.0016243],[3103.8,1.69202232],[3103.6,1.3106441]],[[3105.3,0.07085118],[3105.6,0.07085118],[3105.8,0.07762217],[3106.0,0.07762217],[3106.2,0.07762217]]]
["bitfinex","ETHUSD",1768263080038,[[3105.1,0.254],[3104.9,0.94278178],[3104.8,3.22077942],[3104.4,3.38932474],[3104.0,3.22325932]],[[3105.3,0.02635851],[3105.6,0.07085118],[3105.8,0.07762217],[3106.0,0.07762217],[3106.2,0.07762217]]]
["bitfinex","ETHUSD",1768263080240,[[3104.4,0.16810245],[3104.0,0.0016243],[3103.3,3.22232429],[3103.0,6.50370724],[3102.9,2.30993188]],[[3105.5,0.07085118],[3105.8,0.07085118],[3106.1,1.01363296],[3106.3,0.07085118],[3106.4,6.43918273]]]
["bitfinex","ETHUSD",1768263080534,[[3104.5,3.2210508],[3104.4,3.38932489],[3104.2,0.94278178],[3104.0,3.2232155],[3103.6,0.16818578]],[[3105.0,0.07085118],[3105.2,0.30097694],[3105.5,0.07085118],[3105.8,0.07085118],[3106.1,1.01363296]]]
["bitfinex","ETHUSD",1768263080830,[[3104.6,0.66103757],[3104.5,3.2210508],[3104.4,3.38932489],[3104.2,0.94278178],[3104.0,3.2232155]],[[3105.0,0.0271633],[3105.2,0.30097694],[3105.5,0.07085118],[3105.8,0.07085118],[3106.1,1.01363296]]]
["bitfinex","ETHUSD",1768263081038,[[3104.6,0.66103757],[3104.5,3.2210508],[3104.4,3.38932489],[3104.2,0.94278178],[3104.0,3.2232155]],[[3105.0,4.088e-05],[3105.2,0.30097694],[3105.5,0.07085118],[3105.8,0.07085118],[3106.1,1.01363296]]]
["bitfinex","ETHUSD",1768263081202,[[3104.5,3.2210508],[3104.4,3.38932489],[3104.2,0.94278178],[3104.0,3.2232155],[3103.0,6.50370724]],[[3105.0,4.088e-05],[3105.2,0.30097694],[3105.5,0.07085118],[3105.8,0.07085118],[3106.1,1.01363296]]]
["bitfinex","ETHUSD",1768263081401,[[3104.5,3.2210508],[3104.4,3.38932489],[3104.2,0.94278178],[3104.0,3.2232155],[3103.5,9.43841782]],[[3105.0,4.088e-05],[3105.2,0.30097694],[3105.5,0.07085118],[3105.8,0.07085118],[3106.1,1.01363296]]]
["bitfinex","ETHUSD",1768263082931,[[3104.4,0.16810245],[3104.3,3.22125737],[3104.2,0.94278178],[3104.0,0.0016243],[3103.6,3.3902283]],[[3104.8,0.07085118],[3105.0,4.088e-05],[3105.2,0.30097694],[3105.5,0.07085118],[3105.7,3.21991502]]]
["bitfinex","ETHUSD",1768263083132,[[3104.4,0.16810245],[3104.2,0.94278178],[3104.0,0.0016243],[3103.6,3.3902283],[3102.9,11.25266829]],[[3104.8,0.07085118],[3105.0,4.088e-05],[3105.2,0.30097694],[3105.5,0.07085118],[3105.6,3.22000185]]]
["bitfinex","ETHUSD",1768263083337,[[3104.4,0.16810245],[3104.0,0.0016243],[3103.9,0.94278178],[3103.6,0.16818578],[3102.9,9.61105322]],[[3104.6,0.07085118],[3104.8,0.07085118],[3105.0,4.088e-05],[3105.2,0.30097694],[3105.5,1.01363296]]]
["bitfinex","ETHUSD",1768263083642,[[3104.0,0.0016243],[3103.7,3.22195707],[3103.6,1.11096756],[3103.4,3.22305406],[3103.0,3.22342515]],[[3104.4,0.07085118],[3104.5,0.253],[3104.6,0.07085118],[3104.8,0.07085118],[3105.0,4.088e-05]]]
["bitfinex","ETHUSD",1768263083837,[[3103.6,0.16818578],[3103.4,0.00081142],[3103.3,0.94278178],[3103.0,0.00081226],[3102.3,3.22334161]],[[3104.4,0.07085118],[3104.5,0.253],[3104.6,0.07085118],[3104.8,0.07085118],[3105.0,4.088e-05]]]
["bitfinex","ETHUSD",1768263083838,[[3103.6,0.16818578],[3103.4,0.00081142],[3103.3,0.94278178],[3103.0,0.00081226],[3102.3,3.22334161]],[[3104.1,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,0.07085118],[3104.8,0.07085118]]]
["bitfinex","ETHUSD",1768263084160,[[3103.4,0.00081142],[3103.0,0.00081226],[3102.9,0.95478178],[3102.5,1.61671749],[3102.3,3.22334161]],[[3104.0,0.07085118],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263084456,[[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,0.00081226],[3102.9,0.012],[3102.5,1.61671749]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263084956,[[3103.4,0.00081142],[3103.3,6.44475236],[3103.2,0.94278178],[3103.0,3.2234248],[3102.9,0.012]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263085343,[[3103.4,0.00081142],[3103.3,6.44475236],[3103.0,0.00081226],[3102.9,0.012],[3102.8,4.16567555]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263085542,[[3103.4,0.00081142],[3103.3,6.44475236],[3103.0,0.00081226],[3102.9,3.23473541],[3102.8,0.94278178]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263085739,[[3103.4,0.00081142],[3103.3,3.22237618],[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94278178]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263086071,[[3103.4,0.00081142],[3103.2,3.22244301],[3103.0,3.22341473],[3102.9,0.012],[3102.8,0.94278178]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,3.47413823],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263086224,[[3103.4,0.00081142],[3103.2,3.22244301],[3103.1,3.22256634],[3103.0,0.00081226],[3102.9,0.012]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,1.01363296]]]
["bitfinex","ETHUSD",1768263086532,[[3103.4,0.00081142],[3103.2,6.44492303],[3103.0,0.00081226],[3102.9,0.012],[3102.8,4.16561026]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.3,0.94278178],[3104.4,0.07085118],[3104.5,0.253]]]
["bitfinex","ETHUSD",1768263087255,[[3103.4,0.00081142],[3103.0,6.4461877],[3102.9,3.23473712],[3102.8,0.94278178],[3102.1,3.38356587]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.3,0.94278178],[3104.4,0.07085118],[3104.5,0.253]]]
["bitfinex","ETHUSD",1768263087634,[[3103.7,0.001],[3103.4,0.00081142],[3103.0,6.4461877],[3102.9,3.23473712],[3102.8,0.94278178]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.3,0.94278178],[3104.4,0.07085118],[3104.5,0.253]]]
["bitfinex","ETHUSD",1768263088158,[[3103.7,0.001],[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,6.4461877],[3102.9,3.23473712]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253]]]
["bitfinex","ETHUSD",1768263088159,[[3103.7,0.001],[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,6.4461877],[3102.9,3.23473712]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.8,1.01363296]]]
["bitfinex","ETHUSD",1768263088652,[[3103.7,0.001],[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,6.4461877],[3102.9,3.23473712]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,3.29187822]]]
["bitfinex","ETHUSD",1768263089419,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.2,0.94278178],[3103.0,0.00081226]],[[3104.0,2e-08],[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,3.29187822]]]
["bitfinex","ETHUSD",1768263091564,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.2,0.94278178],[3103.0,0.00081226]],[[3104.2,0.07085118],[3104.4,0.07085118],[3104.5,0.253],[3104.6,3.29187822]]]
["bitfinex","ETHUSD",1768263091565,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.2,0.94278178],[3103.0,0.00081226]],[[3104.2,0.0361332],[3104.4,0.07085118],[3104.5,0.253],[3104.6,3.29187822],[3200.0,35.26415]]]
["bitfinex","ETHUSD",1768263091732,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.2,0.94278178],[3103.0,0.00081226]],[[3104.2,0.0361332],[3104.4,0.07085118],[3104.5,0.253],[3104.6,3.29187822],[3115.4,0.071]]]
["bitfinex","ETHUSD",1768263092258,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.2,0.94278178],[3103.0,0.00081226]],[[3104.2,0.0361332],[3104.4,0.07085118],[3104.5,0.253],[3104.6,3.29187822],[3108.3,0.2304]]]
["bitfinex","ETHUSD",1768263092428,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.2,0.94278178],[3103.0,0.00081226]],[[3104.2,0.0361332],[3104.4,0.07085118],[3104.5,0.253],[3104.6,3.29187822],[3106.6,6.61778488]]]
["bitfinex","ETHUSD",1768263092830,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,3.22237618],[3103.2,4.16523066],[3103.0,0.00081226]],[[3103.8,0.07085118],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,0.07085118],[3104.5,3.47420132]]]
["bitfinex","ETHUSD",1768263093062,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,3.22237618],[3103.2,0.94278178],[3103.0,0.00081226]],[[3103.8,0.32385118],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,0.07085118],[3104.5,3.22120132]]]
["bitfinex","ETHUSD",1768263093262,[[3103.7,0.001],[3103.4,0.9435932],[3103.3,6.44475236],[3103.0,3.22347121],[3102.9,0.012]],[[3103.8,0.253],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,0.07085118],[3104.6,4.23470413]]]
["bitfinex","ETHUSD",1768263093461,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.0,3.22347121],[3102.9,0.012]],[[3103.8,0.253],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,1.01363296],[3104.6,3.29192235]]]
["bitfinex","ETHUSD",1768263093635,[[3103.7,0.001],[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,9.66884665],[3102.9,0.012]],[[3103.8,0.253],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,0.07085118],[3104.6,3.29192235]]]
["bitfinex","ETHUSD",1768263094126,[[3103.7,0.001],[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,9.66884665],[3102.9,0.012]],[[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,1.01363296],[3104.6,3.29192235],[3203.5,0.02677559]]]
["bitfinex","ETHUSD",1768263094331,[[3103.7,0.001],[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,9.66884665],[3102.9,0.012]],[[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,1.01363296],[3104.6,3.29192235],[3112.1,13.7639054]]]
["bitfinex","ETHUSD",1768263094531,[[3103.7,0.001],[3103.4,0.00081142],[3103.2,0.94278178],[3103.0,9.66884665],[3102.9,0.012]],[[3103.9,0.253],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,1.01363296],[3104.6,3.29192235]]]
["bitfinex","ETHUSD",1768263096565,[[3103.7,0.001],[3103.4,0.00081142],[3103.0,9.66884665],[3102.9,0.012]],[[3103.9,0.253],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,1.01363296],[3104.6,3.29192235]]]
["bitfinex","ETHUSD",1768263096566,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.0,3.22347121],[3102.9,0.95653393]],[[3103.9,0.18898456],[3104.0,0.07085118],[3104.2,0.0361332],[3104.4,1.01363296],[3104.6,3.29192235]]]
["bitfinex","ETHUSD",1768263096868,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.0,3.22347121],[3102.9,0.95653393]],[[3103.9,0.18898456],[3104.0,0.07085118],[3104.2,0.97891498],[3104.4,0.07085118],[3104.6,3.29192235]]]
["bitfinex","ETHUSD",1768263098032,[[3103.7,0.001],[3103.4,0.00081142],[3103.3,6.44475236],[3103.0,3.22347121],[3102.9,0.95653393]],[[3103.9,0.18898456],[3104.0,0.07085118],[3104.2,0.97891498],[3104.4,0.07085118],[3104.5,3.22113891]]]
["bitfinex","ETHUSD",1768263098751,[[3103.7,0.001],[3103.4,0.00081142],[3103.0,6.44615893],[3102.9,0.95653393],[3102.7,3.22293531]],[[3103.8,0.07085118],[3103.9,0.18898456],[3104.0,1.01363296],[3104.2,0.0361332],[3104.3,3.22140064]]]
["bitfinex","ETHUSD",1768263099064,[[3103.8,0.253],[3103.7,0.001],[3103.4,0.94534535],[3103.1,0.03222583],[3103.0,12.89153437]],[[3104.7,1.01363296],[3104.9,3.29162698],[3105.1,3.29142719],[3105.3,0.07085118],[3105.5,3.22017031]]]
["bitfinex","ETHUSD",1768263099271,[[3104.0,0.001],[3103.7,0.001],[3103.4,0.94534535],[3103.1,0.03222583],[3103.0,12.89153437]],[[3104.7,1.01363296],[3104.9,3.29162698],[3105.1,3.29142719],[3105.3,0.07085118]]]
["bitfinex","ETHUSD",1768263099272,[[3104.0,0.001],[3103.7,0.001],[3103.4,0.94534535],[3103.1,0.03222583],[3103.0,12.89153437]],[[3104.3,0.253],[3104.7,1.01363296],[3104.9,3.29161287],[3105.0,3.22062741],[3105.1,0.07085118]]]
["bitfinex","ETHUSD",1768263099561,[[3104.0,0.001],[3103.7,0.001],[3103.4,0.94534535],[3103.1,0.03222583],[3103.0,12.89153437]],[[3104.3,0.253],[3104.7,1.01363296],[3104.9,0.07085118],[3105.0,3.22062741],[3105.1,0.07085118]]]
["bitfinex","ETHUSD",1768263099966,[[3104.0,0.001],[3103.7,0.001],[3103.4,0.94534535],[3103.1,0.03222583],[3103.0,12.89153437]],[[3104.3,0.253],[3104.7,1.01363296],[3104.8,3.22086995],[3104.9,0.07085118],[3105.0,3.22062741]]]
["bitfinex","ETHUSD",1768263101268,[[3104.0,0.001],[3103.7,0.001],[3103.5,6.44433702],[3103.4,0.94534535],[3103.2,3.2223774]],[[3104.3,0.253],[3104.7,1.01363296],[3104.9,0.07085118]]]
["bitfinex","ETHUSD",1768263101269,[[3104.0,0.001],[3103.7,0.001],[3103.5,6.44433702],[3103.4,0.94534535],[3103.2,3.2223774]],[[3104.3,0.253],[3104.7,4.23455855],[3104.9,3.29157834],[3107.3,3.56717546],[3202.5,0.0008]]]
["bitfinex","ETHUSD",1768263101471,[[3104.0,0.001],[3103.7,0.001],[3103.5,6.44433702],[3103.4,0.94534535],[3097.5,11.58644393]],[[3104.3,0.253],[3104.7,4.23455855],[3104.9,3.29157834],[3107.3,3.56717546],[3143.7,20.9248774]]]
["bitfinex","ETHUSD",1768263101761,[[3104.0,0.001],[3103.8,0.94453393],[3103.7,0.001],[3103.5,6.44433702],[3103.4,0.00081142]],[[3104.3,0.253],[3104.7,0.07085118],[3104.9,3.29157834],[3105.0,0.94278178],[3107.3,1.87934229]]]
["bitfinex","ETHUSD",1768263101969,[[3104.0,0.001],[3103.8,0.94453393],[3103.7,0.001],[3103.5,6.44433702],[3103.4,0.00081142]],[[3104.3,0.253],[3104.7,3.29177849],[3104.9,3.29157834],[3105.0,0.94278178],[3107.3,3.56717546]]]
["bitfinex","ETHUSD",1768263102556,[[3104.0,0.001],[3103.8,0.94453393],[3103.7,0.001],[3103.5,6.44433702],[3103.4,0.00081142]],[[3104.3,0.253],[3104.7,3.29177849],[3104.9,3.29157834],[3105.0,0.94278178],[3105.6,3.45249713]]]
["bitfinex","ETHUSD",1768263102864,[[3104.0,0.001],[3103.7,0.001],[3103.6,0.94453393],[3103.5,3.22216851],[3103.4,0.00081142]],[[3104.2,0.07085118],[3104.3,0.253],[3104.7,1.01363296],[3104.9,0.07085118],[3105.3,0.07085118]]]
["bitfinex","ETHUSD",1768263103470,[[3104.0,0.001],[3103.7,3.22296088],[3103.6,0.94453393],[3103.5,3.22216851],[3103.4,0.00081142]],[[3104.2,0.07085118],[3104.3,0.253],[3104.5,3.22113879],[3104.7,4.23459048],[3104.9,0.07085118]]]
["bitfinex","ETHUSD",1768263103683,[[3104.0,0.001],[3103.7,0.001],[3103.4,0.94534535],[3102.9,3.23472458],[3102.2,9.43980984]],[[3104.2,0.07085118],[3104.3,0.253],[3104.5,3.22113879],[3104.7,4.23459048],[3104.9,0.07085118]]]
["bitfinex","ETHUSD",1768263103684,[[3104.0,0.001],[3103.7,0.001],[3103.4,0.94534535],[3102.9,3.23472458],[3102.2,9.43980984]],[[3104.2,0.07085118],[3104.3,0.253],[3104.5,0.94278178],[3104.7,0.07085118],[3104.9,0.07085118]]]
["bitfinex","ETHUSD",1768263103969,[[3104.0,0.001],[3103.7,0.001],[3103.5,3.22211604],[3103.4,0.94534535],[3103.3,3.22234314]],[[3104.2,0.07085118],[3104.3,3.47437608],[3104.5,4.16391571],[3104.7,0.07085118],[3104.8,3.22088172]]]
["bitfinex","ETHUSD",1768263104331,[[3103.7,0.001],[3103.4,0.94534535],[3102.9,0.012],[3102.7,3.22297291],[3102.5,0.00081616]],[[3104.1,0.35452273],[3104.2,3.29230496],[3104.3,1.19578178],[3104.7,0.07085118],[3105.0,3.22065597]]]
["bitfinex","ETHUSD",1768263104570,[[3103.7,0.001],[3103.4,0.94534535],[3103.3,3.22231698],[3103.1,3.22251387],[3102.9,0.012]],[[3103.8,0.07085118],[3104.0,0.07085118],[3104.1,0.35452273],[3104.2,3.29230496],[3104.3,4.41715023]]]
["bitfinex","ETHUSD",1768263104771,[[3103.7,0.001],[3103.4,0.94534535],[3102.9,0.012],[3102.0,4.89864214],[3101.8,6.44163142]],[[3103.8,0.07085118],[3104.0,0.07085118],[3104.1,0.35452273],[3104.2,0.07085118],[3104.3,4.41716039]]]
["bitfinex","ETHUSD",1768263104969,[[3103.7,0.001],[3103.4,0.94534535],[3102.9,0.012],[3102.7,0.03222999],[3102.2,7.06538988]],[[3103.8,0.07085118],[3104.0,0.07085118],[3104.1,0.35452273],[3104.2,0.07085118],[3104.3,4.41716039]]]
["bitfinex","ETHUSD",1768263105176,[[3103.7,0.001],[3103.5,3.22216259],[3103.4,0.94534535],[3103.3,3.22235947],[3102.9,3.23476756]],[[3103.8,0.07085118],[3104.0,0.07085118],[3104.1,0.35452273],[3104.2,0.07085118],[3104.3,4.41716039]]]
["bitfinex","ETHUSD",1768263105470,[[3102.9,3.23476756]],[[3103.8,0.07085118],[3104.0,0.07085118],[3104.1,0.35452273],[3104.2,0.07085118],[3104.3,4.41716039]]]
["bitfinex","ETHUSD",1768263105471,[[3103.1,0.94453393],[3102.9,0.012],[3102.3,3.22335048],[3102.1,0.84905022],[3102.0,3.22368843]],[[3103.5,0.07085118],[3103.8,0.07085118],[3104.0,0.07085118],[3104.1,1.29730451],[3104.2,0.07085118]]]
["bitfinex","ETHUSD",1768263105669,[[3102.9,3.23478472],[3102.7,3.22298113],[3102.5,0.94535009],[3102.3,3.22335048],[3102.2,0.03223518]],[[3103.4,0.253],[3103.5,0.07085118],[3103.7,4.1647934],[3103.8,3.29271872],[3104.0,0.07085118]]]
["bitfinex","ETHUSD",1768263105872,[[3102.9,4.17931865],[3102.7,3.22298113],[3102.5,0.00081616],[3102.3,3.22335048],[3101.2,6.21633966]],[[3103.4,0.253],[3103.5,0.07085118],[3103.7,3.22201162],[3103.8,3.29271872],[3104.0,1.01363296]]]
["bitfinex","ETHUSD",1768263106073,[[3102.9,4.17931865],[3102.7,3.22298113],[3102.5,0.00081616],[3102.4,3.22327668],[3101.4,1.67278019]],[[3103.4,0.253],[3103.5,0.07085118],[3103.8,3.29275528],[3104.0,1.01363296],[3104.5,3.22115859]]]
["bitfinex","ETHUSD",1768263106274,[[3103.0,3.22349459],[3102.9,0.95653393],[3102.8,3.22288164],[3102.5,0.00081616],[3102.4,3.22327668]],[[3103.4,0.253],[3103.5,0.07085118],[3103.7,3.22201067],[3103.8,0.07085118],[3103.9,3.22178358]]]
["bitfinex","ETHUSD",1768263106974,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.8,3.22288164],[3102.5,3.22400098],[3101.4,3.93093742]],[[3103.4,0.253],[3103.5,0.07085118],[3103.7,3.22198347],[3103.8,0.07085118],[3103.9,3.22178358]]]
["bitfinex","ETHUSD",1768263107170,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.22299395],[3102.5,0.00081616],[3102.3,3.22336717]],[[3103.4,0.253],[3103.5,0.07085118],[3103.6,3.22209056],[3103.8,3.29274249],[3201.1,0.0274938]]]
["bitfinex","ETHUSD",1768263107371,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.8,3.22288399],[3102.5,0.00081616],[3102.4,4.35236732]],[[3103.4,0.253],[3103.5,0.07085118],[3103.7,3.22198522],[3103.8,0.07085118],[3103.9,3.22178597]]]
["bitfinex","ETHUSD",1768263108040,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.8,3.22288399],[3102.5,0.00081616],[3102.4,4.35236732]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.7,3.22198522],[3103.8,0.07085118],[3103.9,3.22178597]]]
["bitfinex","ETHUSD",1768263108361,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.8,3.22288399],[3102.5,0.00081616],[3102.4,3.22328871]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.7,3.22198522],[3103.8,0.07085118],[3103.9,3.22178597]]]
["bitfinex","ETHUSD",1768263109273,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,0.00081616],[3102.4,4.35236732]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.7,3.22198522],[3103.8,0.07085118],[3103.9,3.22178597]]]
["bitfinex","ETHUSD",1768263109643,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,0.00081616],[3102.4,4.35236732]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,3.29272913],[3112.5,0.9666708]]]
["bitfinex","ETHUSD",1768263110176,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,0.00081616],[3102.4,4.35236732]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,3.29272913],[3108.2,9.47305684]]]
["bitfinex","ETHUSD",1768263111268,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,1.12989477],[3102.4,3.22328871]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,3.29272913],[3108.2,9.47305684]]]
["bitfinex","ETHUSD",1768263111738,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,1.12989477],[3102.4,3.22328871]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,3.29272913],[3103.9,0.94278178]]]
["bitfinex","ETHUSD",1768263111942,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,1.12989477],[3102.4,3.22328871]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,4.23551091],[3104.1,3.22157179]]]
["bitfinex","ETHUSD",1768263112138,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,0.00081616],[3102.4,4.35236732]],[[3103.3,0.13752837],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,4.23551091],[3104.1,3.22157179]]]
["bitfinex","ETHUSD",1768263112363,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.5,1.12989477],[3102.4,3.22328871]],[[3103.3,0.11829733],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,4.23551091],[3104.1,3.22157179]]]
["bitfinex","ETHUSD",1768263113273,[[3103.0,0.00081226],[3102.9,4.17928764],[3102.7,3.2229726],[3102.6,1.12907861],[3102.5,0.00081616]],[[3103.3,0.11829733],[3103.5,1e-08],[3103.6,3.22210497],[3103.8,4.23551091],[3104.1,3.22157179]]]
["bitfinex","ETHUSD",1768263113864,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,0.94453393],[3102.6,1.12907861],[3102.5,0.00081616]],[[3103.3,0.11829733],[3103.5,0.07085118],[3103.8,1.01363296],[3105.0,0.00081142],[3105.1,0.23085118]]]
["bitfinex","ETHUSD",1768263114168,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,4.1674846],[3102.5,3.22401544],[3102.1,4.91721809]],[[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,3.22209578],[3103.7,0.94278178]]]
["bitfinex","ETHUSD",1768263114545,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,4.1674846],[3102.5,3.22401544],[3102.1,4.91721809]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,3.22209578]]]
["bitfinex","ETHUSD",1768263115349,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,4.1674846],[3102.5,3.22401544],[3102.1,3.22360017]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,3.22209578]]]
["bitfinex","ETHUSD",1768263116172,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,3.22295067],[3102.5,4.16854937],[3102.1,3.22360017]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,1.01363296],[3103.6,3.22209578]]]
["bitfinex","ETHUSD",1768263116362,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,4.1674846],[3102.5,3.22401544],[3102.2,3.22349078]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,3.22209578]]]
["bitfinex","ETHUSD",1768263116673,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,4.16750921],[3102.5,3.22401544],[3102.2,3.22349078]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,4.16487567]]]
["bitfinex","ETHUSD",1768263116878,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,0.94453393],[3102.5,3.22401544],[3102.2,3.22349078]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,0.94278178]]]
["bitfinex","ETHUSD",1768263117078,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,4.16751288],[3102.5,3.22401544],[3102.2,3.22349078]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,4.16492353]]]
["bitfinex","ETHUSD",1768263117851,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,0.94453393],[3102.6,3.22304815],[3102.5,3.22401544]],[[3103.2,0.33406415],[3103.3,0.11829733],[3103.4,3.22234417],[3103.5,0.07085118],[3103.6,4.16492353]]]
["bitfinex","ETHUSD",1768263118308,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,0.94453393],[3102.6,3.22304815],[3102.5,3.22401544]],[[3103.2,0.33406415],[3103.3,3.41153085],[3103.5,3.29303797],[3103.6,0.94278178],[3199.8,0.02484006]]]
["bitfinex","ETHUSD",1768263118485,[[3103.0,0.00081226],[3102.9,0.012],[3102.7,0.94453393],[3102.6,3.22304815],[3102.5,0.00081616]],[[3103.2,0.33406415],[3103.3,3.34067967],[3103.5,3.29303797],[3103.6,0.94278178],[3135.7,82.1907614]]]
["bitfinex","ETHUSD",1768263118690,[[3103.0,0.00081226],[3102.9,0.012],[3102.5,0.94535009],[3101.9,1.69361792],[3101.5,2.25815723]],[[3103.2,3.6274302],[3103.3,0.11829733],[3103.5,1.01363296],[3104.0,3.29253013],[3105.8,6.37085118]]]
["bitfinex","ETHUSD",1768263118987,[[3103.0,0.00081226],[3102.9,0.012],[3102.5,0.94535009],[3102.3,3.22335871],[3102.2,3.22348209]],[[3103.2,6.84994507],[3103.3,0.11829733],[3103.4,0.94278178],[3103.5,0.07085118],[3103.6,3.22208823]]]
["bitfinex","ETHUSD",1768263119554,[[3103.0,0.00081226],[3102.9,0.012],[3102.5,0.94535009],[3102.3,3.22335871],[3102.2,3.22348209]],[[3103.2,6.84994507],[3103.3,1.06107911],[3103.5,0.07085118],[3103.6,3.22208823],[3199.3,0.0008]]]
["bitfinex","ETHUSD",1768263120084,[[3103.0,0.00081226],[3102.9,0.012],[3102.5,0.94535009],[3102.4,3.22330136],[3102.3,3.22340971]],[[3103.2,3.6274302],[3103.3,4.28347431],[3103.5,0.07085118],[3103.6,3.22208823],[3199.3,0.0008]]]
["bitfinex","ETHUSD",1768263120385,[[3103.0,0.00081226],[3102.9,0.012],[3102.5,4.1685435],[3102.3,3.22340971],[3101.6,3.22411414]],[[3103.2,3.6274302],[3103.3,4.28347431],[3103.5,0.07085118],[3199.3,0.0008]]]
["bitfinex","ETHUSD",1768263120386,[[3103.0,0.00081226],[3102.9,0.012],[3102.5,4.1685435],[3102.3,3.22340971],[3101.6,3.22411414]],[[3103.2,3.6274302],[3103.3,1.06107911],[3103.4,3.22230931],[3103.5,0.07085118],[3103.8,3.29279237]]]
["bitfinex","ETHUSD",1768263120681,[[3103.0,0.00081226],[3102.9,0.012],[3102.5,4.1685435],[3101.6,3.22411414]],[[3103.2,3.6274302],[3103.3,1.06107911],[3103.5,0.07085118],[3103.8,3.29279237]]]
["bitfinex","ETHUSD",1768263120682,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.6,3.22308325],[3102.5,0.00081616]],[[3103.2,0.40491533],[3103.3,3.34069853],[3103.5,3.29305686],[3103.7,0.94278178],[3103.8,3.29279237]]]
["bitfinex","ETHUSD",1768263120888,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.5,3.22395507],[3098.5,9.11025112]],[[3103.2,0.40491533],[3103.3,3.34069853],[3103.5,3.29305686],[3103.7,0.94278178],[3103.8,3.29279237]]]
["bitfinex","ETHUSD",1768263120889,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.5,3.22395507],[3098.5,9.11025112]],[[3103.2,3.62739813],[3103.3,0.11829733],[3103.4,3.22228727],[3103.5,0.07085118],[3103.7,0.94278178]]]
["bitfinex","ETHUSD",1768263121057,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.5,3.22395507],[3101.4,3.87]],[[3103.2,3.62739813],[3103.3,0.11829733],[3103.4,3.22228727],[3103.5,0.07085118],[3103.7,0.94278178]]]
["bitfinex","ETHUSD",1768263121258,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.5,3.22395507],[3102.2,4.48913843]],[[3103.2,3.62739813],[3103.3,0.11829733],[3103.4,3.22228727],[3103.5,0.07085118],[3103.7,0.94278178]]]
["bitfinex","ETHUSD",1768263121459,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.5,3.22395507],[3102.3,3.22337739]],[[3103.2,3.62739813],[3103.3,0.11829733],[3103.4,3.22228727],[3103.5,0.07085118],[3103.7,0.94278178]]]
["bitfinex","ETHUSD",1768263121758,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.5,3.22395507],[3102.3,3.22337739]],[[3103.1,0.37456955],[3103.2,3.62739813],[3103.3,0.11829733],[3103.4,3.22228727],[3103.5,0.07085118]]]
["bitfinex","ETHUSD",1768263123701,[[3103.0,0.00081226],[3102.9,0.012],[3102.8,0.94453393],[3102.5,0.00081616],[3102.4,3.2232305]],[[3103.1,3.59715341],[3103.2,0.40491533],[3103.3,3.3406997],[3103.5,0.07085118],[3103.6,4.16486893]]]
["bitfinex","ETHUSD",1768263124202,[[3103.0,0.00081226],[3102.9,0.012],[3102.6,0.94453393],[3102.5,0.00081616],[3102.4,3.2232305]],[[3103.1,3.59715341],[3103.2,0.40491533],[3103.3,3.3406997],[3103.5,0.07085118],[3103.6,4.16486893]]]
["bitfinex","ETHUSD",1768263124203,[[3103.0,0.00081226],[3102.9,0.012],[3102.6,0.94453393],[3102.5,0.00081616],[3102.4,3.2232305]],[[3103.1,3.59715341],[3103.2,0.40491533],[3103.3,3.3406997],[3103.5,1.01363296],[3103.6,3.22208715]]]
["bitfinex","ETHUSD",1768263124605,[[3102.5,0.00081616],[3102.4,3.2232305]],[[3103.1,3.59715341],[3103.2,0.40491533],[3103.3,3.3406997],[3103.5,1.01363296]]]
["bitfinex","ETHUSD",1768263124606,[[3102.5,0.00081616],[3102.4,0.91405298],[3101.8,0.00163142],[3101.5,1.69361792],[3101.3,3.87]],[[3103.1,4.52823364],[3103.2,0.40491533],[3103.3,4.60743576],[3103.5,0.07085118],[3103.8,3.29277591]]]
["bitfinex","ETHUSD",1768263124767,[[3101.9,0.91405298],[3101.8,0.00163142],[3101.3,5.56361792],[3101.2,4.48913843],[3101.0,3.22469507]],[[3102.6,0.07085118],[3102.8,0.07085118],[3102.9,0.93108023],[3103.0,4.55998961],[3103.1,13.26490499]]]
["bitfinex","ETHUSD",1768263125088,[[3101.8,0.00163142],[3101.5,0.91405298],[3101.4,4.0],[3101.3,0.03224454],[3101.2,4.48913843]],[[3102.5,1.18408023],[3102.6,0.07085118],[3102.8,0.07085118],[3103.0,4.55998961],[3103.1,13.26490499]]]
["bitfinex","ETHUSD",1768263125293,[[3101.8,0.9156844],[3101.6,3.22413256],[3101.5,4.48913843],[3101.4,4.0],[3101.3,0.03224454]],[[3102.5,0.253],[3102.6,0.07085118],[3102.8,0.07085118],[3103.0,4.55998961],[3103.1,10.97340136]]]
["bitfinex","ETHUSD",1768263125471,[[3101.8,0.9156844],[3101.7,3.224009],[3101.6,3.22413256],[3101.5,4.48913843],[3101.4,4.0]],[[3102.5,0.253],[3102.6,0.07085118],[3102.8,0.07085118],[3103.0,5.49106984],[3103.1,10.04232113]]]
["bitfinex","ETHUSD",1768263125672,[[3101.9,0.91405298],[3101.8,3.22551137],[3101.6,3.22413256],[3101.5,4.48913843],[3100.3,1.63812152]],[[3102.5,3.47623715],[3102.6,0.07085118],[3102.7,3.22304156],[3102.8,0.07085118],[3103.0,5.49106984]]]
["bitfinex","ETHUSD",1768263126407,[[3101.9,0.91405298],[3101.8,3.22551137],[3101.6,3.22413256],[3101.5,4.48913843],[3101.3,3.22443527]],[[3102.5,3.47623715],[3102.6,0.07085118],[3102.7,3.22304156],[3102.8,0.07085118],[3103.0,1.00193141]]]
["bitfinex","ETHUSD",1768263126706,[[3101.9,0.91405298],[3101.8,3.22551137],[3101.6,3.22413256],[3101.5,4.48913843],[3101.3,3.22443527]],[[3102.5,3.47623715],[3102.6,0.07085118],[3102.7,3.22304156],[3102.8,0.07085118],[3103.0,4.22463942]]]
["bitfinex","ETHUSD",1768263127371,[[3101.9,0.91405298],[3101.8,3.22551137],[3101.6,3.22413256],[3101.5,4.48913843],[3101.3,3.22443527]],[[3102.5,3.47623715],[3102.7,3.22304156],[3102.8,0.07085118],[3103.0,4.22463942],[3103.1,0.37456955]]]
["bitfinex","ETHUSD",1768263128315,[[3101.9,0.91405298],[3101.8,3.22551137],[3101.6,3.22413256],[3101.5,4.48913843],[3101.3,3.22443527]],[[3102.5,4.14616502],[3102.7,3.22304156],[3102.8,0.07085118],[3103.0,4.22463942],[3103.1,0.37456955]]]
["bitfinex","ETHUSD",1768263128607,[[3101.9,0.91405298],[3101.8,0.00163142],[3101.7,3.22400555],[3101.5,3.22421202],[3101.1,3.22458039]],[[3102.5,4.14616502],[3102.6,3.29397882],[3102.8,0.07085118],[3102.9,0.93108023],[3103.0,3.29355919]]]
["bitfinex","ETHUSD",1768263128815,[[3101.9,0.91405298],[3101.8,0.00163142],[3101.6,3.22409746],[3101.5,3.22421202],[3101.2,4.48913843]],[[3102.5,7.36940217],[3102.6,0.07085118],[3102.8,1.00193141],[3102.9,3.22284807],[3103.0,0.07085118]]]
["bitfinex","ETHUSD",1768263129511,[[3101.9,0.91405298],[3101.8,0.00163142],[3101.6,3.22409746],[3101.4,3.22431971],[3101.2,4.48913843]],[[3102.4,0.07085118],[3102.5,7.36940217],[3102.6,0.07085118],[3102.8,1.00193141],[3102.9,3.22284807]]]
["bitfinex","ETHUSD",1768263129716,[[3101.8,0.00163142],[3101.7,0.91405298],[3101.2,3.22452329],[3100.9,7.7147539],[3100.6,4.91876813]],[[3102.4,0.07085118],[3102.5,8.3004824],[3102.6,7.78311578],[3102.8,0.07085118],[3103.1,3.59721064]]]
["bitfinex","ETHUSD",1768263129885,[[3101.8,0.00163142],[3101.7,0.91405298],[3101.3,3.22439218],[3101.2,3.22452329],[3100.9,7.7147539]],[[3102.4,0.07085118],[3102.5,8.3004824],[3102.6,7.78311578],[3102.8,0.07085118],[3103.1,3.59721064]]]
["bitfinex","ETHUSD",1768263130085,[[3101.8,0.00163142],[3101.7,0.91405298],[3101.4,3.22434672],[3100.9,7.7147539],[3100.6,3.22515021]],[[3102.3,6.44682976],[3102.4,0.07085118],[3102.5,1.8540081],[3102.6,7.78311578],[3102.8,0.07085118]]]
["bitfinex","ETHUSD",1768263130387,[[3101.8,0.00163142],[3101.7,0.91405298],[3101.4,3.22434672],[3100.9,7.7147539],[3100.6,3.22515021]],[[3102.2,0.65176809],[3102.3,6.44682976],[3102.4,0.07085118],[3102.5,1.8540081],[3102.6,7.78311578]]]
["bitfinex","ETHUSD",1768263131214,[[3101.8,0.00163142],[3101.7,0.91405298],[3101.4,3.22434672],[3101.2,3.22453753],[3100.9,7.7147539]],[[3102.1,3.2236227],[3102.2,0.65176809],[3102.3,3.22341488],[3102.4,0.07085118],[3102.5,1.8540081]]]
["bitfinex","ETHUSD",1768263131415,[[3101.8,0.00163142],[3101.7,0.91405298],[3101.4,3.22434672],[3101.2,3.22453753],[3100.9,7.7147539]],[[3102.0,0.253],[3102.1,3.2236227],[3102.2,0.65176809],[3102.3,3.22341488],[3102.4,0.07085118]]]
["bitfinex","ETHUSD",1768263132411,[[3101.8,0.00163142],[3101.5,0.91405298],[3101.0,6.4495324],[3100.9,7.7147539],[3098.3,1.939]],[[3102.0,0.253],[3102.1,3.2236227],[3102.2,0.65176809],[3102.3,3.22341488],[3102.4,0.07085118]]]
["bitfinex","ETHUSD",1768263132612,[[3101.8,0.00163142],[3101.5,0.91405298],[3101.0,6.4495324],[3100.9,7.7147539],[3098.3,1.939]],[[3102.0,0.253],[3102.1,3.2236227],[3102.2,3.87528691],[3102.4,0.07085118],[3103.3,6.62045346]]]
["bitfinex","ETHUSD",1768263132814,[[3101.8,0.00163142],[3101.5,0.91405298],[3101.0,6.4495324],[3100.9,7.7147539],[3099.5,2.89436484]],[[3102.0,0.253],[3102.1,3.2236227],[3102.2,3.87528691],[3102.4,0.07085118],[3103.3,6.62045346]]]
["bitfinex","ETHUSD",1768263132999,[[3101.8,0.00163142],[3101.5,0.91405298],[3101.0,6.4495324],[3100.9,7.7147539],[3099.5,3.05097355]],[[3102.0,0.253],[3102.1,3.2236227],[3102.2,0.65176809],[3102.3,3.22343704],[3102.4,0.07085118]]]
["bitfinex","ETHUSD",1768263133205,[[3101.8,0.00163142],[3101.5,0.91405298],[3101.0,6.4495324],[3100.9,7.7147539],[3099.5,3.05097355]],[[3102.0,0.253],[3102.2,3.87530089],[3102.4,3.29423169],[3102.6,0.07085118],[3102.8,3.29381658]]]
["bitfinex","ETHUSD",1768263133401,[[3101.8,0.00163142],[3101.5,0.91405298],[3101.0,6.4495324],[3100.9,7.7147539],[3100.1,2.25815723]],[[3102.0,0.253],[3102.2,3.87530089],[3102.4,3.29423169],[3102.6,0.07085118],[3102.8,3.29381658]]]
["bitfinex","ETHUSD",1768263133606,[[3101.8,0.00163142],[3101.6,0.97014089],[3101.0,6.4495324],[3100.9,7.7147539],[3100.1,2.25815723]],[[3102.0,0.253],[3102.2,3.87530089],[3102.4,3.29423169],[3102.6,0.07085118],[3102.8,3.29381658]]]
["bitfinex","ETHUSD",1768263133802,[[3101.8,0.97177231],[3101.2,4.48913843],[3101.0,9.6742986],[3100.9,0.00081703],[3100.2,0.16]],[[3102.0,0.253],[3102.2,0.65176809],[3102.5,0.66992787],[3102.6,0.07085118],[3102.7,0.94278178]]]
["bitfinex","ETHUSD",1768263134121,[[3102.0,0.97014089],[3101.9,4.48913843],[3101.8,0.00163142],[3101.3,0.03224454],[3101.0,12.8990648]],[[3102.8,3.22295008],[3103.1,1.31735133],[3103.6,7.71125284],[3103.9,9.52184487],[3104.4,3.29212803]]]
["bitfinex","ETHUSD",1768263134424,[[3102.2,0.97014089],[3102.1,0.54692793],[3102.0,3.29847227],[3101.8,3.22555452],[3101.6,4.48913843]],[[3102.7,3.47603266],[3102.9,3.22283082],[3103.1,1.31735133],[3103.3,3.2224019],[3103.6,7.71125284]]]
["bitfinex","ETHUSD",1768263134607,[[3102.2,0.97014089],[3102.1,0.001],[3102.0,3.29847227],[3101.8,3.22555452],[3101.6,4.48913843]],[[3102.7,0.253],[3102.9,3.22283082],[3103.1,1.31735133],[3103.3,3.2224019],[3103.6,7.71125284]]]
["bitfinex","ETHUSD",1768263135188,[[3102.2,0.97014089],[3102.1,0.001],[3102.0,3.29847227],[3101.8,3.22555452],[3101.6,4.48913843]],[[3102.7,3.47599985],[3102.9,3.22283082],[3103.1,1.31735133],[3103.3,3.2224019],[3103.6,7.71125284]]]
["bitfinex","ETHUSD",1768263136723,[[3102.1,0.001],[3102.0,0.07474633],[3101.9,0.97014089],[3101.8,0.00163142],[3101.7,3.22402111]],[[3102.6,0.07085118],[3102.7,6.6989997],[3102.8,0.07085118],[3102.9,4.16560064],[3103.0,4.55998961]]]
["bitfinex","ETHUSD",1768263136891,[[3102.1,0.001],[3102.0,0.07474633],[3101.9,0.97014089],[3101.8,3.2255581],[3101.6,3.22413859]],[[3102.6,0.75492139],[3102.7,6.6989997],[3102.8,0.07085118],[3102.9,0.94278178],[3103.0,4.55998961]]]
["bitfinex","ETHUSD",1768263137229,[[3102.1,0.001],[3102.0,1.04488722],[3101.8,3.2255581],[3101.6,3.22413859],[3098.3,1.939]],[[3102.6,0.75492139],[3102.7,6.6989997],[3102.8,0.07085118],[3102.9,0.94278178],[3103.0,4.55998961]]]
["bitfinex","ETHUSD",1768263137394,[[3102.1,0.001],[3102.0,1.04488722],[3101.8,3.2255581],[3101.6,3.22413859],[3100.4,9.45347002]],[[3102.6,0.75492139],[3102.7,6.6989997],[3102.8,0.07085118],[3102.9,0.94278178],[3103.0,0.07085118]]]
["bitfinex","ETHUSD",1768263138023,[[3102.1,0.001],[3102.0,1.04488722],[3101.8,3.2255581],[3101.6,3.22413859],[3100.4,9.45347002]],[[3102.6,0.75492139],[3102.7,6.6989997],[3102.8,0.07085118],[3102.9,0.94278178],[3103.0,3.29357203]]]
["bitfinex","ETHUSD",1768263138592,[[3102.1,0.001],[3102.0,1.04488722],[3101.8,3.2255581],[3101.6,3.22413859],[3100.4,9.45347002]],[[3102.5,3.22320709],[3102.6,0.75492139],[3102.7,3.47599985],[3102.8,0.07085118],[3102.9,0.94278178]]]
["bitfinex","ETHUSD",1768263138920,[[3102.1,0.001],[3102.0,1.04488722],[3101.8,0.00163142],[3101.7,3.22402556],[3101.5,3.22422217]],[[3102.5,3.22320709],[3102.6,3.97805884],[3102.7,0.253],[3102.8,0.07085118],[3102.9,0.94278178]]]
["bitfinex","ETHUSD",1768263139807,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.5,3.22419392],[3101.3,3.22444568]],[[3102.4,0.07085118],[3102.5,6.44641418],[3102.6,1.69770317],[3102.7,0.253],[3102.8,3.29377616]]]
["bitfinex","ETHUSD",1768263140209,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.5,3.22420318],[3101.4,3.22433152]],[[3102.4,0.07085118],[3102.5,6.44641418],[3102.6,1.69770317],[3102.7,0.253],[3102.8,3.29377616]]]
["bitfinex","ETHUSD",1768263140614,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.5,3.22420318],[3101.3,3.22442252]],[[3102.3,3.22341488],[3102.4,3.29419253],[3102.6,1.69770317],[3102.7,3.47602828],[3102.8,0.07085118]]]
["bitfinex","ETHUSD",1768263140859,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.5,3.22420318],[3101.3,3.22442252]],[[3102.2,0.253],[3102.3,3.22341488],[3102.4,3.29419253],[3102.6,1.69770317],[3102.7,3.22302828]]]
["bitfinex","ETHUSD",1768263141693,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.6,3.22413623],[3101.4,3.22433301]],[[3102.2,0.253],[3102.3,3.22341488],[3102.4,3.29419253],[3102.6,1.69770317],[3102.7,3.22302828]]]
["bitfinex","ETHUSD",1768263141891,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.5,3.22420268],[3101.4,3.22433301]],[[3102.2,0.253],[3102.3,3.22341488],[3102.4,3.29419253],[3102.6,1.69770317],[3102.7,3.22302828]]]
["bitfinex","ETHUSD",1768263142626,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.5,3.22423415],[3101.1,3.22461647]],[[3102.2,0.253],[3102.4,3.29421339],[3102.6,1.69770317],[3102.9,3.22285701],[3103.0,0.07085118]]]
["bitfinex","ETHUSD",1768263143128,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.7,3.22403551],[3101.5,3.22423415]],[[3102.2,0.253],[3102.4,3.29421339],[3102.6,4.92084186],[3102.9,3.22285701],[3103.0,0.07085118]]]
["bitfinex","ETHUSD",1768263143624,[[3102.1,0.001],[3102.0,1.04488722],[3101.8,3.22555956],[3101.6,3.22412491],[3101.2,3.22453532]],[[3102.2,0.253],[3102.5,3.22325649],[3102.6,0.75492139],[3102.7,3.22303357],[3102.8,1.01363296]]]
["bitfinex","ETHUSD",1768263143798,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.8,3.22555956],[3101.7,3.22403587],[3101.3,3.22440572]],[[3102.2,0.253],[3102.6,3.22317487],[3102.7,3.22303357],[3102.8,0.07085118],[3103.0,3.29355743]]]
["bitfinex","ETHUSD",1768263143995,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.8,0.00163142],[3101.7,3.22399936],[3101.5,3.22422241]],[[3102.2,0.253],[3102.4,3.22331177],[3102.6,3.29396622],[3102.8,0.07085118],[3102.9,3.22282453]]]
["bitfinex","ETHUSD",1768263144212,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.8,0.00163142],[3101.6,3.22407645],[2994.7,0.12215909]],[[3102.2,0.253],[3102.5,3.22321622],[3102.6,0.07085118],[3102.8,0.07085118],[3102.9,3.22282453]]]
["bitfinex","ETHUSD",1768263144429,[[3102.1,0.001],[3102.0,0.07474633],[3101.8,0.97177231],[3101.6,3.22407645],[3101.2,0.03224558]],[[3102.2,0.253],[3102.5,3.22321622],[3102.6,0.07085118],[3102.7,0.94278178],[3102.8,0.07085118]]]
["bitfinex","ETHUSD",1768263144728,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.8,0.00163142],[3100.4,0.07085118],[3100.3,3.89627875]],[[3102.5,3.22321622],[3103.1,0.44542073],[3103.3,0.94278178],[3103.7,3.22197041],[3104.1,0.00081616]]]
["bitfinex","ETHUSD",1768263145032,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.9,3.22376017],[3101.8,0.00163142],[3101.7,3.22395955]],[[3103.1,0.44542073],[3103.3,0.94278178],[3103.7,3.22197041],[3104.1,0.00081616]]]
["bitfinex","ETHUSD",1768263145033,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.9,3.22376017],[3101.8,0.00163142],[3101.7,3.22395955]],[[3102.4,0.253],[3102.7,3.22304185],[3103.1,0.44542073],[3103.2,3.22250491],[3103.3,0.07085118]]]
["bitfinex","ETHUSD",1768263145324,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.9,3.22376017],[3101.8,0.00163142],[3101.7,3.22395955]],[[3102.4,0.253],[3102.7,3.22304185],[3103.1,0.07085118],[3103.2,3.22250491],[3103.3,0.07085118]]]
["bitfinex","ETHUSD",1768263145529,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.9,3.22376017],[3101.8,0.00163142],[3101.7,3.22395955]],[[3102.4,0.253],[3102.7,3.22304185],[3103.1,0.07085118],[3103.2,3.22250491],[3103.3,1.01363296]]]
["bitfinex","ETHUSD",1768263146126,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.9,3.22376017],[3101.8,0.00163142],[3101.7,3.22395955]],[[3102.4,0.253],[3102.7,3.22304185],[3102.9,3.22286997],[3103.1,0.07085118],[3103.2,3.22250491]]]
["bitfinex","ETHUSD",1768263146330,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.9,3.22376017],[3101.8,3.22556178],[3100.2,6.27907707]],[[3102.4,0.253],[3102.7,3.22304185],[3102.9,3.22286997],[3103.1,0.07085118],[3103.2,4.16528669]]]
["bitfinex","ETHUSD",1768263146543,[[3102.1,0.97114089],[3102.0,0.07474633],[3101.9,3.22376017],[3101.8,3.22556178],[3100.2,6.27907707]],[[3102.4,0.253],[3102.7,3.22304185],[3102.9,3.22286997],[3103.0,0.94278178],[3103.1,0.07085118]]]
["bitfinex","ETHUSD",1768263147534,[[3102.1,0.97114089],[3102.0,3.29839853],[3101.9,3.22376017],[3101.8,0.00163142],[3101.5,7.09422488]],[[3102.4,0.253],[3102.7,3.22304185],[3102.9,3.22286997],[3103.0,0.94278178],[3103.1,0.07085118]]]
["bitfinex","ETHUSD",1768263147832,[[3102.2,0.97014089],[3102.1,0.001],[3102.0,0.07474633],[3101.8,3.22554102],[3101.5,7.09422488]],[[3102.4,0.253],[3102.7,3.2230105],[3102.9,3.22281119],[3103.0,0.94278178],[3103.1,0.07085118]]]
["bitfinex","ETHUSD",1768263148002,[[3102.2,0.97014089],[3102.1,0.001],[3102.0,0.07474633],[3101.8,3.22554102],[3101.6,0.03224142]],[[3102.4,0.253],[3102.7,3.2230105],[3102.9,3.22281119],[3103.0,0.94278178],[3103.1,0.07085118]]]
["bitfinex","ETHUSD",1768263148633,[[3102.2,0.97014089],[3102.1,0.001],[3102.0,3.29845656],[3101.8,3.22554102],[3101.6,0.03224142]],[[3102.4,0.253],[3102.7,3.2230105],[3102.9,3.22281119],[3103.0,0.94278178],[3103.1,0.07085118]]]
["bitfinex","ETHUSD",1768263156506,[[3102.1,0.001],[3101.8,0.00163142],[3101.7,4.18059788],[3101.5,3.22423808],[3101.4,3.87]],[[3102.4,3.47632196],[3102.5,3.29409511],[3102.6,0.93573359],[3102.8,0.07085118],[3103.0,3.22277295]]]
["bitfinex","ETHUSD",1768263213907,[[3099.4,0.94370826],[3099.3,4.49987282],[3099.1,0.03226743],[3099.0,9.68054211],[3098.7,4.49987282]],[[3100.2,0.254],[3100.3,3.29639469],[3100.4,3.22539058],[3100.5,0.07085118],[3100.6,0.00081646]]]
["bitfinex","ETHUSD",1768263294354,[[3099.6,0.001],[3099.4,4.13030945],[3099.3,3.22752749],[3098.9,3.22692781],[3098.6,3.22723759]],[[3100.0,0.32485118],[3100.2,4.22290078],[3100.3,3.22552842],[3100.6,3.22601692],[3197.4,0.02606416]]]
["bitfinex","ETHUSD",1768263348365,[[3098.8,0.95336654],[3098.7,3.2271096],[3098.6,3.22726165],[3098.4,0.00081457],[3097.8,7.72896544]],[[3099.3,0.254],[3099.4,3.2993011],[3099.5,0.92514142],[3099.6,3.29708089],[3099.7,4.50090344]]]
["bitfinex","ETHUSD",1768263413741,[[3099.2,1.44682502],[3099.1,3.226714],[3099.0,3.22684184],[3098.6,3.22723368],[3097.5,1.85335212]],[[3099.6,0.002],[3099.9,4.47348894],[3100.0,0.00081457],[3100.1,3.2965851],[3100.3,0.07085118]]]
["bitfinex","ETHUSD",1768263510767,[[3099.9,4.14303279],[3099.8,3.22594656],[3099.7,0.001],[3099.5,3.47928574],[3099.4,0.001]],[[3100.2,0.002],[3100.5,0.002],[3100.6,1e-08],[3100.7,4.44237434],[3100.8,3.2249822]]]
["bitfinex","ETHUSD",1768263551634,[[3098.9,0.99749301],[3098.8,0.001],[3098.5,18.18847644],[3098.4,3.87081498],[3098.3,0.001]],[[3099.9,0.256],[3100.1,0.90178626],[3100.2,0.002],[3100.5,0.07285118],[3100.6,0.00081688]]]
["bitfinex","ETHUSD",1768263606156,[[3098.3,0.001],[3098.1,0.91018223],[3098.0,3.2288329],[3097.9,0.00081302],[3097.8,3.22807231]],[[3098.7,4.50181216],[3098.8,1.22794263],[3098.9,7.72754607],[3099.1,0.07085118],[3101.2,1.92199592]]]
["bitfinex","ETHUSD",1768263663944,[[3098.9,0.4895994],[3098.8,0.90116794],[3098.6,3.2272348],[3098.5,0.253],[3098.2,3.22760111]],[[3099.2,0.002],[3099.5,3.48314521],[3099.6,4.19514075],[3099.9,3.29877866],[3100.0,0.00081498]]]
["bitfinex","ETHUSD",1768263687746,[[3100.6,4.14545047],[3100.4,3.47836221],[3100.3,0.76243904],[3100.1,3.22567026],[3099.8,4.50063786]],[[3101.1,0.00081712],[3101.2,0.002],[3101.3,4.19777745],[3101.5,3.22707731],[3101.6,0.32566682]]]
["bitfinex","ETHUSD",1768263783129,[[3102.1,3.22360988],[3101.9,3.2238274],[3101.8,1.19203371],[3101.5,4.02631113],[3100.5,6.09530019]],[[3102.3,1e-08],[3102.4,0.002],[3102.5,0.00281703],[3102.6,0.99803073],[3102.8,3.22290971]]]
["bitfinex","ETHUSD",1768263799202,[[3102.9,3.22277732],[3102.8,0.9404784],[3102.7,3.40067107],[3102.5,0.00081657],[3101.6,0.42116364]],[[3103.7,1.05506158],[3103.8,3.22188483],[3103.9,0.07085118],[3104.0,3.22166956],[3104.1,0.32385118]]]
["bitfinex","ETHUSD",1768263856379,[[3102.1,0.001],[3101.8,0.00163224],[3101.6,0.98884176],[3101.4,3.47731078],[3000.0,2.36853156]],[[3102.2,4.34956304],[3102.3,4.27150733],[3102.4,0.253],[3102.5,0.07085118],[3102.6,4.4873494]]]
["bitfinex","ETHUSD",1768263910152,[[3103.0,0.98000416],[3102.9,3.22279158],[3102.7,3.96309933],[3102.5,3.22317176],[3098.3,0.012]],[[3103.2,0.253],[3103.7,3.22399844],[3103.8,3.22186178],[3103.9,1.04889223],[3104.1,0.07166775]]]
["bitfinex","ETHUSD",1768263939498,[[3102.7,0.41267391],[3102.6,3.22308124],[3102.5,0.9036579],[3102.4,3.22327245],[3100.8,6.18792295]],[[3103.2,0.253],[3103.3,4.16438513],[3103.5,3.29305844],[3103.7,0.85314388],[3104.1,4.56104854]]]
["bitfinex","ETHUSD",1768264025703,[[3102.5,0.00081698],[3102.4,0.91786133],[3102.2,3.22347233],[3102.1,0.03323622],[3102.0,3.2237197]],[[3103.0,3.47576698],[3103.1,3.2934557],[3103.2,0.95343751],[3103.3,0.07085118],[3103.4,3.22230968]]]
["bitfinex","ETHUSD",1768264063280,[[3104.1,0.001],[3103.9,0.99212945],[3103.8,3.22179444],[3103.7,0.253],[3103.6,3.22199604]],[[3104.2,0.002],[3104.5,0.002],[3104.6,3.22102686],[3104.7,4.2231137],[3104.9,0.255]]]
["bitfinex","ETHUSD",1768264100733,[[3103.4,4.87127544],[3103.2,3.2224796],[3103.0,4.73861376],[3102.7,3.87],[3010.0,0.3]],[[3104.1,4.16924991],[3104.2,0.07085118],[3104.3,3.89146095],[3104.4,0.07085118],[3104.5,0.002]]]
["bitfinex","ETHUSD",1768264166111,[[3102.5,0.00081698],[3102.4,0.001],[3102.2,0.97601446],[3102.1,3.22452376],[3102.0,7.09370213]],[[3103.1,0.90203507],[3103.2,7.17984925],[3103.3,0.07285118],[3103.4,3.22229962],[3103.5,0.253]]]
["bitfinex","ETHUSD",1768264209270,[[3101.6,0.001],[3101.4,0.90208796],[3101.3,3.96783059]],[[3102.1,3.2236227],[3102.2,4.45768724],[3102.4,0.07085118],[3102.6,3.29397238],[3104.5,1.62440436]]]
["bitfinex","ETHUSD",1768264276175,[[3103.4,0.001],[3103.1,0.001],[3102.9,0.94935013],[3102.8,3.22288887],[3102.6,3.47606668]],[[3103.7,7.37617827],[3103.8,0.002],[3104.0,3.54554139],[3104.1,0.002],[3105.0,0.0716626]]]
["bitfinex","ETHUSD",1768264380784,[[3102.2,1.01627002],[3102.1,7.21566055],[3102.0,3.47669821],[3101.9,4.48535674],[3101.8,0.42270907]],[[3103.3,3.22241274],[3103.4,0.91706902],[3103.5,3.54604317],[3103.8,3.22193497],[3104.1,0.07085118]]]
["bitfinex","ETHUSD",1768264406165,[[3101.6,0.001],[3101.3,0.90555162],[3101.2,3.22448731],[3101.0,3.2247489],[3100.9,0.00081744]],[[3102.0,3.96580574],[3102.1,3.22365088],[3102.2,0.90251498],[3102.3,0.07085118],[3102.4,0.253]]]
["bitfinex","ETHUSD",1768264474922,[[3103.2,0.99727947],[3103.1,4.90764578],[3102.9,6.44551656],[3102.8,3.68261947],[3102.6,0.41798355]],[[3103.7,0.002],[3104.1,3.29241283],[3104.3,0.07085118],[3104.5,7.78376027]]]
["bitfinex","ETHUSD",1768264537626,[[3103.6,0.97673197],[3103.5,0.41999604],[3103.4,3.22322846],[3103.3,3.22234505],[3103.0,0.253]],[[3103.8,0.002],[3104.1,3.22354569],[3104.2,0.28721872],[3104.3,4.2100287],[3111.0,0.50434741]]]
["bitfinex","ETHUSD",1768264584089,[[3104.9,4.253],[3104.7,0.03220923],[3104.6,0.97025873],[3104.4,4.48621294],[3103.8,3.22177676]],[[3105.8,0.97625915],[3105.9,4.58928284],[3106.1,0.07085118],[3106.3,9.72869967],[3107.1,3.21931046]]]
["bitfinex","ETHUSD",1768264596806,[[3104.6,3.871],[3104.3,0.96286152],[3104.2,3.22243058],[3104.1,4.48621294],[3104.0,3.22326758]],[[3105.2,0.9849686],[3105.3,6.44060154],[3105.6,4.55706412],[3105.7,3.2199632],[3107.6,7.90809702]]]
["bitfinex","ETHUSD",1768264674053,[[3104.5,0.001],[3104.3,0.93690983],[3104.2,0.001],[3104.0,0.03384161],[3100.3,5.97504268]],[[3105.1,4.47349067],[3105.3,0.07085118],[3105.5,0.07085118],[3105.6,4.48429536],[3105.8,3.9740818]]]
["bitfinex","ETHUSD",1768264687589,[[3105.4,0.99132656],[3105.3,3.22028024],[3105.1,7.95774173],[3104.7,4.0852103],[3103.9,1.6251972]],[[3105.8,0.002],[3106.2,0.92086108],[3106.3,3.21929171],[3106.4,0.25380441],[3107.7,4.55514654]]]
["bitfinex","ETHUSD",1768264757441,[[3103.0,0.00081308],[3102.5,0.253],[3102.3,3.22438833],[3102.2,0.03223518],[3102.1,3.22360939]],[[3103.5,7.44419506],[3103.6,0.07085118],[3103.7,3.22202255],[3103.8,0.32385118],[3104.0,0.72224544]]]
["bitfinex","ETHUSD",1768264776670,[[3103.3,0.001],[3103.0,0.00081308],[3102.9,3.22279158],[3102.8,0.03222895],[3102.7,3.22298674]],[[3103.7,4.47482222],[3103.9,3.22175352],[3104.0,0.002],[3104.3,3.2942214],[3104.7,7.77463239]]]
["bitfinex","ETHUSD",1768264830200,[[3101.2,0.001],[3100.9,0.00081744],[3100.6,0.99643038],[3100.5,0.03225286],[3100.4,6.70371995]],[[3101.6,0.96653274],[3101.7,3.47708229],[3101.8,0.03221872],[3101.9,3.22385599],[3102.2,0.07085118]]]
["bitfinex","ETHUSD",1768264872326,[[3100.5,0.98897457],[3100.4,7.19466207],[3100.3,0.253],[3100.2,7.71867642],[3100.0,0.76712752]],[[3101.3,0.90430761],[3101.4,0.002],[3101.7,0.002],[3102.1,3.22367345],[3102.2,0.07085118]]]
["bitfinex","ETHUSD",1768264919487,[[3099.6,0.98818829],[3099.5,0.25381753],[3099.4,10.95114161],[3099.0,3.22762601],[3098.0,1.66619435]],[[3100.4,0.94070988],[3100.5,6.4526333],[3100.8,0.32585118],[3100.9,7.72238141],[3101.0,0.07085118]]]
["bitfinex","ETHUSD",1768264935945,[[3099.4,0.00082425],[3099.0,8.20324483],[3098.9,0.253],[3098.8,3.22704166],[3098.5,4.49747653]],[[3099.8,0.99105452],[3099.9,3.22599096],[3100.0,3.29668874],[3100.1,0.002],[3100.2,4.49747653]]]
["bitfinex","ETHUSD",1768265003375,[[3098.2,0.97855637],[3098.1,6.45556954],[3097.8,3.4810692],[3097.7,4.50307602],[3097.5,3.22918021]],[[3099.1,1.20873994],[3099.2,3.22667731],[3099.4,3.22643289],[3099.5,0.00081343],[3099.8,3.29689537]]]
["bitfinex","ETHUSD",1768265017832,[[3098.3,0.99529963],[3098.2,0.42341851],[3098.1,6.45549878],[3097.8,4.123],[3097.7,7.73124354]],[[3098.8,0.002],[3099.0,0.254],[3099.1,4.22165219],[3099.3,3.22656117],[3100.5,3.38737081]]]
["bitfinex","ETHUSD",1768265141719,[[3100.5,0.99810695],[3100.3,0.001],[3100.2,3.47859504],[3100.1,0.0322539],[3100.0,3.2267867]],[[3100.8,0.002],[3101.0,0.00082425],[3101.1,0.00081753],[3101.2,6.45111646],[3101.3,1.18015431]]]
["bitfinex","ETHUSD",1768265161868,[[3100.6,0.99910695],[3100.4,3.22533638],[3100.3,0.001],[3100.2,3.47859672],[3001.3,0.0219874]],[[3100.8,0.002],[3101.0,0.00082425],[3101.1,0.00081753],[3101.2,0.002],[3101.3,6.70303594]]]
["bitfinex","ETHUSD",1768265230334,[[3100.2,0.97122649],[3100.1,3.22570239],[3099.7,3.479075],[3098.7,5.16128557],[3096.5,5.834819]],[[3100.6,0.002],[3101.1,3.47769065],[3101.2,1.00147782],[3101.3,3.22453552],[3101.4,0.07085118]]]
["bitfinex","ETHUSD",1768265304658,[[3101.7,0.42540457],[3101.5,8.07441177],[3101.4,0.253],[3101.3,3.98712184],[3101.1,3.36958163]],[[3102.0,0.002],[3102.1,0.002],[3102.2,0.002],[3102.3,0.97081599],[3102.4,6.44678544]]]
["bitfinex","ETHUSD",1768265379824,[[3104.7,0.94513992],[3104.6,6.44205372],[3104.4,0.253],[3104.3,3.2213307],[3104.0,3.39481835]],[[3105.5,0.94482109],[3105.6,3.22362641],[3105.8,3.21978526],[3105.9,0.002],[3106.0,0.07085118]]]
["bitfinex","ETHUSD",1768265421447,[[3103.5,4.18629128],[3103.4,0.25381224],[3103.3,3.22236906],[3103.2,0.001],[3102.9,3.22276303]],[[3104.2,4.34644433],[3104.3,0.43563056],[3104.4,7.52166247],[3104.5,0.07085118],[3104.6,0.255]]]
["bitfinex","ETHUSD",1768265481495,[[3104.7,0.97932155],[3104.6,3.22095524],[3104.5,3.22112834],[3104.4,1.02047064],[3104.2,0.00840754]],[[3105.0,0.002],[3105.3,0.002],[3105.4,4.16598129],[3105.5,0.32385118],[3105.6,3.22362852]]]
["bitfinex","ETHUSD",1768265560504,[[3104.6,0.001],[3104.4,0.93165827],[3104.3,0.253],[3104.2,3.2214032],[3104.0,3.22162374]],[[3105.0,3.22061191],[3105.2,4.32524463],[3105.3,0.002],[3105.4,3.68729412],[3107.7,4.83340304]]]
["bitfinex","ETHUSD",1768265610918,[[3105.6,1.32320691],[3105.5,3.22003432],[3105.4,3.22016664],[3105.2,0.253],[3104.9,3.22066453]],[[3105.9,0.002],[3106.0,3.038414],[3106.2,0.002],[3106.3,3.22132128],[3106.4,0.00080441]]]
["bitfinex","ETHUSD",1768265681729,[[3105.9,4.13994319],[3105.7,4.05949818],[3105.6,0.253],[3105.4,0.001],[3105.3,6.58200616]],[[3106.2,0.002],[3106.3,0.002],[3106.4,0.00080441],[3106.5,0.00081027],[3106.6,0.07365632]]]
["bitfinex","ETHUSD",1768265719824,[[3106.3,3.21926407],[3106.2,4.4626954],[3105.9,3.21964524],[3105.7,6.57898704],[3018.9,0.00188749]],[[3106.7,0.002],[3106.8,0.002],[3107.0,0.90442722],[3107.1,0.07085118],[3107.2,3.21835595]]]
["bitfinex","ETHUSD",1768265759606,[[3106.3,0.001],[3106.1,4.15215946],[3106.0,3.21956827],[3105.8,0.253],[3104.7,2.60490674]],[[3106.7,0.07285118],[3106.8,0.255],[3106.9,1.01616786],[3107.0,3.21859347],[3107.1,0.07085118]]]
["bitfinex","ETHUSD",1768265849392,[[3107.1,0.96158156],[3107.0,6.43707756],[3106.8,0.253],[3106.5,3.21900334],[3106.3,0.00080539]],[[3107.5,0.06313265],[3107.8,0.30790045],[3108.0,0.10506468],[3108.1,3.220239],[3108.6,3.43103983]]]
["bitfinex","ETHUSD",1768265870565,[[3107.3,0.001],[3107.1,4.16435063],[3107.0,3.21851014],[3106.9,0.253],[3106.6,3.21891803]],[[3107.6,0.07085118],[3107.8,0.30790045],[3108.0,3.32460776],[3108.2,3.21731037],[3110.3,1.934]]]
["bitfinex","ETHUSD",1768265946822,[[3107.3,0.001],[3107.1,0.9897105],[3107.0,3.21849102],[3106.9,0.254],[3104.8,1.03690851]],[[3107.7,0.07085118],[3107.8,4.12177001],[3107.9,0.10706468],[3108.0,3.80153576],[3108.4,3.28877338]]]
["bitfinex","ETHUSD",1768266013776,[[3106.9,0.95463196],[3106.8,3.21972546],[3106.5,0.25381308],[3106.3,6.57828024]],[[3107.5,3.28889717],[3107.6,0.253],[3107.7,4.27010984],[3107.9,0.07285118],[3109.5,3.36026563]]]
["bitfinex","ETHUSD",1768266029185,[[3107.9,4.12711758],[3107.8,0.253],[3107.7,6.57497859],[3107.3,3.21818943],[3102.1,0.07185118]],[[3108.4,0.00080531],[3108.6,0.94962894],[3108.7,3.28848545],[3108.8,0.002],[3108.9,3.54325614]]]
["bitfinex","ETHUSD",1768266098972,[[3105.9,3.47340837],[3105.8,0.98764484],[3105.7,3.21988583],[3105.5,0.00080539],[3105.4,3.22014058]],[[3106.6,0.97596494],[3106.7,3.72339417],[3106.9,3.28949783],[3107.1,0.07085118],[3108.5,4.09684788]]]
["bitfinex","ETHUSD",1768266136962,[[3105.9,3.21963833],[3105.8,0.9066408],[3105.5,0.25380539]],[[3106.3,0.002],[3106.6,0.002],[3106.7,4.21164867],[3106.9,3.54250545],[3108.1,3.37831488]]]
["bitfinex","ETHUSD",1768266199398,[[3106.5,0.97914904],[3106.4,6.57816313],[3106.2,0.253],[3106.1,0.001],[3102.4,0.3221]],[[3107.0,0.002],[3107.2,4.18569113],[3107.3,3.29117168],[3107.4,0.255],[3107.5,0.07166224]]]
["bitfinex","ETHUSD",1768266226073,[[3107.2,4.45746619],[3107.0,3.21951762],[3106.7,6.57679583],[3102.5,10.39074851],[3102.4,0.3221]],[[3107.9,0.00280539],[3108.1,4.15081548],[3108.2,3.2173865],[3108.3,0.255],[3108.4,0.0716569]]]
["bitfinex","ETHUSD",1768266247491,[[3105.0,0.00080555],[3104.9,0.00081068],[3104.8,0.00080482],[3104.1,0.01220228],[3103.0,0.23398711]],[[3105.5,0.9457346],[3105.7,6.4398176],[3105.8,0.07085118],[3105.9,3.21975123],[3106.1,0.07085118]]]
["bitfinex","ETHUSD",1768266324474,[[3106.8,6.43749194],[3106.7,0.253],[3106.6,0.27832314],[3106.4,6.57924467],[3016.1,27.1019]],[[3107.1,0.002],[3107.3,0.92304752],[3107.4,0.002],[3107.5,0.00081147],[3107.6,0.002]]]
["bitfinex","ETHUSD",1768266402013,[[3108.6,0.94251719],[3108.5,3.35645457],[3107.9,0.28517606],[3107.8,3.87],[3107.7,16.22770981]],[[3108.9,0.00280514],[3109.2,0.002],[3109.3,0.93897531],[3109.5,0.002],[3109.6,3.21667642]]]
["bitfinex","ETHUSD",1768266438125,[[3108.4,11.13865528],[3108.3,0.253],[3108.0,10.81516589],[3107.8,0.92782548],[3107.5,3.21800617]],[[3109.0,0.002],[3109.2,0.92782548],[3109.3,3.21623803],[3109.4,0.00080531],[3109.5,3.21797959]]]
["bitfinex","ETHUSD",1768266493406,[[3112.0,0.90508803],[3111.9,3.21343521],[3111.7,3.4665838],[3111.6,3.72759493],[3111.5,0.07085118]],[[3112.4,0.00080564],[3112.5,0.002],[3112.7,0.09796347],[3112.8,3.96646252],[3112.9,0.00080555]]]
["bitfinex","ETHUSD",1768266521124,[[3110.8,0.252],[3110.7,0.9678766],[3110.6,3.21480689],[3110.4,10.8061857],[3110.3,0.00080547]],[[3111.4,3.21398727],[3111.5,3.91597563],[3111.6,0.59104924],[3111.7,0.002],[3111.8,3.72118596]]]
["bitfinex","ETHUSD",1768266545693,[[3110.3,0.95976705],[3110.2,0.00081357],[3110.0,0.253],[3109.9,3.2154943],[3109.8,3.72353721]],[[3111.0,0.70196436],[3111.1,6.42859438],[3111.2,4.31378057],[3111.3,3.4671279],[3111.7,7.84812411]]]
["bitfinex","ETHUSD",1768266590441,[[3109.6,2.27],[3109.5,3.46890412],[3109.4,0.001],[3109.3,4.1222719],[3109.0,0.00081294]],[[3110.3,1.02914232],[3110.5,0.07085118],[3110.6,0.002],[3110.8,13.43742214],[3111.1,0.00080498]]]
["bitfinex","ETHUSD",1768266704211,[[3109.9,4.65153289],[3109.8,3.72388672],[3109.7,3.21671592],[3109.5,0.253],[3109.3,3.21609974]],[[3110.3,0.002],[3110.6,3.21682736],[3110.8,3.21462394],[3110.9,0.255],[3117.3,1.02862138]]]
["bitfinex","ETHUSD",1768266716737,[[3109.7,0.001],[3109.4,0.254],[3109.2,3.21626141],[3109.1,4.18320235],[3108.0,3.72470211]],[[3110.0,0.92009554],[3110.1,3.21533069],[3110.3,3.28800251],[3110.4,3.72388672],[3112.9,7.56659329]]]
["bitfinex","ETHUSD",1768266809692,[[3108.8,3.21664686],[3108.7,0.001],[3108.6,7.33985555],[3108.5,4.70962299],[3107.6,1.51495569]],[[3109.4,0.96577071],[3109.5,3.21596227],[3109.7,3.53960459],[3109.8,3.7286853],[3109.9,0.07085118]]]
["bitfinex","ETHUSD",1768266859528,[[3108.6,0.001],[3108.3,0.91059759],[3108.2,3.21724787],[3108.1,3.21823743],[3108.0,0.00081539]],[[3108.8,0.46628842],[3108.9,0.07085118],[3109.0,3.21650899],[3109.1,0.49253227],[3109.2,4.19108731]]]
["bitfinex","ETHUSD",1768266945550,[[3107.2,4.14142331],[3107.1,0.46561162],[3106.9,3.7330245],[3106.8,0.253],[3105.8,0.37047477]],[[3107.6,0.002],[3107.7,0.002],[3107.9,0.94484536],[3108.0,3.21952067],[3108.2,3.47030593]]]
["bitfinex","ETHUSD",1768267005750,[[3108.0,3.21744777],[3107.8,3.47068217],[3107.7,0.98144204],[3107.5,10.8150168],[3103.9,0.07085118]],[[3108.6,0.96081075],[3108.8,0.07085118],[3108.9,4.40082971],[3109.0,0.07085118],[3111.1,0.00080498]]]
["bitfinex","ETHUSD",1768267056908,[[3108.6,3.46985397],[3108.4,7.92355596],[3108.0,3.21745763],[3107.6,7.08790258],[3107.3,4.69259363]],[[3109.2,0.97226127],[3109.3,3.2161661],[3109.5,3.21795377],[3109.6,3.727841],[3109.7,0.07169086]]]
["bitfinex","ETHUSD",1768267078331,[[3107.8,3.21851523],[3107.7,3.4707857],[3107.5,0.97946364],[3107.3,3.25116757],[3107.2,3.72731221]],[[3108.5,0.97226127],[3108.8,0.07085118],[3109.0,3.79716339],[3109.2,3.54019829],[3110.1,0.002]]]
["bitfinex","ETHUSD",1768267161882,[[3105.5,4.1615516],[3105.4,0.001],[3105.3,3.22028423],[3105.1,3.98687937],[3105.0,0.00080555]],[[3105.8,0.002],[3106.1,0.255],[3106.2,3.21940894],[3106.3,0.9822249],[3106.4,3.21917947]]]
["bitfinex","ETHUSD",1768267178798,[[3105.4,0.001],[3105.3,0.253],[3105.2,3.22031945],[3105.1,4.16192781],[3105.0,0.00080555]],[[3105.7,0.002],[3105.9,0.98219141],[3106.0,3.22159471],[3106.2,3.21938405],[3106.3,3.73387937]]]
["bitfinex","ETHUSD",1768267279350,[[3106.7,0.001],[3106.4,0.001],[3106.3,4.2183007],[3106.1,7.20456241],[3105.9,3.87]],[[3107.0,0.91733742],[3107.1,3.9560668],[3107.3,3.21824944],[3107.4,0.002],[3107.5,3.98592855]]]
["bitfinex","ETHUSD",1768267314693,[[3106.1,1.1532102],[3105.9,3.21964202],[3105.7,0.001],[3105.6,3.87]],[[3106.8,4.1975335],[3106.9,3.96062374],[3107.0,0.002],[3107.1,0.002],[3107.3,7.02117486]]]
["bitfinex","ETHUSD",1768267369339,[[3106.1,0.001],[3105.8,0.001],[3105.7,0.93892322],[3105.6,3.47293995],[3105.5,0.00080621]],[[3106.4,4.903505],[3106.5,3.21906433],[3106.6,4.22292307],[3106.7,0.253],[3106.9,3.29151888]]]
["bitfinex","ETHUSD",1768267438325,[[3105.5,0.94460339],[3105.4,3.22019707],[3105.3,0.032203],[3105.2,3.89317031],[3105.0,3.73533229]],[[3105.8,0.002],[3106.1,0.002],[3106.2,3.21946402],[3106.3,1.24713232],[3106.4,3.22125613]]]
["bitfinex","ETHUSD",1768267529558,[[3105.2,0.98862453],[3105.1,3.22048763],[3105.0,3.47360537],[3104.9,3.73724523],[3104.6,7.09196629]],[[3105.8,0.002],[3105.9,0.97624498],[3106.0,3.21962071],[3106.1,1.09305185],[3106.2,6.95863248]]]
["bitfinex","ETHUSD",1768267567929,[[3103.4,0.00081224],[3103.2,6.44496004],[3103.0,0.00081349],[3102.9,0.98612694],[3102.8,3.47585678]],[[3104.0,0.93460408],[3104.2,3.22148369],[3104.3,0.72996643],[3104.4,3.22124559],[3104.5,3.73420139]]]
["bitfinex","ETHUSD",1768267625875,[[3101.1,0.98514285],[3101.0,6.4494425],[3100.8,0.03224974],[3100.6,3.22514637],[3100.3,3.22543791]],[[3101.8,0.47882035],[3102.0,3.29459786],[3102.1,0.97311011],[3102.2,7.03862744],[3102.4,0.07085118]]]
["bitfinex","ETHUSD",1768267676272,[[3099.8,0.97242655],[3099.6,3.226204],[3099.5,3.48030802],[3099.1,6.97511122],[3098.7,3.22711172]],[[3100.0,1.42827376],[3100.4,3.22639836],[3100.6,3.22600188],[3100.7,0.07085118],[3100.8,3.74840733]]]
["bitfinex","ETHUSD",1768267711835,[[3101.0,0.253],[3100.9,0.9646839],[3100.7,3.22500698],[3100.5,3.22526139],[3100.2,0.03225598]],[[3101.5,0.00182142],[3101.6,0.07166764],[3101.7,0.98272765],[3101.8,3.81925851],[3102.0,0.07085118]]]
["bitfinex","ETHUSD",1768267769728,[[3100.7,0.253],[3100.6,0.002],[3100.5,0.99271018],[3100.3,3.22549172],[3100.1,3.22568114]],[[3101.1,3.22469349],[3101.2,6.96854226],[3101.4,0.07085118],[3101.5,1.46760043],[3101.6,3.29502838]]]
["bitfinex","ETHUSD",1768267819403,[[3101.0,0.91758825],[3100.9,3.22480278],[3100.7,3.22507631],[3100.6,0.255],[3100.4,3.22535386]],[[3101.1,0.001],[3101.7,0.001],[3101.8,3.29480848],[3101.9,4.18225279],[3102.1,3.74619299]]]
["bitfinex","ETHUSD",1768267871578,[[3100.8,0.253],[3100.7,4.20866116],[3100.6,0.002],[3100.5,6.97037316],[3100.1,3.22563138]],[[3101.6,4.99736653],[3101.7,3.96515597],[3101.8,0.07085118],[3101.9,3.74510792],[3102.1,3.2236752]]]
["bitfinex","ETHUSD",1768267924064,[[3097.3,0.96563218],[3097.0,0.256],[3096.7,3.7528762],[3096.3,3.26273052],[3093.9,3.87080974]],[[3097.7,0.07321631],[3097.9,0.07085118],[3098.1,0.07085118],[3098.4,0.98451405],[3098.7,3.22803704]]]
["bitfinex","ETHUSD",1768267993932,[[3099.0,0.90050943],[3098.8,3.22699829],[3098.6,3.22725609],[3098.5,3.872],[3098.4,3.75087294]],[[3099.7,3.75087294],[3099.9,0.95919217],[3100.0,6.52329966],[3100.2,3.29652179],[3100.3,3.75087294]]]
["bitfinex","ETHUSD",1768268017022,[[3097.7,4.17992314],[3097.5,0.254],[3097.4,3.22849852],[3097.0,3.23089508],[2988.7,0.0219874]],[[3098.6,7.35478395],[3098.7,0.42659488],[3098.8,0.32485118],[3099.0,3.29773765],[3099.1,0.00081334]]]
["bitfinex","ETHUSD",1768268077324,[[3097.1,0.00081441],[3097.0,0.002],[3096.9,1.2426781],[3096.8,3.22904143],[3096.7,3.22923845]],[[3097.8,7.68849786],[3098.0,0.4916386],[3098.1,0.001],[3098.2,7.05201322],[3098.3,0.85094793]]]
["bitfinex","ETHUSD",1768268097637,[[3096.6,0.00081154],[3096.5,0.002],[3096.3,0.00081015],[3096.2,0.002],[3096.1,1.24267638]],[[3096.8,0.90745198],[3096.9,3.22903548],[3097.0,0.07085118],[3097.2,0.07085118],[3097.3,0.81727852]]]
["bitfinex","ETHUSD",1768268167726,[[3093.8,4.40976384],[3093.7,0.000809],[3093.6,3.23246929],[3093.5,4.68057795],[3093.4,0.00080941]],[[3094.6,0.98550647],[3094.7,0.254],[3095.0,0.07085118],[3095.2,0.07085118],[3095.4,3.83021738]]]
["bitfinex","ETHUSD",1768268179368,[[3093.9,0.9500512],[3093.8,4.40977377],[3093.7,0.000809],[3093.6,3.23238471],[3093.4,0.03313629]],[[3094.8,3.23124934],[3095.0,3.7593662]]]
["bitfinex","ETHUSD",1768268248492,[[3093.7,0.002],[3093.5,0.254],[3093.4,0.002],[3093.2,4.19608507],[3093.0,3.23300383]],[[3094.2,0.93143478],[3094.3,7.21109753],[3094.5,0.07085118],[3094.6,0.25480998],[3094.7,3.30225134]]]
["bitfinex","ETHUSD",1768268268832,[[3090.9,0.94329832],[3090.7,6.46446339],[3090.4,0.0008067],[3090.0,4.07107817],[3089.9,3.23631414]],[[3091.7,4.3022074],[3091.9,0.07085118],[3092.2,3.23399649],[3092.3,3.72776419],[3092.8,3.30420285]]]
["bitfinex","ETHUSD",1768268288588,[[3091.7,6.46893294],[3091.5,0.97791887],[3091.4,6.46496198],[3091.2,3.23021933],[3088.6,0.25480506]],[[3092.4,0.0008058],[3092.5,0.91480636],[3092.7,0.01018902],[3092.8,3.55820796],[3092.9,3.23402925]]]
["bitfinex","ETHUSD",1768268347184,[[3092.9,3.23316888],[3092.8,0.94278825],[3092.7,3.48733246],[3092.6,3.22981595],[3092.3,3.23577311]],[[3093.3,0.0008076],[3093.6,0.94473881],[3093.7,3.30404161],[3093.8,0.0008076],[3093.9,6.5308371]]]
["bitfinex","ETHUSD",1768268412571,[[3093.1,3.23296148],[3092.9,0.002],[3092.8,0.254],[3092.6,0.99005363],[3092.5,7.09860304]],[[3093.5,0.94804033],[3093.6,0.001],[3093.9,3.55703479],[3094.0,0.00080777],[3094.2,3.29745422]]]
["bitfinex","ETHUSD",1768268463916,[[3093.7,0.002],[3093.4,0.98844832],[3093.2,0.002],[3093.1,9.69900744],[3093.0,3.48341343]],[[3094.1,0.97760252],[3094.3,0.254],[3094.4,3.23168929],[3094.7,0.51722093],[3094.8,0.00080957]]]
["bitfinex","ETHUSD",1768268527355,[[3090.8,0.00080621],[3090.6,0.95832112],[3090.4,0.0008067],[3090.3,3.2358936],[3090.1,6.72164388]],[[3091.2,3.23498964],[3091.3,4.23267403],[3091.6,0.07085118],[3091.7,3.48854082],[3091.8,0.07085118]]]
["bitfinex","ETHUSD",1768268544088,[[3090.8,0.00280621],[3090.4,0.96144953],[3090.2,3.23601733],[3090.0,4.0803275],[3089.3,3.23693519]],[[3091.1,4.2239166],[3091.2,3.23501977],[3091.4,0.07085118],[3091.5,6.46625506],[3091.7,0.254]]]
["bitfinex","ETHUSD",1768268591364,[[3091.2,0.9978683],[3091.0,3.23518956],[3090.8,3.23540432],[3090.6,3.48611885],[3090.5,0.002]],[[3091.6,0.00080588],[3091.9,3.23429901],[3092.0,4.22169063],[3092.1,0.254],[3094.2,0.07085118]]]
["bitfinex","ETHUSD",1768268649414,[[3092.3,0.001415],[3091.9,0.91258043],[3091.8,3.2343596],[3091.7,3.49046139],[3091.4,3.23674828]],[[3092.4,0.00080621],[3092.6,3.2335267],[3092.7,0.92544001],[3092.8,3.30416787],[3092.9,0.00080777]]]
["bitfinex","ETHUSD",1768268741238,[[3093.1,3.48694347],[3093.0,3.22968135],[3092.9,3.23319791],[3092.7,0.9864295],[3092.5,3.2335894]],[[3093.6,0.96841201],[3093.7,0.00080818],[3093.8,0.00080801],[3093.9,3.23220953],[3094.0,0.25480818]]]
["bitfinex","ETHUSD",1768268751660,[[3093.4,0.254],[3093.3,3.23278013],[3093.1,3.23299097],[3093.0,3.22968135],[3092.9,0.9864295]],[[3093.7,0.96922019],[3093.8,0.00080801],[3094.0,0.00080818],[3094.2,3.23185314],[3094.3,3.30343496]]]
["bitfinex","ETHUSD",1768268829181,[[3093.6,0.95265016],[3093.5,6.4651689],[3093.3,0.256],[3093.2,3.22832484],[3092.2,1.03917386]],[[3094.3,0.00080982],[3094.4,3.23252308],[3094.6,3.23227556],[3094.8,0.07166075],[3096.9,5.83799739]]]
["bitfinex","ETHUSD",1768268859088,[[3093.9,0.254],[3093.8,3.23223833],[3093.7,0.93032694],[3093.6,3.23246911],[3093.5,3.22522666]],[[3094.2,0.001],[3094.5,4.20444567],[3094.6,0.00081039],[3094.7,6.52743193],[3094.8,0.00080957]]]
["bitfinex","ETHUSD",1768268934073,[[3094.7,0.9471501],[3094.6,6.7168708],[3094.3,3.22547027],[3094.2,3.22547027],[3093.4,0.94795992]],[[3095.6,4.13656832],[3095.7,0.07085118],[3095.8,3.23018715],[3095.9,0.07085118],[3096.0,0.0008099]]]
["bitfinex","ETHUSD",1768268987597,[[3095.5,0.002],[3095.3,0.92582083],[3095.1,0.002],[3095.0,0.00081203],[3094.9,3.23107866]],[[3095.7,4.16281606],[3095.9,3.30093937],[3096.1,4.05682987],[3097.2,3.22880851],[3186.5,0.0008]]]
["bitfinex","ETHUSD",1768269043688,[[3096.9,0.95718896],[3096.3,3.75849104],[3096.1,3.22983331],[3095.8,3.48412425],[3095.6,3.85867506]],[[3097.4,0.00081039],[3097.5,3.22841783],[3097.7,4.25385818],[3097.9,0.00081056],[3098.0,0.07085118]]]
["bitfinex","ETHUSD",1768269055601,[[3096.0,0.41747134],[3095.9,7.40479192],[3095.5,7.10127994],[3093.2,5.80558323],[2984.7,0.125]],[[3096.6,0.254],[3096.8,4.18317903],[3096.9,0.76658064],[3097.0,3.22895766],[3187.8,0.02638982]]]
["bitfinex","ETHUSD",1768269147820,[[3094.8,0.99993027],[3094.7,6.46266196],[3094.5,0.002],[3094.4,11.11608978],[3093.6,2.09177528]],[[3095.9,3.23009575]]]
["bitfinex","ETHUSD",1768269228199,[[3094.6,0.002],[3094.5,0.002],[3094.4,0.00081031],[3094.2,0.94873303],[3094.1,0.00080949]],[[3095.0,4.18860131],[3095.1,6.53268658],[3095.3,0.07185118],[3095.4,3.4766307],[3095.5,0.07085118]]]
["bitfinex","ETHUSD",1768269263848,[[3095.1,3.23084673],[3094.9,3.23310571],[3094.5,4.19671078],[3094.0,0.62320067],[3093.9,0.00281015]],[[3095.8,0.07085118],[3096.0,0.07085118],[3096.1,0.94453621],[3096.2,6.78448866],[3096.3,0.001]]]
["bitfinex","ETHUSD",1768269314963,[[3095.4,0.002],[3095.1,0.002],[3095.0,3.2330121],[3094.9,0.94794456],[3094.8,3.2312156]],[[3095.7,0.94732023],[3095.8,3.30106081],[3095.9,0.254],[3096.0,3.30085311],[3096.2,0.07085118]]]
["bitfinex","ETHUSD",1768269365867,[[3094.3,0.002],[3094.0,0.92774911],[3093.9,6.99141828],[3093.8,1e-08],[3093.7,7.3591793]],[[3094.7,4.15267881],[3094.8,3.55608282],[3095.0,0.07185118],[3095.2,0.07085118],[3097.2,7.97175445]]]
["bitfinex","ETHUSD",1768269438341,[[3095.0,0.002],[3094.7,7.98254856],[3094.6,0.002],[3094.5,3.23150774],[3094.4,0.00281072]],[[3095.4,3.99858002],[3095.5,0.9357077],[3095.6,3.23039977],[3095.7,0.07085118],[3096.0,6.98954817]]]
["bitfinex","ETHUSD",1768269544233,[[3094.8,4.17153075],[3094.7,6.4566454],[3094.3,3.23167934],[3094.1,3.87],[3093.4,1.98364757]],[[3095.5,0.95997681],[3095.6,3.23046743],[3095.7,0.0008099],[3095.8,3.48422118],[3095.9,0.07085118]]]
["bitfinex","ETHUSD",1768269619605,[[3096.4,3.22949726],[3096.3,0.92835965],[3096.2,6.98790282],[3095.9,3.23001622],[3095.4,3.75815269]],[[3097.1,0.9492636],[3097.2,3.22873575],[3097.3,0.254],[3097.4,3.22933216],[3097.5,3.82900387]]]
["bitfinex","ETHUSD",1768269653058,[[3097.0,0.002],[3096.8,0.98386575],[3096.7,3.23116015],[3096.6,0.002],[3096.5,3.22944384]],[[3097.1,0.001],[3097.4,0.00081039],[3097.5,3.48244098],[3097.6,4.26619761],[3097.7,0.00081072]]]
["bitfinex","ETHUSD",1768269721363,[[3098.9,3.75229479],[3098.8,0.99300238],[3098.7,0.002],[3098.6,3.22716016],[3098.5,3.22734779]],[[3099.4,3.48046119],[3099.5,0.95229361],[3099.6,3.22625362],[3099.7,0.07085118],[3100.1,3.82314597]]]
["bitfinex","ETHUSD",1768269737983,[[3098.6,0.98408092],[3098.5,4.22915983],[3098.2,3.78457159],[3098.1,0.254],[3098.0,9.68365326]],[[3099.0,0.002],[3099.4,4.17873495],[3099.5,0.00081425],[3099.6,3.48024329],[3099.9,7.04911485]]]
["bitfinex","ETHUSD",1768269790190,[[3099.1,0.96040611],[3099.0,3.2268339],[3098.8,6.97485697],[3098.7,0.254],[3098.4,3.22742464]],[[3099.5,0.00081466],[3099.8,3.22601458],[3099.9,1.04675381],[3100.0,3.22663954],[3100.3,3.29638259]]]
["bitfinex","ETHUSD",1768269823847,[[3100.2,0.001],[3099.8,3.22595862],[3099.6,4.21816875],[3099.1,3.22666766],[3098.5,3.22729918]],[[3100.5,4.88393577],[3100.7,3.29795349],[3101.0,0.07367627],[3102.5,3.29495525],[3102.8,0.07085118]]]
["bitfinex","ETHUSD",1768269848181,[[3104.8,0.93153682],[3104.7,5.61746411],[3104.5,1.42530824],[3104.1,12.88618276],[3103.9,1.70019739]],[[3105.6,0.00162594],[3105.9,1.17751096],[3106.0,4.21157503],[3106.2,0.002],[3106.3,0.253]]]
["bitfinex","ETHUSD",1768269894413,[[3104.0,0.00162676],[3103.9,1.73166731],[3103.7,0.98215528],[3103.6,3.22200511],[3103.5,2.3038727]],[[3104.5,0.96615555],[3104.6,6.44205372],[3104.8,0.71249436],[3104.9,3.28196072],[3105.1,0.31421726]]]
["bitfinex","ETHUSD",1768269952025,[[3105.3,0.001],[3104.9,4.41641267],[3104.7,6.95523815],[3104.6,2.31212128],[3104.4,3.22120746]],[[3105.4,0.002],[3105.6,0.06121726],[3105.7,4.17316514],[3105.8,0.06321726],[3105.9,3.21969833]]]
["bitfinex","ETHUSD",1768269976366,[[3104.0,0.00062759],[3103.8,0.92983763],[3103.6,3.22196291],[3103.4,6.95737555],[3103.1,3.22255024]],[[3104.4,0.06121726],[3104.5,0.8231365],[3104.6,6.50330952],[3104.7,1.72816112],[3104.8,3.79560452]]]
["bitfinex","ETHUSD",1768270044766,[[3102.9,0.96193873],[3102.6,0.001],[3102.5,3.7381564],[3102.3,0.253],[3102.0,9.67117986]],[[3103.2,0.002],[3103.5,0.255],[3103.6,4.1708939],[3103.7,0.72128364],[3103.8,3.28517624]]]
["bitfinex","ETHUSD",1768270064158,[[3102.6,6.96405691],[3101.9,7.09376629],[3101.7,7.27376832],[3101.4,1.67278019]],[[3103.2,0.002],[3103.5,0.002],[3103.7,3.80124357],[3103.8,6.44578286]]]
["bitfinex","ETHUSD",1768270134766,[[3101.3,0.99944295],[3101.2,0.001],[3101.1,3.22463318],[3100.9,3.22566276],[3099.8,0.9671476]],[[3101.7,0.30108754],[3101.8,0.253],[3102.0,0.06321726],[3102.2,1.02938571],[3102.4,3.28455924]]]
["bitfinex","ETHUSD",1768270146501,[[3100.5,0.91855359],[3100.4,3.22537138],[3100.2,3.2255835],[3100.0,0.25381728],[3099.8,6.9712727]],[[3101.1,3.22469686],[3101.2,0.96816845],[3101.3,3.47748018],[3101.4,0.06121726],[3101.6,4.4827608]]]
["bitfinex","ETHUSD",1768270188710,[[3100.0,0.00081728],[3099.9,3.22671606],[3099.8,0.253],[3099.7,3.22610831],[3099.6,1.341]],[[3100.7,0.93966779],[3100.8,3.80615032],[3101.0,0.9444962],[3101.1,11.07899289],[3101.3,0.06121726]]]
["bitfinex","ETHUSD",1768270260836,[[3100.0,4.12605677],[3099.9,0.94929696],[3099.8,3.47899106],[3099.7,3.74564989],[3099.6,0.001]],[[3100.7,0.30154359],[3100.8,3.28628511],[3100.9,3.22488543],[3101.0,0.06121726],[3101.1,0.253]]]
["bitfinex","ETHUSD",1768270341226,[[3100.8,5.48558564],[3100.7,3.22500744],[3100.5,3.47826416],[3100.3,3.74595572],[3099.2,1.6604327]],[[3101.2,0.002],[3101.5,4.15421534],[3101.6,3.47914352],[3101.7,0.002],[3112.1,0.071]]]
["bitfinex","ETHUSD",1768270386572,[[3101.4,0.0322435],[3101.2,3.2245531],[3101.1,3.7448253],[3101.0,0.67027658]],[[3102.0,0.253],[3102.5,0.06403552],[3102.7,3.28624877],[3102.8,3.7468253],[3102.9,0.002]]]
["bitfinex","ETHUSD",1768270454454,[[3102.0,0.95994073],[3101.9,1.11520529],[3101.8,3.22393448],[3101.7,6.96817772],[3101.6,0.253]],[[3102.7,3.22299932],[3102.8,3.91979406],[3102.9,0.31421726],[3103.0,3.74616698],[3103.1,0.06121726]]]
["bitfinex","ETHUSD",1768270465465,[[3102.9,0.97350187],[3102.5,3.22320391],[3102.4,3.74416698],[3102.3,3.2233947],[3101.6,0.9667736]],[[3103.0,0.002],[3103.2,0.002],[3103.3,3.2243906],[3103.4,3.22590961],[3103.5,0.255]]]
["bitfinex","ETHUSD",1768270569019,[[3103.7,0.001],[3103.4,0.94167731],[3103.3,0.253],[3103.2,3.22247407],[3103.0,6.9610741]],[[3103.9,3.22183053],[3104.0,0.002],[3104.1,4.16266878],[3104.2,3.73839263],[3104.3,0.002]]]
["bitfinex","ETHUSD",1768270587130,[[3103.5,0.20579715],[3103.4,0.253],[3103.1,3.73839263],[3102.9,0.001],[3102.7,7.04292475]],[[3104.0,0.93219076],[3104.3,3.22333814],[3104.4,3.73839263],[3104.5,0.06121726],[3104.6,0.2538139]]]
["bitfinex","ETHUSD",1768270659099,[[3103.3,3.22232641],[3103.1,4.13881023],[3103.0,3.73833531],[3102.8,3.22281688],[3102.2,10.82679327]],[[3103.7,0.002],[3104.0,0.94416316],[3104.2,3.73833531],[3104.3,0.002],[3104.4,6.44246884]]]
["bitfinex","ETHUSD",1768270723251,[[3102.3,0.99821107],[3102.1,3.2246227],[3102.0,3.47662432],[3101.8,3.74313595],[3001.6,0.125]],[[3102.9,0.002],[3103.1,3.22258386],[3103.2,4.17904638],[3103.4,0.80192739],[3103.5,3.47521151]]]
["bitfinex","ETHUSD",1768270825865,[[3102.2,0.93746307],[3102.0,6.99855975],[3101.8,3.22391056],[3101.7,0.253],[3101.4,3.22431313]],[[3102.5,0.30226908],[3102.6,0.002],[3102.8,3.22289544],[3102.9,4.4406747],[3113.8,0.071]]]
["bitfinex","ETHUSD",1768270836006,[[3102.1,0.93746307],[3101.9,3.22379081],[3101.7,7.21960872],[3101.3,0.96690135],[3100.9,0.00081867]],[[3102.3,0.002],[3102.6,0.002],[3102.8,4.18568065],[3102.9,0.255],[3103.1,3.80381549]]]
["bitfinex","ETHUSD",1768270918182,[[3099.9,0.00082224],[3099.8,0.91998916],[3099.7,3.47908396],[3099.6,3.22720094],[3099.5,3.74701178]],[[3100.5,4.19020917],[3100.7,3.22509542],[3100.8,0.81995238],[3101.6,0.00081728],[3132.4,18.5807614]]]
["bitfinex","ETHUSD",1768270999744,[[3101.2,0.98609502],[3101.1,1.20022267],[3100.9,10.98388399],[3100.7,0.79865393],[3100.6,3.22510909]],[[3101.4,0.002],[3101.6,0.00081728],[3101.7,0.002],[3101.8,0.002],[3102.0,4.18666479]]]
["bitfinex","ETHUSD",1768271086051,[[3101.8,0.001],[3101.5,0.95873286],[3101.4,3.2565851],[3101.3,3.7411278],[3101.2,3.69445473]],[[3102.1,3.64792455],[3102.2,1.21586324],[3102.3,3.22342927],[3102.5,4.884037],[3198.5,0.017]]]
["bitfinex","ETHUSD",1768271121192,[[3101.2,0.96071266],[3101.0,3.22472116],[3100.9,0.00081908],[3100.8,3.22496685],[3100.7,3.99641031]],[[3101.8,0.30195497],[3101.9,3.22385719],[3102.0,4.42442339],[3102.4,7.02798993],[3102.5,0.002]]]
["bitfinex","ETHUSD",1768271213814,[[3100.3,1e-08],[3100.0,1.18748752],[3099.9,0.00082224],[3099.8,3.22601238],[3098.8,3.22700566]],[[3100.5,0.81646765],[3100.6,3.22726464],[3100.7,3.225095],[3100.8,0.92272911],[3101.0,3.7474782]]]
["bitfinex","ETHUSD",1768271233985,[[3100.7,0.45936559],[3100.6,4.17309232],[3100.5,3.67809988],[3100.3,0.25400001],[3100.1,6.97314384]],[[3101.2,0.30203432],[3101.5,4.1429492],[3101.6,0.254],[3101.7,3.22405517],[3102.0,0.06321726]]]
["bitfinex","ETHUSD",1768271362061,[[3102.9,0.001],[3102.5,0.254],[3102.4,3.22326275],[3102.3,0.96489988],[3102.0,0.96665211]],[[3103.0,0.30212572],[3103.2,0.90238174],[3103.3,3.22437855],[3103.4,3.22396957],[3104.5,4.77045336]]]
["bitfinex","ETHUSD",1768271419460,[[3102.8,0.98119003],[3102.7,3.4759617],[3102.5,3.22318642],[3102.4,3.74232491],[3102.1,3.2558059]],[[3103.3,0.002],[3103.4,0.00163716],[3103.6,3.22216393],[3103.7,3.74432491],[3103.8,3.47695672]]]
["bitfinex","ETHUSD",1768271470259,[[3103.2,7.67075435],[3102.9,0.52250945],[3102.7,6.96209596],[3102.6,3.82],[2999.3,1.21539256]],[[3103.7,0.002],[3103.8,0.002],[3103.9,0.002],[3104.0,0.002],[3104.1,4.1302986]]]
["bitfinex","ETHUSD",1768271507525,[[3101.2,1.23369418],[3101.1,3.22463754],[3100.9,3.22567738],[3100.7,3.82],[3100.3,0.96709773]],[[3102.0,0.90316511],[3102.1,3.73913677],[3102.3,6.44682976],[3102.5,3.95912532],[3102.6,0.76714823]]]
["bitfinex","ETHUSD",1768271601448,[[3102.4,4.44280581],[3102.3,0.001],[3102.2,3.2235044],[3101.8,6.96394904],[3101.7,3.82]],[[3103.0,0.302031],[3103.1,0.96686324],[3103.2,3.22251808],[3103.4,3.47893043],[3104.5,3.7420645]]]
["bitfinex","ETHUSD",1768271651237,[[3102.3,0.001],[3102.0,0.95904798],[3101.8,3.47854277],[3101.6,3.22512701],[3101.5,3.74091926]],[[3102.6,0.46874192],[3102.7,0.94649994],[3102.9,10.18650242],[3103.0,0.73916677],[3103.8,3.80213652]]]
["bitfinex","ETHUSD",1768271703570,[[3102.9,0.96277939],[3102.5,0.03223207],[3102.4,10.18798135],[3102.3,0.253],[3102.1,3.22358186]],[[3103.4,0.0016388],[3103.5,3.22219666],[3103.7,4.17761749],[3103.9,0.002],[3104.1,9.61283424]]]
["bitfinex","ETHUSD",1768271781287,[[3103.2,0.253],[3103.1,0.91839535],[3103.0,3.22265239],[3102.8,3.22387228],[3102.5,7.09162078]],[[3103.6,0.30211836],[3103.7,0.002],[3103.9,0.94828976],[3104.0,6.44546215],[3104.2,0.002]]]
["bitfinex","ETHUSD",1768271817425,[[3102.1,0.25200001],[3102.0,0.94233157],[3101.9,3.22382573],[3101.8,0.00163962],[3101.5,3.82]],[[3102.7,3.22299932],[3102.8,4.95034695],[3102.9,1.20697961],[3103.0,3.73955323],[3103.2,3.22255766]]]
["bitfinex","ETHUSD",1768271841612,[[3101.8,0.00063963],[3101.6,0.001],[3101.4,1.23658992],[3101.2,3.22452337],[3101.0,3.2247434]],[[3102.1,3.96004101],[3102.2,3.22352503],[3102.3,0.91898921],[3102.4,0.42984601],[3102.6,7.9938319]]]
["bitfinex","ETHUSD",1768271910531,[[3100.6,0.001],[3100.3,0.25300001],[3100.1,4.1312362],[3100.0,0.00081769],[3099.9,3.22672521]],[[3100.9,9.1283896],[3101.0,3.6469824],[3101.1,0.002],[3101.4,3.2263966],[3102.3,0.96935967]]]
["bitfinex","ETHUSD",1768271958139,[[3099.4,0.00082551],[3099.0,0.00081851],[3098.9,1.20865921],[3098.8,0.03227055],[3098.6,3.22724518]],[[3099.6,0.90346787],[3099.9,6.451896],[3100.0,0.46936572],[3100.2,0.254],[3100.3,3.22557081]]]
["bitfinex","ETHUSD",1768272012935,[[3099.3,0.53063982],[3099.2,4.06598268],[3099.1,0.254],[3099.0,7.96205135],[3098.8,0.002]],[[3099.6,0.001],[3099.8,0.90909729],[3099.9,3.22591098],[3100.2,6.97442055],[3101.5,4.52552203]]]
["bitfinex","ETHUSD",1768272068670,[[3100.3,0.002],[3099.8,3.2260124],[3099.7,4.39935031],[3099.6,3.74879705],[3099.3,7.04650159]],[[3100.5,0.91020666],[3100.7,3.22507879],[3100.9,3.74879705],[3101.0,3.22561713],[3101.4,3.22641055]]]
["bitfinex","ETHUSD",1768272133670,[[3100.0,1.67933177],[3099.8,3.48000101],[3099.6,3.22622168],[3099.5,3.74772297],[3099.4,0.44573594]],[[3100.2,0.001],[3100.7,7.97113933],[3100.8,3.22499314],[3100.9,0.254],[3101.0,3.74854848]]]
["bitfinex","ETHUSD",1768272213350,[[3099.7,0.002],[3099.6,0.002],[3099.4,4.22725318],[3099.2,3.22661258],[3099.1,0.254]],[[3099.8,0.3024882],[3100.2,4.42066498],[3100.3,3.22549775],[3100.8,3.22504175],[3137.2,20.90417599]]]
["bitfinex","ETHUSD",1768272243993,[[3098.2,0.95463955],[3098.1,3.22976318],[3097.9,3.22874088],[3097.8,0.254],[3097.7,0.002]],[[3099.0,5.26332286],[3099.1,6.975298],[3099.2,0.254],[3099.5,3.22636861],[3110.0,0.071]]]
["bitfinex","ETHUSD",1768272301472,[[3097.3,4.20149473],[3097.1,3.22882117],[3096.9,4.17338925],[3096.6,7.04928481],[3091.5,15.62975719]],[[3097.6,0.001],[3098.0,1.2196764],[3098.1,3.22780443],[3098.2,3.75400042],[3098.3,3.2275792]]]
["bitfinex","ETHUSD",1768272321342,[[3097.6,4.99710518],[3097.4,3.64948282],[3097.3,0.002],[3097.2,3.75358395],[3096.6,7.04928958]],[[3098.1,0.254],[3098.2,0.00081236],[3098.3,0.93071668],[3098.4,3.228508],[3099.0,7.04168125]]]
["bitfinex","ETHUSD",1768272374648,[[3098.3,0.002],[3098.2,3.22767939],[3098.0,4.22973574],[3097.9,3.82],[3097.8,0.99135899]],[[3098.9,0.90368911],[3099.1,3.22762272],[3099.2,0.254],[3099.3,3.22662864],[3099.5,3.75439902]]]
["bitfinex","ETHUSD",1768272420078,[[3098.3,0.90851718],[3098.0,3.22983751],[3097.8,3.48207897],[3096.5,9.3762983],[2990.6,0.0219065]],[[3098.6,0.30237345],[3098.9,4.16203044],[3099.0,9.18250833],[3099.1,0.00081416],[3099.2,0.254]]]
["bitfinex","ETHUSD",1768272448940,[[3098.3,0.002],[3098.1,0.97125351],[3098.0,3.22985306],[3097.8,3.48207491],[3097.7,3.82]],[[3098.8,0.91515739],[3099.1,3.22757589],[3099.2,5.25557355],[3099.3,3.2266093],[3100.6,0.96888094]]]
["bitfinex","ETHUSD",1768272522970,[[3099.3,0.91017392],[3099.1,3.22670208],[3099.0,0.002],[3098.9,8.22818342],[3098.4,0.71663374]],[[3099.7,0.30156836],[3099.9,0.254],[3100.1,4.14472344],[3100.2,5.00225047],[3106.2,0.51014973]]]
["bitfinex","ETHUSD",1768272565124,[[3100.1,0.002],[3099.9,0.97681164],[3099.8,3.22800623],[3099.7,0.254],[3099.6,3.22621019]],[[3100.5,0.90454416],[3100.6,3.22519173],[3100.7,4.99797927],[3100.9,4.54054993],[3101.7,12.64885635]]]
["bitfinex","ETHUSD",1768272608188,[[3100.6,0.94087156],[3100.5,3.22528613],[3100.2,3.64319564],[3100.1,0.002],[3098.8,1.63719867]],[[3100.8,0.30100604],[3101.1,0.256],[3101.3,3.22445959],[3101.4,0.002],[3101.5,4.99880151]]]
["bitfinex","ETHUSD",1768272673931,[[3101.0,0.99251589],[3100.9,3.22579269],[3100.8,0.253],[3100.7,3.22506335],[3100.5,3.82]],[[3101.6,0.30163573],[3101.8,4.9951548],[3101.9,3.77688079],[3102.1,0.002],[3112.7,0.09796347]]]
["bitfinex","ETHUSD",1768272721516,[[3100.1,0.002],[3099.9,0.00082265],[3099.8,4.19520753],[3099.7,0.253],[3099.6,3.22621569]],[[3100.6,4.51720432],[3100.9,3.22496059],[3101.0,5.30818006],[3101.1,0.002],[3101.7,5.12296405]]]
["bitfinex","ETHUSD",1768272776258,[[3099.7,4.20709191],[3099.6,0.67082261],[3099.5,3.4811298],[3099.4,4.99929299],[3098.7,3.2270725]],[[3099.9,0.001],[3100.2,0.001],[3100.5,0.94266095],[3100.6,8.47767024],[3100.8,3.224979]]]
["bitfinex","ETHUSD",1768272793996,[[3101.1,0.91440641],[3101.0,4.99846706],[3100.6,24.20917144],[3100.5,0.03225286],[3100.3,4.99846706]],[[3101.4,0.002],[3101.5,0.00082265],[3101.6,0.0008181],[3102.1,0.96438207],[3102.3,6.332]]]
["bitfinex","ETHUSD",1768272849321,[[3102.7,0.35360155],[3102.6,3.22307148],[3102.5,1.22315524],[3102.4,3.96286493],[3102.0,8.21566186]],[[3103.1,0.002],[3103.3,0.91154879],[3103.4,0.002],[3103.5,3.22220879],[3103.7,8.63121406]]]
["bitfinex","ETHUSD",1768272929407,[[3102.1,0.001],[3101.8,0.9180422],[3101.6,0.001],[3101.5,3.22420777],[3101.3,3.47743335]],[[3102.3,0.30162719],[3102.4,4.01950461],[3102.5,4.43684462],[3102.9,4.99113482],[3103.0,3.283947]]]
["bitfinex","ETHUSD",1768272979950,[[3102.0,0.001],[3101.7,0.96584157],[3101.6,0.001],[3101.5,3.47718049],[3101.3,3.2244318]],[[3102.5,0.95508852],[3102.7,0.31421726],[3102.8,0.002],[3102.9,11.49793524],[3103.0,3.22272802]]]
["bitfinex","ETHUSD",1768273029307,[[3101.6,0.90414993],[3101.4,3.22431047],[3101.2,3.4775555],[3101.1,4.99211489],[3100.9,0.0008199]],[[3102.2,3.22554709],[3102.4,4.19656129],[3102.5,5.24711489],[3102.8,3.28615531],[3104.5,1.66633703]]]
["bitfinex","ETHUSD",1768273073525,[[3100.0,0.98188356],[3099.9,4.24843133],[3099.7,3.22610879],[3099.6,3.82],[3099.3,8.22125179]],[[3100.7,0.94049714],[3100.8,3.22504292],[3101.0,9.10191307],[3101.2,1.07492459],[3101.3,3.28571902]]]
["bitfinex","ETHUSD",1768273120780,[[3100.9,0.99529831],[3100.8,7.3712557],[3100.7,4.99360237],[3100.6,0.253],[3100.4,3.22533617]],[[3101.3,0.002],[3101.6,0.00281851],[3101.7,0.002],[3101.8,0.98074408],[3101.9,3.47686703]]]
["bitfinex","ETHUSD",1768273194262,[[3099.0,4.16668645],[3098.9,3.71707485],[3098.7,0.31521726],[3098.4,8.22077123],[3097.8,5.05458752]],[[3099.5,0.00081548],[3099.8,0.9682705],[3099.9,0.254],[3100.0,0.0330842],[3100.1,3.22572509]]]
["bitfinex","ETHUSD",1768273226646,[[3101.0,0.99019186],[3100.8,3.2249599],[3100.6,3.22515533],[3100.5,0.74086155],[3100.4,0.06121726]],[[3101.6,0.00041598],[3101.7,4.20924183],[3101.8,0.254],[3101.9,4.99337026],[3102.0,3.22581462]]]
["bitfinex","ETHUSD",1768273289914,[[3100.6,0.90351228],[3100.4,3.22738587],[3100.2,8.21738457],[3100.1,0.002],[2998.0,0.2]],[[3101.0,0.001],[3101.3,3.47747317],[3101.4,4.21341153],[3101.5,4.99179739],[3101.7,3.22609105]]]
["bitfinex","ETHUSD",1768273306309,[[3101.7,0.99687926],[3101.5,6.448476],[3101.4,5.41684496],[3101.0,3.47772296],[3100.9,0.86391967]],[[3102.0,0.002],[3102.2,0.002],[3102.4,0.255],[3102.5,3.22606109],[3102.7,4.16560507]]]
["bitfinex","ETHUSD",1768273361123,[[3101.4,0.97767761],[3101.3,8.21720243],[3101.1,7.22360375],[3100.4,0.002],[3100.1,0.39163208]],[[3101.7,0.002],[3102.0,0.002],[3102.2,3.4765506],[3102.3,0.002],[3102.4,3.2233235]]]
["bitfinex","ETHUSD",1768273423742,[[3101.5,4.12876255],[3101.3,8.21701679],[3095.5,13.83193423],[3095.0,32.77762022],[3093.7,0.00722511]],[[3102.0,0.002],[3102.4,4.45046533],[3102.6,3.22511342],[3103.0,3.22473556],[3199.1,1.11353655]]]
["bitfinex","ETHUSD",1768273452236,[[3101.5,0.99058845],[3101.4,3.89454241],[3101.3,0.253],[3101.2,3.22453482],[3101.0,4.99258447]],[[3102.0,0.30188063],[3102.2,3.25774895],[3102.3,0.91650059],[3102.4,3.22331229],[3102.5,0.255]]]
["bitfinex","ETHUSD",1768273491285,[[3102.2,4.99157335],[3101.9,0.90438848],[3101.8,6.70086896],[3101.7,3.22398144],[3101.4,5.38120543]],[[3102.6,0.99427749],[3102.9,0.002],[3103.0,3.22469327],[3103.1,0.255],[3199.9,0.0219065]]]
["bitfinex","ETHUSD",1768273560360,[[3102.7,0.001],[3102.5,0.9037411],[3102.4,0.001],[3102.2,0.253],[3102.1,3.22460968]],[[3102.9,3.90073532],[3103.0,0.03223],[3103.1,3.22258819],[3103.2,0.96584985],[3103.4,0.25300001]]]
["bitfinex","ETHUSD",1768273589699,[[3101.4,0.90576262],[3101.2,3.22451117],[3101.0,3.22466294],[3100.9,0.00082031],[3100.2,5.37777871]],[[3101.7,0.002],[3102.0,0.002],[3102.2,3.50875445],[3102.3,0.96166385],[3103.4,0.25381999]]]
["bitfinex","ETHUSD",1768273671251,[[3100.9,0.00082031],[3100.7,0.001],[3100.5,3.22522735],[3100.4,0.002],[3100.3,3.82]],[[3102.2,7.70729502],[3102.4,5.24232669],[3102.6,5.04413446],[3102.7,0.002]]]
["bitfinex","ETHUSD",1768273725144,[[3099.9,0.002],[3099.7,3.22611865],[3099.6,8.46952682],[3099.5,3.82281958],[3099.4,0.99734349]],[[3100.4,0.03223],[3100.5,0.98915397],[3100.6,3.2252348],[3100.7,2.154],[3100.8,3.27981847]]]
["bitfinex","ETHUSD",1768273750250,[[3099.9,0.002],[3099.6,0.96252105],[3099.4,4.99796385],[3099.3,3.22649919],[3099.2,3.22662747]],[[3100.2,0.03223],[3100.3,4.14272592],[3100.4,0.254],[3100.5,3.22529039],[3102.8,0.05480777]]]
["bitfinex","ETHUSD",1768273779777,[[3099.8,0.002],[3099.5,0.00281958],[3099.4,4.14133913],[3099.2,3.48062818],[3099.0,0.00081974]],[[3100.2,0.94681069],[3100.3,3.9907249],[3100.5,3.4792923],[3100.7,5.5944381],[3193.8,0.0222638]]]
["bitfinex","ETHUSD",1768273839761,[[3105.3,0.95220549],[3105.0,3.22061081],[3104.6,6.09272732],[3104.2,3.22142034],[3103.5,4.85694022]],[[3105.8,0.04830218],[3106.1,0.04830218],[3106.3,3.27408361],[3106.4,0.00080482],[3106.6,0.91837618]]]
["bitfinex","ETHUSD",1768273870312,[[3105.6,0.001],[3105.3,3.22127585],[3105.2,3.22039774],[3105.0,4.073],[3104.3,10.56127776]],[[3106.0,0.90524938],[3106.1,0.002],[3106.2,3.47237407],[3106.3,0.04830218],[3106.4,3.22196795]]]
["bitfinex","ETHUSD",1768273947370,[[3104.0,1e-08],[3103.7,0.93554177],[3103.5,3.82],[3103.4,0.00081347],[3103.2,3.25470068]],[[3104.1,0.002],[3104.3,3.47435371],[3104.4,0.05030218],[3104.5,4.13552914],[3104.6,5.03292626]]]
["bitfinex","ETHUSD",1768273987909,[[3106.4,0.95366268],[3106.3,0.253],[3105.9,0.00081229],[3105.7,3.21981915],[3105.6,4.9823212]],[[3107.4,0.95075753],[3107.5,5.2353212],[3107.8,0.82008184],[3107.9,4.983127],[3108.1,0.00081349]]]
["bitfinex","ETHUSD",1768274022347,[[3107.1,0.90092208],[3107.0,3.82],[3106.9,3.21861311],[3106.7,3.21883719],[3106.4,3.21912308]],[[3107.4,0.20848612],[3107.7,3.21784407],[3107.8,4.9823212],[3107.9,3.21842586],[3108.0,0.96445888]]]
["bitfinex","ETHUSD",1768274081892,[[3107.1,3.82],[3106.8,0.72681475],[3106.4,9.62910544]],[[3108.1,6.68980328],[3108.3,4.97375138],[3108.4,0.00280654],[3108.5,3.21703683]]]
["bitfinex","ETHUSD",1768274117723,[[3107.9,0.97348215],[3107.8,3.82],[3107.6,3.2178816],[3107.4,8.78698161],[3107.1,4.0]],[[3108.3,0.253],[3108.4,3.21993047],[3108.6,3.21690111],[3108.7,5.95547751],[3109.1,3.21840661]]]
["bitfinex","ETHUSD",1768274175910,[[3106.5,6.96e-06],[3106.3,3.65228572],[3106.1,3.82],[3105.9,3.47344952],[3105.2,6.41]],[[3107.0,0.97890925],[3107.1,0.253],[3107.3,0.74151582],[3107.4,6.43624894],[3107.6,3.26627988]]]
["bitfinex","ETHUSD",1768274191633,[[3106.5,6.96e-06],[3106.3,0.00080621],[3105.9,3.68448858],[3105.7,3.2198782],[3105.0,5.68537817]],[[3107.1,1.02721143],[3107.2,6.43666322],[3107.3,0.04830218],[3107.4,3.99032566],[3107.5,0.04830218]]]
["bitfinex","ETHUSD",1768274260931,[[3107.1,4.16247124],[3107.0,0.03218538],[3106.9,7.64217565],[3106.8,0.85837906],[3106.7,3.82]],[[3107.8,0.255],[3107.9,3.22044935],[3108.0,0.95152328],[3108.1,3.22023344],[3108.3,0.05030218]]]
["bitfinex","ETHUSD",1768274305626,[[3107.6,0.97843328],[3107.5,0.49644286],[3107.4,3.21812394],[3107.3,3.66428567],[3107.1,5.08709597]],[[3108.2,0.002],[3108.3,0.253],[3108.4,3.21710887],[3108.5,0.002],[3108.6,4.19183146]]]
["bitfinex","ETHUSD",1768274379236,[[3106.8,0.00080736],[3106.7,3.21882676],[3106.6,0.90173274],[3106.5,7.63964448],[3106.4,0.253]],[[3107.3,0.91296326],[3107.4,0.253],[3107.5,3.21802584],[3107.7,3.26612698],[3110.0,8.00096817]]]
["bitfinex","ETHUSD",1768274419814,[[3105.3,0.00164114],[3105.1,3.22049398],[3105.0,0.98875599],[3104.9,3.22151279],[3100.3,1.158]],[[3105.9,0.90262293],[3106.0,3.47265634],[3106.2,3.21936771],[3106.3,0.04830218],[3106.4,0.74017829]]]
["bitfinex","ETHUSD",1768274476576,[[3109.0,0.96744708],[3108.9,3.46957108],[3108.7,7.63926691],[3108.0,4.42249563],[3106.0,0.04830218]],[[3109.7,0.0028401],[3109.8,0.97385158],[3109.9,0.00080703],[3110.0,6.43092908],[3110.1,0.253]]]
["bitfinex","ETHUSD",1768274507455,[[3109.5,0.98348034],[3109.2,3.21725301],[3109.1,4.42249563],[3109.0,3.21646483],[3108.8,4.42249563]],[[3109.9,0.002],[3110.1,3.21536509],[3110.2,3.47027127],[3110.3,0.92275716],[3110.5,0.04830218]]]
["bitfinex","ETHUSD",1768274564750,[[3111.1,0.93925907],[3111.0,3.21440051],[3110.8,0.253],[3110.5,3.65558842],[3109.8,0.71298216]],[[3111.5,0.002],[3111.8,0.00081357],[3111.9,0.00080547],[3112.1,0.94754064],[3112.3,3.21313804]]]
["bitfinex","ETHUSD",1768274591924,[[3115.2,0.25281461],[3114.9,0.03210375],[3114.8,3.21039818],[3114.6,3.21067361],[3112.3,0.96261059]],[[3116.2,0.99518065],[3116.3,9.62680101],[3116.5,3.25048383],[3116.7,0.04172618],[3124.6,16.1990289]]]
["bitfinex","ETHUSD",1768274628914,[[3114.1,3.46316785],[3113.9,3.21130882],[3113.8,3.82],[3113.7,0.34636129],[3113.6,3.21269067]],[[3114.7,1.03687671],[3115.0,3.21030727],[3115.5,0.252],[3115.7,3.25135099],[3117.6,1.64596858]]]
["bitfinex","ETHUSD",1768274641196,[[3114.0,7.09327983],[3113.9,0.252],[3113.7,8.04059441],[3113.6,0.001],[3112.7,19.76941986]],[[3114.8,1.03487671],[3115.1,3.21018991],[3115.3,3.20996382],[3115.4,0.002],[3115.7,3.25334592]]]
["bitfinex","ETHUSD",1768274706698,[[3114.0,3.21130378],[3113.9,0.64340201],[3113.8,3.21150309],[3113.6,0.001],[3113.5,1.30065052]],[[3114.5,1.0314392],[3114.8,3.88667119],[3115.0,3.25202242],[3115.1,0.002],[3117.3,1.65265323]]]
["bitfinex","ETHUSD",1768274720148,[[3114.4,3.85318802],[3114.3,3.21197472],[3114.1,1.02098168],[3114.0,0.252],[3113.9,7.66733955]],[[3115.0,1.04507567],[3115.1,0.002],[3115.4,3.25362338],[3115.5,0.252],[3126.1,0.071]]]
["bitfinex","ETHUSD",1768274772872,[[3112.8,1.13036389],[3112.7,7.18176414],[3112.4,7.28485507],[3112.1,0.00081565],[3112.0,3.25505788]],[[3113.7,1.47940123],[3113.8,3.2115333],[3114.0,0.304],[3124.9,0.0929065]]]
["bitfinex","ETHUSD",1768274801604,[[3113.4,0.001],[3113.3,4.32152081],[3113.2,3.46412392],[3113.1,0.001],[3112.2,4.49980611]],[[3114.0,0.002],[3114.1,1.05204125],[3114.2,3.21118576],[3114.3,0.254],[3129.1,13.9355711]]]
["bitfinex","ETHUSD",1768274845407,[[3112.7,0.00081686],[3112.3,2.74],[3112.2,3.46506482],[3112.1,0.00081565],[3112.0,8.082665]],[[3113.0,1.08587974],[3113.2,3.21213395],[3113.3,7.67095443],[3113.5,0.002],[3113.6,0.252]]]
["bitfinex","ETHUSD",1768274924263,[[3112.0,0.001],[3111.7,1.05845],[3111.5,6.42774615],[3111.3,0.00080596],[3111.1,3.468066]],[[3112.4,1.33190148],[3112.6,3.2128211],[3112.8,3.76583118],[3113.2,4.46084593],[3113.6,3.384]]]
["bitfinex","ETHUSD",1768274963811,[[3113.0,3.23467295],[3112.8,4.90865362],[3112.6,4.3354178],[3110.8,2.87427342],[3026.7,1.35310738]],[[3113.3,0.002],[3113.5,1.12347075],[3113.7,0.00281565],[3113.8,7.80094751],[3114.0,3.21330734]]]
["bitfinex","ETHUSD",1768274982294,[[3112.8,0.001],[3112.6,3.46471063],[3112.5,3.21284531],[3112.4,4.94734769],[3111.2,0.00084894]],[[3113.0,0.002],[3113.3,1.06581378],[3113.4,4.3354178],[3113.5,3.21382038],[3115.7,0.04172618]]]
["bitfinex","ETHUSD",1768275062954,[[3113.1,1.31689104],[3112.8,1.03467099],[3112.7,6.42607073],[3112.6,4.33978082],[3112.3,3.21301165]],[[3114.1,7.54998148],[3114.6,4.380507],[3114.7,3.21063625],[3114.8,0.10974156],[3115.0,0.61341315]]]
["bitfinex","ETHUSD",1768275073916,[[3113.2,1.09076137],[3113.1,0.001],[3113.0,3.21229615],[3112.8,3.47204403],[3112.7,0.00081727]],[[3113.8,0.252],[3113.9,7.9808326],[3114.1,3.21121501],[3114.2,0.04172618],[3114.4,0.04172618]]]
["bitfinex","ETHUSD",1768275136220,[[3114.1,1.03872844],[3113.8,3.21146905],[3113.6,3.21270302],[3107.9,13.72203971],[3104.8,0.01636523]],[[3114.6,2.38612469],[3114.7,4.03939377],[3114.8,4.33385309],[3114.9,3.25214325],[3115.1,0.04172618]]]
["bitfinex","ETHUSD",1768275214062,[[3110.2,0.00081398],[3110.0,1.11167339],[3109.9,8.176232],[3109.8,0.00080629],[3109.7,3.21573892]],[[3110.7,1.47380927],[3110.9,8.21692598],[3111.0,3.46741714],[3111.1,0.04172618],[3111.3,1.19872618]]]
["bitfinex","ETHUSD",1768275247476,[[3108.9,1.05848142],[3108.8,0.001],[3108.5,4.03492592],[3108.4,4.96872836],[3108.3,3.21898917]],[[3109.2,0.253],[3109.4,3.21609164],[3109.5,0.04172618],[3109.6,4.94244304],[3109.7,0.04172618]]]
["bitfinex","ETHUSD",1768275321881,[[3110.6,8.17665625],[3110.4,4.21000636],[3110.0,7.03539072],[3109.9,0.253],[3109.6,3.25751391]],[[3111.3,0.93683895],[3111.4,0.253],[3111.5,3.21390169],[3111.6,0.002],[3111.7,3.21568019]]]
["bitfinex","ETHUSD",1768275370531,[[3112.5,9.7060241],[3112.4,3.2129257],[3112.3,0.97662931],[3112.2,5.55177204],[3111.9,3.21339686]],[[3112.9,0.00280596],[3113.0,0.002],[3113.2,0.95253223],[3113.4,0.002],[3113.6,3.21181506]]]
["bitfinex","ETHUSD",1768275406963,[[3113.7,3.21157784],[3113.6,4.13233515],[3113.3,0.00081662],[3112.8,8.16956082],[3112.4,2.53265415]],[[3114.2,0.252],[3114.3,1.01273952],[3114.6,3.21072823],[3114.7,0.002],[3114.8,3.25230399]]]
["bitfinex","ETHUSD",1768275487459,[[3112.1,0.94295201],[3112.0,3.21335653],[3111.8,8.16789607],[3111.6,4.95434384],[3111.4,3.4659304]],[[3112.9,4.73159482],[3113.0,4.95434384],[3113.1,3.21226934],[3113.2,0.8404988],[3113.4,4.95434384]]]
["bitfinex","ETHUSD",1768275555016,[[3111.3,0.94191068],[3111.2,0.00084937],[3111.1,0.00081641],[3110.9,0.001],[3110.5,0.03214917]],[[3111.9,0.29472618],[3112.0,3.6557218],[3112.1,0.04172618],[3112.2,0.95702784],[3112.3,0.04172618]]]
["bitfinex","ETHUSD",1768275573102,[[3111.1,0.00081641],[3110.9,0.001],[3110.8,0.00080646],[3110.7,0.9981578],[3110.5,3.21491604]],[[3111.3,3.66258035],[3111.5,4.96155654],[3111.6,0.253],[3111.7,0.04172618],[3113.8,1.61705301]]]
["bitfinex","ETHUSD",1768275616652,[[3110.2,0.9293572],[3110.1,0.001],[3109.9,3.21550288],[3109.8,0.7431375],[3109.7,3.21571624]],[[3110.5,0.253],[3110.6,0.002],[3110.8,3.21463826],[3110.9,0.95616887],[3111.0,3.21440642]]]
["bitfinex","ETHUSD",1768275709246,[[3110.7,0.99415137],[3110.6,3.21477216],[3110.5,0.253],[3110.4,3.21501822],[3107.8,0.04253313]],[[3111.3,0.253],[3111.4,0.92969156],[3111.5,3.21589237],[3111.6,0.04172618],[3111.7,7.67838648]]]
["bitfinex","ETHUSD",1768275762899,[[3112.7,0.51667939],[3112.6,3.99297166],[3112.5,0.253],[3112.4,4.13375363],[3112.1,3.21321762]],[[3113.1,0.002],[3113.2,0.002],[3113.3,0.9171783],[3113.5,3.50854729],[3113.7,3.25617305]]]
["bitfinex","ETHUSD",1768275874936,[[3112.8,0.001],[3112.5,0.91039984],[3112.3,3.4650269],[3112.1,3.24538567],[3111.7,5.12473091]],[[3113.1,0.002],[3113.2,4.12961703],[3113.3,8.21092924],[3113.4,0.002],[3113.5,0.29372618]]]
["bitfinex","ETHUSD",1768275962381,[[3110.5,0.253],[3110.4,3.21500074],[3110.3,0.93223521],[3110.2,3.21603743],[3110.1,0.0331533]],[[3111.0,4.95934448],[3111.1,0.92375861],[3111.2,3.25592274],[3111.4,3.25572343],[3111.6,5.00107066]]]
["bitfinex","ETHUSD",1768276016750,[[3110.4,0.48053365],[3110.2,0.253],[3110.1,4.1165868],[3109.9,3.21551296],[3109.5,3.21670694]],[[3110.9,0.97008803],[3111.0,3.21642081],[3111.2,8.18000441],[3111.3,0.255],[3111.6,8.17963593]]]
["bitfinex","ETHUSD",1768276093034,[[3112.2,0.001],[3111.8,3.46653444],[3111.7,4.18272815],[3111.6,0.001],[3109.3,5.78606653]],[[3112.3,0.002],[3112.5,0.97903985],[3112.6,4.9607268],[3112.7,3.25522631],[3112.8,0.0008498]]]
["bitfinex","ETHUSD",1768276114767,[[3112.2,0.001],[3112.1,0.253],[3112.0,4.18821146],[3111.8,3.21355857],[3111.5,3.82]],[[3112.7,0.91404947],[3112.8,3.25512606],[3112.9,4.95950439],[3113.1,3.25597914],[3113.5,3.2535962]]]
["bitfinex","ETHUSD",1768276236759,[[3112.0,0.001],[3111.7,0.253],[3111.6,3.21474908],[3111.4,4.13271243],[3111.3,0.76108781]],[[3112.1,0.90051748],[3112.4,0.04172618],[3112.5,3.21488434],[3112.7,3.25439282],[3112.8,4.96207524]]]
["bitfinex","ETHUSD",1768276257268,[[3111.6,0.25300001],[3111.3,3.21406864],[3111.2,1.94272882],[3109.9,0.20931522],[3109.8,4.63434227]],[[3111.9,0.002],[3112.1,1.78597519],[3112.2,3.72414187],[3112.3,3.63422195],[3112.4,0.04172618]]]
["bitfinex","ETHUSD",1768276326480,[[3110.6,0.90861012],[3110.3,0.03215123],[3110.2,6.43045462],[3110.1,3.21626709],[3105.8,0.04172618]],[[3110.9,0.002],[3111.1,0.002],[3111.4,0.94509242],[3111.5,3.25561378],[3111.6,5.21792159]]]
["bitfinex","ETHUSD",1768276383250,[[3110.4,0.001],[3109.9,7.37847035],[3109.8,0.2538067],[3109.5,8.18169178],[3109.4,3.21601452]],[[3110.5,0.002],[3110.7,0.93470535],[3110.8,0.63346119],[3110.9,3.25627256],[3111.0,4.96500572]]]
["bitfinex","ETHUSD",1768276505322,[[3113.4,4.11763676],[3113.2,3.46512581],[3112.9,8.17297013],[3111.9,2.0500308],[3111.1,0.00081764]],[[3114.1,1.16570815],[3114.2,0.002],[3114.3,0.04454386],[3114.4,0.002],[3114.5,5.00431222]]]
["bitfinex","ETHUSD",1768276560957,[[3113.9,0.252],[3113.8,4.20624351],[3113.4,4.95702318],[3113.3,3.21198439],[3030.0,2.008]],[[3114.3,0.00281768],[3114.4,0.002],[3114.5,4.95902318],[3114.6,0.95093021],[3114.7,3.25431299]]]
["bitfinex","ETHUSD",1768276656563,[[3114.9,0.90079818],[3114.8,3.65104687],[3114.6,3.46268254],[3114.4,4.94978001],[3114.2,3.21104211]],[[3115.2,0.002],[3115.5,0.002],[3115.6,0.96972884],[3115.7,8.16139715],[3115.8,0.04454055]]]
["bitfinex","ETHUSD",1768276714707,[[3114.8,1.72725571],[3114.7,3.21058207],[3114.6,3.21061321],[3114.5,0.252],[3114.4,4.94978001]],[[3115.5,0.002],[3115.6,0.9914156],[3115.7,8.16136532],[3115.8,0.04454055],[3120.1,1.156]]]
["bitfinex","ETHUSD",1768276788579,[[3114.2,0.99770923],[3114.0,3.21126029],[3113.8,3.46350965],[3113.7,4.95002843],[3113.5,4.95002843]],[[3114.6,0.04372618],[3114.8,0.04172618],[3114.9,5.4644133],[3115.1,9.20021903],[3136.2,13.9355711]]]
["bitfinex","ETHUSD",1768276828439,[[3115.9,0.93175665],[3115.8,3.6287401],[3115.6,4.95002843],[3115.5,3.20975038],[3113.9,0.04172618]],[[3116.2,0.002],[3116.5,0.002],[3116.7,4.14158769],[3116.8,0.00281461],[3116.9,8.200077]]]
["bitfinex","ETHUSD",1768276874324,[[3115.6,0.94407341],[3115.5,0.73825531],[3115.4,6.41972138],[3115.2,4.9448043],[3115.1,0.41408967]],[[3116.4,3.46083123],[3116.5,1.00673241],[3116.7,3.25025945],[3116.9,0.04172618],[3117.1,3.24987735]]]
["bitfinex","ETHUSD",1768276888634,[[3116.8,4.00339879],[3116.7,0.97615862],[3116.6,8.74330369],[3116.5,0.252],[3113.5,0.04172618]],[[3117.1,0.002],[3117.4,0.9678205],[3117.5,0.252],[3117.6,0.0183706],[3117.7,3.20750977]]]
["bitfinex","ETHUSD",1768276945716,[[3115.2,0.00081543],[3114.7,3.21055413],[3114.6,5.85643763],[3114.5,3.210787],[3114.4,0.252]],[[3115.5,0.92351951],[3115.6,3.46165892],[3115.7,0.04172618],[3115.8,8.1525174],[3115.9,0.04172618]]]
["bitfinex","ETHUSD",1768276980555,[[3115.2,0.00081543],[3114.8,4.20947941],[3114.6,8.15890299],[3114.2,3.21187448],[3114.0,5.31632957]],[[3115.5,0.98512862],[3115.6,3.20965696],[3115.7,0.04172618],[3115.8,3.46148043],[3116.2,3.25080542]]]
["bitfinex","ETHUSD",1768277047532,[[3114.3,9.1434163],[3114.1,3.21119034],[3114.0,5.20328154],[3112.8,0.161],[3112.7,10.97366273]],[[3115.1,0.94030257],[3115.2,3.69843025],[3115.3,0.252],[3115.4,3.25159922],[3115.5,0.002]]]
["bitfinex","ETHUSD",1768277086158,[[3114.9,0.001],[3114.6,0.97528725],[3114.5,8.16031296],[3114.4,3.21087423],[3114.0,8.41378235]],[[3115.0,0.252],[3115.2,0.04172618],[3115.4,1.02319979],[3115.5,3.20979513],[3115.7,3.2116386]]]
["bitfinex","ETHUSD",1768277133303,[[3116.6,5.86476012],[3116.3,3.79539054],[3116.2,3.20902044],[3115.9,3.20930443],[3115.0,7.03019984]],[[3117.1,0.252],[3117.2,3.20800726],[3117.3,0.04172618],[3117.4,0.99315286],[3117.5,3.24946151]]]
["bitfinex","ETHUSD",1768277216730,[[3116.4,0.252],[3116.3,0.98027158],[3116.2,8.15366641],[3116.0,3.20922425],[3115.5,0.41401932]],[[3117.1,4.02236813],[3117.2,0.94968728],[3117.3,3.20792886],[3117.4,0.04172618],[3117.5,0.252]]]
["bitfinex","ETHUSD",1768277249894,[[3115.6,0.92960618],[3115.4,3.20978645],[3115.3,0.252],[3115.2,8.15455269],[3114.8,3.21042194]],[[3116.0,0.04172618],[3116.2,0.04172618],[3116.4,1.02303242],[3116.5,3.2107438],[3218.4,0.03107]]]
["bitfinex","ETHUSD",1768277263780,[[3116.1,0.93434491],[3116.0,0.43956844],[3115.9,3.20933951],[3115.8,0.252],[3115.7,3.20954775]],[[3116.4,0.002],[3116.8,3.25215826],[3116.9,0.254],[3117.0,3.24995264],[3117.2,0.04372618]]]
["bitfinex","ETHUSD",1768277349470,[[3117.2,0.001],[3117.0,0.97137018],[3116.9,3.20830554],[3116.8,0.252],[3116.7,8.18545643]],[[3117.3,0.002],[3117.6,0.002],[3117.7,3.25125092],[3117.8,0.93809068],[3117.9,3.24903127]]]
["bitfinex","ETHUSD",1768277378342,[[3117.6,0.001],[3117.2,5.10084556],[3117.1,3.24018863],[3117.0,4.94166685],[3116.7,7.06379202]],[[3117.7,0.002],[3118.0,1.02641767],[3118.1,3.20912353],[3118.2,0.04172618],[3118.3,3.45889417]]]
["bitfinex","ETHUSD",1768277444395,[[3117.9,0.001],[3117.6,0.9426212],[3117.4,8.14835604],[3117.3,0.252],[3117.2,3.20900332]],[[3118.2,0.04172618],[3118.3,3.20694721],[3118.4,0.95414716],[3118.5,3.4606795],[3118.6,4.98229893]]]
["bitfinex","ETHUSD",1768277505495,[[3118.1,0.001],[3117.9,0.94388999],[3117.6,3.4595735],[3117.3,5.44764946]],[[3118.3,0.04172618],[3118.5,0.04172618],[3118.6,3.20658838],[3118.7,0.29372618],[3118.8,3.20641113]]]
["bitfinex","ETHUSD",1768277540437,[[3117.8,0.97860241],[3117.7,9.14397462],[3117.5,4.02249515],[3117.4,0.252],[3117.3,0.00081121]],[[3118.3,0.002],[3118.5,0.04172618],[3118.6,0.252],[3118.7,3.2502037],[3118.9,4.17805035]]]
["bitfinex","ETHUSD",1768277601993,[[3119.1,0.90282159],[3118.9,3.20625861],[3118.8,11.96568317],[3118.7,0.252],[3118.6,0.61511804]],[[3119.7,0.04172618],[3119.8,0.45434533],[3119.9,3.20524133],[3120.0,0.29372618],[3120.1,3.20503557]]]
["bitfinex","ETHUSD",1768277632033,[[3118.0,0.98807053],[3117.7,0.001],[3117.5,5.18942318],[3117.3,3.20869921],[3116.7,0.47357965]],[[3118.5,0.04172618],[3118.6,4.93742318],[3118.7,0.29372618],[3118.9,0.04172618],[3119.4,8.14324595]]]
["bitfinex","ETHUSD",1768277659835,[[3119.0,0.02453594],[3118.8,3.2063206],[3118.7,4.93742318],[3118.6,3.20654797],[3118.4,0.96661998]],[[3119.5,0.04372618],[3119.6,1.15836153],[3119.7,3.24718663],[3119.8,0.002],[3119.9,3.20523707]]]
["bitfinex","ETHUSD",1768277736488,[[3118.6,0.96721133],[3118.5,0.03206669],[3118.4,4.93590067],[3118.3,0.001],[3118.0,6.41529239]],[[3119.2,0.55216823],[3119.3,0.04172618],[3119.5,3.24739218],[3119.6,0.002],[3119.7,3.24716542]]]
["bitfinex","ETHUSD",1768277749695,[[3119.2,0.48135116],[3119.0,3.8473143],[3118.9,4.93590067],[3118.6,1.57428944],[3118.5,0.96621133]],[[3119.7,0.9448961],[3119.8,0.254],[3119.9,0.04172618],[3120.0,0.00281196],[3120.1,0.04172618]]]
["bitfinex","ETHUSD",1768277803676,[[3119.2,0.001],[3119.1,3.2060149],[3119.0,0.90959585],[3118.9,3.20624006],[3118.8,4.93720362]],[[3119.7,0.04172618],[3119.9,0.04172618],[3120.0,3.20513417],[3120.1,1.03074157],[3120.2,3.20494488]]]
["bitfinex","ETHUSD",1768277850217,[[3118.9,0.02029741],[3118.5,4.9361955],[3118.4,0.00081237],[3118.3,4.17483178],[3118.2,4.9361955]],[[3119.1,0.02142875],[3119.3,0.04172618],[3119.4,3.20574729],[3119.5,1.2265238],[3121.1,4.07721055]]]
["bitfinex","ETHUSD",1768277873452,[[3118.5,0.8143071],[3118.4,4.93739606],[3118.3,3.20687554],[3118.2,1.16228592],[3118.1,3.20706933]],[[3118.9,0.0448977],[3119.1,0.9793262],[3119.2,0.002],[3119.3,0.0448977],[3119.4,3.45777827]]]
["bitfinex","ETHUSD",1768277927911,[[3119.3,5.97606366],[3119.1,6.41200928],[3119.0,0.2538412],[3118.9,4.93739606],[3118.7,3.20738058]],[[3119.9,0.0448977],[3120.1,0.0448977],[3120.2,0.97071845],[3120.3,3.24973806],[3120.5,8.18771632]]]
["bitfinex","ETHUSD",1768277969600,[[3117.5,0.0220953],[3117.2,0.001],[3117.1,1.02557622],[3117.0,3.20817275],[3116.8,3.20840475]],[[3117.7,0.0448977],[3117.8,0.252],[3117.9,0.0448977],[3118.0,3.20722042],[3118.1,1.14662704]]]
["bitfinex","ETHUSD",1768278025490,[[3116.4,0.00081145],[3116.1,3.20913704],[3116.0,6.08064077],[3115.9,3.20932258],[3115.8,0.25281509]],[[3116.8,1.12965881],[3116.9,0.66494348],[3117.0,4.94220494],[3117.1,3.25626779],[3117.3,3.25609846]]]
["bitfinex","ETHUSD",1768278055818,[[3116.9,1.45048859],[3116.8,13.34374046],[3116.6,3.20858604],[3116.4,5.1953607],[3115.9,1.66305473]],[[3117.4,0.0609492],[3117.6,0.0609492],[3117.8,0.25200001],[3117.9,1.14935857],[3118.1,3.20712186]]]
["bitfinex","ETHUSD",1768278127528,[[3119.0,4.94319029],[3118.9,3.20623816],[3118.8,0.252],[3118.7,3.20643421],[3118.6,1.37061693]],[[3119.6,1.47535596],[3119.7,0.17863052],[3119.9,0.0609492],[3120.0,0.25281278],[3120.1,5.00413949]]]
["bitfinex","ETHUSD",1768278132194,[[3120.1,0.00080736],[3119.9,0.252],[3119.5,1.35361151],[3119.4,4.94319029],[3119.0,0.03290317]],[[3120.3,0.0609492],[3120.5,0.0609492],[3120.6,4.94319029],[3120.7,0.0609492],[3120.8,0.00080712]]]
["bitfinex","ETHUSD",1768278211349,[[3119.0,0.00084162],[3118.4,4.66236614],[3118.3,3.20685951],[3118.2,0.16],[3117.6,1.63479613]],[[3119.3,0.252],[3119.4,1.53633434],[3119.6,3.20557333],[3119.7,0.0609492],[3119.8,3.20534722]]]
["bitfinex","ETHUSD",1768278223535,[[3118.7,0.001],[3118.4,1.50756277],[3118.0,3.20718409],[3117.9,0.03207286],[3117.8,3.20737538]],[[3118.9,0.252],[3119.1,3.20607685],[3119.2,0.0609492],[3119.3,3.20584986],[3122.7,7.47653958]]]
["bitfinex","ETHUSD",1768278257666,[[3115.8,5.6470331],[3115.6,2.11921213],[3115.5,3.20973626],[3115.3,8.40295775],[3034.3,26.9623102]],[[3116.4,0.252],[3116.7,3.53546563],[3116.8,0.0609492],[3117.0,10.48321675],[3117.2,0.0609492]]]
["bitfinex","ETHUSD",1768278297122,[[3115.2,0.00081584],[3115.0,1.6013992],[3114.7,8.15155916],[3114.5,3.21177373],[3114.0,4.94201081]],[[3115.8,0.0609492],[3115.9,8.40240829],[3116.0,1.20906569],[3116.1,3.20914715],[3116.2,0.0609492]]]
["bitfinex","ETHUSD",1768278366155,[[3116.3,0.00769904],[3115.3,3.82],[3115.2,0.00081625],[3114.9,3.21031119],[3114.5,0.96368473]],[[3116.4,6.65366611],[3116.5,1.7686246],[3116.7,1e-08],[3116.8,3.20843998],[3116.9,4.94804096]]]
["bitfinex","ETHUSD",1768278395091,[[3115.1,6.66906042],[3114.9,3.21031518],[3114.8,0.001],[3114.6,4.94599071],[3114.5,0.001]],[[3115.6,0.00098071],[3115.7,0.252],[3115.8,0.06419103],[3116.0,4.96697016],[3116.2,3.27001567]]]
["bitfinex","ETHUSD",1768278460656,[[3114.3,0.00084804],[3114.2,0.00081519],[3114.1,4.95163605],[3114.0,4.95288548],[3113.4,8.32375066]],[[3114.9,0.18830973],[3115.1,0.252],[3115.2,0.08988043],[3115.3,6.60188225],[3115.4,0.08988043]]]
["bitfinex","ETHUSD",1768278475595,[[3113.3,0.00081703],[3112.8,4.95288548],[3112.7,0.25281809],[3112.3,3.37300595]],[[3113.8,0.08988043],[3113.9,1.6310973],[3114.0,0.34188043],[3114.2,3.30100315],[3114.3,8.1629122]]]
["bitfinex","ETHUSD",1768278550473,[[3113.3,6.67372847],[3113.0,3.21230989],[3112.8,8.16719016],[3112.6,3.82],[3112.4,3.21288674]],[[3113.8,0.54786131],[3113.9,3.56905219],[3114.0,0.253],[3114.1,3.30109028]]]
["bitfinex","ETHUSD",1768278584032,[[3115.0,2.23230692],[3114.8,3.210449],[3114.7,5.2066596],[3114.6,3.83781527],[3114.2,3.56830819]],[[3115.3,0.09631901],[3115.5,0.002],[3115.6,0.09631901],[3115.8,1.6163708],[3123.5,18.40265177]]]
["bitfinex","ETHUSD",1768278645348,[[3114.4,0.001],[3114.3,1.78654266],[3114.1,4.94945036],[3114.0,3.21130282],[3111.4,19.89300892]],[[3114.6,0.002],[3114.9,3.2103985],[3115.0,0.252],[3115.1,5.54033202],[3115.3,4.94945036]]]
["bitfinex","ETHUSD",1768278661049,[[3113.9,2.232e-05],[3113.4,0.001],[3113.3,1.7873601],[3113.1,0.252],[3113.0,8.16168394]],[[3114.1,2.65078588],[3114.2,11.37173245],[3114.5,1.5970912],[3114.6,8.25853088],[3116.7,1.69901428]]]
["bitfinex","ETHUSD",1768278740588,[[3112.2,4.95873233],[3112.1,1.75760173],[3112.0,0.253],[3111.9,0.001],[3111.7,3.21366452]],[[3112.8,2.38572379],[3112.9,3.71154052],[3113.0,0.09631901],[3113.1,3.21424996],[3113.2,0.09631901]]]
["bitfinex","ETHUSD",1768278776910,[[3112.3,5.9575171],[3112.2,4.77529844],[3112.1,0.25381688],[3112.0,3.21335079],[3110.8,3.20142001]],[[3112.8,0.002],[3113.0,1.61972957],[3113.1,0.002],[3113.3,3.21203328],[3113.4,3.31033103]]]
["bitfinex","ETHUSD",1768278840438,[[3112.2,1.51714539],[3111.9,3.46737078],[3111.8,4.9572075],[3111.5,0.001],[3111.1,0.00081764]],[[3112.9,0.09631901],[3113.3,1.59875],[3113.4,0.09631901]]]
["bitfinex","ETHUSD",1768278894246,[[3112.3,0.001],[3112.1,0.253],[3112.0,0.001],[3111.9,4.96099822],[3111.8,3.21355835]],[[3112.5,0.002],[3112.7,2.44365091],[3112.8,0.49180274],[3112.9,8.17628144],[3113.1,3.21225452]]]
["bitfinex","ETHUSD",1768278919786,[[3111.9,2.11960271],[3111.8,0.253],[3111.7,8.17227415],[3111.5,3.2138619],[3110.8,0.00080769]],[[3112.8,0.002],[3113.0,8.17382551],[3113.1,5.88919773],[3113.2,0.09831901],[3113.4,8.26692114]]]
["bitfinex","ETHUSD",1768278961722,[[3112.3,0.002],[3112.1,1.63894742],[3112.0,4.96063699],[3111.8,0.253],[3028.0,0.772541]],[[3112.8,0.48552538],[3112.9,1.52594289],[3113.0,3.30731091],[3113.1,0.253],[3113.2,3.31046283]]]
["bitfinex","ETHUSD",1768279039683,[[3113.5,1.56744309],[3113.4,3.21189592],[3113.3,4.95595589],[3113.2,3.34061068],[3112.8,8.16844694]],[[3114.1,0.002],[3114.2,1.94853444],[3114.3,0.0008185],[3114.5,0.002],[3114.7,0.09831901]]]
["bitfinex","ETHUSD",1768279055604,[[3114.1,1.67023509],[3113.9,3.21140442],[3113.7,3.46459295],[3111.7,0.25381973],[3106.0,18.32712778]],[[3114.5,0.002],[3114.7,0.002],[3114.8,0.255],[3114.9,4.89824222],[3121.8,0.00080568]]]
["bitfinex","ETHUSD",1768279146847,[[3114.7,1.67626323],[3114.6,4.95191305],[3114.4,3.21088929],[3114.1,3.21119936],[3113.2,4.88778966]],[[3115.0,0.002],[3115.1,0.002],[3115.3,3.46199792],[3115.4,0.09831901],[3115.5,4.92690692]]]
["bitfinex","ETHUSD",1768279198337,[[3115.7,0.001],[3115.6,1.64344851],[3115.4,0.001],[3115.2,4.95237755],[3115.1,3.21013438]],[[3116.0,0.252],[3116.1,3.21115074],[3116.2,0.09831901],[3116.3,3.21094648],[3118.6,5.75118429]]]
["bitfinex","ETHUSD",1768279310578,[[3114.9,3.21034396],[3114.7,3.21056644],[3114.6,3.82],[3114.2,0.0008156],[3114.0,8.16218263]],[[3116.1,1.57996732],[3116.2,6.42008766],[3116.3,5.2049489],[3116.4,0.002],[3116.5,0.002]]]
["bitfinex","ETHUSD",1768279364856,[[3115.0,1.65266033],[3114.8,4.94871027],[3114.7,0.252],[3114.6,8.15935493],[3030.0,2.008]],[[3115.7,5.95368532],[3115.8,3.2114498],[3116.0,4.94871027],[3116.1,0.002],[3116.2,3.21109484]]]
["bitfinex","ETHUSD",1768279419113,[[3114.4,1.94636558],[3114.3,4.95168835],[3114.2,3.21184835],[3114.0,8.162129],[3113.0,3.18584386]],[[3115.2,0.49612713],[3115.3,4.95927134],[3115.4,3.21187023],[3115.6,0.55849047],[3117.8,1.63780786]]]
["bitfinex","ETHUSD",1768279584441,[[3115.5,0.001],[3115.1,3.21016981],[3115.0,1.70891631],[3114.9,3.46233469],[3114.8,4.95003618]],[[3115.6,0.002],[3115.8,1.7107184],[3115.9,0.002],[3116.0,8.15931289],[3116.2,3.21105543]]]
["bitfinex","ETHUSD",1768279644477,[[3116.0,0.252],[3115.8,5.91447873],[3115.6,3.20965299],[3114.8,3.54919587],[3114.6,5.10775987]],[[3116.4,0.002],[3116.5,0.002],[3116.6,1.76852079],[3116.7,0.002],[3116.8,0.00281625]]]
["bitfinex","ETHUSD",1768279675421,[[3115.3,3.46194575],[3115.2,0.96299066],[3115.1,3.242257],[3115.0,1.87834503],[3114.9,3.82]],[[3116.2,2.07603785],[3116.3,3.20896771],[3116.4,0.002],[3116.5,3.21074487],[3116.6,4.94975987]]]
["bitfinex","ETHUSD",1768279769164,[[3116.5,1.98348756],[3116.3,3.46091794],[3116.1,9.07510802],[3116.0,1.03928925],[3114.3,10.41252286]],[[3116.8,0.00281625],[3116.9,0.002],[3117.1,0.26152256],[3117.2,3.33838817],[3117.3,0.002]]]
["bitfinex","ETHUSD",1768279817448,[[3117.5,0.59953626],[3117.3,5.95697246],[3117.2,0.001],[3117.1,3.20801886],[3116.7,3.20847355]],[[3117.6,0.002],[3117.9,0.002],[3118.0,0.00281186],[3118.1,0.25952256],[3118.2,4.98060439]]]
["bitfinex","ETHUSD",1768279930316,[[3118.1,1.7689871],[3118.0,0.6712541],[3117.8,4.94355394],[3117.5,6.41539694],[3117.3,0.252]],[[3118.3,0.002],[3118.9,3.45910933],[3119.0,0.002],[3119.1,4.91195407],[3119.2,0.002]]]
["bitfinex","ETHUSD",1768279998917,[[3118.6,3.20648353],[3118.5,0.252],[3118.3,5.5047639],[3118.2,1.8216594]],[[3119.2,1.8149701],[3119.6,4.94590438],[3119.7,3.20547413],[3119.8,0.96197474],[3119.9,3.45724534]]]
["bitfinex","ETHUSD",1768280046287,[[3118.5,3.45865543],[3118.4,3.20676568],[3118.3,1.79842731],[3117.9,11.96576556],[3117.8,0.001]],[[3119.3,1.82027212],[3119.5,8.14419348],[3119.6,0.002],[3119.7,3.46497273],[3120.1,4.16714445]]]
["bitfinex","ETHUSD",1768280118151,[[3120.4,0.00080736],[3120.2,2.04645626],[3120.1,8.14400281],[3119.9,3.20521936],[3119.6,3.20547431]],[[3121.0,1.85680374],[3121.2,3.2039158],[3121.3,5.19025412],[3121.4,3.39056448],[3121.5,0.0028064]]]
["bitfinex","ETHUSD",1768280164314,[[3122.0,0.00080552],[3121.5,5.36163175],[3121.4,0.03384266],[3121.3,3.20373071],[3120.8,0.001]],[[3122.3,0.77047001],[3122.5,3.45456295],[3122.6,0.00280584],[3122.7,8.13581873],[3123.0,4.9314471]]]
["bitfinex","ETHUSD",1768280220383,[[3121.4,0.00180576],[3121.1,1.78936568],[3121.0,3.45688204],[3120.9,4.92624792],[3120.8,3.205298]],[[3121.6,0.002],[3121.9,0.00280576],[3122.0,3.89755906],[3122.1,0.252],[3122.2,8.12912819]]]
["bitfinex","ETHUSD",1768280237602,[[3120.6,1.67711222],[3120.5,3.2045987],[3120.4,0.00080736],[3119.3,0.16],[3113.1,100.00637531]],[[3121.4,0.63949112],[3121.5,3.20440211],[3121.6,0.81268736],[3121.7,8.12963155],[3121.8,0.00080576]]]
["bitfinex","ETHUSD",1768280359570,[[3121.5,0.00080584],[3121.4,1.77928443],[3121.2,3.20385654],[3121.1,0.00080656],[3121.0,8.13770844]],[[3121.9,0.00104937],[3122.1,0.44446199],[3122.2,3.20288714],[3122.3,5.18482347],[3122.4,3.20547095]]]
["bitfinex","ETHUSD",1768280369783,[[3121.5,1.61233501],[3121.4,0.16775526],[3121.2,8.13663798],[3121.1,0.00080656],[3121.0,3.20490582]],[[3121.9,0.00104937],[3122.2,3.20290164],[3122.3,5.6046392],[3122.4,3.20548691],[3122.8,3.20513182]]]
["bitfinex","ETHUSD",1768280460780,[[3123.3,6.35579377],[3123.2,3.2018035],[3123.1,0.78424274],[3123.0,5.17842751],[3122.8,0.00080536]],[[3123.9,0.002],[3124.0,0.00080544],[3124.1,1.38321392],[3124.2,0.25280512],[3124.4,3.20145855]]]
["bitfinex","ETHUSD",1768280471002,[[3124.1,0.03200921],[3124.0,4.92723271],[3123.9,1.42723263],[3123.8,0.00080528],[3123.6,8.12866297]],[[3124.2,0.002],[3124.5,0.002],[3124.6,0.25280536],[3124.7,3.20114785],[3124.8,0.34692046]]]
["bitfinex","ETHUSD",1768280496166,[[3127.2,1.32767045],[3126.8,0.03198157],[3126.4,6.39710425],[3126.3,0.252],[3126.2,5.75160801]],[[3127.8,3.03801818],[3127.9,0.255],[3128.1,3.19692839],[3128.3,1.46944044],[3128.5,4.30926156]]]
["bitfinex","ETHUSD",1768280533327,[[3128.9,0.03196011],[3128.8,3.19704399],[3128.7,4.54687083],[3128.5,0.251],[3128.3,3.19656537]],[[3129.7,0.00083182],[3129.8,1.41175617],[3129.9,3.1980101],[3130.1,3.44588226],[3130.5,3.19442987]]]
["bitfinex","ETHUSD",1768280582494,[[3126.6,5.07497782],[3126.4,3.23054314],[3126.2,5.16377513],[3126.0,8.11169824],[3125.4,0.16080496]],[[3127.4,1.4373123],[3127.5,0.251],[3127.6,8.11014411],[3127.8,3.19914752],[3237.3,38.62]]]
["bitfinex","ETHUSD",1768280612258,[[3126.1,3.19887001],[3125.9,5.24410751],[3125.8,5.16639916],[3125.7,3.82],[3125.5,8.11484524]],[[3126.7,1.41155547],[3126.8,0.002],[3127.0,5.16639916],[3127.1,3.19855625],[3127.3,3.1976691]]]
["bitfinex","ETHUSD",1768280668514,[[3125.2,1.37646968],[3125.1,3.20070173],[3124.9,3.20089188],[3124.8,4.91495904],[3123.2,14.59631901]],[[3125.8,0.00080504],[3126.0,0.252],[3126.2,4.63331896],[3126.3,8.11201729],[3126.6,4.91334282]]]
["bitfinex","ETHUSD",1768280688809,[[3125.1,0.00080568],[3125.0,1.37618959],[3124.9,11.32055365],[3124.8,0.45951641],[3124.6,0.00080536]],[[3125.7,1.42789012],[3125.8,0.00080504],[3125.9,0.252],[3126.1,3.19891418],[3126.2,0.03196843]]]
["bitfinex","ETHUSD",1768280772047,[[3125.4,0.001],[3125.3,1.32668966],[3125.2,3.19977822],[3125.1,0.00080584],[3125.0,3.19998393]],[[3125.8,0.0008052],[3126.0,1.51487734],[3126.2,3.19884048],[3126.3,0.03196843],[3126.4,3.19858348]]]
["bitfinex","ETHUSD",1768280792936,[[3124.9,0.00080552],[3124.8,0.00161622],[3124.6,1.23793752],[3124.4,3.20138839],[3124.2,3.45360725]],[[3125.2,0.002],[3125.3,3.75983652],[3125.4,1.31703745],[3125.5,3.93442594],[3126.7,3.19831472]]]
["bitfinex","ETHUSD",1768280884226,[[3125.4,1.17796887],[3125.3,5.1669439],[3125.2,3.19976175],[3125.1,0.00080592],[3125.0,3.19998355]],[[3126.2,4.36409216],[3126.3,3.19867379],[3126.4,0.63987249],[3126.5,0.002],[3128.5,0.002]]]
["bitfinex","ETHUSD",1768280898828,[[3125.5,0.252],[3125.2,3.19977945],[3125.1,6.09558906],[3124.7,0.001],[3124.6,3.20116492]],[[3125.8,0.00080536],[3126.0,1.16631162],[3126.5,6.39894878],[3126.6,0.252],[3126.8,3.19924801]]]
["bitfinex","ETHUSD",1768280968084,[[3126.1,1.14539492],[3125.9,4.0574211],[3125.8,4.91856014],[3125.7,3.19926971],[3125.4,4.91936582]],[[3126.5,2.949e-05],[3126.8,0.00101461],[3126.9,3.45007366],[3127.0,1.12869085],[3127.1,8.11744345]]]
["bitfinex","ETHUSD",1768281000308,[[3126.6,0.251],[3126.5,4.40636621],[3126.3,3.19865638],[3126.2,0.001],[3061.7,0.78357438]],[[3127.1,0.00101489],[3127.3,1.09423943],[3127.4,4.387e-05],[3127.5,3.19947785],[3127.6,0.252]]]
["bitfinex","ETHUSD",1768281072051,[[3128.1,1.34045424],[3127.7,8.71014254],[3127.6,3.19833763],[3127.2,4.91260958],[3125.5,5.81299671]],[[3128.9,8.56297286],[3129.3,0.2538132],[3129.5,3.19547451],[3129.6,8.10795492],[3131.1,3.19385771]]]
["bitfinex","ETHUSD",1768281122997,[[3127.8,1.13811088],[3127.7,0.251],[3127.6,6.39463961],[3127.5,6.0106784],[3127.4,0.001]],[[3128.6,0.002],[3128.9,3.44902003],[3129.1,3.19582508],[3129.3,1.15216267],[3130.1,6.72579046]]]
["bitfinex","ETHUSD",1768281151954,[[3128.6,0.32283658],[3128.4,3.22841441],[3128.2,4.52840721],[3127.3,4.4413364],[3126.9,4.00167439]],[[3129.1,0.002],[3129.3,1.15255597],[3129.4,3.19750121],[3129.6,3.19533909],[3129.7,0.00283182]]]
["bitfinex","ETHUSD",1768281183952,[[3129.0,1.07889451],[3128.9,4.90569888],[3128.7,0.03196215],[3128.6,3.79795857],[3128.5,4.90569888]],[[3129.5,0.002],[3129.7,0.251],[3129.8,0.002],[3129.9,6.3929805],[3130.0,6.03687705]]]
["bitfinex","ETHUSD",1768281233894,[[3131.4,1.0845299],[3131.3,5.18060452],[3131.2,0.00081039],[3131.1,3.19376055],[3131.0,0.001]],[[3132.4,6.3848806],[3132.5,0.43518143],[3132.6,4.35181426],[3132.8,5.14866891],[3133.0,0.002]]]
["bitfinex","ETHUSD",1768281247324,[[3130.9,1.75864478],[3130.8,4.89766891],[3130.7,0.251],[3130.6,3.19425145],[3130.5,3.82]],[[3131.8,1.11922057],[3131.9,6.38599071],[3132.2,4.01534792],[3132.3,0.251],[3132.4,0.6820062]]]
["bitfinex","ETHUSD",1768281301912,[[3132.1,1.21025969],[3132.0,5.14936922],[3131.2,0.49093692],[3130.9,1.50139589],[3130.5,19.27903628]],[[3132.8,0.00081039],[3132.9,0.002],[3133.0,1.11287571],[3133.2,3.19369449],[3133.3,0.251]]]
["bitfinex","ETHUSD",1768281322377,[[3132.1,0.001],[3132.0,4.89836922],[3131.8,1.22734035],[3131.5,0.251],[3131.4,4.89836922]],[[3132.5,0.002],[3132.7,0.251],[3132.8,0.002],[3133.1,4.89836922],[3133.2,0.002]]]
["bitfinex","ETHUSD",1768281376512,[[3130.5,3.19435444],[3130.4,1.1896477],[3130.3,3.44556009],[3130.2,4.90063726],[3129.6,4.90063726]],[[3131.4,1.2717125],[3131.5,3.19337181],[3131.7,3.4441542],[3131.9,0.44482704],[3250.0,0.224004]]]
["bitfinex","ETHUSD",1768281432031,[[3130.1,1.33011415],[3130.0,0.49048766],[3129.9,0.001],[3129.6,0.95591119],[3128.8,3.50594783]],[[3131.2,1.51746381],[3131.7,0.002],[3132.0,4.9038766],[3132.2,4.60261436],[3132.5,3.19435469]]]
["bitfinex","ETHUSD",1768281443368,[[3130.6,0.001],[3130.3,1.29038843],[3130.2,8.09852334],[3130.0,3.19486702],[3129.9,0.001]],[[3131.1,1.58189621],[3131.2,3.19567721],[3131.4,8.09742388],[3131.7,3.19519287],[3133.8,3.83680358]]]
["bitfinex","ETHUSD",1768281506068,[[3135.6,0.00080136],[3135.5,0.251],[3135.3,1.26917092],[3135.2,0.001],[3135.0,7.00970582]],[[3136.5,7.01430815],[3136.6,0.00080072],[3136.8,1.32914767],[3136.9,9.16779648],[3137.0,0.251]]]
["bitfinex","ETHUSD",1768281527502,[[3137.4,1.19963119],[3137.3,0.28287454],[3136.0,5.97789201],[3135.5,0.09631901]],[[3138.6,0.0218324],[3139.0,1.22707063]]]
["bitfinex","ETHUSD",1768281540208,[[3138.7,0.00080176],[3138.0,3.43767794],[3137.8,1.19883023],[3137.6,4.03268007],[3137.4,5.70311668]],[[3139.5,0.25],[3139.7,1.64838308],[3139.9,12.7392592],[3140.2,3.18455845]]]
["bitfinex","ETHUSD",1768281573354,[[3139.4,0.0169219],[3139.2,4.0],[3139.1,0.00081146],[3139.0,0.25],[3138.7,0.00080176]],[[3140.4,1.21062107],[3140.5,1.00795059],[3140.7,12.07120052],[3140.9,3.183843],[3141.1,5.70231572]]]
["bitfinex","ETHUSD",1768281596156,[[3139.5,0.01592493],[3139.4,1.22064414],[3139.3,0.25],[3139.1,0.00081146],[3139.0,3.18569823]],[[3140.4,0.002],[3140.7,4.41979734],[3140.9,3.18580477],[3141.2,0.252],[3141.4,8.88566675]]]
["bitfinex","ETHUSD",1768281634356,[[3143.7,5.51383949],[3143.5,5.96283886],[3143.2,0.00080208],[3142.9,0.35983851],[3142.5,4.08977426]],[[3145.7,6.19915825],[3145.8,1.51794568],[3146.0,3.18472285],[3146.4,3.18129021],[3146.6,5.96283886]]]
["bitfinex","ETHUSD",1768281662876,[[3144.6,0.56881595],[3144.5,5.68815954],[3144.4,0.25],[3144.2,14.5],[3144.1,4.59259723]],[[3146.2,7.98114378],[3146.4,0.003],[3146.6,3.17810421],[3146.7,5.68815954],[3147.4,3.18024809]]]
["bitfinex","ETHUSD",1768281692292,[[3143.2,0.00080248],[3142.7,4.0],[3142.6,10.53351145],[3142.4,3.18227487],[3142.2,7.91010976]],[[3144.3,1.37478796],[3144.4,0.95629475],[3144.6,5.68815954],[3145.1,1.11648778],[3145.3,15.89881635]]]
["bitfinex","ETHUSD",1768281731366,[[3141.9,0.00080224],[3141.4,0.25],[3141.2,1.53925717],[3141.1,3.18350658],[3140.9,3.18374459]],[[3142.9,1.56239313],[3143.0,0.43123906],[3143.4,3.18134044],[3143.6,3.18110261],[3143.7,6.14478565]]]
["bitfinex","ETHUSD",1768281753624,[[3138.7,1.49090884],[3138.2,3.18651402],[3138.0,3.18673458],[3137.9,5.96354735],[3137.7,5.51697209]],[[3140.2,1.66248811],[3140.4,0.25],[3140.5,3.18421074],[3140.7,0.04060172],[3140.8,3.18474981]]]
["bitfinex","ETHUSD",1768281798979,[[3137.4,0.00080112],[3136.9,1.52900979],[3136.2,0.0008008],[3135.8,0.16],[3135.7,2.22195022]],[[3138.6,1.57978759],[3138.8,5.70953235],[3139.0,3.18781888],[3139.1,0.25180176],[3139.2,5.70953235]]]
["bitfinex","ETHUSD",1768281806298,[[3137.6,1.52820128],[3137.5,0.72385348],[3137.4,0.00080112],[3137.3,8.89697478],[3136.6,3.18809539]],[[3138.4,0.28965363],[3138.5,0.002],[3138.7,0.002],[3138.8,0.002],[3139.0,0.002]]]
["bitfinex","ETHUSD",1768281868226,[[3139.0,1.4400115],[3138.9,0.25],[3138.8,3.18685988],[3138.7,0.03266224],[3138.6,3.18613136]],[[3139.6,0.002],[3139.9,0.002],[3140.2,1.002],[3140.3,0.252],[3140.6,0.002]]]
["bitfinex","ETHUSD",1768281905980,[[3143.1,0.17797549],[3143.0,1.49793821],[3142.9,0.25],[3142.8,0.03181876],[3142.6,3.18207197]],[[3143.5,0.002],[3144.0,0.002],[3144.1,1.49505224],[3144.3,0.25],[3144.5,5.69047806]]]
["bitfinex","ETHUSD",1768281937935,[[3144.1,0.0318056],[3144.0,0.001],[3143.9,4.67316803],[3143.7,3.18096051],[3142.8,3.27818973]],[[3145.2,1.56080409],[3145.5,0.002],[3145.6,0.25],[3146.1,8.86708533],[3152.4,5.95396332]]]
["bitfinex","ETHUSD",1768281950573,[[3144.3,0.001],[3144.0,0.03280661],[3143.9,0.25],[3143.7,4.67341985],[3143.5,3.18116529]],[[3145.1,1.7398845],[3145.2,0.252],[3145.5,0.002],[3145.6,8.86754325]]]
["bitfinex","ETHUSD",1768281994197,[[3141.9,1.48705611],[3141.7,3.21481913],[3141.4,0.25],[3141.2,3.18344732]],[[3143.0,0.25],[3143.2,1.59149347],[3143.9,6.13610178]]]
["bitfinex","ETHUSD",1768282031009,[[3143.1,0.82602604],[3143.0,5.0785024],[3142.9,0.03181774],[3142.7,3.18196008],[3142.4,5.93955988]],[[3143.8,1.45560025],[3143.9,0.25],[3144.1,0.002],[3144.4,0.002],[3144.5,0.18533516]]]
["bitfinex","ETHUSD",1768282082804,[[3143.6,4.86021951],[3143.5,1.47274647],[3143.4,6.36253736],[3143.3,0.63447733],[3143.2,0.25080328]],[[3144.3,1.44041526],[3144.4,0.25],[3144.5,0.002],[3144.8,4.86221951],[3145.2,4.86221951]]]
["bitfinex","ETHUSD",1768282098465,[[3142.2,0.001],[3142.0,3.18268618],[3141.9,4.60302518],[3141.5,3.18314928],[3140.5,1.50084987]],[[3142.9,1.44637078],[3143.0,0.16963708],[3143.2,0.25],[3143.4,4.86133224],[3143.7,0.16963708]]]
["bitfinex","ETHUSD",1768282172775,[[3140.4,0.001],[3140.3,0.00080184],[3140.1,0.00080432],[3140.0,3.18468287],[3139.9,4.75017489]],[[3140.7,1.43080491],[3140.8,0.25],[3141.0,4.86908121],[3141.5,4.86908121],[3141.6,3.18313128]]]
["bitfinex","ETHUSD",1768282198995,[[3139.8,1.45772696],[3139.7,6.37003302],[3139.6,4.86908121],[3139.2,8.30454587],[3139.1,0.00181187]],[[3140.6,1.81544801],[3140.7,0.00080184],[3140.8,4.86908121],[3141.4,6.53735795],[3141.6,8.21222403]]]
["bitfinex","ETHUSD",1768282274920,[[3140.6,0.001],[3140.3,3.18520527],[3140.2,1.43419483],[3140.1,3.18539555],[3139.9,4.87136458]],[[3141.1,6.29268676],[3141.3,0.25],[3141.6,8.05445838],[3141.7,0.002],[3141.8,3.18289634]]]
["bitfinex","ETHUSD",1768282285971,[[3139.1,0.00764458],[3139.0,1.43453456],[3138.8,4.87136458],[3138.7,0.000802]],[[3139.8,0.25],[3139.9,1.42132218],[3140.1,4.87136458],[3140.3,4.87136458],[3140.5,3.18422669]]]
["bitfinex","ETHUSD",1768282348265,[[3135.6,0.0008016],[3135.2,6.38017836],[3135.1,1.57538461],[3134.9,3.18984283],[3134.7,0.00080208]],[[3136.4,1.58152853],[3136.6,0.00080088],[3136.7,3.1881353],[3136.9,3.18986474],[3137.3,9.16318993]]]
["bitfinex","ETHUSD",1768282364580,[[3135.3,0.001],[3135.0,1.31282613],[3134.9,3.18989441],[3134.6,3.19015705],[3134.2,6.22668199]],[[3135.7,0.251],[3136.0,0.0008016],[3136.3,4.46195722],[3136.4,0.002],[3136.5,3.18830947]]]
["bitfinex","ETHUSD",1768282414874,[[3135.6,0.00022429],[3135.3,0.001],[3135.2,3.18958918],[3135.1,3.44066959],[3134.8,1.20811839]],[[3136.0,1.27459586],[3136.5,3.43930086],[3136.6,0.00080096],[3136.7,3.18806427],[3137.2,5.70694838]]]
["bitfinex","ETHUSD",1768282437137,[[3134.7,3.8541087],[3134.6,3.4411993],[3134.5,1.20811839],[3134.4,5.70694838],[3134.2,4.84033494]],[[3135.7,0.002],[3135.8,0.251],[3135.9,1.2737941],[3136.0,3.19159162],[3137.3,0.052]]]
["bitfinex","ETHUSD",1768282493215,[[3133.9,0.00080514],[3133.7,0.0008036],[3133.6,7.56322514],[3133.4,0.00081789],[3133.3,3.44245063]],[[3134.8,1.27581043],[3134.9,3.44090087],[3135.1,3.19049553],[3135.5,3.18933632],[3135.7,3.362]]]
["bitfinex","ETHUSD",1768282546283,[[3134.1,7.60247466],[3133.9,0.251],[3133.8,0.03191014],[3133.7,8.91661034],[3133.3,3.19145539]],[[3134.8,0.00029597],[3135.1,0.0028024],[3135.2,1.19194202],[3135.3,0.251],[3135.7,3.19108288]]]
["bitfinex","ETHUSD",1768282581055,[[3135.7,0.8223582],[3135.6,4.60893473],[3135.4,3.19036301],[3135.0,3.18974088],[3134.0,7.93782712]],[[3136.0,1e-08],[3136.3,0.002],[3136.4,0.002],[3136.5,0.251],[3136.6,1.15680188]]]
["bitfinex","ETHUSD",1768282615583,[[3136.5,0.001],[3136.2,0.46156257],[3136.1,8.32404485],[3136.0,1.16718364],[3135.5,7.0092223]],[[3136.9,1.84213323],[3137.0,0.002],[3137.2,0.00082021],[3137.5,4.88441421],[3137.6,0.251]]]
["bitfinex","ETHUSD",1768282654199,[[3135.9,5.40232052],[3135.8,3.18894918],[3135.7,0.251],[3135.6,9.35574566],[3135.3,4.12512309]],[[3136.6,0.00080104],[3136.8,0.71417005],[3136.9,3.18788061],[3137.0,0.002],[3137.1,3.43868207]]]
["bitfinex","ETHUSD",1768282698697,[[3135.6,0.00080192],[3135.4,0.251],[3135.3,4.3527211],[3135.2,4.88838229],[3124.6,0.07180544]],[[3136.0,0.002],[3136.1,0.67356743],[3136.3,3.19048447],[3136.4,4.88838229],[3136.5,3.43926927]]]
["bitfinex","ETHUSD",1768282777809,[[3134.8,1.13935199],[3134.7,3.19009793],[3134.5,3.44130148],[3134.1,8.07957307],[3133.9,0.00080555]],[[3135.1,0.00080264],[3135.3,4.88891589],[3135.7,3.18908839],[3135.8,0.70866353],[3136.2,4.88891589]]]
["bitfinex","ETHUSD",1768282807351,[[3133.9,1.04113032],[3133.7,0.00080368],[3133.5,3.19130374],[3133.1,3.19170724],[3132.6,3.19216462]],[[3134.4,4.88891589],[3134.7,0.43946793],[3134.9,8.07881923],[3135.0,0.68788427],[3135.1,0.00080272]]]
["bitfinex","ETHUSD",1768282886764,[[3133.3,1.00631466],[3132.8,5.14615681],[3132.7,3.82948719],[3132.0,0.45424311],[3131.9,3.91631901]],[[3133.9,0.6884143],[3134.0,6.16343733],[3134.1,0.00080376],[3134.2,0.002],[3134.4,8.08565573]]]
["bitfinex","ETHUSD",1768282944076,[[3133.0,4.12763637],[3132.4,3.19240235],[3131.8,3.19302757],[3131.7,0.16],[3131.5,7.91027232]],[[3133.8,0.98773869],[3133.9,5.57450987],[3134.1,0.00280376],[3134.2,3.19262268],[3134.5,0.002]]]
["bitfinex","ETHUSD",1768282953581,[[3133.6,0.001],[3133.4,0.93583411],[3133.3,0.251],[3133.2,3.19159504],[3133.0,3.19181686]],[[3134.1,0.00280376],[3134.2,4.18034596],[3134.3,0.03191843],[3134.4,8.0849034],[3134.5,0.002]]]
["bitfinex","ETHUSD",1768283068800,[[3134.7,0.0008028],[3134.4,0.9794695],[3134.1,0.03190708],[3133.9,0.00080596],[3133.8,4.89376367]],[[3135.2,0.94167311],[3135.3,4.89376367],[3135.5,4.89376367],[3135.9,0.03191843],[3136.0,6.38039286]]]
["bitfinex","ETHUSD",1768283087417,[[3135.0,0.94701207],[3134.9,0.251],[3134.8,3.18995706],[3134.7,0.0008028],[3134.6,3.19019245]],[[3135.7,0.91588665],[3135.8,3.18899318],[3135.9,0.03191843],[3136.0,3.19161531],[3136.4,3.19041496]]]
["bitfinex","ETHUSD",1768283125244,[[3135.3,0.242],[3135.1,0.001],[3134.7,4.13854708],[3133.2,7.99586287],[3124.8,0.00161679]],[[3135.4,0.002],[3135.5,0.9118771],[3135.6,3.18918391],[3135.7,0.002],[3135.8,0.03191843]]]
["bitfinex","ETHUSD",1768283196434,[[3135.3,4.09779117],[3135.1,3.43986468],[3134.9,4.8879493],[3133.9,0.00080596],[3133.8,5.09363812]],[[3135.7,0.002],[3136.0,0.9629237],[3136.3,3.1905518],[3136.4,0.253],[3136.5,4.41157498]]]
["bitfinex","ETHUSD",1768283243756,[[3135.6,0.25180208],[3135.4,4.09584143],[3135.2,3.18957744],[3135.1,0.0318969],[3134.9,4.8879493]],[[3135.7,0.5],[3136.0,0.002],[3136.1,0.97442183],[3136.3,0.03391843],[3136.4,3.19043427]]]
["bitfinex","ETHUSD",1768283305216,[[3136.5,1.19487712],[3136.4,6.3766704],[3136.3,5.65263464],[3136.2,0.0008012],[3136.1,0.34407598]],[[3137.0,0.002],[3137.2,0.90476825],[3137.3,0.002],[3137.5,0.03191843],[3138.3,1.25414135]]]
["bitfinex","ETHUSD",1768283350955,[[3138.2,0.98018667],[3138.1,3.43763777],[3137.9,3.18684465],[3137.8,0.4158376],[3137.5,3.18720402]],[[3138.6,0.002],[3139.0,0.93748212],[3139.1,3.21838009],[3139.2,4.8823599],[3139.3,3.18624132]]]
["bitfinex","ETHUSD",1768283386052,[[3139.4,0.93585836],[3139.3,8.06166668],[3139.2,0.251],[3139.0,3.18564076],[3138.8,3.82]],[[3140.0,0.002],[3140.3,3.18643384],[3140.5,9.05769329],[3140.9,3.43384201],[3141.5,1.11558595]]]
["bitfinex","ETHUSD",1768283439106,[[3138.3,0.001],[3138.0,0.251],[3137.9,0.96336605],[3137.8,3.18693568],[3137.6,3.18795181]],[[3138.8,0.9379228],[3138.9,4.91036732],[3139.0,7.3284053],[3139.1,0.00080208],[3139.2,5.37844889]]]
["bitfinex","ETHUSD",1768283466362,[[3136.3,3.18843899],[3136.2,0.96975142],[3136.1,3.1886624],[3136.0,0.251],[3135.9,4.87844889]],[[3137.2,0.9379228],[3137.3,3.1874685],[3137.4,0.251],[3137.5,8.06570772],[3139.8,1.52163727]]]
["bitfinex","ETHUSD",1768283517816,[[3132.8,0.91268344],[3132.6,8.34123805],[3132.3,3.1925325],[3131.9,3.19289248],[3128.1,9.37791657]],[[3133.3,439.15522],[3133.4,0.002],[3133.6,3.55150658],[3133.7,0.002],[3244.4,0.0008]]]
["bitfinex","ETHUSD",1768283529952,[[3133.2,0.11178652],[3132.9,4.89800495],[3132.8,4.22345032],[3132.7,4.90480959],[3132.6,3.1921417]],[[3133.3,289.69808952],[3133.4,0.002],[3133.6,0.002],[3133.7,1.39482499]]]
["bitfinex","ETHUSD",1768283620507,[[3134.1,0.251],[3133.9,3.16691804],[3133.8,0.03191014],[3133.7,4.89171987],[3133.6,0.001]],[[3134.8,6.39444996],[3134.9,4.89091595],[3135.0,3.18980467],[3135.1,0.00080312],[3135.2,0.95834034]]]
["bitfinex","ETHUSD",1768283663483,[[3131.2,0.25181121],[3131.0,4.89091595],[3130.8,2.72856654],[3130.7,3.19415793],[3130.4,3.19446729]],[[3131.9,2.82519266],[3132.2,8.083594],[3132.4,3.19253046],[3132.5,0.251],[3132.9,0.47771055]]]
["bitfinex","ETHUSD",1768283695531,[[3131.9,0.251],[3131.6,2.66070463],[3131.5,0.03293357],[3131.4,8.08981421],[3131.2,3.19447353]],[[3132.7,2.71176486],[3132.8,3.72594958],[3133.0,8.08822201],[3133.1,0.002],[3133.2,5.14736321]]]
["bitfinex","ETHUSD",1768283743808,[[3132.2,0.001],[3131.9,0.251],[3131.8,2.39039535],[3131.6,0.03293255],[3129.8,14.5]],[[3132.5,4.89760326],[3132.6,2.34876948],[3132.8,0.502],[3132.9,3.1919576],[3133.1,3.19375115]]]
["bitfinex","ETHUSD",1768283809414,[[3130.2,0.07410532],[3130.0,4.90326536],[3129.9,2.10484751],[3129.6,4.90326536],[3129.3,0.4196909]],[[3131.4,2.22993274],[3131.6,11.28977704],[3131.7,0.12820981],[3131.9,0.251],[3132.0,4.90326536]]]
["bitfinex","ETHUSD",1768283858415,[[3129.4,0.001],[3129.1,0.69786663],[3128.9,6.73206722],[3128.8,3.19689595],[3128.6,3.19630907]],[[3130.0,1.96970721],[3130.1,3.22668855],[3130.2,3.29100585],[3130.3,0.251],[3130.5,4.90326536]]]
["bitfinex","ETHUSD",1768283919179,[[3129.3,4.9048287],[3129.1,0.0224181],[3129.0,4.9048287],[3128.8,0.00081121],[3128.1,3.19760146]],[[3129.6,0.251],[3129.7,0.002],[3129.9,1.76078035],[3130.0,3.19697406],[3130.3,3.19462392]]]
["bitfinex","ETHUSD",1768283932104,[[3128.8,0.00081121],[3128.5,1.77616682],[3128.4,3.19651847],[3128.3,5.15721071],[3127.6,3.659]],[[3129.3,1.76078035],[3129.4,3.19551602],[3129.5,0.0318908],[3129.6,4.28673115],[3129.7,0.002]]]
["bitfinex","ETHUSD",1768284009228,[[3130.5,0.80963552],[3130.4,9.61523772],[3130.2,8.0965847],[3129.8,3.19506609],[3129.6,0.251]],[[3131.1,0.002],[3131.3,0.002],[3131.4,3.19349618]]]
["bitfinex","ETHUSD",1768284032295,[[3129.7,0.022226],[3129.5,0.001],[3129.3,1.46916729],[3129.1,4.90193119],[3129.0,3.19584593]],[[3130.1,1.47722615],[3130.2,12.8442932],[3130.8,8.09604842],[3131.9,3.527],[3132.1,3.19276783]]]
["bitfinex","ETHUSD",1768284101370,[[3131.0,1.30523916],[3130.8,3.44502793],[3130.7,0.001],[3130.6,3.19426717],[3130.5,4.90549411]],[[3131.7,0.002],[3131.8,3.19305192],[3132.0,3.44586602],[3132.3,0.002],[3134.6,3.83665752]]]
["bitfinex","ETHUSD",1768284139126,[[3132.1,1.18208643],[3131.9,3.19294988],[3131.8,4.89989734],[3131.6,3.19322896],[3131.5,4.90089734]],[[3132.2,0.002],[3132.6,0.002],[3132.7,0.002],[3132.8,4.5605153],[3132.9,4.89989734]]]
["bitfinex","ETHUSD",1768284204562,[[3133.9,0.00080678],[3133.7,4.25707505],[3133.6,0.251],[3133.4,3.1922222],[3133.3,4.89198042]],[[3134.5,0.85441488],[3135.0,5.14298042],[3135.1,0.0008032],[3135.6,5.71305667],[3135.7,12.75832232]]]
["bitfinex","ETHUSD",1768284226138,[[3133.7,0.001],[3133.4,0.00081994],[3133.3,1.12338402],[3133.2,0.001],[3132.6,0.251]],[[3134.1,3.44254156],[3134.2,3.96522474],[3134.4,5.46642762],[3134.6,3.19024516],[3137.6,5.75118429]]]
["bitfinex","ETHUSD",1768284293598,[[3129.0,1.03232515],[3128.7,0.95819246],[3128.2,0.09631901],[3127.8,1.15080204],[3127.7,3.99636118]],[[3130.3,0.73906462],[3130.4,1.86061732],[3130.8,4.99458934],[3131.5,0.4413086],[3131.6,0.84329575]]]
["bitfinex","ETHUSD",1768284351823,[[3130.5,0.98679215],[3129.7,15.76594619],[3129.5,17.69536167],[3129.2,1.83922709],[3126.9,0.09631901]],[[3131.6,3.19325584],[3131.7,3.19316743],[3131.8,0.94689183],[3132.1,3.19480234],[3132.3,0.002]]]
["bitfinex","ETHUSD",1768284365813,[[3125.8,1.07154771],[3125.6,5.73926976],[3125.4,0.00080568],[3125.3,0.251],[3125.2,0.09631901]],[[3127.3,1.37556899],[3128.1,15.9841437],[3128.3,1.17431188],[3128.4,0.09631901]]]
["bitfinex","ETHUSD",1768284385175,[[3124.8,0.00080536],[3124.7,0.252],[3124.6,0.00080568],[3124.5,1.0577339],[3124.4,5.74007544]],[[3125.8,0.00080576],[3126.6,1.04415449],[3127.4,0.09631901],[3127.5,3.19746817],[3128.1,0.05]]]
["bitfinex","ETHUSD",1768284447017,[[3128.4,0.251],[3128.2,3.21431548],[3127.9,3.19700803],[3127.7,0.00081402],[3127.2,4.76464439]],[[3129.0,0.20776186],[3129.1,1.17761858],[3129.2,0.9],[3129.4,3.19553511],[3129.6,3.9521698]]]
["bitfinex","ETHUSD",1768284474127,[[3125.6,0.002],[3125.4,0.00080608],[3125.2,7.48753526],[3125.1,0.00080624],[3125.0,6.00398372]],[[3126.6,0.68734987],[3126.7,6.83352048],[3126.9,0.251],[3127.1,4.36828122],[3127.4,5.75398372]]]
["bitfinex","ETHUSD",1768284524597,[[3127.2,0.001],[3127.1,4.91203503],[3126.9,1.1199862],[3126.7,3.90936454],[3126.6,4.91203503]],[[3127.7,4.42062149],[3127.8,0.0230091],[3127.9,3.19704878],[3128.0,1.05610073],[3128.1,0.251]]]
["bitfinex","ETHUSD",1768284562176,[[3126.0,0.251],[3125.9,3.19907144],[3125.8,1.06718299],[3125.7,3.19925803],[3125.6,4.91151275]],[[3126.7,1.07568295],[3126.8,3.19820522],[3126.9,0.74714348],[3127.1,3.19794722],[3127.3,5.36392722]]]
["bitfinex","ETHUSD",1768284629682,[[3127.3,1.10365545],[3127.2,4.91288985],[3127.1,0.253],[3127.0,3.19792295],[3126.8,3.20014137]],[[3128.1,5.55863824],[3128.2,0.2760091],[3128.4,0.002],[3128.5,4.91288985]]]
["bitfinex","ETHUSD",1768284716156,[[3126.4,0.002],[3126.1,0.002],[3126.0,0.253],[3125.8,4.20304227],[3125.6,8.11059846]],[[3126.6,1.09769621],[3126.7,3.65538325],[3126.9,3.19805649],[3127.1,4.9112359],[3127.2,0.83142159]]]
["bitfinex","ETHUSD",1768284771828,[[3126.5,6.18753909],[3126.4,3.19855723],[3126.2,3.19875337],[3126.1,5.35477319],[3125.8,3.19913516]],[[3127.2,1.05764937],[3127.3,3.19765979],[3127.5,3.19750311],[3127.6,4.9149902],[3128.4,8.11356755]]]
["bitfinex","ETHUSD",1768284846808,[[3126.1,0.94095319],[3126.0,4.91616333],[3125.9,3.19904579],[3125.8,0.002],[3125.7,3.45026977]],[[3126.7,0.001],[3127.0,4.46804359],[3127.1,3.19786043],[3127.2,4.91616333],[3127.4,0.001]]]
["bitfinex","ETHUSD",1768284851992,[[3125.6,0.94095319],[3125.5,3.20148061],[3125.4,5.16796941],[3125.3,3.19967326],[3125.2,0.002]],[[3126.4,4.21767296],[3126.6,3.19836581],[3126.7,4.91716333],[3126.9,0.251],[3129.7,9.40037182]]]
["bitfinex","ETHUSD",1768284950344,[[3126.6,0.92520979],[3126.5,0.002],[3126.2,0.251],[3126.1,3.20085898],[3125.8,4.91462034]],[[3127.0,3.1979533],[3127.2,3.19775271],[3127.3,0.9],[3127.6,3.19838645],[3127.9,3.19706087]]]
["bitfinex","ETHUSD",1768284967891,[[3127.2,0.251],[3127.1,0.90648585],[3126.9,3.19804845],[3126.7,3.19822428],[3126.6,4.91327104]],[[3127.3,0.902],[3127.6,0.001],[3127.8,3.19715233],[3127.9,0.98393253],[3128.0,4.91327104]]]
["bitfinex","ETHUSD",1768284998346,[[3128.8,0.251],[3128.6,0.001],[3128.4,0.98485572],[3128.2,3.19669062],[3128.0,3.19691424]],[[3128.9,0.002],[3129.0,4.91527104],[3129.1,3.19582941],[3129.2,1.00340311],[3129.3,3.19841988]]]
["bitfinex","ETHUSD",1768285058823,[[3128.2,0.251],[3127.9,0.99101896],[3127.8,3.19711371],[3127.6,3.19733608],[3127.4,0.03197544]],[[3128.8,1.84425716],[3129.0,7.61467168],[3129.1,4.9071253],[3129.3,3.60919924],[3129.4,0.002]]]
["bitfinex","ETHUSD",1768285087978,[[3128.3,0.251],[3128.1,0.001],[3128.0,0.9935167],[3127.8,4.91026439],[3127.7,0.03197237]],[[3128.7,0.002],[3128.8,0.9501985],[3128.9,8.10629078],[3129.0,0.002],[3129.2,3.19580599]]]
["bitfinex","ETHUSD",1768285145118,[[3129.4,0.251],[3129.3,0.001],[3128.9,4.13048749],[3128.7,3.19619921],[3128.6,4.91126439]],[[3129.6,0.002],[3129.7,0.92740613],[3129.8,4.91026439],[3130.0,0.002],[3130.1,6.3895722]]]
["bitfinex","ETHUSD",1768285195497,[[3128.4,0.001],[3128.2,1.23204816],[3128.1,0.00183266],[3127.8,3.19710491],[3127.7,0.00081443]],[[3129.0,7.37259972],[3129.3,4.90891929],[3129.4,3.44654563],[3130.0,0.002],[3131.9,7.47653958]]]
["bitfinex","ETHUSD",1768285266754,[[3129.6,0.251],[3129.5,4.90764823],[3129.1,0.96107623],[3129.0,11.29946009],[3128.4,0.001]],[[3130.0,0.93400649],[3130.2,0.002],[3130.3,0.002],[3130.6,4.90964823],[3130.8,3.19416832]]]
["bitfinex","ETHUSD",1768285362558,[[3129.3,0.001],[3129.0,0.91621773],[3128.8,0.251],[3128.6,8.10261739],[3128.4,8.1038235]],[[3129.5,0.73131045],[3129.6,3.19731838],[3129.7,0.99974336],[3129.8,3.19509583],[3129.9,4.90630991]]]
["bitfinex","ETHUSD",1768285378951,[[3130.1,5.15730991],[3130.0,0.91621773],[3129.6,6.39157057],[3129.5,4.90630991],[3129.3,3.19653622]],[[3130.6,0.002],[3130.7,0.99774336],[3130.9,3.19604865],[3131.0,0.251],[3131.1,3.88316426]]]
["bitfinex","ETHUSD",1768285457590,[[3129.3,0.001],[3128.9,3.47895294],[3128.8,5.8036394],[3128.6,3.19629076],[3128.4,4.9019814]],[[3129.7,0.91943588],[3129.9,4.9009814],[3130.2,4.9009814],[3130.5,0.251],[3130.7,1.54443932]]]
["bitfinex","ETHUSD",1768285473604,[[3129.6,0.001],[3129.3,0.001],[3129.2,5.1519814],[3129.1,4.09762458],[3128.9,3.19599138]],[[3129.9,0.92143588],[3130.0,3.19489955],[3130.2,4.9009814],[3130.3,3.19458205],[3130.6,3.19433119]]]
["bitfinex","ETHUSD",1768285556948,[[3130.1,0.94666086],[3130.0,3.19485162],[3129.9,0.0319499],[3129.8,3.1950922],[3129.7,0.251]],[[3130.8,0.002],[3131.1,4.19015615],[3131.2,3.89567501],[3131.3,5.15157259],[3131.6,3.19531733]]]
["bitfinex","ETHUSD",1768285567844,[[3129.6,0.99766898],[3129.5,0.251],[3129.3,3.22853233],[3129.1,3.19579835],[3128.1,1.52577546]],[[3130.4,12.28603579],[3130.8,5.15357259],[3130.9,3.19402215],[3131.5,3.19536247],[3131.6,0.3811547]]]
["bitfinex","ETHUSD",1768285617464,[[3129.9,0.09403161],[3129.5,0.16326631],[3129.4,1.21305613],[3129.3,11.29695731],[3129.1,0.001]],[[3130.4,0.94358601],[3130.5,8.10216711],[3130.6,3.19428278],[3130.7,0.251],[3130.8,0.002]]]
["bitfinex","ETHUSD",1768285675214,[[3132.5,0.90947696],[3132.4,0.251],[3132.2,3.19261493],[3132.0,8.09520254],[3131.5,3.64555304]],[[3133.2,0.002],[3133.3,7.56155651],[3133.8,8.09351289],[3135.6,4.00249581],[3135.7,0.83291847]]]
["bitfinex","ETHUSD",1768285765874,[[3131.9,1.36420201],[3131.8,0.251],[3131.7,3.19315003],[3131.6,4.89629555],[3131.5,3.1933377]],[[3132.6,3.19224313],[3132.7,0.90320503],[3132.8,3.19205129],[3132.9,0.251],[3133.1,4.89829555]]]
["bitfinex","ETHUSD",1768285787527,[[3129.5,0.99802079],[3129.2,5.14729555],[3129.1,3.19678943],[3128.4,8.19008278],[3123.0,1e-08]],[[3130.3,4.13066561],[3130.4,3.19448146],[3130.6,0.251],[3130.9,8.09032008],[3132.4,1.00861499]]]
["bitfinex","ETHUSD",1768285849035,[[3131.5,0.001],[3131.2,0.001],[3131.1,4.1087381],[3130.8,3.19406506],[3127.0,0.16666069]],[[3132.0,4.17476205],[3132.1,5.15017467],[3132.2,3.19264766],[3132.5,3.19238583],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1768285867567,[[3131.9,0.98329708],[3131.8,0.251],[3131.6,3.19323432],[3131.5,4.90017467]],[[3132.2,0.002],[3132.7,9.02881688],[3132.8,0.25181203],[3133.1,3.19377064]]]
["bitfinex","ETHUSD",1768285952583,[[3131.1,0.001],[3130.8,0.251],[3130.6,4.10597474],[3130.5,0.03194377],[3130.4,8.09480165]],[[3131.2,0.002],[3131.5,0.94949266],[3131.6,3.60732587],[3131.7,8.09351069],[3131.9,4.90034522]]]
["bitfinex","ETHUSD",1768286008148,[[3130.5,0.98884384],[3130.3,3.44556115],[3130.2,3.19464413],[3129.8,8.09688353],[3126.9,7.85974212]],[[3130.9,0.002],[3131.2,0.002],[3131.3,0.94074212],[3131.4,8.09531876],[3131.5,0.002]]]
["bitfinex","ETHUSD",1768286045317,[[3129.7,0.91422847],[3129.5,0.251],[3129.4,0.002],[3129.2,3.19566594],[3129.1,0.002]],[[3130.4,0.9127853],[3130.5,4.90183202],[3130.6,6.3905517],[3130.7,0.251],[3130.8,8.09595385]]]
["bitfinex","ETHUSD",1768286098234,[[3129.7,1.23740072],[3129.5,3.19531664],[3129.4,0.002],[3129.3,8.10018033],[3129.1,0.002]],[[3130.4,0.92315792],[3130.5,8.09903934],[3130.6,3.19627607],[3130.7,4.90463822],[3130.8,0.251]]]
["bitfinex","ETHUSD",1768286199770,[[3131.3,0.001],[3131.2,0.99930098],[3131.0,3.44585868],[3130.8,3.19405746],[3130.7,4.89882061]],[[3131.9,8.09180407],[3132.0,0.96255883],[3132.1,3.19275296],[3132.2,0.90927167],[3142.9,16.1016161]]]
["bitfinex","ETHUSD",1768286225023,[[3131.1,0.99930098],[3131.0,0.001],[3130.9,0.251],[3130.8,3.19406323],[3130.7,4.89882061]],[[3131.8,3.19305191],[3131.9,0.96255883],[3132.0,3.80430107],[3132.2,0.002],[3132.5,3.19437937]]]
["bitfinex","ETHUSD",1768286291422,[[3131.7,0.95071113],[3131.5,0.251],[3131.4,4.89984589],[3131.3,3.19453522],[3131.2,0.00081244]],[[3132.4,0.73026772],[3132.5,7.30267719],[3132.7,0.251],[3132.9,3.19197946],[3133.0,3.94712197]]]
["bitfinex","ETHUSD",1768286359816,[[3131.9,0.251],[3131.8,9.07297888],[3131.7,0.001],[3131.5,0.03193357],[3131.4,4.89847804]],[[3132.7,0.9942092],[3132.8,0.58946872],[3133.0,4.90047804],[3133.1,6.38345412],[3133.2,3.4426253]]]
["bitfinex","ETHUSD",1768286385364,[[3132.6,0.001],[3132.3,0.97317467],[3131.9,3.19288966],[3131.8,0.251],[3131.7,8.09076293]],[[3132.9,3.92637484],[3133.0,0.96029379],[3133.1,3.19172704],[3133.2,0.251],[3133.3,4.89863266]]]
["bitfinex","ETHUSD",1768286417904,[[3132.9,0.94147399],[3132.6,0.001],[3132.5,0.03192338],[3132.4,8.08901524],[3132.3,0.252]],[[3133.6,3.19124567],[3133.7,0.251],[3133.8,4.11629554],[3133.9,0.002],[3134.1,3.19239663]]]
["bitfinex","ETHUSD",1768286481112,[[3133.9,4.89242891],[3133.8,0.91877817],[3133.7,0.00080416],[3133.6,3.47409741],[3133.4,3.19140458]],[[3134.5,0.002],[3134.6,3.1921997],[3134.7,0.94556412],[3134.8,0.251],[3135.0,0.00081994]]]
["bitfinex","ETHUSD",1768286532978,[[3133.2,0.001],[3132.9,0.001],[3132.7,4.1076832],[3132.6,0.252],[3132.5,0.0008172]],[[3133.4,0.99498512],[3133.5,0.76849123],[3133.6,3.19124338],[3133.7,0.73769786],[3133.8,3.1910367]]]
["bitfinex","ETHUSD",1768286584333,[[3133.1,4.89265958],[3133.0,3.19182541],[3132.9,0.001],[3132.8,4.3840357],[3132.4,3.19240279]],[[3133.7,0.97462636],[3133.8,0.002],[3133.9,3.19094312],[3134.0,0.251],[3134.1,3.19352615]]]
["bitfinex","ETHUSD",1768286615392,[[3132.5,0.96271428],[3132.4,4.89554985],[3132.3,3.19251921],[3132.1,3.19274043],[3132.0,4.89554985]],[[3133.0,0.002],[3133.1,0.251],[3133.2,3.19163061],[3133.5,3.60532883],[3134.0,4.89554985]]]
["bitfinex","ETHUSD",1768286673802,[[3127.3,5.88272892],[3127.2,3.1997378],[3127.0,3.19793861],[3126.9,0.002],[3126.6,4.91118699]],[[3128.1,0.28294596],[3128.2,4.17768578],[3128.4,3.19653145],[3128.5,4.91118699],[3129.8,4.01693058]]]
["bitfinex","ETHUSD",1768286737854,[[3129.6,0.98809526],[3129.5,3.19537234],[3129.4,0.251],[3129.3,8.10298776],[3129.0,4.90739499]],[[3130.3,0.86304622],[3130.5,3.19444814],[3130.7,5.15839499],[3130.8,3.1940835],[3131.2,3.19369206]]]
["bitfinex","ETHUSD",1768286792826,[[3129.5,0.002],[3129.2,0.002],[3129.1,0.253],[3128.9,0.002],[3128.5,0.0319642]],[[3129.9,0.001],[3130.2,4.90739499],[3130.3,7.02820712],[3130.4,0.25181162],[3130.5,3.19443583]]]
["bitfinex","ETHUSD",1768286857075,[[3127.6,4.10597672],[3127.5,5.15784117],[3127.4,3.19753618],[3127.3,4.90884117],[3127.2,0.002]],[[3128.1,0.001],[3128.4,0.9550372],[3128.6,3.4473817],[3128.7,0.37788579],[3129.4,9.697]]]
["bitfinex","ETHUSD",1768286872352,[[3127.1,0.00084018],[3126.9,0.002],[3126.6,3.20028361],[3126.5,0.251],[3126.4,3.19854048]],[[3127.6,0.9550372],[3127.7,3.44827085],[3127.8,0.73489639],[3128.0,4.91016021],[3128.1,3.61316941]]]
["bitfinex","ETHUSD",1768286920564,[[3128.7,0.002],[3128.6,0.251],[3128.4,4.90962143],[3128.3,3.19657647],[3127.8,4.90762143]],[[3129.1,0.9309383],[3129.2,3.1957173],[3129.3,0.73217355],[3129.4,3.19551138],[3129.6,4.90762143]]]
["bitfinex","ETHUSD",1768286983517,[[3130.2,0.99640183],[3130.1,0.251],[3129.9,3.19592505],[3129.7,3.2271156],[3129.6,4.90316944]],[[3130.7,0.002],[3130.9,3.19403717],[3131.0,0.97696908],[3131.1,3.44477938],[3131.3,0.002]]]
["bitfinex","ETHUSD",1768287041669,[[3130.9,0.251],[3130.8,1.05860736],[3130.7,4.9003151],[3130.6,3.19526082],[3130.4,3.19447978]],[[3131.0,0.002],[3131.5,4.21587881],[3131.7,3.19316176],[3131.8,0.002],[3131.9,4.9003151]]]
["bitfinex","ETHUSD",1768287128812,[[3131.0,1.30058751],[3130.9,3.19393639],[3130.7,8.09357846],[3130.6,0.001],[3129.7,1.58264014]],[[3131.5,0.002],[3131.6,0.002],[3131.8,3.1930919],[3131.9,0.002],[3132.0,4.26409631]]]
["bitfinex","ETHUSD",1768287195604,[[3136.2,0.25180144],[3136.0,1.05494044],[3135.6,4.8966287],[3135.5,3.1892534],[3135.3,3.18948307]],[[3136.8,6.96019202],[3137.2,8.08427163],[3137.3,0.96044446],[3137.4,3.4384289],[3137.9,3.27639499]]]
["bitfinex","ETHUSD",1768287222488,[[3136.1,0.001],[3135.6,0.00080224],[3135.5,4.89582654],[3135.3,3.19046469],[3134.9,1.12022934]],[[3136.2,4.37082296],[3136.4,3.18838376],[3136.5,0.002],[3136.6,0.00080144],[3137.2,0.09028321]]]
["bitfinex","ETHUSD",1768287268168,[[3135.3,0.001],[3134.9,1.18227116],[3134.8,3.18996337],[3134.7,0.00080336],[3134.6,3.1901292]],[[3135.7,3.73252187],[3135.8,1.21028973],[3135.9,0.251],[3136.0,3.18960006],[3142.8,16.103316]]]
["bitfinex","ETHUSD",1768287311498,[[3135.0,1.24247215],[3134.8,8.07703983],[3134.7,0.00080344],[3134.6,3.19018439],[3073.5,0.0008008]],[[3135.5,0.002],[3135.8,3.44201445],[3136.0,4.41605483],[3139.1,17.59734166],[3249.0,0.00585161]]]
["bitfinex","ETHUSD",1768287369360,[[3133.9,0.00080719],[3133.7,0.58962469],[3133.6,3.19114846],[3133.5,4.88890664],[3133.4,3.19223664]],[[3134.6,4.97091455],[3134.7,0.77107489],[3134.8,3.2794746],[3134.9,0.5223052],[3135.0,0.08946259]]]
["bitfinex","ETHUSD",1768287387913,[[3134.5,0.001],[3134.3,3.19050505],[3134.2,0.001],[3134.1,3.79784811],[3134.0,5.13990664]],[[3134.9,1.30041915],[3135.1,0.00080344],[3135.2,3.44259323],[3135.4,3.18940657],[3135.5,0.09146259]]]
["bitfinex","ETHUSD",1768287469798,[[3135.4,0.001],[3135.1,3.19066001],[3134.9,3.44089216],[3134.8,7.12510149],[3134.4,4.88636408]],[[3136.0,1.29013712],[3136.1,3.18870528],[3136.2,0.002],[3136.3,3.18848877],[3136.4,0.08946259]]]
["bitfinex","ETHUSD",1768287491339,[[3135.4,0.001],[3135.2,1.28942131],[3135.1,0.001],[3134.7,3.19090145],[3134.2,3.19155701]],[[3135.8,3.18905068],[3136.0,4.55286895],[3136.1,0.251],[3138.4,1.68645287],[3138.5,3.83066444]]]
["bitfinex","ETHUSD",1768287557916,[[3134.0,0.001],[3133.7,0.00080432],[3133.5,3.90900678],[3133.4,4.89183801],[3133.3,3.44250593]],[[3134.2,1.310576],[3134.5,3.19233982],[3134.6,5.14401766],[3134.7,3.19011942],[3135.8,3.364]]]
["bitfinex","ETHUSD",1768287598773,[[3133.2,0.001],[3133.1,0.75523122],[3132.9,3.19192934],[3132.8,3.19201912],[3132.7,0.251]],[[3133.8,1.58840297],[3133.9,3.19094703],[3134.1,3.19153235],[3135.0,4.98392106],[3136.5,9.58442957]]]
["bitfinex","ETHUSD",1768287630032,[[3133.2,0.001],[3132.7,0.7351962],[3132.6,3.44322472],[3132.5,3.19315014],[3132.3,4.89363812]],[[3133.5,1.32521457],[3133.7,3.19115039],[3133.9,3.44191634],[3134.0,0.002],[3134.3,3.19254851]]]
["bitfinex","ETHUSD",1768287669015,[[3132.2,0.001],[3131.9,3.44391643],[3131.7,8.8320839],[3131.4,8.0894278],[3130.7,1.51803131]],[[3132.7,1.61175112],[3132.9,8.08794288],[3133.0,0.002],[3133.1,8.08775277],[3133.5,3.1913681]]]
["bitfinex","ETHUSD",1768287730152,[[3131.2,1.10646525],[3130.9,3.1939647],[3130.8,3.44505216],[3125.3,0.0134097],[3124.3,0.00080536]],[[3131.9,0.47448541],[3132.0,4.49387416],[3132.1,0.251],[3132.2,3.19265915],[3134.7,6.39372013]]]
["bitfinex","ETHUSD",1768287764105,[[3132.1,1.54338266],[3131.9,3.19294976],[3131.8,8.08994455],[3131.6,0.251],[3131.5,0.001]],[[3132.7,0.002],[3132.8,0.251],[3132.9,1.35073362],[3133.0,3.19384457],[3133.2,3.19163604]]]
["bitfinex","ETHUSD",1768287855490,[[3131.2,1.27389062],[3131.1,3.19372649],[3131.0,3.44486661],[3130.9,0.002],[3130.7,4.90173396]],[[3131.8,0.001],[3132.0,1.39063346],[3132.1,3.44377561],[3132.3,3.19262554],[3132.6,4.90173396]]]
["bitfinex","ETHUSD",1768287880939,[[3131.3,0.001],[3130.9,4.46140878],[3130.8,3.19406038],[3130.7,0.251],[3130.4,3.45396105]],[[3131.5,0.002],[3131.7,1.39063346],[3131.8,0.001],[3131.9,3.19298951],[3132.1,8.34748948]]]
["bitfinex","ETHUSD",1768287999890,[[3130.5,0.001],[3130.2,1.3288043],[3129.9,3.19597639],[3129.8,0.03195092],[3128.7,7.74604266]],[[3130.8,3.19409168],[3131.0,4.48388231],[3131.1,0.253],[3131.3,3.19361337],[3234.8,0.02471098]]]
["bitfinex","ETHUSD",1768288035657,[[3130.5,3.19437762],[3130.4,1.56148677],[3130.3,9.39915867],[3130.2,0.002],[3129.9,3.28540596]],[[3131.2,1.24755207],[3131.5,8.09842292],[3131.7,3.1931919],[3131.8,0.252],[3131.9,4.90405964]]]
["bitfinex","ETHUSD",1768288088130,[[3129.3,0.002],[3129.1,1.28118093],[3128.9,0.002],[3128.8,0.25181203],[3128.7,3.19620503]],[[3129.7,0.76954384],[3129.8,3.19517301],[3129.9,4.50026535],[3130.1,0.252],[3130.2,4.90391469]]]
["bitfinex","ETHUSD",1768288125463,[[3128.9,1.27139473],[3128.8,0.44696872],[3128.7,3.19620548],[3128.6,0.002],[3128.5,3.22836242]],[[3129.5,0.001],[3129.7,4.41866664],[3129.8,3.44610825],[3130.0,4.90391469],[3135.1,0.00080352]]]
["bitfinex","ETHUSD",1768288212276,[[3130.8,1.30280996],[3130.7,4.90264114],[3130.6,3.19425902],[3130.4,3.19443997],[3130.2,4.90264114]],[[3131.2,0.002],[3131.3,0.251],[3131.5,4.42581071],[3132.2,8.09533664],[3134.1,1.60495194]]]
["bitfinex","ETHUSD",1768288263161,[[3129.8,0.251],[3129.7,4.43845399],[3129.4,0.002],[3129.1,8.0983667],[3128.4,6.5655748]],[[3130.4,1.30545339],[3130.5,0.001],[3130.6,3.19428995],[3130.8,8.09676729],[3130.9,0.001]]]
["bitfinex","ETHUSD",1768288300149,[[3129.9,0.251],[3129.7,1.28156005],[3129.6,3.19529617],[3129.5,0.03195398],[3129.4,8.10130296]],[[3130.1,0.001],[3130.4,1.25763541],[3130.5,0.001],[3130.6,3.19427585],[3130.7,8.0980056]]]
["bitfinex","ETHUSD",1768288369439,[[3129.4,0.002],[3129.0,1.34986749],[3128.9,3.19596361],[3128.8,0.00281244],[3128.7,3.44720172]],[[3129.7,1.23590339],[3129.9,3.19602604],[3130.0,8.34948511],[3130.2,0.001],[3130.5,0.001]]]
["bitfinex","ETHUSD",1768288389448,[[3129.6,1.34986749],[3129.4,0.002],[3129.2,3.47862934],[3129.1,4.90438561],[3128.5,3.82]],[[3129.9,0.001],[3130.2,3.19568404],[3130.3,9.33487483],[3130.5,0.252],[3132.7,0.002]]]
["bitfinex","ETHUSD",1768288437659,[[3129.7,4.6004418],[3129.6,0.251],[3129.5,3.19539494],[3129.4,0.002],[3129.3,4.90438561]],[[3130.2,0.001],[3130.4,6.1997803],[3130.5,3.19538846],[3130.8,8.09847847],[3137.5,31.98]]]
["bitfinex","ETHUSD",1768288525363,[[3128.6,0.002],[3128.4,0.002],[3128.3,0.002],[3128.2,0.002],[3128.0,3.19686675]],[[3129.0,4.90542758],[3129.3,1.30812185],[3129.4,1.15472623],[3129.5,6.39083476],[3129.6,8.35177598]]]
["bitfinex","ETHUSD",1768288563958,[[3128.1,1.29128881],[3127.7,8.10346764],[3127.5,3.19941015],[3127.3,1.04854034],[3127.1,3.28809471]],[[3128.2,0.001],[3128.5,0.252],[3128.6,3.19635644],[3128.7,4.90542758],[3128.8,3.19613619]]]
["bitfinex","ETHUSD",1768288630543,[[3126.3,8.11230069],[3126.2,3.44975175],[3126.0,4.91363134],[3125.9,0.08946259],[3125.8,4.51761195]],[[3127.0,1.37028992],[3127.5,4.91363134],[3127.6,3.19735337],[3127.7,0.251],[3130.8,0.15669495]]]
["bitfinex","ETHUSD",1768288699944,[[3126.1,0.002],[3125.8,4.91805578],[3125.7,0.28599283],[3125.6,1.26117504],[3125.5,0.08946259]],[[3126.7,1.26829981],[3126.8,0.252],[3127.2,0.001],[3127.4,4.91605578],[3128.2,0.08946259]]]
["bitfinex","ETHUSD",1768288744290,[[3125.7,0.002],[3125.4,0.00280616],[3125.3,0.0154097],[3125.1,0.00080624],[3125.0,3.19996474]],[[3125.8,1.22364071],[3125.9,0.16210211],[3126.0,3.19898783],[3126.2,3.19977721],[3126.3,4.91605578]]]
["bitfinex","ETHUSD",1768288807926,[[3125.1,1.17412966],[3124.9,0.00080592],[3124.8,0.00361785],[3124.7,4.91832793],[3124.4,0.12227449]],[[3125.6,0.252],[3125.7,0.84300911],[3125.8,3.20007134],[3125.9,4.2845309],[3126.0,4.91832793]]]
["bitfinex","ETHUSD",1768288863156,[[3124.8,0.00361785],[3124.6,3.45519284],[3124.5,0.7648466],[3124.4,3.20141407],[3124.3,4.91951251]],[[3125.0,0.001],[3125.3,1.13284524],[3125.5,0.00080624],[3125.8,6.39916832],[3125.9,0.252]]]
["bitfinex","ETHUSD",1768288928387,[[3125.7,0.002],[3125.4,0.0028064],[3125.2,1.2919674],[3125.1,3.20065077],[3120.5,1.79863442]],[[3126.0,7.22588244],[3126.2,3.19879029],[3126.3,0.252],[3126.4,0.00181241],[3134.8,20.12702012]]]
["bitfinex","ETHUSD",1768288943904,[[3125.5,1.03147277],[3125.4,0.2548064],[3125.3,3.19966196],[3125.1,3.20068829],[3124.9,0.000806]],[[3126.0,0.001],[3126.2,3.19879317],[3126.3,1.07343038],[3126.4,8.11774371],[3126.5,0.252]]]
["bitfinex","ETHUSD",1768288989724,[[3126.5,0.251],[3126.4,4.25691622],[3126.2,3.1987601],[3126.0,5.00682065],[3125.8,3.28859077]],[[3127.2,1.03588182],[3127.4,3.19755668],[3127.6,8.11471054],[3127.8,5.16835806],[3128.0,3.19698612]]]
["bitfinex","ETHUSD",1768289042507,[[3127.1,0.002],[3126.8,5.90640572],[3126.6,3.44935798],[3126.5,3.20046323],[3058.8,0.80320248]],[[3127.6,1.09305917],[3127.7,0.251],[3127.9,4.91438928],[3128.3,3.19667425],[3128.5,0.001]]]
["bitfinex","ETHUSD",1768289085374,[[3124.9,1.05642415],[3124.8,0.00161834],[3124.7,0.08946259],[3124.6,0.03480985],[3124.5,0.002]],[[3125.8,0.0008064],[3126.0,4.90936697],[3126.2,1.161781],[3126.4,0.002],[3126.6,4.90936697]]]
["bitfinex","ETHUSD",1768289131027,[[3125.7,0.252],[3125.5,3.19941124],[3125.4,0.00080656],[3125.3,9.0662072],[3125.1,0.00280648]],[[3126.3,1.60453696],[3126.4,0.00181282],[3126.5,4.92103351],[3126.6,3.19837264],[3126.8,3.19815844]]]
["bitfinex","ETHUSD",1768289211903,[[3126.9,0.96757832],[3126.4,0.03398567],[3126.2,4.91082199],[3126.0,4.91082199],[3125.8,0.08946259]],[[3127.7,0.96779329],[3127.8,4.91082199],[3128.0,7.09394876],[3128.3,0.001],[3128.5,0.48876226]]]
["bitfinex","ETHUSD",1768289249644,[[3126.1,0.251],[3126.0,1.00713604],[3125.9,8.11511652],[3125.7,3.19925201],[3125.6,0.002]],[[3126.3,0.001],[3126.7,0.90799078],[3126.8,3.1981644],[3127.1,9.36050064],[3129.5,5.4060378]]]
["bitfinex","ETHUSD",1768289331837,[[3127.2,4.12090418],[3127.1,0.251],[3127.0,8.11177634],[3126.8,0.002],[3124.9,4.08781624]],[[3128.0,0.9186367],[3128.3,0.252],[3128.4,3.19652997],[3129.3,4.17535419],[3130.8,9.59164527]]]
["bitfinex","ETHUSD",1768289386304,[[3127.3,0.002],[3127.1,0.251],[3127.0,4.18208582],[3126.8,8.11152908],[3125.7,1.6385672]],[[3127.6,0.001],[3127.7,0.98385195],[3128.0,5.42935838],[3128.1,8.10820767],[3128.5,3.68523467]]]
["bitfinex","ETHUSD",1768289473281,[[3126.8,0.002],[3126.5,0.002],[3126.4,0.251],[3126.3,0.93044026],[3126.1,3.20083376]],[[3127.0,4.14107647],[3127.2,3.93581765],[3128.0,5.68038209],[3136.0,21.27882244],[3146.5,63.51]]]
["bitfinex","ETHUSD",1768289494224,[[3126.8,0.002],[3126.5,0.253],[3126.4,0.92919019],[3126.2,8.11362921],[3126.0,3.20097075]],[[3127.2,0.94737032],[3127.3,12.10309197],[3127.6,0.48876226],[3127.7,3.44929624],[3127.8,4.91486419]]]
["bitfinex","ETHUSD",1768289604642,[[3126.5,4.19564423],[3126.3,0.251],[3126.2,3.19875784],[3126.0,4.91744252],[3125.4,4.92024916]],[[3127.3,4.11278961],[3127.5,3.1974479],[3127.6,5.16844252],[3127.9,3.19710116],[3130.1,5.4337256]]]
["bitfinex","ETHUSD",1768289629723,[[3125.2,0.002],[3125.1,0.25180656],[3125.0,0.002],[3124.9,0.95465706],[3124.8,3.20379933]],[[3125.7,0.93694933],[3125.8,4.91341922],[3126.0,6.3979848],[3126.3,3.19871963],[3126.5,0.48876226]]]
["bitfinex","ETHUSD",1768289712312,[[3126.3,0.251],[3126.2,3.19876762],[3126.1,0.99534475],[3126.0,3.1989571],[3124.4,0.08394066]],[[3127.0,0.9700728],[3127.1,0.48976226],[3127.2,3.19784439],[3127.3,4.916147],[3127.7,3.19829988]]]
["bitfinex","ETHUSD",1768289779216,[[3126.6,0.002],[3126.4,1.1520275],[3126.3,0.002],[3126.2,3.23071771],[3126.1,4.91618378]],[[3126.8,0.001],[3127.1,0.90864972],[3127.4,6.39508856],[3128.6,1.04264201],[3131.8,15.00099083]]]
["bitfinex","ETHUSD",1768289825824,[[3125.8,0.95349561],[3125.7,0.002],[3125.6,3.45037983],[3125.5,3.19945861],[3125.4,4.91892291]],[[3126.8,7.30046492],[3126.9,5.16711627],[3127.0,3.19800415],[3127.1,0.001],[3127.4,0.48887052]]]
["bitfinex","ETHUSD",1768289937685,[[3124.2,0.00080568],[3124.0,0.85157773],[3123.9,0.254],[3123.8,0.00080552],[3123.6,3.2042088]],[[3124.7,0.00080536],[3124.8,8.12956823],[3124.9,4.92151716],[3125.0,0.00080584],[3125.1,0.74015531]]]
["bitfinex","ETHUSD",1768290026696,[[3124.0,4.05179354],[3123.8,0.0008056],[3123.7,9.08517019],[3123.6,0.00080576],[3116.2,18.32712778]],[[3124.4,0.00080536],[3124.6,0.00080568],[3124.7,0.00080536],[3124.8,4.13174162],[3124.9,0.252]]]
["bitfinex","ETHUSD",1768290047910,[[3124.2,0.85277004],[3124.0,3.20179723],[3123.9,3.20312478],[3123.8,0.38083325],[3123.5,4.92183791]],[[3124.6,0.00080576],[3124.7,0.00080536],[3124.8,0.00180584],[3124.9,4.13027821],[3125.0,0.00080584]]]
["bitfinex","ETHUSD",1768290181664,[[3125.4,0.002],[3125.3,0.98378935],[3125.1,0.00080664],[3125.0,6.402],[3124.9,4.91815614]],[[3125.8,0.00080664],[3126.1,4.17747117],[3126.2,0.252],[3126.3,3.19868499],[3127.5,6.29037283]]]
["bitfinex","ETHUSD",1768290218399,[[3124.4,0.00080592],[3124.3,0.00080544],[3124.2,0.00280584],[3124.0,0.95776549],[3123.9,3.20310398]],[[3125.0,0.96167191],[3125.2,0.25280568],[3125.3,0.41703075],[3125.4,4.91734998],[3126.0,5.0004848]]]
["bitfinex","ETHUSD",1768290316417,[[3124.1,0.002],[3124.0,0.96860994],[3123.8,3.45603288],[3123.7,3.23333976],[3123.6,4.92223004]],[[3124.6,0.00080584],[3124.7,0.00080544],[3124.8,4.13260465],[3124.9,0.252],[3125.0,3.20081434]]]
["bitfinex","ETHUSD",1768290414662,[[3122.5,0.00280624],[3122.4,0.03202664],[3122.3,1.1868274],[3122.2,0.58698045],[3122.0,8.12916631]],[[3122.8,0.08313482],[3122.9,3.20217696],[3123.0,0.08313482],[3123.1,3.20197332],[3123.2,0.99624192]]]
["bitfinex","ETHUSD",1768290450939,[[3122.5,0.00080632],[3122.4,0.97291606],[3122.2,0.03283477],[3122.1,0.48751943],[3122.0,11.33225141]],[[3123.1,0.90001346],[3123.2,0.00080536],[3123.5,3.20240095]]]
["bitfinex","ETHUSD",1768290495186,[[3122.8,0.95626971],[3122.5,4.92989161],[3122.4,3.20264054],[3122.2,3.45566696],[3121.9,3.82]],[[3123.0,0.29832471],[3123.2,0.00080544],[3123.4,3.20163923],[3123.5,3.45435342],[3123.6,0.98590875]]]
["bitfinex","ETHUSD",1768290563735,[[3122.5,0.0008064],[3122.2,0.00080616],[3122.0,0.03283642],[3121.9,5.88030884],[3115.4,16.0066975]],[[3122.7,0.9318153],[3122.8,0.252],[3122.9,3.13489051],[3123.1,3.20294902],[3123.2,0.0008056]]]
["bitfinex","ETHUSD",1768290588602,[[3122.5,0.0028064],[3122.3,0.95641791],[3122.2,0.00080616],[3122.0,0.00280568],[3121.8,3.20526695]],[[3122.6,0.29831919],[3122.7,3.20235761],[3122.8,0.252],[3122.9,3.20218006],[3123.0,0.91340418]]]
["bitfinex","ETHUSD",1768290711108,[[3122.2,0.00080632],[3122.1,0.002],[3122.0,0.92324474],[3121.8,0.002],[3121.7,0.252]],[[3122.6,3.20245948],[3122.7,4.920826],[3122.8,4.92904628],[3122.9,0.0008064],[3123.0,0.252]]]
["bitfinex","ETHUSD",1768290733368,[[3122.2,0.00080632],[3122.1,0.002],[3122.0,0.00080576],[3121.8,0.9080481],[3121.4,3.20447616]],[[3122.5,0.97271901],[3122.6,3.20245948],[3122.7,9.48744099],[3122.9,4.92952396],[3123.0,0.252]]]
["bitfinex","ETHUSD",1768290812268,[[3122.1,0.002],[3122.0,0.00080576],[3121.8,0.002],[3121.7,0.95260082],[3121.6,0.252]],[[3122.4,0.93577052],[3122.5,3.20259112],[3122.6,0.00180632],[3122.7,3.4543772],[3123.6,5.01186953]]]
["bitfinex","ETHUSD",1768290870102,[[3122.0,0.98548048],[3121.9,0.002],[3121.5,3.20636269],[3121.4,0.25280592],[3121.3,3.45400075]],[[3122.5,3.20256204],[3122.6,1.23139816],[3122.7,5.90140238],[3122.9,0.0008064],[3123.0,8.12964242]]]
["bitfinex","ETHUSD",1768290975641,[[3122.5,0.00280648],[3122.2,0.90224156],[3122.1,0.252],[3116.4,13.72083908],[3113.4,20.05167071]],[[3123.0,8.09835972],[3123.1,4.92704695],[3123.2,0.2528056],[3124.3,9.24837283],[3124.4,3.3748056]]]
["bitfinex","ETHUSD",1768291049508,[[3122.5,1.157902],[3122.4,0.5],[3122.2,0.00080648],[3122.1,0.002],[3122.0,0.00080592]],[[3122.9,3.20298753],[3123.1,3.20204643],[3123.2,0.0008056],[3123.3,5.86550259],[3123.4,3.20171719]]]
["bitfinex","ETHUSD",1768291170710,[[3121.2,0.002],[3120.9,0.002],[3120.8,0.9460806],[3120.7,0.002],[3120.6,3.20447564]],[[3121.4,0.00080672],[3121.5,0.00080664],[3121.6,4.12076854],[3121.7,8.3861998],[3121.8,1.68500077]]]
["bitfinex","ETHUSD",1768291236491,[[3123.0,3.20204931],[3122.8,3.20305017],[3122.7,6.12369484],[3122.5,3.2033686],[3121.6,1.04371424]],[[3123.5,0.00080504],[3123.6,0.96656211],[3123.8,0.00080544],[3123.9,3.45314389],[3124.0,0.00080584]]]
["bitfinex","ETHUSD",1768291273924,[[3123.4,0.002],[3123.1,0.00080512],[3123.0,0.002],[3122.9,3.20215184],[3122.8,0.25280568]],[[3123.5,0.96447966],[3123.8,3.20204744],[3123.9,0.252],[3124.0,0.00080592],[3124.1,3.20093144]]]
["bitfinex","ETHUSD",1768291345961,[[3122.8,0.00080576],[3122.5,0.95533379],[3122.4,8.97079541],[3122.2,3.20366251],[3114.6,0.50142764]],[[3123.2,0.78371182],[3123.3,3.20174905],[3123.5,0.25380512],[3123.6,8.12928279],[3123.8,0.00080552]]]
["bitfinex","ETHUSD",1768291396597,[[3122.5,0.00280672],[3122.2,0.00080664],[3122.1,0.002],[3122.0,0.00080608],[3121.9,3.45514234]],[[3123.0,0.96314276],[3123.1,0.73666262],[3123.2,0.00080584],[3123.3,6.40348348],[3123.4,4.9229667]]]
["bitfinex","ETHUSD",1768291476651,[[3124.0,5.51177186],[3123.9,0.96679756],[3123.7,0.59414368],[3123.6,8.1250333],[3120.3,5.0]],[[3124.2,0.0018056],[3124.4,0.0008056],[3124.6,0.95040312],[3124.7,3.20112473],[3124.8,0.25280592]]]
["bitfinex","ETHUSD",1768291493286,[[3124.4,0.002806],[3124.3,0.00080552],[3124.2,0.00080592],[3124.0,3.45576882],[3123.7,0.96879756]],[[3124.9,0.94959728],[3125.0,8.12367329],[3125.1,3.45275998],[3125.2,0.00180568],[3125.3,0.00080616]]]
["bitfinex","ETHUSD",1768291538893,[[3124.9,0.00080624],[3124.8,0.25280576],[3124.7,0.002],[3124.6,4.18074888],[3124.5,0.08313482]],[[3125.2,0.001],[3125.5,0.97014111],[3125.7,3.1992935],[3125.8,0.00080672],[3127.9,1.74131521]]]
["bitfinex","ETHUSD",1768291603712,[[3125.2,4.16887583],[3125.1,8.37043595],[3124.9,0.08394114],[3124.8,0.00080576],[3124.6,3.28431203]],[[3125.8,0.00280672],[3125.9,0.002],[3126.1,0.90354751],[3126.2,3.20084456],[3126.3,4.91776383]]]
["bitfinex","ETHUSD",1768291666706,[[3128.1,0.90267906],[3128.0,3.19692916],[3127.9,3.4479414],[3127.8,4.91269126],[3127.7,0.08313482]],[[3128.4,0.002],[3128.7,0.0008406],[3129.0,4.43456482],[3132.1,1.922]]]
["bitfinex","ETHUSD",1768291705880,[[3128.3,0.001],[3128.0,0.9212104],[3127.9,0.251],[3127.8,3.19709972],[3127.7,4.908438]],[[3128.4,0.002],[3128.7,4.1318673],[3128.9,8.10445097],[3129.0,0.251],[3130.3,4.11353689]]]
["bitfinex","ETHUSD",1768291763554,[[3128.8,0.95246212],[3128.6,0.001],[3128.5,3.19640843],[3128.3,0.001],[3128.2,3.1967093]],[[3129.2,0.28701116],[3129.4,3.19551482],[3129.5,0.42243929],[3129.6,3.44629999],[3129.7,0.741958]]]
["bitfinex","ETHUSD",1768291826878,[[3127.1,0.97513711],[3126.9,0.251],[3126.8,8.10959054],[3126.6,3.19835199],[3126.1,0.08313482]],[[3127.7,3.41241441],[3127.8,0.002],[3127.9,3.44804393],[3128.0,5.74715471],[3128.1,0.002]]]
["bitfinex","ETHUSD",1768291908942,[[3125.7,0.001],[3125.6,0.90506111],[3125.4,3.20039339],[3125.1,3.20068627],[3124.6,3.90394082]],[[3126.2,3.78260697],[3126.3,5.74903256],[3126.4,0.251],[3126.5,3.20048086],[3126.6,4.91333622]]]
["bitfinex","ETHUSD",1768291952483,[[3124.4,0.002806],[3124.3,0.00080552],[3124.2,0.00080592],[3124.1,0.91159753],[3124.0,3.20379043]],[[3124.8,4.92072125],[3124.9,3.45211171],[3125.0,0.91982069],[3125.1,3.19991139],[3125.2,0.00080576]]]
["bitfinex","ETHUSD",1768292037480,[[3127.3,0.001],[3127.1,4.16318827],[3126.9,3.93423321],[3125.3,7.10281195],[3063.0,28.8428787]],[[3127.8,0.002],[3128.0,0.34438375],[3128.1,3.19889798],[3128.2,4.9180597],[3128.3,3.19664561]]]
["bitfinex","ETHUSD",1768292066503,[[3127.3,0.001],[3126.9,3.93416696],[3126.7,3.19824317],[3126.6,0.251],[3126.3,3.19862734]],[[3127.7,0.251],[3127.8,8.1109063],[3127.9,0.16260204],[3128.0,3.19694083],[3128.1,0.002]]]
["bitfinex","ETHUSD",1768292124493,[[3125.4,0.00080688],[3125.3,0.90934771],[3125.2,3.19976182],[3125.1,0.00080696],[3125.0,3.19998302]],[[3125.9,0.58685441],[3126.0,0.93033347],[3126.1,4.91621063],[3126.2,3.4527869],[3126.3,3.19868923]]]
["bitfinex","ETHUSD",1768292155420,[[3125.8,0.001],[3125.6,0.93311084],[3125.4,0.00080688],[3125.3,3.19968173],[3125.1,3.20068051]],[[3126.1,0.49954034],[3126.2,3.19879766],[3126.3,0.95511553],[3126.4,3.45057436],[3126.5,0.81364708]]]
["bitfinex","ETHUSD",1768292238617,[[3126.8,0.001],[3126.5,0.98547101],[3126.3,0.001],[3126.1,3.19883428],[3126.0,4.91540601]],[[3127.2,13.77039675],[3128.8,6.41513482],[3130.6,9.26076979],[3132.3,15.56508682],[3241.1,0.0008]]]
["bitfinex","ETHUSD",1768292278761,[[3126.9,0.9653436],[3126.8,3.44914044],[3126.7,0.0319826],[3126.6,3.7470351],[3126.3,4.9984998]],[[3127.5,0.002],[3127.7,4.17852833],[3127.8,0.002],[3127.9,3.44804379],[3128.0,4.91436498]]]
["bitfinex","ETHUSD",1768292345234,[[3126.9,0.9756339],[3126.6,0.001],[3126.4,3.19856241],[3126.3,0.08413482],[3126.2,8.36213639]],[[3127.3,3.44872603],[3127.4,3.19758572],[3127.5,4.9143866],[3127.7,0.92967276],[3127.8,4.9143866]]]
["bitfinex","ETHUSD",1768292403481,[[3127.0,0.4003595],[3126.9,3.19905473],[3126.8,3.19814301],[3126.6,1.16954559],[3126.4,0.08313482]],[[3127.3,0.9181478],[3127.5,0.002],[3127.6,0.251],[3127.8,0.002],[3127.9,8.11038754]]]
["bitfinex","ETHUSD",1768292548117,[[3127.5,0.94008572],[3127.4,4.90980949],[3127.3,0.251],[3127.1,3.28094876],[3126.5,7.14631018]],[[3127.8,0.002],[3128.1,0.002],[3128.2,0.002],[3128.3,6.39324872],[3128.4,6.12216682]]]
["bitfinex","ETHUSD",1768292565750,[[3127.1,0.92155276],[3126.9,8.10882999],[3126.8,0.251],[3126.7,8.1080521],[3063.3,1.0]],[[3127.8,0.002],[3127.9,9.3403278],[3128.1,4.15821935],[3128.4,4.90980949],[3136.0,24.37687882]]]
["bitfinex","ETHUSD",1768292663014,[[3128.1,0.001],[3127.9,0.96141571],[3127.7,0.251],[3127.6,3.19726541],[3068.0,0.51693052]],[[3128.5,0.002],[3128.6,0.002],[3128.7,4.12919268],[3128.8,0.002],[3128.9,8.10744854]]]
["bitfinex","ETHUSD",1768292703344,[[3127.3,0.001],[3127.0,0.251],[3126.9,4.91044673],[3124.3,0.08394034]],[[3127.9,0.92733897],[3128.0,5.82553901],[3128.1,3.44785066],[3128.2,0.68182021],[3128.3,9.09873473]]]
["bitfinex","ETHUSD",1768292785819,[[3128.3,0.93965043],[3128.2,3.19672192],[3128.1,0.251],[3128.0,0.08413482],[3127.9,3.19702148]],[[3128.9,0.002],[3129.0,0.85055192],[3129.1,3.19783912],[3129.3,3.44743795],[3132.6,9.17763497]]]
["bitfinex","ETHUSD",1768292850898,[[3127.1,0.00084144],[3127.0,0.97125501],[3126.9,0.001],[3126.6,3.45032542],[3126.5,4.99073719]],[[3127.3,0.002],[3127.5,3.19744547],[3127.6,0.002],[3127.7,0.84955192],[3127.8,8.10475774]]]
["bitfinex","ETHUSD",1768292894144,[[3126.1,0.002],[3126.0,0.002],[3125.8,0.001],[3125.6,3.19936043],[3125.5,0.251]],[[3126.4,0.9942748],[3126.5,3.19846473],[3126.6,0.001],[3126.7,3.19826509],[3126.8,0.76434102]]]
["bitfinex","ETHUSD",1768292967215,[[3125.6,0.252],[3125.4,4.14707986],[3125.3,0.08313482],[3125.2,8.11503331],[3124.0,14.5859405]],[[3125.8,0.001],[3126.2,0.99759864],[3126.3,3.19968348],[3126.5,8.11373143],[3126.6,0.001]]]
["bitfinex","ETHUSD",1768293025263,[[3125.5,0.002],[3125.4,0.00280688],[3125.3,0.93170553],[3125.1,0.00080696],[3125.0,3.19995769]],[[3125.9,0.001],[3126.0,0.93376992],[3126.1,6.39774798],[3126.3,4.91715845],[3126.6,8.11556878]]]
["bitfinex","ETHUSD",1768293115595,[[3125.5,3.28458855],[3125.4,0.9833458],[3125.3,3.28274721],[3125.1,0.08394178],[3124.9,4.22118221]],[[3126.0,0.001],[3126.2,0.93722802],[3126.3,0.001],[3126.4,3.1985818],[3126.5,4.91620763]]]
["bitfinex","ETHUSD",1768293179545,[[3125.1,0.00080696],[3125.0,3.1999658],[3124.9,0.08394122],[3124.8,3.20180552],[3124.7,5.42360553]],[[3125.7,0.96443163],[3125.8,0.90890259],[3125.9,8.11574738],[3126.1,3.19889228],[3126.5,3.62392523]]]
["bitfinex","ETHUSD",1768293216035,[[3125.1,0.00080696],[3124.9,3.28402501],[3124.8,3.65763103],[3124.7,0.08313482],[3124.6,5.34289668]],[[3125.4,0.001],[3125.6,0.93020711],[3125.8,8.11668705],[3126.0,3.19899645],[3126.3,0.001]]]
["bitfinex","ETHUSD",1768293286958,[[3126.5,0.98191322],[3126.3,0.08313482],[3126.2,0.95950719],[3126.1,3.2819872],[3126.0,4.9160664]],[[3127.0,0.002],[3127.1,3.19785894],[3127.2,4.9160664],[3127.3,4.12499744],[3129.5,5.73602185]]]
["bitfinex","ETHUSD",1768293333610,[[3126.7,3.19824644],[3126.6,4.1095935],[3126.2,0.08313482],[3126.1,8.11487735],[3125.7,0.08313482]],[[3127.2,0.29971116],[3127.3,4.9180664],[3127.5,0.97595532],[3127.6,4.10848604],[3148.7,13.7664524]]]
["bitfinex","ETHUSD",1768293395572,[[3128.6,0.251],[3128.3,0.45881299],[3128.2,4.11897844],[3128.1,0.08313482],[3128.0,3.19691597]],[[3128.7,0.002],[3128.8,0.002],[3128.9,0.002],[3129.1,4.18636402],[3129.3,8.10962306]]]
["bitfinex","ETHUSD",1768293424484,[[3128.9,6.39202274],[3128.8,0.08313482],[3128.7,6.08055022],[3128.6,0.08313482],[3128.5,4.90726371]],[[3129.5,0.9905477],[3129.9,0.81041885],[3130.0,4.90926371],[3130.2,3.19470001],[3130.4,3.19537107]]]
["bitfinex","ETHUSD",1768293477890,[[3131.2,0.251],[3131.1,4.13045155],[3130.8,8.17607526],[3129.6,1.50931536],[3069.5,0.00080016]],[[3132.0,0.90976451],[3132.2,3.19268071],[3132.3,0.002],[3132.4,8.09133907],[3132.6,0.251]]]
["bitfinex","ETHUSD",1768293528077,[[3130.0,0.91837876],[3129.8,0.08313482],[3129.7,3.19519402],[3129.6,0.08313482],[3065.3,0.003]],[[3130.5,4.90484508],[3130.8,3.19610772],[3130.9,5.2480874],[3133.7,12.53996323],[3239.6,0.98985245]]]
["bitfinex","ETHUSD",1768293559008,[[3130.3,0.001],[3130.1,0.99138972],[3129.9,0.251],[3129.7,3.27831081],[3129.5,8.67211901]],[[3130.5,0.002],[3130.6,4.90284508],[3130.7,3.19417967],[3130.8,0.002],[3130.9,3.19397509]]]
["bitfinex","ETHUSD",1768293618748,[[3129.6,0.001],[3129.2,0.92771332],[3129.1,0.001],[3129.0,0.251],[3128.9,0.08413482]],[[3129.9,4.89925551],[3130.0,8.0984872],[3130.2,0.253],[3130.4,3.19451734],[3130.7,3.19422566]]]
["bitfinex","ETHUSD",1768293676654,[[3129.7,0.93072728],[3129.6,0.53748414],[3129.5,0.251],[3129.4,3.2785771],[3129.3,0.02302023]],[[3130.5,4.73971266],[3130.6,9.06408983],[3130.8,4.90609549],[3130.9,3.44500804],[3131.4,3.19551962]]]
["bitfinex","ETHUSD",1768293742618,[[3129.9,0.001],[3129.8,0.251],[3129.7,0.97660204],[3129.5,0.08313482],[3129.4,3.19545405]],[[3130.5,6.39075578],[3130.6,0.98923206],[3130.7,4.90257347],[3130.8,0.002],[3130.9,3.19404338]]]
["bitfinex","ETHUSD",1768293764862,[[3130.3,0.9243185],[3130.2,0.08313482],[3130.0,0.08313482],[3129.9,3.19497972],[3129.8,0.08313482]],[[3130.5,0.002],[3130.8,0.002],[3131.1,7.37991827],[3131.2,8.34726488],[3140.3,17.2275058]]]
["bitfinex","ETHUSD",1768293823642,[[3130.7,0.0002],[3130.4,1.24464063],[3130.2,0.08313482],[3130.1,8.09648389],[3130.0,0.08313482]],[[3131.0,3.19586777],[3131.1,0.96727928],[3131.3,0.002],[3133.4,1.63569905],[3234.7,0.0008]]]
["bitfinex","ETHUSD",1768293875701,[[3130.9,0.48627858],[3130.8,1.66868921],[3130.7,3.19409657],[3130.6,3.52840262],[3130.4,0.08313482]],[[3131.5,0.253],[3131.6,3.75835007],[3131.7,4.90060759],[3131.8,3.19337014],[3132.6,3.19427177]]]
["bitfinex","ETHUSD",1768293953663,[[3130.5,0.45344423],[3130.4,0.08313482],[3130.3,0.92263509],[3129.1,3.27990542],[3128.9,7.88658816]],[[3131.0,0.29949867],[3131.1,1.00021371],[3131.2,3.1956755],[3131.4,4.90071632],[3131.5,0.253]]]
["bitfinex","ETHUSD",1768293977326,[[3129.7,0.08313482],[3129.6,4.12240349],[3129.5,0.33413482],[3129.4,3.19629046],[3061.0,0.00575007]],[[3130.5,9.09029967],[3130.7,3.19426061],[3130.8,4.90271632],[3130.9,1.19205187],[3131.0,4.50210267]]]
["bitfinex","ETHUSD",1768294024280,[[3130.5,0.08313482],[3130.4,0.001],[3130.3,0.08313482],[3130.2,0.251],[3130.1,1.05739611]],[[3130.7,0.002],[3130.8,0.002],[3130.9,6.3880148],[3131.0,0.93538384],[3131.1,0.002]]]
["bitfinex","ETHUSD",1768294049325,[[3131.6,0.91771212],[3131.5,0.08313482],[3131.4,3.1933982],[3131.3,5.23692794],[3131.2,3.1936365]],[[3131.8,0.0002996],[3132.0,0.002],[3132.3,3.44557372],[3132.4,3.19444092],[3132.5,5.87758786]]]
["bitfinex","ETHUSD",1768294128361,[[3132.3,1.04384839],[3132.1,3.27584511],[3132.0,0.251],[3131.9,3.27606216],[3131.7,0.08313482]],[[3132.7,0.002],[3132.9,3.19193402],[3133.0,0.002],[3133.1,4.11856696],[3133.2,5.14750456]]]
["bitfinex","ETHUSD",1768294158401,[[3132.9,1.01721935],[3132.7,0.33413482],[3132.5,3.22422191],[3132.4,3.27549468],[3128.8,9.22972121]],[[3133.1,0.002],[3133.4,3.19346728],[3133.5,8.08485062],[3133.6,0.91873468],[3133.7,0.002]]]
["bitfinex","ETHUSD",1768294228401,[[3134.8,0.99122634],[3134.7,0.0008036],[3134.6,0.08313482],[3134.5,3.19023951],[3134.4,0.08313482]],[[3135.3,3.18948744],[3135.4,0.83326792],[3135.5,8.08167924],[3135.6,0.251],[3135.7,0.00146742]]]
["bitfinex","ETHUSD",1768294244848,[[3134.8,0.99652034],[3134.7,0.0008036],[3134.6,3.2733198],[3134.4,3.52452531],[3133.3,1.58669699]],[[3135.1,0.002],[3135.4,3.19139282],[3135.5,0.00080719],[3135.6,3.44020635],[3136.0,3.18960863]]]
["bitfinex","ETHUSD",1768294293521,[[3137.0,0.90661216],[3136.7,0.08313482],[3136.6,0.251],[3136.5,0.08313482],[3136.4,3.18829681]],[[3137.4,4.88576809],[3137.7,6.37409566],[3137.8,0.00280144],[3137.9,3.4378813],[3138.0,4.88576809]]]
["bitfinex","ETHUSD",1768294312142,[[3136.5,0.001],[3136.2,0.9357776],[3136.0,0.08413482],[3135.9,0.251],[3135.8,3.27203625]],[[3136.8,3.18796225],[3136.9,6.13385836],[3137.0,4.122735],[3137.3,0.251],[3137.4,8.073154]]]
["bitfinex","ETHUSD",1768294388443,[[3134.7,3.27401285],[3134.6,0.251],[3134.4,5.9375146],[3134.3,0.01631121],[3134.1,3.19067555]],[[3135.5,0.99667161],[3135.6,4.88538107],[3135.7,6.37822644],[3135.9,0.251],[3136.0,4.07799233]]]
["bitfinex","ETHUSD",1768294419393,[[3133.7,0.00080448],[3133.4,0.00082076],[3133.2,4.96851589],[3133.1,3.19168112],[3133.0,0.33413482]],[[3133.9,0.98053603],[3134.0,3.19087867],[3134.1,1.17103707],[3134.2,3.19060685],[3134.3,4.88538107]]]
["bitfinex","ETHUSD",1768294447755,[[3133.9,0.94647764],[3133.8,0.08313482],[3133.7,3.19185608],[3133.6,0.33413482],[3133.5,3.19129081]],[[3134.4,0.002],[3134.6,3.19020653],[3134.7,0.251],[3134.8,3.19199792],[3135.0,0.97576789]]]
["bitfinex","ETHUSD",1768294501264,[[3135.1,0.001],[3134.8,0.001],[3134.7,0.00080368],[3134.6,0.94949254],[3134.5,3.19029801]],[[3135.2,0.002],[3135.3,3.18952153],[3135.5,4.38792396],[3135.7,0.002],[3137.1,0.29409014]]]
["bitfinex","ETHUSD",1768294596488,[[3134.4,1.02953641],[3134.3,3.19048515],[3134.2,4.97214981],[3134.1,3.19070358],[3133.8,4.88801499]],[[3135.0,1.01619544],[3135.1,4.18726635],[3135.2,0.002],[3135.3,3.18951775],[3244.4,0.0008]]]
["bitfinex","ETHUSD",1768294610506,[[3135.1,0.90981265],[3135.0,0.08313482],[3134.9,4.09714532],[3134.8,4.97114981],[3134.7,3.1918832]],[[3135.5,0.0028076],[3135.7,0.002],[3135.8,3.43997888],[3135.9,4.15656328],[3136.2,3.18861314]]]
["bitfinex","ETHUSD",1768294702311,[[3134.4,1.04055751],[3134.2,3.27473247],[3134.1,0.251],[3134.0,3.19078697],[3070.5,0.00080032]],[[3135.0,3.18979266],[3135.1,0.91433915],[3135.2,8.07687842],[3135.4,0.002],[3135.5,3.189284]]]
["bitfinex","ETHUSD",1768294756722,[[3134.7,0.92053177],[3134.5,3.19026217],[3134.4,3.5245352],[3134.3,0.73944141],[3134.2,4.97337537]],[[3135.1,0.00280376],[3135.4,9.01289129],[3135.6,8.07852264],[3135.7,0.002],[3142.4,0.4994555]]]
["bitfinex","ETHUSD",1768294837784,[[3134.8,0.08313482],[3134.7,0.000804],[3134.6,0.99584729],[3134.5,0.251],[3134.2,3.27374005]],[[3135.3,5.52633665],[3135.4,0.002],[3135.5,6.37937601],[3135.6,8.07742522],[3135.7,0.002]]]
["bitfinex","ETHUSD",1768294879162,[[3135.7,0.08313482],[3135.6,0.9540721],[3135.5,0.08313482],[3135.3,0.08313482],[3135.2,8.32447371]],[[3136.2,3.18857215],[3136.3,9.69572518],[3136.6,3.51030636],[3136.7,0.253],[3139.1,6.77167056]]]
["bitfinex","ETHUSD",1768294951670,[[3137.4,0.00080152],[3137.2,0.08313482],[3137.0,0.08313482],[3136.8,3.43894194],[3136.6,4.10117512]],[[3137.7,0.92708629],[3138.0,0.251],[3138.1,11.25221236],[3138.2,3.18658369],[3138.5,0.63721672]]]
["bitfinex","ETHUSD",1768294995214,[[3138.5,0.08313482],[3138.3,5.85220579],[3138.2,0.08313482],[3138.1,4.8785852],[3138.0,0.08313482]],[[3138.8,0.41616876],[3139.0,4.16164341],[3139.1,0.25180208],[3139.2,3.18560898],[3139.4,0.002]]]
["bitfinex","ETHUSD",1768295018502,[[3137.7,0.001],[3137.6,0.91350991],[3137.4,0.03267512],[3137.1,3.18765207],[3136.7,0.08313482]],[[3138.9,7.03390496],[3139.0,1.22449673],[3139.1,3.1864708],[3139.2,5.69006253],[3139.8,3.26807321]]]
["bitfinex","ETHUSD",1768295061726,[[3139.4,1.0156873],[3139.2,0.08313482],[3139.1,0.00081269],[3139.0,3.30068963],[3138.8,3.26904887]],[[3139.9,3.1848148],[3140.0,0.68745029],[3140.1,3.43985791],[3140.2,0.25],[3140.5,3.18426257]]]
["bitfinex","ETHUSD",1768295073645,[[3137.9,1.0156873],[3137.8,3.18692911],[3137.7,0.08413482],[3137.6,3.18795377],[3137.4,0.0839365]],[[3139.0,0.25],[3139.1,0.00080224],[3139.2,0.93242061],[3139.7,0.16],[3139.8,5.96152485]]]
["bitfinex","ETHUSD",1768295101883,[[3140.3,0.00080224],[3140.1,0.03184611],[3140.0,0.91169534],[3139.9,0.08313482],[3139.8,9.55474121]],[[3140.8,0.25281269],[3141.1,0.002],[3141.2,3.18353088],[3141.3,0.92022805],[3141.4,3.18330578]]]
["bitfinex","ETHUSD",1768295149360,[[3139.1,0.98478799],[3139.0,8.05684535],[3138.8,3.18585687],[3138.6,4.87112607],[3138.5,0.08313482]],[[3140.1,0.9132298],[3140.2,5.8493106],[3140.4,6.36861546],[3140.5,3.18423721],[3140.6,0.82845238]]]
["bitfinex","ETHUSD",1768295192745,[[3137.8,0.99037753],[3137.7,4.87753714],[3137.6,0.00081022],[3137.4,11.33514018],[3136.8,0.08313482]],[[3138.5,0.54758785],[3138.6,3.18613394],[3138.7,4.15611177],[3139.1,3.18648311],[3139.3,4.87653714]]]
["bitfinex","ETHUSD",1768295230914,[[3137.8,0.001],[3137.4,0.00080176],[3137.3,0.95977142],[3137.2,3.18754008],[3137.0,3.18775133]],[[3138.1,1.19371976],[3138.2,0.41291873],[3138.3,6.3729351],[3138.6,4.87653714],[3138.7,3.18806286]]]
["bitfinex","ETHUSD",1768295281627,[[3139.1,0.95830109],[3138.9,3.18578037],[3138.8,0.82466381],[3138.7,3.18681918],[3138.6,0.08413482]],[[3139.5,0.25],[3139.6,0.002],[3139.7,3.18503024],[3139.9,3.1868183],[3140.0,0.002]]]
["bitfinex","ETHUSD",1768295306573,[[3137.6,0.92730535],[3137.4,3.18814708],[3137.2,3.43855515],[3137.1,0.08313482],[3136.8,3.18790803]],[[3138.5,6.37247092],[3138.6,0.251],[3138.8,4.11629674],[3139.2,9.51557668],[3140.5,1.65561782]]]
["bitfinex","ETHUSD",1768295375197,[[3137.5,0.9207058],[3137.4,3.1880608],[3137.2,3.27160112],[3137.0,0.08313482],[3136.8,3.18788874]],[[3138.1,0.29826476],[3138.2,0.251],[3138.3,4.10693111],[3138.5,3.30497115],[3138.6,0.002]]]
["bitfinex","ETHUSD",1768295404877,[[3139.7,4.87981635],[3139.5,0.08313482],[3139.4,3.1852886],[3139.3,5.94172298],[3139.2,3.185454]],[[3140.1,0.90112562],[3140.2,3.43452829],[3140.3,0.002],[3140.4,3.18438128],[3140.6,0.002]]]
["bitfinex","ETHUSD",1768295462584,[[3139.9,0.96599677],[3139.6,0.001],[3139.4,0.08313482],[3139.3,5.12235325],[3139.2,0.08413482]],[[3140.6,0.4110095],[3140.7,3.18485008],[3140.8,0.0008131],[3140.9,0.252],[3141.3,4.08588608]]]
["bitfinex","ETHUSD",1768295504092,[[3139.0,0.001],[3138.9,0.9752158],[3138.8,3.18589994],[3138.7,0.00080264],[3138.6,3.18603517]],[[3139.6,0.95670372],[3139.7,0.25],[3139.8,4.87571873],[3139.9,3.18483169],[3140.1,3.18462676]]]
["bitfinex","ETHUSD",1768295560666,[[3140.7,4.11688251],[3140.5,3.18413293],[3140.4,0.08313482],[3140.3,0.0008024],[3139.1,0.24394833]],[[3141.3,0.002],[3141.4,0.002],[3141.6,4.34116954],[3141.7,0.002],[3141.8,3.1857137]]]
["bitfinex","ETHUSD",1768295575650,[[3140.3,0.0008024],[3140.2,3.18449508],[3140.0,3.18470269],[3139.7,0.001],[3139.6,3.18502604]],[[3141.0,0.90607515],[3141.1,0.25],[3141.2,4.87030629],[3141.3,0.002],[3141.4,3.1853051]]]
["bitfinex","ETHUSD",1768295647296,[[3140.9,4.91546941],[3140.7,3.18396062],[3140.6,1.22446746],[3140.5,4.86972544],[3140.3,3.18517279]],[[3141.0,0.002],[3141.3,0.252],[3141.4,0.002],[3141.6,0.002],[3141.7,5.74915813]]]
["bitfinex","ETHUSD",1768295671035,[[3140.6,3.18407051],[3140.4,3.18428858],[3140.3,0.00080248],[3140.1,8.14058718],[3139.9,1.26595051]],[[3140.9,0.87823509],[3141.0,3.048378],[3141.1,0.25],[3141.3,0.002],[3141.4,0.002]]]
["bitfinex","ETHUSD",1768295728708,[[3142.2,0.9114067],[3142.0,0.00261],[3141.9,0.00080264],[3141.7,4.86528621],[3141.6,3.18402571]],[[3142.6,0.002],[3142.7,6.36401144],[3142.8,5.11528621],[3143.0,3.18427476],[3143.1,6.33]]]
["bitfinex","ETHUSD",1768295754701,[[3138.2,3.18650116],[3137.8,0.08313482],[3137.6,0.11581735],[3137.5,0.25]],[[3139.1,0.00080264],[3139.4,0.96806163],[3140.2,1.03914862],[3140.3,0.37128161],[3140.4,21.03965195]]]
["bitfinex","ETHUSD",1768295787970,[[3139.7,7.30541522],[3139.4,4.8720638],[3139.3,4.48566643],[3139.2,4.8720638],[3138.3,5.32182102]],[[3140.4,0.252],[3140.7,1.00195332],[3140.8,3.1847786],[3141.0,3.18376405],[3141.2,4.8720638]]]
["bitfinex","ETHUSD",1768295817432,[[3139.7,4.89016795],[3139.6,0.001],[3139.5,3.18520548],[3139.3,5.1220638],[3139.2,0.08313482]],[[3140.4,0.25000001],[3140.6,3.18412218],[3140.7,0.92302903],[3140.8,8.05678902],[3140.9,0.37128161]]]
["bitfinex","ETHUSD",1768295882542,[[3137.5,0.94973809],[3137.4,3.18733071],[3137.3,4.87886666],[3137.2,3.18754023],[3137.1,0.251]],[[3137.8,0.00280208],[3138.0,0.002],[3138.2,0.251],[3138.3,3.18848197],[3138.4,0.9461937]]]
["bitfinex","ETHUSD",1768295899147,[[3137.6,5.38047589],[3137.4,3.18812795],[3137.2,0.08313482],[3136.0,1.86797664],[3135.8,0.08313482]],[[3138.3,0.002],[3138.4,1.23679034],[3138.5,3.18630811],[3138.6,0.002],[3138.7,3.18603973]]]
["bitfinex","ETHUSD",1768295977820,[[3138.8,5.8008723],[3138.7,3.18598984],[3138.6,3.18612233],[3138.4,0.41123018],[3138.2,3.43750637]],[[3139.1,0.00280272],[3139.3,0.00281104],[3139.5,0.9169408],[3139.6,3.43813274],[3139.8,3.18492059]]]
["bitfinex","ETHUSD",1768295990035,[[3140.0,0.95371604],[3139.9,3.1847982],[3139.7,3.18493027],[3139.6,4.87486889],[3139.5,0.08313482]],[[3140.4,1e-08],[3140.6,0.25],[3140.7,3.18682606],[3140.8,4.8756824],[3140.9,3.18588959]]]
["bitfinex","ETHUSD",1768296044019,[[3140.1,0.97276385],[3139.9,4.86770261],[3139.8,3.18485806],[3139.7,0.08413482],[3139.6,3.18506868]],[[3140.7,0.00080256],[3140.8,6.36780438],[3140.9,0.25],[3141.0,0.917823],[3141.1,0.6605129]]]
["bitfinex","ETHUSD",1768296059370,[[3140.5,0.97276385],[3140.3,0.00080264],[3140.1,3.18460785],[3140.0,0.25],[3139.9,3.2679371]],[[3141.2,8.29052521],[3141.5,3.18522228],[3141.7,4.86970261],[3143.5,17.41265935],[3143.6,0.08313482]]]
["bitfinex","ETHUSD",1768296108232,[[3145.0,0.08313482],[3144.8,0.08313482],[3144.7,0.03179953],[3144.6,1.03145032],[3144.4,0.08313482]],[[3145.3,0.25],[3145.4,3.18124969],[3145.6,3.17909039],[3145.8,0.96474266],[3146.0,3.17869245]]]
["bitfinex","ETHUSD",1768296143873,[[3145.9,0.0317874],[3145.6,1.04837443],[3145.4,0.08313482],[3145.2,0.33313482]],[[3146.7,6.60586486],[3146.8,0.69424526],[3147.1,3.1795691],[3147.3,5.68280461],[3148.9,1.67377677]]]
["bitfinex","ETHUSD",1768296164426,[[3141.9,0.00080272],[3141.3,0.33313482],[3141.0,0.08313482],[3140.7,0.90436872],[3140.6,0.001]],[[3142.6,1.17239802],[3142.8,0.72857451],[3142.9,5.95128001],[3143.0,9.54502068],[3143.3,5.95128001]]]
["bitfinex","ETHUSD",1768296179693,[[3140.7,0.08313482],[3140.5,0.08313482],[3140.3,0.08393746],[3140.1,7.27436143],[3140.0,0.08313482]],[[3141.2,0.002],[3141.5,0.25],[3141.7,0.92239802],[3141.8,6.36583662],[3142.5,6.11128001]]]
["bitfinex","ETHUSD",1768296222079,[[3139.0,0.001],[3138.9,0.08313482],[3138.8,3.18592739],[3138.7,1.04916614],[3138.6,3.18612381]],[[3139.2,1e-08],[3139.6,0.002],[3139.9,4.19550324],[3140.1,3.18463837],[3140.2,5.70337149]]]
["bitfinex","ETHUSD",1768296232203,[[3139.1,0.08313482],[3139.0,0.001],[3138.9,3.26892004],[3138.8,0.96522852],[3138.7,0.08393762]],[[3139.5,0.25],[3139.6,0.002],[3139.9,0.04181018],[3140.0,4.15358228],[3142.6,1.56420519]]]
["bitfinex","ETHUSD",1768296268011,[[3144.0,0.4095229],[3143.9,4.1155866],[3143.8,3.18085307],[3143.7,0.08313482],[3143.5,0.33313482]],[[3144.5,0.002],[3144.8,0.002],[3144.9,0.00080368],[3145.1,3.42957439],[3145.2,0.9027769]]]
["bitfinex","ETHUSD",1768296293692,[[3145.0,0.08313482],[3144.8,0.08313482],[3144.7,4.10218634],[3144.6,0.33313482],[3144.5,3.18013987]],[[3145.6,0.25],[3145.7,4.08842742],[3145.8,0.04173552],[3145.9,3.17874653],[3146.6,3.17807976]]]
["bitfinex","ETHUSD",1768296334680,[[3140.7,0.3435177],[3140.6,0.001],[3140.5,0.25],[3140.4,3.18426723],[3140.3,0.92423941]],[[3141.8,0.97916212],[3141.9,0.25],[3142.0,0.04178357],[3142.2,5.94577924],[3142.3,0.0008028]]]
["bitfinex","ETHUSD",1768296382293,[[3141.6,3.18309141],[3141.5,1.15059803],[3141.3,4.87027018],[3141.2,0.89090487],[3141.1,8.78060221]],[[3142.1,1e-08],[3142.2,0.00081586],[3142.4,0.96070131],[3142.5,4.87027018],[3142.6,3.18215058]]]
["bitfinex","ETHUSD",1768296420783,[[3142.5,0.001],[3142.3,4.10235898],[3142.2,3.26561155],[3142.0,0.08313482],[3141.8,3.51598819]],[[3143.1,2.21835454],[3143.3,5.11640459],[3143.4,3.18129548],[3145.9,4.02380959],[3146.0,7.53996323]]]
["bitfinex","ETHUSD",1768296467268,[[3142.2,0.08313482],[3142.0,0.08313482],[3141.8,5.80419303],[3141.7,0.08413482],[3141.0,8.13128686]],[[3142.3,0.00280288],[3142.6,0.90694645],[3142.8,6.36375206],[3142.9,4.8645199],[3143.1,0.25]]]
["bitfinex","ETHUSD",1768296496908,[[3141.9,0.00080296],[3141.7,0.94863775],[3141.5,0.33313482],[3141.4,3.18322941],[3141.3,0.08413482]],[[3142.3,6.05687882],[3142.4,6.36465458],[3142.5,0.95934094],[3142.6,0.57986833],[3142.7,4.8665199]]]
["bitfinex","ETHUSD",1768296552654,[[3141.7,0.001],[3141.4,4.20234993],[3141.3,0.251],[3141.2,3.26660626],[3141.0,4.95039667]],[[3142.2,0.58293279],[3142.3,0.04058281],[3142.4,0.002],[3142.7,7.63283781],[3142.8,8.0491931]]]
["bitfinex","ETHUSD",1768296569973,[[3141.6,1.07716589],[3141.5,0.42614994],[3141.4,3.26641586],[3141.3,0.001],[3141.2,0.08313482]],[[3142.3,0.00080304],[3142.4,0.252],[3142.6,1.02532032],[3142.7,0.34936656],[3142.9,3.18181464]]]
["bitfinex","ETHUSD",1768296601811,[[3141.8,1.01564499],[3141.6,3.27214727],[3141.4,8.56560392],[3141.3,0.001],[3141.2,0.08313482]],[[3142.2,0.2981277],[3142.3,0.00080304],[3142.4,3.43428105],[3142.6,3.22194078],[3142.7,5.7872898]]]
["bitfinex","ETHUSD",1768296650654,[[3141.9,1.07300943],[3141.7,3.27206166],[3141.6,0.001],[3141.5,3.18317149],[3141.4,0.33911096]],[[3142.3,0.00080312],[3142.4,0.002],[3142.5,3.18221994],[3142.6,0.99610337],[3142.7,3.43398977]]]
["bitfinex","ETHUSD",1768296709851,[[3142.0,0.08911096],[3141.9,0.00080328],[3141.8,0.33911096],[3141.7,0.97590256],[3141.6,3.27318955]],[[3142.4,3.18428105],[3142.5,4.15003598],[3142.6,4.86551369],[3142.7,0.002],[3142.8,0.25]]]
["bitfinex","ETHUSD",1768296756819,[[3143.3,0.08911096],[3143.2,0.88985278],[3143.1,9.0477139],[3143.0,3.18165834],[3142.9,4.95462465]],[[3143.7,0.002],[3143.9,0.91785222],[3144.0,3.18266157],[3144.1,0.25],[3144.2,3.18248709]]]
["bitfinex","ETHUSD",1768296825432,[[3142.7,0.001],[3142.6,0.08911096],[3142.4,1.0850913],[3142.3,3.43337777],[3142.1,3.27169305]],[[3143.1,3.18166302],[3143.2,0.96295712],[3143.3,3.18139962],[3143.4,0.82928479],[3145.1,3.17955052]]]
["bitfinex","ETHUSD",1768296854843,[[3140.8,0.08911096],[3140.6,0.08911096],[3140.5,0.00081627],[3140.3,0.09091376],[3140.2,5.29341389]],[[3141.1,4.18118785],[3141.2,4.86378164],[3141.3,3.18344732],[3141.6,4.86378164],[3141.7,4.32629968]]]
["bitfinex","ETHUSD",1768296905465,[[3138.7,0.00080288],[3138.4,0.9267953],[3138.3,3.18642378],[3138.1,7.18663093],[3138.0,0.001]],[[3139.1,3.18562645],[3139.2,0.93760896],[3139.3,3.47527222],[3139.7,8.05875005],[3139.8,4.87369866]]]
["bitfinex","ETHUSD",1768296916032,[[3139.2,0.95511161],[3139.1,3.43559942],[3139.0,0.001],[3138.9,3.18580853],[3138.7,4.87450154]],[[3140.1,6.3692239],[3140.2,1.03774477],[3140.3,4.87369866],[3140.5,3.18626074],[3140.6,0.25]]]
["bitfinex","ETHUSD",1768296979889,[[3137.7,0.001],[3137.4,0.00080232],[3137.3,0.96800686],[3137.2,3.1885232],[3137.1,0.001]],[[3138.1,4.40409012],[3138.2,0.002],[3138.3,4.87681401],[3138.5,4.87881401],[3138.7,3.18608693]]]
["bitfinex","ETHUSD",1768297012046,[[3136.5,0.001],[3136.4,6.37671465],[3136.3,0.251],[3136.2,4.03225765],[3134.7,0.00080408]],[[3137.3,0.92453469],[3137.5,3.18725968],[3137.7,3.44005025],[3137.8,0.00080232],[3137.9,0.002]]]
["bitfinex","ETHUSD",1768297022253,[[3135.7,0.251],[3135.6,0.00162408],[3135.3,3.1894149],[3135.1,3.18967249],[3134.9,5.97382247]],[[3136.4,3.18836883],[3136.5,0.92453469],[3136.6,3.18902342],[3137.0,3.1878255],[3137.3,0.03984317]]]
["bitfinex","ETHUSD",1768297074018,[[3136.4,0.251],[3136.3,3.18842471],[3136.2,0.00080192],[3136.1,3.18864943],[3135.9,0.97767994]],[[3137.0,0.92425981],[3137.1,8.07161541],[3137.2,0.00082144],[3137.3,3.1894761],[3137.4,4.88392073]]]
["bitfinex","ETHUSD",1768297132642,[[3135.6,4.17975518],[3135.3,0.251],[3135.1,4.88515289],[3135.0,3.19071967],[3134.3,0.25952256]],[[3136.0,1e-08],[3136.3,0.98723738],[3136.4,4.88515289],[3136.6,0.25180192],[3136.7,4.88515289]]]
["bitfinex","ETHUSD",1768297167416,[[3136.3,3.18847049],[3136.2,1.15557109],[3136.0,0.001],[3135.8,3.18892293],[3134.9,1.57542729]],[[3136.6,0.00080192],[3136.8,0.002],[3136.9,0.90614126],[3137.1,0.253],[3137.2,0.04066588]]]
["bitfinex","ETHUSD",1768297229710,[[3135.2,0.08911096],[3135.0,0.09753096],[3134.9,0.98814457],[3134.7,0.08991504],[3134.6,3.44118638]],[[3135.5,3.74902638],[3135.7,5.84837313],[3135.8,0.80678894],[3136.1,3.18872291],[3136.2,8.06762556]]]
["bitfinex","ETHUSD",1768297254609,[[3134.8,0.08911096],[3134.7,0.00080424],[3134.6,0.08911096],[3134.5,0.96790531],[3134.4,0.251]],[[3135.1,0.7642928],[3135.2,0.03986986],[3135.4,4.13246841],[3135.8,3.76299414],[3136.0,5.71928876]]]
["bitfinex","ETHUSD",1768297289582,[[3133.4,0.00082117],[3133.3,0.34011096],[3132.8,3.31303013]],[[3134.1,0.00080456],[3134.2,8.18827887],[3134.3,3.36218169],[3134.4,6.71817807],[3134.8,9.42318987]]]
["bitfinex","ETHUSD",1768297315683,[[3132.9,0.66033206],[3132.7,0.34011096],[3132.5,0.08992939],[3132.2,0.08911096],[3132.0,3.19279665]],[[3133.6,3.19121776],[3133.7,0.99336047],[3133.8,1.05662454],[3134.1,3.19156843],[3134.2,0.251]]]
["bitfinex","ETHUSD",1768297369757,[[3129.6,0.08911096],[3129.5,0.002],[3129.4,0.08911096],[3129.2,0.34011096],[3129.1,3.19578735]],[[3130.4,0.99488805],[3130.5,6.38875578],[3130.6,0.251],[3130.7,5.72712017],[3130.9,3.19402739]]]
["bitfinex","ETHUSD",1768297380463,[[3129.4,0.08911096],[3129.2,0.08911096],[3129.0,0.002],[3128.9,0.08911096],[3128.7,3.19614533]],[[3130.0,0.99488805],[3130.1,0.001],[3130.3,12.39130831],[3130.4,3.19454423],[3130.6,0.251]]]
["bitfinex","ETHUSD",1768297429449,[[3131.0,0.08911096],[3130.8,3.28318114],[3130.7,0.253],[3130.6,4.2724769],[3130.4,0.09111096]],[[3131.7,4.91200449],[3131.8,0.251],[3131.9,3.19297245],[3132.0,0.41518215],[3132.2,3.19268714]]]
["bitfinex","ETHUSD",1768297450566,[[3130.7,0.002],[3130.6,0.08911096],[3130.5,3.19430536],[3130.3,3.19455945],[3129.9,3.28405598]],[[3131.4,0.41611773],[3131.5,0.96785094],[3131.6,6.38665268],[3132.0,8.92368048],[3132.3,3.19259612]]]
["bitfinex","ETHUSD",1768297509095,[[3131.8,3.28214965],[3131.6,3.53336389],[3131.4,0.99305466],[3131.2,3.2835558],[3131.1,0.002]],[[3132.5,0.95916315],[3132.6,3.19224062],[3132.7,4.89498558],[3132.8,3.19205377],[3133.0,0.251]]]
["bitfinex","ETHUSD",1768297569677,[[3132.8,0.93836831],[3132.6,0.251],[3132.5,3.28340906],[3132.3,3.28164316],[3132.2,4.89579354]],[[3133.4,8.08526048],[3133.5,3.19134294],[3133.6,0.6126404],[3133.7,0.98303716],[3133.8,8.33684393]]]
["bitfinex","ETHUSD",1768297598882,[[3133.6,0.41009103],[3133.5,0.08911096],[3133.4,8.08519074],[3133.3,0.99862403],[3133.2,0.16074782]],[[3133.8,0.001],[3134.1,0.00162315],[3134.2,0.8980945],[3134.6,4.89379354],[3135.0,8.08446987]]]
["bitfinex","ETHUSD",1768297611743,[[3135.6,0.00080296],[3135.4,0.08911096],[3135.3,0.251],[3135.2,0.08911096],[3134.4,0.08911096]],[[3135.9,0.39550714],[3136.0,0.93319151],[3136.2,4.89379354],[3136.4,3.18842125],[3136.6,0.253802]]]
["bitfinex","ETHUSD",1768297686527,[[3135.9,0.09011096],[3135.6,0.09073626],[3135.3,0.12100583],[3135.2,4.88011266],[3134.9,3.1898322]],[[3136.4,1.25853223],[3136.6,6.62816768],[3136.7,4.88011266],[3137.0,3.18779367],[3137.3,3.18751449]]]
["bitfinex","ETHUSD",1768297707408,[[3137.5,0.001],[3137.2,0.08911096],[3137.1,1.32062564],[3137.0,0.08911096],[3136.8,0.08911096]],[[3137.7,4.5892303],[3137.8,0.0028024],[3137.9,8.07083949],[3138.0,0.00280441],[3138.1,0.002]]]
["bitfinex","ETHUSD",1768297755434,[[3137.3,1.61009266],[3137.1,5.97328432],[3136.7,0.03188063],[3136.6,7.25509859],[3136.5,3.1899905]],[[3137.8,0.00080248],[3137.9,3.18686642],[3138.1,3.18665044],[3138.3,1.58058542],[3138.5,3.18828211]]]
["bitfinex","ETHUSD",1768297785481,[[3137.6,6.71062338],[3137.4,0.08991352],[3137.1,0.34011096],[3137.0,0.47066158],[3136.8,17.63242797]],[[3138.5,1.73451936],[3138.6,3.18617367],[3138.7,0.251],[3138.8,0.002],[3138.9,3.18792973]]]
["bitfinex","ETHUSD",1768297843938,[[3137.5,0.82010194],[3137.4,3.18731002],[3137.3,0.001],[3137.2,5.10196749],[3137.0,0.34011096]],[[3137.7,0.002],[3137.8,0.00080264],[3138.1,1.70585462],[3138.2,3.439546],[3138.3,4.87864322]]]
["bitfinex","ETHUSD",1768297895013,[[3137.8,6.34040849],[3137.7,3.18803797],[3137.4,4.87902161],[3137.3,3.52753294],[3137.0,0.46557825]],[[3138.5,0.002],[3138.6,5.11347864],[3138.8,3.18800931],[3138.9,0.002],[3139.2,3.18555219]]]
["bitfinex","ETHUSD",1768297954686,[[3138.4,1.74020716],[3138.3,4.87268027],[3138.2,0.08911096],[3138.1,0.001],[3138.0,6.58987448]],[[3138.7,0.25],[3139.1,0.00080296],[3139.3,0.80600023],[3139.4,6.37064406],[3139.5,4.87468027]]]
["bitfinex","ETHUSD",1768298022163,[[3137.8,1.6988376],[3137.7,0.81741466],[3137.6,3.18794973],[3137.5,3.27635929],[3137.4,0.00080272]],[[3138.5,5.00032316],[3138.7,3.43605207],[3139.8,4.87647337],[3140.9,0.08911096],[3141.0,1.5186534]]]
["bitfinex","ETHUSD",1768298071467,[[3137.4,1.76993848],[3137.3,0.001],[3137.2,3.18753872],[3137.0,3.18874497],[3073.0,0.70586294]],[[3137.6,0.002],[3137.8,0.25180272],[3137.9,3.18885136],[3138.1,3.18664516],[3138.2,4.8807049]]]
["bitfinex","ETHUSD",1768298127595,[[3136.5,1.81109057],[3136.3,0.00080482],[3136.2,0.00080224],[3136.0,3.27780848],[3135.8,3.18895418]],[[3137.1,4.87725619],[3137.2,8.21026557],[3137.3,1.30869122],[3137.4,4.87725619],[3137.6,0.25]]]
["bitfinex","ETHUSD",1768298151771,[[3136.0,1.67792923],[3135.9,3.18881768],[3135.8,0.08911096],[3135.7,3.18906506],[3135.6,0.34091408]],[[3136.6,0.00080224],[3136.8,4.87725619],[3136.9,3.18787348],[3137.0,1.84199427],[3137.2,3.18844313]]]
["bitfinex","ETHUSD",1768298167085,[[3136.2,0.001],[3135.9,1.68955952],[3135.6,3.27905157],[3135.5,3.18926434],[3132.2,0.002]],[[3136.4,3.67961302],[3136.5,0.251],[3136.6,3.22287967],[3136.8,1.68905158],[3139.0,3.25353964]]]
["bitfinex","ETHUSD",1768298228380,[[3137.0,1.35215213],[3136.9,3.27692755],[3136.8,10.24467723],[3136.6,0.08911096],[3136.5,0.251]],[[3137.6,0.18337318],[3137.7,3.18706887],[3137.8,0.2538028],[3137.9,3.18966522],[3138.0,4.88231416]]]
["bitfinex","ETHUSD",1768298278591,[[3137.1,1.74977675],[3137.0,0.08911096],[3136.9,3.1877993],[3136.8,0.09011096],[3136.7,3.18805024]],[[3137.5,0.002],[3137.8,4.98817907],[3137.9,0.00280482],[3138.0,8.31730795],[3139.0,10.47213196]]]
["bitfinex","ETHUSD",1768298364512,[[3137.2,0.50904123],[3137.1,0.03187657],[3137.0,5.05853575],[3136.9,3.18778617],[3136.8,0.08911096]],[[3137.5,0.002],[3137.8,0.2538028],[3137.9,0.00280482],[3138.4,4.14266166]]]
["bitfinex","ETHUSD",1768298403736,[[3138.0,1.77900914],[3137.9,0.81529787],[3137.8,3.18694626],[3137.7,3.18702328],[3137.6,0.09011096]],[[3138.1,0.00081015],[3138.2,0.002],[3138.4,0.251],[3138.5,0.002],[3138.6,0.002]]]
["bitfinex","ETHUSD",1768298467423,[[3137.4,1.78217409],[3137.3,0.001],[3137.2,4.87617057],[3137.1,0.08911096],[3137.0,3.18774836]],[[3138.1,3.18664159],[3138.2,1.86596492],[3138.3,0.25],[3138.4,4.87617057],[3138.6,3.18613394]]]
["bitfinex","ETHUSD",1768298534667,[[3138.4,1.84997199],[3138.3,3.18643851],[3138.1,8.06820221],[3138.0,0.08911096],[3137.9,0.251]],[[3138.8,0.002],[3138.9,0.002],[3139.1,0.00280296],[3139.2,3.4385324],[3139.3,0.03271964]]]
["bitfinex","ETHUSD",1768298570767,[[3138.7,0.00180304],[3138.4,1.90396597],[3138.1,0.08911096],[3138.0,8.69536159],[3137.7,3.27612187]],[[3139.1,6.77400566],[3139.4,6.37072454],[3139.5,0.002],[3139.6,3.18517214],[3139.7,4.87536159]]]
["bitfinex","ETHUSD",1768298628323,[[3139.3,1.83204157],[3139.2,0.50176494],[3139.1,6.37123427],[3139.0,0.08911096],[3138.8,0.08911096]],[[3139.5,0.002],[3139.8,0.002],[3140.1,3.43667106],[3140.2,1.86779336],[3140.3,3.18443299]]]
["bitfinex","ETHUSD",1768298653567,[[3138.7,0.00080312],[3138.3,2.18842217],[3138.2,3.1865318],[3138.1,0.08911096],[3138.0,3.18672553]],[[3139.0,1.86648553],[3139.1,0.82375355],[3139.2,6.37104994],[3139.3,0.25],[3139.5,8.06441578]]]
["bitfinex","ETHUSD",1768298732814,[[3138.0,4.07687952],[3137.8,4.9055478],[3137.6,0.33992364],[3136.8,4.87549167],[3071.5,0.02305296]],[[3138.5,0.002],[3138.7,5.21697186],[3138.8,0.03390778],[3138.9,3.18584721],[3139.1,0.00280312]]]
["bitfinex","ETHUSD",1768298772801,[[3137.0,0.001],[3136.5,1.7623637],[3136.0,0.08911096],[3135.6,4.87629479],[3135.4,3.44402639]],[[3137.4,1.68103439],[3137.5,0.80551301],[3137.7,9.81114349],[3137.8,0.00080304],[3137.9,8.06237303]]]
["bitfinex","ETHUSD",1768298805253,[[3138.6,8.06488787],[3138.5,1.80206314],[3138.4,3.27542907],[3138.3,0.251],[3138.2,0.08911096]],[[3139.1,0.00280312],[3139.2,0.002],[3139.3,0.25181268],[3139.4,4.8842511],[3139.5,0.002]]]
["bitfinex","ETHUSD",1768298849393,[[3139.1,0.18992247],[3139.0,5.0849052],[3138.8,3.27500389],[3138.7,0.03366352],[3138.6,4.96149928]],[[3139.5,0.002],[3139.8,1.66282182],[3139.9,6.36977826],[3140.1,0.002],[3140.2,3.18452746]]]
["bitfinex","ETHUSD",1768298910175,[[3139.3,0.25],[3138.9,4.85723746],[3138.7,8.05927015],[3138.6,0.08911096],[3129.2,17.04787727]],[[3139.5,0.002],[3139.6,3.18511912],[3139.7,1.58527596],[3139.8,0.002],[3139.9,4.87244376]]]
["bitfinex","ETHUSD",1768298936011,[[3139.9,1.64993952],[3139.7,0.001],[3139.4,4.87344376],[3139.2,8.05793346],[3139.0,0.08911096]],[[3140.0,0.002],[3140.3,0.002],[3140.6,6.36820988],[3140.7,6.06422561],[3140.8,3.18391668]]]
["bitfinex","ETHUSD",1768298992685,[[3138.7,0.00080336],[3138.6,1.24713985],[3138.3,3.18736732],[3138.1,3.2756742],[3138.0,4.90341501]],[[3139.3,6.370847],[3139.4,0.90800826],[3139.6,3.18512709],[3139.7,0.002],[3139.8,8.05653422]]]
["bitfinex","ETHUSD",1768299007638,[[3137.1,0.90844722],[3136.7,1.15844722],[3136.5,0.001],[3136.3,0.08911096],[3136.2,8.06347892]],[[3137.8,0.0008032],[3138.0,14.681777],[3138.4,0.72804792],[3138.8,9.51596588]]]
["bitfinex","ETHUSD",1768299074031,[[3139.3,1.87229497],[3139.2,0.251],[3139.1,8.06100733],[3138.9,3.18582147],[3072.6,0.00080048]],[[3139.7,0.002],[3140.0,0.002],[3140.1,7.29102495],[3140.3,5.12742764],[3142.6,5.47766182]]]
["bitfinex","ETHUSD",1768299111959,[[3137.8,0.99635662],[3137.7,3.18802332],[3137.6,0.2508135],[3137.5,3.27632659],[3137.4,0.00080328]],[[3138.7,6.37206486],[3138.8,0.98880814],[3138.9,0.7361242],[3139.0,3.43575317],[3139.8,4.87535065]]]
["bitfinex","ETHUSD",1768299200004,[[3136.5,0.001],[3136.4,0.99358266],[3136.2,3.19191378],[3136.0,3.52887004],[3134.9,3.27896148]],[[3136.7,0.002],[3137.0,6.37752334],[3137.1,0.97046844],[3137.3,4.87821612],[3137.4,3.67740859]]]
["bitfinex","ETHUSD",1768299217196,[[3134.8,0.99432719],[3134.7,0.34091536],[3134.6,8.19015423],[3134.5,4.97113198],[3134.4,3.19038573]],[[3135.7,0.94980568],[3135.8,0.60836298],[3135.9,4.88202102],[3136.0,0.25180312],[3136.1,0.95687522]]]
["bitfinex","ETHUSD",1768299282187,[[3135.6,0.98314345],[3135.5,3.189284],[3135.4,0.251],[3135.2,0.08911096],[3133.8,6.67349593]],[[3136.3,9.28641813],[3136.5,3.18826717],[3136.7,0.002],[3136.8,5.8414158],[3138.7,3.82911524]]]
["bitfinex","ETHUSD",1768299307131,[[3134.3,0.251],[3134.2,3.19058465],[3134.0,4.09624313],[3133.9,0.09071979],[3124.9,0.0152764]],[[3134.9,0.95541843],[3135.0,4.88472061],[3135.1,0.0008044],[3135.2,7.60122221],[3135.3,0.251]]]
["bitfinex","ETHUSD",1768299364340,[[3133.4,0.002],[3133.2,0.002],[3133.0,4.14598937],[3132.8,0.34211096],[3132.6,0.03392236]],[[3133.8,4.88802342],[3133.9,0.9265418],[3134.1,0.0008048],[3134.3,0.251],[3134.4,15.67887037]]]
["bitfinex","ETHUSD",1768299419927,[[3132.6,0.98007504],[3132.4,3.1923738],[3132.2,4.89215133],[3131.9,0.34011096],[3131.8,3.19300582]],[[3132.8,0.001],[3133.2,0.83357047],[3133.3,8.33570467],[3133.5,0.96608766],[3133.6,4.44039315]]]
["bitfinex","ETHUSD",1768299431645,[[3133.2,0.97470992],[3133.1,4.89215133],[3132.9,0.37203026],[3132.8,9.57609804],[3132.7,4.98126229]],[[3134.1,3.44258534],[3134.2,5.83537023],[3134.3,3.19058552],[3134.5,0.001],[3134.6,3.19021928]]]
["bitfinex","ETHUSD",1768299465146,[[3133.7,0.00080496],[3133.6,4.37081253],[3133.4,3.19135027],[3133.2,4.88881325],[3133.1,3.28082209]],[[3134.3,0.90737834],[3134.4,3.19040326],[3134.5,3.19131558],[3134.6,0.03189705],[3134.8,4.88881325]]]
["bitfinex","ETHUSD",1768299548262,[[3135.7,1.00208627],[3135.6,3.18992877],[3135.4,3.27847548],[3135.3,4.91750109],[3135.2,0.08911096]],[[3136.1,0.251],[3136.4,0.08071158],[3136.5,4.88560622],[3136.6,6.37728762],[3136.7,4.88760622]]]
["bitfinex","ETHUSD",1768299574295,[[3135.9,0.9693475],[3135.6,0.52368664],[3135.5,3.18924728],[3135.4,0.08911096],[3135.1,0.08911096]],[[3136.0,0.251],[3136.1,0.002],[3136.2,3.18857245],[3136.4,8.07598153],[3136.6,0.00080232]]]
["bitfinex","ETHUSD",1768299629879,[[3135.6,0.00080336],[3135.5,0.92678052],[3135.4,3.27849504],[3135.2,3.52968725],[3134.8,3.27908365]],[[3136.0,0.48861624],[3136.1,3.19075509],[3136.2,4.91605948],[3136.3,3.50433864],[3136.4,0.002]]]
["bitfinex","ETHUSD",1768299666492,[[3135.0,1.41601414],[3134.8,3.27910599],[3134.7,3.19089277],[3134.6,0.002],[3134.5,0.08911096]],[[3135.4,4.88514876],[3135.6,3.44018229],[3135.7,3.18915286],[3135.8,0.002],[3136.0,3.1896039]]]
["bitfinex","ETHUSD",1768299741878,[[3137.1,1.05453935],[3136.7,0.001],[3136.6,0.08911096],[3136.5,3.2200782],[3136.4,0.08111096]],[[3137.8,11.26423449],[3138.0,1.22042839],[3138.1,0.002],[3138.2,0.00280523],[3138.5,3.1882722]]]
["bitfinex","ETHUSD",1768299827113,[[3135.6,0.002],[3135.3,1.01100726],[3135.1,3.27879126],[3134.9,3.19189295],[3132.5,5.70699187]],[[3135.8,3.18903563],[3136.0,4.17352916],[3136.1,0.251],[3138.4,0.002],[3244.3,0.01001786]]]
["bitfinex","ETHUSD",1768299891937,[[3136.6,0.08911096],[3136.4,0.08911096],[3136.3,9.04402929],[3136.2,0.08991344]],[[3136.8,0.002],[3137.1,4.11645606],[3137.2,0.251],[3137.3,8.06854254],[3137.4,6.432]]]
["bitfinex","ETHUSD",1768299985951,[[3136.3,0.08911096],[3136.1,1.0703702],[3135.9,0.08911096],[3135.8,0.251],[3135.7,11.35202718]],[[3136.6,0.00080248],[3136.8,3.19001171],[3136.9,9.61786075],[3137.0,0.94987063],[3137.1,0.253]]]
["bitfinex","ETHUSD",1768300043335,[[3135.9,0.08911096],[3135.7,1.02782713],[3135.5,3.52938155],[3135.3,3.27859782],[3129.4,13.6967805]],[[3136.3,6.37698946],[3136.4,4.88562416],[3136.5,7.36390199],[3136.6,3.18899581],[3138.7,0.002]]]
["bitfinex","ETHUSD",1768300110263,[[3137.0,0.001],[3136.9,0.08911096],[3136.7,3.27716694],[3136.6,0.251],[3136.5,8.07003345]],[[3137.4,0.002],[3137.8,6.3774958],[3137.9,3.43986641],[3138.0,11.31178306],[3138.9,0.12749918]]]
["bitfinex","ETHUSD",1768300137466,[[3137.3,0.93570476],[3137.1,0.12098753],[3137.0,3.18874378],[3136.9,4.96862404],[3136.8,3.18796096]],[[3137.4,0.002],[3137.7,3.18708303],[3137.8,3.19055347],[3137.9,0.253],[3138.0,11.30951308]]]
["bitfinex","ETHUSD",1768300200341,[[3137.4,0.00080336],[3137.3,0.09011096],[3137.2,0.95380569],[3137.1,0.33911096],[3137.0,3.18868932]],[[3138.0,0.18377385],[3138.1,0.65834561],[3138.2,4.87983368],[3138.3,9.56131553],[3138.4,0.253]]]
["bitfinex","ETHUSD",1768300262564,[[3138.2,0.90880444],[3138.1,0.25],[3138.0,0.08911096],[3137.8,4.87538776],[3137.6,3.18712795]],[[3138.9,0.98318156],[3139.0,6.44220487],[3139.1,9.80968279],[3139.2,4.87538776],[3139.3,3.18626682]]]
["bitfinex","ETHUSD",1768300332348,[[3137.3,0.001],[3137.0,0.001],[3136.8,0.25],[3136.7,0.97051756],[3136.6,3.18812126]],[[3137.5,0.98154339],[3137.6,0.73564424],[3137.7,6.37409566],[3137.8,0.00080336],[3137.9,3.18689199]]]
["bitfinex","ETHUSD",1768300414741,[[3136.9,0.001],[3136.7,4.88079662],[3136.6,4.23330532],[3136.5,0.25180564],[3135.6,0.00080376]],[[3137.0,0.002],[3137.3,0.97343705],[3137.8,6.37472798],[3250.0,0.224004],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1768300461456,[[3136.7,0.001],[3136.5,1.16110545],[3136.3,3.27752962],[3136.2,0.00080256]],[[3137.0,0.002],[3137.2,6.37511156],[3137.3,0.90527993],[3137.6,3.43817639],[3137.9,0.95631703]]]
["bitfinex","ETHUSD",1768300565567,[[3136.7,0.001],[3136.5,0.251],[3136.3,3.18846902],[3136.2,3.18936432],[3136.1,0.0008004]],[[3136.9,0.94885459],[3137.0,3.18979627],[3137.2,3.18758207],[3137.5,8.06858562],[3137.6,0.251]]]
["bitfinex","ETHUSD",1768300663829,[[3136.1,0.0008004],[3136.0,0.251],[3135.9,0.91235744],[3135.7,3.18902895],[3135.6,0.00080376]],[[3136.5,3.18831629],[3136.6,3.1890488],[3136.7,0.97425929],[3137.0,3.18784461],[3137.1,0.58533205]]]
["bitfinex","ETHUSD",1768300691170,[[3135.9,0.002],[3135.6,0.251],[3135.5,3.19127667],[3135.3,3.18948012],[3135.2,1.07781547]],[[3136.0,0.93322867],[3136.1,3.1886752],[3136.3,3.18848566],[3136.6,4.88354016],[3136.7,3.18808781]]]
["bitfinex","ETHUSD",1768300790717,[[3135.6,1.21e-06],[3135.5,0.002],[3135.4,0.251],[3135.3,0.94568716],[3135.2,3.19153708]],[[3135.8,0.001],[3135.9,3.18888571],[3136.0,0.97772611],[3136.1,8.07292276],[3145.5,17.0483285]]]
["bitfinex","ETHUSD",1768300818711,[[3134.9,0.002],[3134.8,3.19199431],[3134.7,0.99008917],[3134.6,3.19219079],[3133.9,0.0008004]],[[3135.4,0.03287774],[3135.5,3.18937543],[3135.6,1.24991466],[3135.7,3.18917737],[3135.8,4.88571514]]]
["bitfinex","ETHUSD",1768300907738,[[3132.3,0.47116744],[3132.1,4.36730066],[3131.9,3.19288196],[3131.8,0.08911096],[3131.6,3.28231256]],[[3132.8,3.19203503],[3133.0,4.18126669],[3133.1,4.8872083],[3135.4,5.33869445],[3143.9,0.071]]]
["bitfinex","ETHUSD",1768300932476,[[3132.3,3.44352907],[3132.2,0.9755851],[3132.1,3.28183202],[3131.8,4.98373261],[3131.7,3.19313291]],[[3133.0,4.17540188],[3133.1,3.19174004],[3133.3,4.89462165],[3135.6,1.56971286],[3135.7,4.87913371]]]
["bitfinex","ETHUSD",1768300964306,[[3131.8,3.44400375],[3131.7,4.1120237],[3131.5,0.08911096],[3131.3,3.28264178],[3131.0,3.1958352]],[[3132.5,0.90845713],[3132.6,4.03295946],[3132.7,3.95550935],[3132.9,4.89462165],[3133.4,6.43]]]
["bitfinex","ETHUSD",1768300993183,[[3130.5,0.00118633],[3130.2,0.08911096],[3130.1,4.10991409],[3130.0,0.09072096],[3129.9,3.19498892]],[[3130.9,4.12051735],[3131.1,8.0892054],[3131.2,1.56064174],[3131.3,0.251],[3131.4,8.67101431]]]
["bitfinex","ETHUSD",1768301038926,[[3130.1,0.08911096],[3129.9,0.08911096],[3129.7,0.08911096],[3129.6,0.94578115],[3129.5,3.28449251]],[[3130.2,5.24674436],[3130.3,3.1946135],[3130.5,4.84471492],[3130.6,0.251],[3130.8,8.08949617]]]
["bitfinex","ETHUSD",1768301064667,[[3129.4,0.93361357],[3129.3,3.1955662],[3129.1,3.28491349],[3129.0,0.251],[3128.8,0.08911096]],[[3129.9,0.75860906],[3130.0,3.2268445],[3130.1,1.16447346],[3130.2,8.45002289],[3140.9,0.071]]]
["bitfinex","ETHUSD",1768301121879,[[3129.4,0.002],[3129.3,0.93898484],[3129.0,3.19588107],[3128.9,0.251],[3128.5,3.19640195]],[[3129.8,3.22697007],[3129.9,3.19499552],[3130.0,5.72617739],[3130.2,3.19470382],[3130.4,0.252]]]
["bitfinex","ETHUSD",1768301134058,[[3128.4,0.93898484],[3128.3,0.251],[3128.1,3.19873421],[3128.0,3.19689828],[3127.8,1.05448303]],[[3129.3,6.42316666],[3129.4,5.96870857],[3129.6,3.19533187],[3129.9,3.19503166],[3237.9,0.0008]]]
["bitfinex","ETHUSD",1768301210364,[[3128.7,1.01904431],[3128.6,0.002],[3128.5,3.28552451],[3128.4,1e-08],[3128.3,3.28572997]],[[3129.2,3.195802],[3129.3,0.31956029],[3129.4,4.09609057],[3129.5,4.90698972],[3129.6,0.251]]]
["bitfinex","ETHUSD",1768301244055,[[3129.4,3.61150975],[3129.3,0.96519468],[3129.2,4.16088237],[3129.0,4.99215087],[3128.9,3.44698449]],[[3129.6,0.001],[3130.1,3.19484365],[3130.2,5.15403991]]]
["bitfinex","ETHUSD",1768301279935,[[3129.9,1.33315399],[3129.8,8.09811284],[3129.6,3.2843818],[3129.4,0.08911096],[3125.7,1.98339107]],[[3130.6,0.92666397],[3130.7,6.38849013],[3130.8,4.90303991],[3131.1,3.19478983],[3131.2,0.251]]]
["bitfinex","ETHUSD",1768301317351,[[3131.3,0.39559325],[3131.1,0.34011096],[3131.0,4.13269862],[3130.9,0.08911096],[3130.7,3.28325615]],[[3131.6,0.0008],[3131.9,4.16907312],[3132.0,0.28368775],[3132.3,4.90135519],[3138.3,0.002]]]
["bitfinex","ETHUSD",1768301376804,[[3130.9,1.07961917],[3130.8,0.002],[3130.6,0.34011096],[3130.5,3.19635103],[3130.4,4.98788726]],[[3131.4,0.001],[3131.5,6.38671562],[3131.6,5.8476519],[3131.7,3.19315387],[3131.8,0.251]]]
["bitfinex","ETHUSD",1768301421171,[[3131.3,1.07328502],[3131.2,3.44461643],[3131.1,0.08911096],[3131.0,3.19384384],[3130.9,0.08311097]],[[3131.7,0.001],[3132.0,4.18782402],[3132.1,3.19274608],[3132.2,0.251],[3132.3,0.001]]]
["bitfinex","ETHUSD",1768301496263,[[3132.6,0.251],[3132.4,3.19242467],[3132.3,0.91432843],[3132.2,3.19262731],[3132.0,4.98249917]],[[3133.1,3.19176517],[3133.2,5.59866906],[3133.3,3.19155845],[3133.7,3.19119813],[3133.8,4.89338821]]]
["bitfinex","ETHUSD",1768301587477,[[3131.8,0.92816215],[3131.7,3.19509994],[3131.6,3.44422859],[3131.4,0.09111096],[3123.5,1.15535409]],[[3132.5,4.09265516],[3132.7,3.19216598],[3132.8,4.8956471],[3132.9,0.251],[3133.6,0.95774584]]]
["bitfinex","ETHUSD",1768301601688,[[3132.1,0.002],[3131.8,0.253],[3131.7,0.93838064],[3131.6,3.19323097],[3131.4,3.28453231]],[[3132.4,4.89650754],[3132.5,0.94705214],[3132.6,6.38447296],[3132.8,3.19206361],[3132.9,0.251]]]
["bitfinex","ETHUSD",1768301669242,[[3131.7,0.002],[3131.6,0.002],[3131.4,0.002],[3131.3,1.21412989],[3131.2,3.19445697]],[[3132.0,7.368916],[3132.2,0.58786841],[3132.4,3.19248246],[3132.7,3.4431652],[3133.2,11.3254641]]]
["bitfinex","ETHUSD",1768301805016,[[3132.3,0.002],[3132.0,0.002],[3131.9,0.97652697],[3131.8,3.44401753],[3131.6,3.19525507]],[[3132.5,3.19233838],[3132.6,4.14728757],[3132.8,4.89424268],[3132.9,0.251],[3133.0,0.95871221]]]
["bitfinex","ETHUSD",1768301830702,[[3132.6,0.99446428],[3132.5,3.19231715],[3132.3,3.4455149],[3132.2,0.08911096],[3132.0,9.1357216]],[[3133.0,0.001],[3133.3,7.32783756],[3133.4,0.251],[3133.5,4.89424268],[3133.6,0.95753797]]]
["bitfinex","ETHUSD",1768301909968,[[3132.8,0.08911096],[3132.6,1.0694784],[3132.5,3.1923036],[3132.4,0.08911096],[3132.3,3.44350628]],[[3133.0,0.001],[3133.4,6.63393198],[3133.5,0.9400972],[3133.7,0.95750741],[3133.8,8.0841971]]]
["bitfinex","ETHUSD",1768301959136,[[3133.1,1.02844465],[3133.0,3.19181759],[3132.9,4.98226895],[3132.8,3.19200432],[3132.7,0.34011096]],[[3133.2,0.001],[3133.9,6.38182456],[3134.0,1.17629659],[3134.2,4.14810717],[3134.5,8.08355509]]]
["bitfinex","ETHUSD",1768302061244,[[3134.2,0.08911096],[3134.0,0.90686642],[3133.9,3.28002324],[3133.8,0.251],[3133.7,3.28100116]],[[3134.7,4.14259001],[3134.8,3.1900111],[3135.0,1.15786642],[3135.1,4.89175687],[3135.2,3.18962011]]]
["bitfinex","ETHUSD",1768302113013,[[3133.1,0.08911096],[3133.0,0.938212],[3132.9,0.08911096],[3132.8,0.002],[3132.7,8.42290896]],[[3133.5,3.19131961],[3133.6,3.19122042],[3133.7,0.251],[3133.8,0.95906706],[3133.9,4.89071075]]]
["bitfinex","ETHUSD",1768302163118,[[3132.2,0.90564887],[3132.1,3.28180406],[3131.9,3.53498915],[3131.6,3.28433031],[3130.7,2.06493257]],[[3132.9,3.19197506],[3133.0,4.09981042],[3133.1,0.251],[3133.2,4.89467886],[3133.3,0.001]]]
["bitfinex","ETHUSD",1768302247459,[[3130.6,0.97276495],[3130.5,4.92996939],[3130.4,0.08911096],[3130.3,11.28718958],[3130.2,0.251]],[[3131.3,3.19460007],[3131.5,3.44437877],[3131.6,0.97622808],[3131.8,3.19309403],[3131.9,4.89902562]]]
["bitfinex","ETHUSD",1768302312024,[[3132.1,0.92621436],[3132.0,0.08911096],[3131.9,3.19290113],[3131.8,0.08911096],[3131.7,3.44412187]],[[3132.6,0.001],[3132.8,0.00081408],[3132.9,4.89590313],[3133.0,0.001],[3133.1,0.67165379]]]
["bitfinex","ETHUSD",1768302373613,[[3133.2,0.46018],[3133.0,4.19051873],[3132.8,3.28110816],[3132.6,5.2339219],[3132.1,0.002]],[[3133.3,0.001],[3133.8,11.94850457],[3134.1,0.25180512],[3135.7,3.27823257],[3136.4,5.40608487]]]
["bitfinex","ETHUSD",1768302396617,[[3133.6,4.65001808],[3133.5,3.1912918],[3133.4,0.08911096],[3133.2,0.08911096],[3132.9,4.89090048]],[[3133.8,0.001],[3134.1,0.25180512],[3134.3,3.1905507],[3134.4,0.67165379],[3134.5,3.19033248]]]
["bitfinex","ETHUSD",1768302428432,[[3133.8,1.08807932],[3133.7,0.0008052],[3133.5,0.08911096],[3133.4,3.47428672],[3133.3,3.28062163]],[[3134.5,6.38060296],[3134.6,3.19122324],[3134.8,0.67165379],[3135.0,4.89090048]]]
["bitfinex","ETHUSD",1768302483201,[[3135.6,0.92078407],[3135.3,4.88479846],[3135.2,3.18953906],[3135.1,8.16258312],[3134.9,0.34011096]],[[3135.9,0.00080924],[3136.0,0.00080384],[3136.1,3.18867383],[3136.2,3.18866026],[3136.4,4.88379846]]]
["bitfinex","ETHUSD",1768302588326,[[3135.5,0.96589034],[3135.4,3.1893568],[3135.3,0.251],[3135.2,3.18949408],[3135.1,0.001]],[[3135.9,0.002],[3136.0,0.00080392],[3136.1,0.251],[3136.2,3.1886512],[3136.3,4.15308576]]]
["bitfinex","ETHUSD",1768302627189,[[3135.9,0.001],[3135.7,0.9560462],[3135.6,3.18998142],[3135.5,3.18927524],[3135.4,0.251]],[[3136.2,0.002],[3136.3,3.18847049],[3136.4,4.88475172],[3136.5,4.13374614],[3137.1,0.002]]]
["bitfinex","ETHUSD",1768302707784,[[3136.9,0.001],[3136.5,3.43925391],[3136.4,3.18835192],[3136.3,0.08911096],[3136.2,4.88024247]],[[3137.1,0.95657121],[3137.3,3.18750378],[3137.5,8.06571377],[3137.7,0.0028004],[3138.1,0.00080564]]]
["bitfinex","ETHUSD",1768302756697,[[3136.5,0.94474719],[3136.3,0.251],[3136.2,0.00180272],[3136.0,4.87843975],[3135.9,0.09011096]],[[3137.1,8.68195701],[3137.2,3.18758329],[3137.3,0.90708132],[3137.4,0.253],[3137.6,3.18716751]]]
["bitfinex","ETHUSD",1768302831920,[[3134.7,0.00080456],[3134.6,0.002],[3134.5,7.29329347],[3134.4,5.13614707],[3134.3,0.08992061]],[[3135.2,0.90659507],[3135.3,0.002],[3135.4,3.76885337],[3135.5,4.88514707],[3135.6,3.19121333]]]
["bitfinex","ETHUSD",1768302847173,[[3134.7,0.00080456],[3134.6,0.002],[3134.5,3.19029991],[3134.4,3.44138772],[3134.3,0.00080965]],[[3135.1,0.92155369],[3135.2,4.88514707],[3135.3,3.1915408],[3135.4,3.18942139],[3135.6,4.88714707]]]
["bitfinex","ETHUSD",1768302958350,[[3135.0,7.40052848],[3134.8,4.97417672],[3134.7,0.00080464],[3134.6,3.19016264],[3134.4,5.84059645]],[[3135.5,0.94309437],[3135.6,0.002],[3135.8,3.18902542],[3135.9,4.88787541],[3136.0,3.18960466]]]
["bitfinex","ETHUSD",1768302995103,[[3135.8,0.001],[3135.6,0.00080408],[3135.5,7.58312636],[3135.2,4.97417672],[3129.1,0.49922395]],[[3136.3,0.91186134],[3136.4,3.18842123],[3136.5,8.07335594],[3136.6,0.50280272],[3136.8,8.07304633]]]
["bitfinex","ETHUSD",1768303035068,[[3136.2,4.10857805],[3136.0,3.18875522],[3135.8,5.22336587],[3135.7,3.1890388],[3135.6,0.08991504]],[[3136.9,3.44088316],[3137.0,0.97391079],[3137.1,3.18965897],[3137.2,0.002],[3137.6,6.43]]]
["bitfinex","ETHUSD",1768303105758,[[3135.7,0.251],[3135.4,3.18936584],[3135.3,0.90225947],[3135.2,8.07071786],[3135.0,4.97027067]],[[3136.0,0.00080408],[3136.1,0.97467849],[3136.4,11.25795349],[3136.6,0.0028028],[3136.7,3.18809981]]]
["bitfinex","ETHUSD",1768303193818,[[3133.9,0.0008008],[3133.8,0.002],[3133.7,0.0008052],[3133.6,1.24247478],[3133.5,3.19125618]],[[3134.2,0.13573484],[3134.3,3.19054679],[3134.4,9.02733718],[3136.8,1.61928718],[3138.3,9.18155284]]]
["bitfinex","ETHUSD",1768303212408,[[3133.8,0.002],[3133.7,0.0008052],[3133.5,4.38815916],[3133.4,0.002],[3133.1,4.88966611]],[[3133.9,0.29835505],[3134.2,3.19061876],[3134.3,5.8268678],[3134.4,3.19043848],[3134.7,4.01306258]]]
["bitfinex","ETHUSD",1768303260698,[[3133.3,0.002],[3133.0,0.92738752],[3132.9,3.44290817],[3132.7,3.19211514],[3119.7,104.0]],[[3133.4,0.29866979],[3133.6,3.19125102],[3133.7,0.94264724],[3133.8,8.08333339],[3134.4,8.08271132]]]
["bitfinex","ETHUSD",1768303280106,[[3133.0,0.002],[3132.9,0.251],[3132.6,0.002],[3132.5,3.19431561],[3132.3,0.91978082]],[[3133.2,0.98941796],[3133.3,0.29853755],[3133.4,0.001],[3133.5,11.27496869],[3133.6,0.03188078]]]
["bitfinex","ETHUSD",1768303372116,[[3133.1,0.002],[3133.0,0.002],[3132.9,7.58376343],[3132.6,0.08911096],[3132.2,3.28172635]],[[3133.4,0.29843012],[3133.5,0.16711835],[3133.6,0.44012433],[3133.7,1.2310592],[3133.8,3.19106483]]]
["bitfinex","ETHUSD",1768303387127,[[3133.5,0.95430087],[3133.4,0.01404995],[3133.3,3.19148227],[3133.1,3.19369497],[3133.0,0.002]],[[3133.9,0.001],[3134.1,9.87256103],[3134.2,0.9573363],[3134.3,0.96319918],[3134.4,4.89183708]]]
["bitfinex","ETHUSD",1768303461351,[[3135.5,0.90076723],[3135.3,3.18943617],[3135.1,3.18966768],[3135.0,0.251],[3134.8,8.20774228]],[[3135.9,0.00281006],[3136.0,8.0778444],[3136.2,9.62059744],[3136.3,0.92197633],[3136.9,3.18990369]]]
["bitfinex","ETHUSD",1768303494781,[[3134.4,0.002],[3134.1,0.002],[3134.0,0.002],[3133.9,6.3825977],[3133.8,0.9700834]],[[3134.5,0.001],[3134.6,0.92907013],[3134.7,3.19010223],[3134.8,0.03188078],[3134.9,3.44090329]]]
["bitfinex","ETHUSD",1768303554061,[[3134.6,0.99223479],[3134.5,3.19029093],[3134.4,0.002],[3134.3,3.19049584],[3134.2,5.13823749]],[[3135.1,0.00080472],[3135.2,3.18968815],[3135.3,8.32775925],[3135.4,6.43],[3135.6,5.80764914]]]
["bitfinex","ETHUSD",1768303588036,[[3134.8,8.07721971],[3134.7,0.002],[3134.6,0.98238616],[3134.5,4.88723749],[3134.4,0.002]],[[3135.1,0.00080472],[3135.4,0.94986375],[3135.6,0.002],[3135.9,4.89004755],[3136.2,0.002]]]
["bitfinex","ETHUSD",1768303665548,[[3135.1,4.09289412],[3135.0,3.19178039],[3134.8,0.251],[3134.7,0.09191576],[3134.6,3.19015785]],[[3136.0,0.91796865],[3136.1,6.37737979],[3136.2,5.13492129],[3136.3,0.6085785],[3136.9,4.14456194]]]
["bitfinex","ETHUSD",1768303787428,[[3135.2,0.92939119],[3135.1,0.251],[3135.0,3.19175809],[3134.8,3.18998004],[3134.5,3.4456963]],[[3135.6,0.002],[3135.8,3.18897888],[3135.9,8.07595537],[3136.0,0.95086375],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1768303860806,[[3133.2,0.90757477],[3133.1,3.44471969],[3133.0,0.002],[3132.8,0.002],[3132.7,4.14936453]],[[3133.5,0.42975142],[3133.8,0.9572691],[3133.9,8.08295327],[3134.0,0.9597814],[3134.1,0.25180528]]]
["bitfinex","ETHUSD",1768303951523,[[3133.8,0.251],[3133.7,0.00280536],[3133.6,4.18465031],[3133.5,0.002],[3133.4,4.98116719]],[[3134.5,0.98638345],[3134.6,4.92193701],[3134.8,7.63400665],[3135.0,5.14105623],[3135.1,3.19058411]]]
["bitfinex","ETHUSD",1768303963445,[[3134.1,0.002],[3133.8,4.36540761],[3133.7,3.19389705],[3133.5,0.002],[3133.4,8.17256971]],[[3134.5,0.9912116],[3134.6,3.22209144],[3134.7,8.08016408],[3135.1,3.19051873],[3137.2,5.34693098]]]
["bitfinex","ETHUSD",1768304021593,[[3133.8,0.002],[3133.7,0.00280536],[3133.5,0.002],[3133.4,0.002],[3133.3,0.97969348]],[[3134.1,0.94631919],[3134.2,6.41309448],[3134.4,5.13972897],[3134.5,3.19135867],[3135.2,3.80912218]]]
["bitfinex","ETHUSD",1768304102065,[[3132.1,0.002],[3132.0,1.06109006],[3131.9,0.002],[3131.8,0.09111096],[3130.1,0.65325952]],[[3132.6,3.19223648],[3132.7,0.96066994],[3132.8,8.8391948],[3132.9,1.12764589],[3133.0,0.251]]]
["bitfinex","ETHUSD",1768304154516,[[3132.6,0.96842391],[3132.5,3.19428235],[3132.2,0.251],[3132.1,0.002],[3132.0,0.03392848]],[[3133.2,0.251],[3133.3,0.03188078],[3133.4,3.19146716],[3133.5,5.8305762],[3139.2,0.15998971]]]
["bitfinex","ETHUSD",1768304227893,[[3133.4,0.97982596],[3133.2,3.19361954],[3133.1,3.19366204],[3132.9,0.002],[3132.8,4.89153556]],[[3133.9,0.34536689],[3134.0,3.19083775],[3134.1,1.16305495],[3134.2,0.001],[3134.3,4.89153556]]]
["bitfinex","ETHUSD",1768304275851,[[3133.5,0.002],[3133.2,0.002],[3133.1,0.93433199],[3133.0,3.44281983],[3132.9,0.002]],[[3133.7,3.19115886],[3133.8,3.94477705],[3133.9,1.15514857],[3136.2,3.362],[3136.3,1.74306067]]]
["bitfinex","ETHUSD",1768304341064,[[3134.3,0.95247486],[3134.1,3.19070665],[3133.9,3.19089977],[3133.8,4.89107545],[3133.7,0.4151849]],[[3134.8,0.03188078],[3134.9,8.33001016],[3135.0,3.18982897],[3135.1,0.0008048],[3135.2,0.97549735]]]
["bitfinex","ETHUSD",1768304381716,[[3133.0,0.98143697],[3132.9,0.41903707],[3132.8,3.19198049],[3132.7,3.19310435],[3132.4,8.33618163]],[[3133.5,3.19132913],[3133.6,0.28288078],[3133.7,3.19112705],[3134.3,0.91668903],[3134.4,8.08120092]]]
["bitfinex","ETHUSD",1768304434090,[[3132.6,0.9737584],[3132.4,3.19238895],[3132.3,4.89309596],[3132.2,3.1926404],[3132.1,0.253]],[[3133.1,0.001],[3133.2,3.44266098],[3133.3,3.19154475],[3133.4,0.94201365],[3133.5,5.79874767]]]
["bitfinex","ETHUSD",1768304494032,[[3133.4,0.001],[3133.2,0.971158],[3132.9,0.253],[3132.5,0.03392338],[3132.4,8.08347541]],[[3133.8,0.001],[3134.0,4.89108885],[3134.1,0.98884833],[3134.2,0.001],[3134.3,0.251]]]
["bitfinex","ETHUSD",1768304506434,[[3132.8,0.002],[3132.6,0.9543717],[3132.5,0.002],[3132.1,0.002],[3132.0,0.09111096]],[[3133.0,0.64152685],[3133.2,3.22356193],[3133.3,3.44261278],[3133.5,4.89208885],[3133.7,3.19112176]]]
["bitfinex","ETHUSD",1768304545206,[[3132.4,0.002],[3132.2,0.90394976],[3132.1,0.002],[3132.0,0.002],[3131.9,3.19294996]],[[3132.6,0.001],[3132.8,3.19204125],[3132.9,8.98985672],[3133.0,0.251],[3135.2,0.08911096]]]
["bitfinex","ETHUSD",1768304615084,[[3131.6,0.002],[3131.5,4.10935265],[3131.4,3.44442065],[3131.3,0.002],[3131.2,0.00281449]],[[3132.2,0.98652917],[3132.3,3.19258604],[3132.4,3.19250777],[3132.5,0.001],[3132.6,5.14776076]]]
["bitfinex","ETHUSD",1768304658666,[[3131.2,4.15097462],[3131.1,3.19575087],[3131.0,0.502],[3130.9,4.89899078],[3130.8,0.002]],[[3131.6,0.001],[3131.9,8.09094532],[3132.0,0.87128384],[3132.1,3.1927645],[3132.2,0.252]]]
["bitfinex","ETHUSD",1768304721532,[[3130.1,0.98418715],[3130.0,0.0028004],[3129.9,3.1969526],[3129.8,0.002],[3129.7,3.32293292]],[[3130.4,0.251],[3130.6,3.65994139],[3130.8,3.19408415],[3130.9,1.02036704],[3131.0,4.90192807]]]
["bitfinex","ETHUSD",1768304802802,[[3131.3,3.19356177],[3131.2,8.09356635],[3131.1,0.14836233],[3130.9,3.19590073],[3130.8,4.89793759]],[[3132.0,0.95152123],[3132.1,3.44378603],[3132.2,4.89893759],[3132.3,3.19254246],[3240.0,4.411271]]]
["bitfinex","ETHUSD",1768304853333,[[3131.0,0.65383019],[3130.9,6.38793956],[3130.8,0.15036233],[3130.7,8.0933264],[3130.5,0.41884552]],[[3131.7,0.93083207],[3131.8,0.251],[3132.0,3.19289768],[3132.1,3.19275848],[3132.2,0.001]]]
["bitfinex","ETHUSD",1768304946999,[[3131.6,0.93714588],[3131.5,3.1933348],[3131.3,8.09159777],[3130.9,3.28303428],[3130.1,4.79063708]],[[3132.1,0.251],[3132.2,3.19366646],[3132.3,0.9238126],[3132.4,3.19246317],[3132.5,10.90305207]]]
["bitfinex","ETHUSD",1768304987738,[[3130.7,0.00044995],[3130.6,0.97618786],[3130.5,0.84269134],[3130.4,6.39095986],[3130.3,8.18295022]],[[3131.5,0.84527254],[3131.7,3.19315387],[3131.8,3.19406552],[3134.5,5.63597925],[3134.8,8.78294262]]]
["bitfinex","ETHUSD",1768305082469,[[3131.3,0.91475005],[3131.2,0.002],[3131.0,6.38771101],[3130.9,0.002],[3130.7,0.08911096]],[[3131.6,0.251],[3131.8,0.001],[3131.9,3.19304438],[3132.0,9.06354914],[3132.2,0.001]]]
["bitfinex","ETHUSD",1768305113927,[[3131.2,0.002],[3131.1,4.10849682],[3130.9,3.1959643],[3129.7,3.89],[3129.6,6.49817315]],[[3131.3,0.001],[3131.6,0.251],[3131.7,3.19315947],[3131.8,0.94983691],[3131.9,3.19295109]]]
["bitfinex","ETHUSD",1768305215220,[[3130.7,0.002],[3130.4,0.002],[3130.3,0.99493083],[3130.1,6.3895722],[3129.0,9.67025704]],[[3130.8,0.001],[3130.9,0.251],[3131.0,3.19388458],[3131.2,4.12670277],[3131.3,4.90055621]]]
["bitfinex","ETHUSD",1768305248313,[[3131.5,3.19332505],[3131.4,3.19342681],[3131.3,0.9385188],[3131.1,0.251],[3131.0,3.19381912]],[[3131.9,0.251],[3132.0,0.00081124],[3132.1,0.57544873],[3132.2,0.001],[3132.3,3.19258843]]]
["bitfinex","ETHUSD",1768305320840,[[3134.8,0.04520999],[3134.6,0.9618006],[3134.4,3.19035637],[3134.2,3.19059567],[3134.0,4.89409764]],[[3135.1,4.89490244],[3135.2,0.251],[3135.4,3.18941681],[3135.5,0.0008012],[3135.6,8.08529496]]]
["bitfinex","ETHUSD",1768305360465,[[3136.2,0.97425625],[3136.0,3.18872257],[3135.8,3.43994508],[3135.6,0.00080432],[3134.7,0.00080488]],[[3136.5,0.002],[3136.6,0.00080288],[3136.8,0.002],[3137.1,6.37531478],[3137.4,3.18740783]]]
["bitfinex","ETHUSD",1768305482416,[[3132.4,0.90615014],[3132.3,3.4435151],[3132.1,3.28183236],[3130.8,2.63898652],[3115.2,12.49199666]],[[3133.1,7.60150489],[3133.2,0.90520855],[3133.4,3.19142145],[3133.5,5.96482324],[3133.7,0.251]]]
["bitfinex","ETHUSD",1768305530391,[[3132.3,0.001],[3132.1,0.95016034],[3132.0,0.002],[3131.8,0.002],[3131.7,3.19314628]],[[3132.4,0.001],[3132.7,6.38426916],[3132.8,4.89528148],[3132.9,0.94471273],[3133.0,0.251]]]
["bitfinex","ETHUSD",1768305628745,[[3132.5,0.97669448],[3132.4,6.38487936],[3132.1,0.251],[3132.0,8.09020693],[3131.8,0.09111096]],[[3132.9,0.002],[3133.2,0.002],[3133.3,4.37896713],[3133.5,3.19135103],[3133.6,4.89542612]]]
["bitfinex","ETHUSD",1768305645110,[[3132.7,4.17285626],[3132.6,0.251],[3132.5,3.19233002],[3132.4,4.89333248],[3132.0,4.89533248]],[[3133.2,0.00045433],[3133.4,0.9333185],[3133.5,4.89333248],[3133.7,3.19115595],[3144.2,0.071]]]
["bitfinex","ETHUSD",1768305747158,[[3135.8,0.93771422],[3135.7,3.1890214],[3135.6,0.0008044],[3135.5,3.18926221],[3135.4,0.251]],[[3136.4,0.002],[3136.5,0.002],[3136.6,0.04729142],[3136.7,3.18811778],[3136.8,0.002]]]
["bitfinex","ETHUSD",1768305759606,[[3135.6,3.18996302],[3135.4,4.16824661],[3135.2,0.08911096],[3135.0,8.16161064],[3134.3,2.02922647]],[[3136.1,0.76778635],[3136.3,4.88277568],[3136.5,3.51708264],[3136.6,0.00280288],[3136.7,3.18810831]]]
["bitfinex","ETHUSD",1768305816924,[[3133.4,0.9352568],[3133.2,0.251],[3132.9,3.28094905],[3132.8,8.07479282],[3132.4,3.28149154]],[[3134.0,7.64078538],[3134.1,0.55929597],[3134.2,4.88277568],[3134.3,4.35454136],[3134.4,4.88277568]]]
["bitfinex","ETHUSD",1768305871187,[[3132.2,1.19148475],[3132.1,0.4224462],[3132.0,0.002],[3131.9,3.2819773],[3131.8,0.002]],[[3133.0,7.32191236],[3133.1,4.891295],[3133.2,3.44267938],[3137.2,11.56607556],[3138.1,13.77316324]]]
["bitfinex","ETHUSD",1768305961413,[[3132.3,0.002],[3132.2,0.92190506],[3132.1,3.44370706],[3132.0,0.002],[3131.9,3.1929208]],[[3132.7,0.001],[3132.9,3.19193079],[3133.0,4.17562194],[3133.1,4.89429175],[3133.3,3.44260931]]]
["bitfinex","ETHUSD",1768306030691,[[3132.3,6.38703036],[3132.2,1.15704683],[3132.0,0.002],[3065.0,0.05],[3064.5,0.76394628]],[[3132.7,0.001],[3133.0,0.92216378],[3133.1,3.19174901],[3133.2,4.89387588],[3133.3,3.19155301]]]
["bitfinex","ETHUSD",1768306089677,[[3128.2,0.46229841],[3128.1,0.002],[3127.9,9.68021041],[3127.8,5.36573948],[3127.7,0.09072744]],[[3128.9,0.251],[3129.0,0.92117069],[3129.1,4.18762354],[3129.6,4.90344107],[3130.2,8.26544107]]]
["bitfinex","ETHUSD",1768306159286,[[3129.3,0.953223],[3129.2,3.19566974],[3129.0,0.002],[3128.8,5.15532782],[3111.6,12.49118]],[[3129.8,0.001],[3129.9,3.19501547],[3130.0,6.13011342],[3130.1,9.19881226],[3130.5,3.19441137]]]
["bitfinex","ETHUSD",1768306212230,[[3130.5,0.002],[3130.3,3.19458198],[3130.2,0.95986971],[3130.1,3.19476498],[3129.9,0.251]],[[3130.9,0.93645431],[3131.0,3.1939628],[3131.2,3.19368667],[3131.5,8.34475403],[3131.6,0.0008008]]]
["bitfinex","ETHUSD",1768306231463,[[3130.7,4.14448514],[3130.5,3.19636149],[3130.4,0.251],[3130.2,8.0950271],[3124.4,13.79933151]],[[3131.4,3.19349657],[3131.5,4.18298502],[3131.6,0.0008008],[3131.7,6.004],[3133.8,0.08911096]]]
["bitfinex","ETHUSD",1768306296031,[[3131.5,0.03193357],[3131.4,3.41540797],[3131.3,4.16505687],[3131.2,4.89788074],[3130.8,4.89739872]],[[3131.7,0.001],[3132.0,0.00081165],[3132.1,0.94192448],[3132.2,4.40150245],[3132.4,8.08985715]]]
["bitfinex","ETHUSD",1768306362300,[[3132.2,7.3187207],[3131.9,0.251],[3131.8,8.09006105],[3131.5,0.08911096],[3131.3,0.08911096]],[[3132.9,0.99929316],[3133.0,3.19283061],[3133.2,3.19165108],[3134.3,3.19050669],[3134.5,3.366]]]
["bitfinex","ETHUSD",1768306439826,[[3129.8,4.43951502],[3129.6,0.002],[3129.3,3.28667794],[3129.0,4.98989704]],[[3130.6,5.84493943],[3131.2,0.252],[3131.3,0.251],[3131.4,4.89878608],[3131.5,12.7734412]]]
["bitfinex","ETHUSD",1768306471290,[[3129.5,0.251],[3129.3,3.1975771],[3129.1,4.12073512],[3129.0,0.002],[3128.8,3.19607137]],[[3129.6,0.001],[3129.9,0.91433249],[3130.0,8.0936878],[3130.1,3.19478964],[3130.5,3.19441658]]]
["bitfinex","ETHUSD",1768306540193,[[3128.5,4.18499023],[3128.3,3.44760319],[3128.2,0.002],[3128.1,4.90358326],[3127.9,8.10259505]],[[3128.7,0.001],[3129.0,0.0319429],[3129.2,5.81881725],[3129.3,3.19563281],[3129.5,6.004]]]
["bitfinex","ETHUSD",1768306610834,[[3129.7,3.44619442],[3129.5,3.19536834],[3129.4,0.94603262],[3129.3,0.08911096],[3129.2,4.89985525]],[[3130.3,0.96374236],[3130.4,8.09437632],[3130.5,3.19437923],[3130.8,5.7103323],[3141.6,0.071]]]
["bitfinex","ETHUSD",1768306651484,[[3130.0,0.00048174],[3129.7,4.13699918],[3129.6,3.19726761],[3129.5,0.251],[3129.4,4.90185525]],[[3130.5,0.0319429],[3130.6,3.19432322],[3130.7,4.89985525],[3130.8,0.12877491],[3130.9,1.18291162]]]
["bitfinex","ETHUSD",1768306705552,[[3130.6,0.99216622],[3130.5,0.251],[3130.4,11.29041539],[3130.3,0.08911096],[3130.1,0.08911096]],[[3131.1,6.004],[3131.2,0.001],[3131.3,0.94019621],[3131.6,0.2518012],[3131.8,0.001]]]
["bitfinex","ETHUSD",1768306754251,[[3131.8,0.251],[3131.7,3.19315387],[3131.6,4.16049867],[3131.3,4.98878956],[3130.8,4.98878956]],[[3132.5,0.95428351],[3132.6,4.8996786],[3132.7,6.38540202],[3132.8,0.00081531],[3133.0,3.19286141]]]
["bitfinex","ETHUSD",1768306838072,[[3132.2,3.44361674],[3132.0,0.001],[3131.7,3.19313696],[3131.6,4.89521335],[3066.4,1.26541961]],[[3132.8,0.67501576],[3132.9,3.19193493],[3133.0,0.002],[3133.1,3.19179117],[3133.3,0.002]]]
["bitfinex","ETHUSD",1768306851628,[[3132.1,0.97672111],[3132.0,3.4448463],[3131.8,3.19304972],[3131.5,4.89520366],[3131.1,3.1937348]],[[3132.6,1.19563705],[3132.7,8.08942376],[3132.8,3.19207071],[3133.0,0.67701576],[3133.1,3.19174748]]]
["bitfinex","ETHUSD",1768306896588,[[3132.4,0.001],[3132.2,4.18448831],[3132.0,3.4448381],[3064.9,21.9883],[3064.5,0.76394628]],[[3132.7,0.002],[3133.0,11.95587724],[3133.2,0.251],[3133.3,3.19354399],[3135.4,0.63942193]]]
["bitfinex","ETHUSD",1768306961538,[[3133.1,0.93735887],[3133.0,3.19181088],[3132.8,3.19300709],[3132.6,4.89270653],[3132.5,3.44329314]],[[3133.5,0.002],[3133.6,0.002],[3133.9,6.38388264],[3134.0,0.251],[3134.1,0.00080584]]]
["bitfinex","ETHUSD",1768307046185,[[3133.1,0.001],[3132.8,0.95602718],[3132.7,3.19212564],[3132.5,3.19233835],[3132.4,0.001]],[[3133.2,0.251],[3133.4,3.19147381],[3133.5,3.19132491],[3133.6,0.63072617],[3133.8,4.89254495]]]
["bitfinex","ETHUSD",1768307081683,[[3133.1,0.001],[3132.8,0.001],[3132.7,0.92016885],[3132.5,3.1923171],[3132.4,3.19343332]],[[3133.2,3.37169628],[3133.4,3.19143697],[3133.5,5.52327112],[3133.7,3.19114054],[3133.8,4.89254495]]]
["bitfinex","ETHUSD",1768307175258,[[3132.1,0.95025142],[3132.0,8.08642248],[3131.9,3.19292543],[3131.8,0.002],[3131.7,0.08911096]],[[3132.6,0.253],[3132.7,3.1921746],[3132.9,3.19395888],[3133.0,0.9357913],[3133.1,2.80871112]]]
["bitfinex","ETHUSD",1768307222116,[[3131.7,0.91065974],[3131.6,4.89546046],[3131.4,3.19341356],[3131.2,3.19364276],[3130.9,3.19591406]],[[3131.9,0.251],[3132.2,6.38538266],[3132.3,0.002],[3132.4,0.95782229],[3132.5,0.91047345]]]
["bitfinex","ETHUSD",1768307307176,[[3131.8,0.93320713],[3131.6,11.28141425],[3131.3,3.19352018],[3131.2,0.25181613],[3131.1,0.08911096]],[[3132.4,0.251],[3132.6,3.19227073],[3132.8,3.19206159],[3132.9,1.678818],[3133.2,8.08667047]]]
["bitfinex","ETHUSD",1768307347233,[[3131.8,0.001],[3131.5,7.33136056],[3131.2,5.14660561],[3131.1,3.19373453],[3131.0,0.25488905]],[[3132.4,5.8380403],[3132.5,3.19239222],[3132.7,0.251],[3143.4,5.0]]]
["bitfinex","ETHUSD",1768307474112,[[3132.9,4.14817952],[3132.8,3.19202096],[3132.7,4.89115853],[3132.4,3.44340662],[3132.3,0.08911096]],[[3133.5,0.251],[3133.6,4.13256312],[3133.7,0.002],[3133.8,3.19101487],[3133.9,4.89315853]]]
["bitfinex","ETHUSD",1768307493217,[[3133.3,6.38301618],[3133.2,5.8495437],[3132.9,3.4429074],[3126.7,0.49952],[3065.3,0.003]],[[3133.9,0.002],[3134.0,1.20836626],[3134.1,0.00080584],[3134.2,3.19265124],[3134.3,2.80871112]]]
["bitfinex","ETHUSD",1768307579431,[[3135.1,0.93354502],[3135.0,3.27889096],[3134.8,3.27908258],[3134.7,0.25180512],[3133.7,1.56647441]],[[3135.4,0.002],[3135.5,0.000802],[3135.7,3.4401013],[3135.9,3.18972478],[3136.1,0.63482543]]]
["bitfinex","ETHUSD",1768307624311,[[3135.0,0.001],[3134.8,0.93813824],[3134.7,0.00080512],[3134.6,0.08911096],[3134.5,3.19025467]],[[3135.3,3.44054614],[3135.4,3.18939301],[3135.5,4.88655915],[3135.7,0.38844581],[3135.8,3.18900598]]]
["bitfinex","ETHUSD",1768307662064,[[3131.6,0.99841582],[3131.5,3.28245602],[3131.4,0.55226173],[3131.3,3.28265173],[3131.0,0.08911096]],[[3132.5,3.87424833],[3132.7,0.95786816],[3132.8,1e-08],[3134.3,3.77250816],[3136.1,0.08911096]]]
["bitfinex","ETHUSD",1768307700486,[[3132.1,4.1546486],[3131.9,3.19293181],[3131.8,0.002],[3130.8,12.52380148],[3125.8,0.5018694]],[[3132.4,0.001],[3132.7,3.44314723],[3132.8,6.43000001],[3132.9,4.10053291],[3135.3,4.03969327]]]
["bitfinex","ETHUSD",1768307809643,[[3132.5,3.61390744],[3132.3,3.28825306],[3132.2,1.1785881],[3132.0,3.19282843],[3131.9,4.98936014]],[[3133.1,0.93773661],[3133.4,6.3828429],[3133.5,0.251],[3133.8,9.62108939],[3135.0,0.65232595]]]
["bitfinex","ETHUSD",1768307812441,[[3132.8,0.002],[3132.7,0.9275881],[3132.6,3.53529633],[3132.5,0.002],[3132.4,3.19242175]],[[3133.1,0.001],[3133.4,3.19142145],[3133.5,4.37907887],[3133.8,9.62108939],[3136.9,0.95743407]]]
["bitfinex","ETHUSD",1768307917661,[[3132.5,0.91042927],[3132.4,3.19239195],[3132.3,0.251],[3132.2,3.28839839],[3131.2,7.18220538]],[[3132.8,0.001],[3133.1,3.19176837],[3133.2,1.24042381],[3133.3,4.17343927],[3133.5,4.89507559]]]
["bitfinex","ETHUSD",1768307949112,[[3132.8,3.19203268],[3132.7,4.11308489],[3132.5,0.002],[3132.4,3.28819162],[3129.8,0.64619057]],[[3133.2,0.001],[3133.5,0.99416033],[3133.6,3.22317311],[3133.7,4.39949447],[3136.1,10.33911096]]]
["bitfinex","ETHUSD",1768308063170,[[3134.1,0.95194196],[3134.0,3.6050809],[3133.9,3.19091052],[3133.7,0.00080608],[3133.3,1.05284535]],[[3134.4,0.9570767],[3134.7,3.19210363],[3134.9,3.44090773],[3135.0,5.60248106],[3135.6,4.89256859]]]
["bitfinex","ETHUSD",1768308111547,[[3133.7,0.00080616],[3133.6,6.38337405],[3133.5,5.23562619],[3133.3,4.19044985],[3133.2,4.88883922]],[[3134.3,0.70991247],[3134.5,3.19034779],[3134.6,3.19220966],[3134.7,0.12961104],[3134.8,4.88883922]]]
["bitfinex","ETHUSD",1768308226867,[[3134.3,0.9251576],[3134.2,0.001],[3133.9,5.13797191],[3133.7,0.00080616],[3133.0,0.4016784]],[[3134.9,0.0319164],[3135.1,0.0028052],[3135.3,4.88697191],[3135.4,0.002],[3135.6,4.88897191]]]
["bitfinex","ETHUSD",1768308305788,[[3133.8,0.95669823],[3133.7,3.19189524],[3133.6,0.001],[3133.4,0.251],[3133.2,8.08156069]],[[3134.0,0.002],[3134.3,0.002],[3134.5,0.251],[3134.6,6.3803994],[3134.7,6.43277808]]]
["bitfinex","ETHUSD",1768308403767,[[3133.6,0.002],[3133.3,3.19351297],[3133.2,1.21282063],[3133.1,3.19169868],[3132.9,0.002]],[[3133.7,0.002],[3134.0,4.14734042],[3134.1,3.19159177],[3134.3,4.89218145],[3134.4,3.4414213]]]
["bitfinex","ETHUSD",1768308458514,[[3133.7,0.00080624],[3133.6,8.08307198],[3133.5,0.251],[3131.8,20.822],[3118.3,13.62674182]],[[3134.3,0.002],[3134.7,4.92387183],[3134.8,6.63099234],[3134.9,5.83133436],[3135.0,0.002]]]
["bitfinex","ETHUSD",1768308566617,[[3132.6,0.9807199],[3132.5,4.89075854],[3132.4,6.38581796],[3132.3,0.03192542],[3132.2,3.19258773]],[[3133.4,0.251],[3133.5,0.91827328],[3133.6,3.19124815],[3133.8,0.002],[3134.0,3.22279638]]]
["bitfinex","ETHUSD",1768308640141,[[3133.2,0.41523462],[3133.0,4.15234618],[3132.9,3.19193044],[3132.8,4.89122109],[3132.6,3.1922086]],[[3133.4,0.001],[3133.8,3.44406275],[3133.9,4.13712042],[3134.3,8.08379875],[3135.2,1.05312022]]]
["bitfinex","ETHUSD",1768308715212,[[3131.6,0.002],[3131.5,0.002],[3131.2,0.00281654],[3131.1,4.09578482],[3130.9,0.002]],[[3132.0,0.93927465],[3132.1,4.89155834],[3132.3,0.5830833],[3132.5,4.89155834],[3132.6,0.001]]]
["bitfinex","ETHUSD",1768308731334,[[3131.4,0.002],[3131.3,0.251],[3131.2,5.80830098],[3131.0,3.19581504],[3130.6,0.002]],[[3131.9,6.96898968],[3132.0,0.90729677],[3132.3,8.08413159],[3132.5,4.89155834],[3132.6,0.001]]]
["bitfinex","ETHUSD",1768308839843,[[3132.1,0.002],[3131.9,0.91656883],[3131.8,3.19504158],[3131.6,8.08863072],[3131.4,0.002]],[[3132.8,0.92042071],[3132.9,4.89539185],[3133.1,4.89539185],[3133.3,1.34548798],[3133.4,12.7660688]]]
["bitfinex","ETHUSD",1768308860313,[[3132.6,0.001],[3132.3,0.251],[3132.1,3.1947434],[3132.0,0.90634744],[3131.9,3.19293337]],[[3132.7,3.19213458],[3132.8,0.0319164],[3132.9,9.01473739],[3133.1,4.89539185],[3133.2,3.1916521]]]
["bitfinex","ETHUSD",1768308926976,[[3132.2,0.92205993],[3132.1,4.89446277],[3132.0,3.19284802],[3131.9,3.22487756],[3131.8,0.002]],[[3132.7,0.001],[3132.8,3.44307915],[3133.0,10.59285227],[3133.4,3.1914633],[3133.5,0.001]]]
["bitfinex","ETHUSD",1768308962229,[[3131.4,0.002],[3131.2,0.25181695],[3131.1,4.18218076],[3131.0,0.002],[3130.9,3.19395434]],[[3132.0,0.97731248],[3132.1,1.22866477],[3132.2,6.38528828],[3132.3,3.19256833],[3132.4,0.251]]]
["bitfinex","ETHUSD",1768309027595,[[3131.0,0.9901109],[3130.9,3.1939271],[3130.8,3.44705229],[3130.6,0.002]],[[3131.8,2.99e-06],[3131.9,7.37348596],[3132.0,0.251],[3132.1,0.001],[3132.2,3.19267454]]]
["bitfinex","ETHUSD",1768309113616,[[3132.1,0.32210652],[3132.0,4.140263],[3131.9,3.44394381],[3131.7,4.89620701],[3131.5,3.19333301]],[[3132.7,4.098052],[3132.9,3.19195753],[3133.2,6.681],[3133.3,3.19360233],[3135.4,0.09778697]]]
["bitfinex","ETHUSD",1768309162059,[[3132.8,0.90319785],[3132.7,3.19211904],[3132.5,3.44331755],[3132.3,4.89620701],[3126.9,0.49957194]],[[3133.3,0.001002],[3133.5,0.001],[3133.6,7.24168766],[3133.8,4.89620701],[3133.9,3.44196315]]]
["bitfinex","ETHUSD",1768309261297,[[3132.6,0.94145097],[3132.5,3.19230736],[3132.3,3.19450753],[3132.1,0.251],[3132.0,0.002]],[[3133.2,3.19365158],[3133.3,3.22347007],[3133.4,0.251],[3133.5,0.93063531],[3133.6,4.89414203]]]
["bitfinex","ETHUSD",1768309299187,[[3130.8,0.94371008],[3130.7,0.002],[3130.6,3.19627199],[3130.5,0.002],[3130.4,3.44828496]],[[3131.2,4.89839277],[3131.3,3.19360454],[3131.5,3.19338673],[3131.6,0.99487468],[3131.8,9.62308215]]]
["bitfinex","ETHUSD",1768309356982,[[3131.0,0.251],[3130.9,4.89839277],[3130.8,0.002],[3130.7,0.03194173]],[[3131.8,0.90552238],[3131.9,6.43],[3132.0,4.89839277],[3132.2,3.44366759],[3132.5,3.19235947]]]
["bitfinex","ETHUSD",1768309376155,[[3129.9,0.002],[3129.6,0.96511312],[3129.5,3.19738773],[3129.3,3.19558763],[3129.2,0.002]],[[3130.0,0.251],[3130.1,3.87998392],[3130.3,9.20825919],[3130.6,0.95836694],[3132.7,0.09578697]]]
["bitfinex","ETHUSD",1768309451066,[[3129.1,3.19578283],[3129.0,3.19590308],[3128.9,0.97423731],[3128.6,8.09931515],[3128.4,4.9030175]],[[3129.6,0.9862885],[3129.7,0.251],[3129.9,8.09805696],[3130.0,4.02976303],[3132.5,0.09578697]]]
["bitfinex","ETHUSD",1768309468498,[[3129.8,0.251],[3129.6,3.19526043],[3129.4,3.19546959],[3129.3,0.95193756],[3129.1,3.1957788]],[[3130.0,0.9129846],[3130.1,4.30100212],[3130.3,3.19466364],[3130.4,1.2205718],[3130.5,3.19542154]]]
["bitfinex","ETHUSD",1768309543263,[[3128.4,0.251],[3128.2,0.92474293],[3128.1,0.002],[3128.0,0.002],[3127.6,8.10253559]],[[3128.7,1.0750523],[3128.9,5.8453005],[3129.2,6.39140994],[3129.3,3.19567415],[3129.6,4.90522251]]]
["bitfinex","ETHUSD",1768309594315,[[3128.1,0.96275601],[3128.0,0.253],[3127.4,3.19944774],[3127.2,4.90522251],[3127.0,3.19792156]],[[3128.3,0.001],[3128.4,4.90522251],[3128.6,0.0319164],[3128.9,0.98135256],[3129.1,0.251]]]
["bitfinex","ETHUSD",1768309627862,[[3129.1,3.44679713],[3129.0,4.13494588],[3128.6,3.19628721],[3127.8,6.41269545],[3127.7,0.09658737]],[[3129.7,0.97831823],[3129.8,4.90671352],[3129.9,3.1950328],[3130.0,3.19491525],[3130.1,0.001]]]
["bitfinex","ETHUSD",1768309707474,[[3133.6,0.93990297],[3133.5,4.90710766],[3133.3,4.90710766],[3133.1,1.57647169],[3132.8,1.13972457]],[[3134.1,0.0008064],[3134.8,0.002],[3135.0,4.90710766],[3135.1,0.00080528]]]
["bitfinex","ETHUSD",1768309753032,[[3132.2,0.91340672],[3132.0,3.19281769],[3131.8,8.17929236],[3131.5,3.28908212],[3128.3,9.18511208]],[[3133.0,6.38365782],[3133.1,0.52553661],[3133.2,0.36488499],[3133.3,8.08203798],[3133.7,3.86586169]]]
["bitfinex","ETHUSD",1768309774574,[[3133.4,0.9516995],[3133.1,0.251],[3133.0,0.03191828],[3132.9,0.09578697],[3132.8,2.101]],[[3133.7,0.002],[3134.0,3.19084541],[3134.1,3.44254738],[3134.4,3.55531532],[3135.0,3.19184176]]]
["bitfinex","ETHUSD",1768309839576,[[3135.0,4.8877077],[3134.8,3.03011885],[3134.7,0.00080552],[3134.6,0.34678697],[3134.5,3.19026555]],[[3135.5,0.96363065],[3135.6,6.37837364],[3135.9,3.44276334],[3136.0,0.00080448],[3136.2,8.07631867]]]
["bitfinex","ETHUSD",1768309855188,[[3134.6,0.251],[3134.5,0.09578697],[3134.4,0.001],[3134.3,0.09578697],[3134.2,0.86414518]],[[3135.1,4.15334971],[3135.2,3.19159838],[3135.5,3.19211216],[3135.6,4.88518611],[3137.7,0.09658737]]]
["bitfinex","ETHUSD",1768309923283,[[3135.2,3.18958918],[3135.1,1.24247499],[3135.0,3.18971379],[3134.9,4.88373821],[3134.8,0.001]],[[3135.8,0.94033102],[3135.9,3.18887912],[3136.0,0.00080456],[3136.1,8.07244276],[3136.4,3.19041336]]]
["bitfinex","ETHUSD",1768309986061,[[3134.4,0.45489646],[3134.3,3.19048073],[3134.2,0.94221407],[3134.1,3.19068422],[3134.0,4.88747195]],[[3134.9,3.28108333],[3135.1,4.14112882],[3135.2,1.0],[3135.5,3.19012734],[3135.7,4.88947195]]]
["bitfinex","ETHUSD",1768310022299,[[3133.8,0.90985475],[3133.7,3.19108615],[3133.5,4.88747195],[3133.3,7.53912256],[3133.2,4.88747195]],[[3134.5,0.99661033],[3134.6,3.87020399],[3134.7,3.44116582],[3135.1,0.00080568],[3135.3,4.88747195]]]
["bitfinex","ETHUSD",1768310072889,[[3133.8,0.02272748],[3133.7,3.19111223],[3133.5,9.07575093],[3133.2,8.0789787],[3132.2,1.81482459]],[[3134.0,0.002],[3134.1,0.251],[3134.3,0.002],[3134.4,4.10127342],[3134.6,3.19222194]]]
["bitfinex","ETHUSD",1768310187341,[[3134.7,0.00080576],[3134.1,0.97557423],[3134.0,0.001],[3133.7,5.13973909],[3133.6,0.09578697]],[[3134.9,0.68196847],[3135.0,5.13973909],[3135.3,9.57046871],[3135.5,0.0008032],[3135.6,8.0799577]]]
["bitfinex","ETHUSD",1768310194933,[[3134.7,0.00080576],[3134.1,4.17595808],[3134.0,3.19180414],[3133.9,4.88873909],[3133.7,3.19108797]],[[3134.8,0.68196847],[3134.9,3.18994055],[3135.0,0.251],[3135.1,3.18972662],[3135.3,0.002]]]
["bitfinex","ETHUSD",1768310315748,[[3135.4,0.98028262],[3135.2,4.88567885],[3135.1,6.37935626],[3135.0,4.88667885],[3134.7,0.25180576]],[[3135.5,0.0008032],[3135.6,0.002],[3135.7,0.002],[3135.9,0.00281211],[3136.2,0.002]]]
["bitfinex","ETHUSD",1768310340912,[[3134.5,0.98028262],[3134.2,3.19055702],[3134.0,3.44278813],[3133.9,0.03271272],[3133.7,3.89]],[[3135.1,6.38018758],[3135.2,0.68196847],[3135.3,3.19153847],[3135.4,5.13753719],[3135.6,0.002]]]
["bitfinex","ETHUSD",1768310419435,[[3133.4,0.001],[3133.1,0.96945028],[3133.0,8.08252933],[3132.9,3.19191791],[3132.8,0.001]],[[3133.6,0.251],[3133.7,3.19312311],[3133.9,4.14627776],[3134.0,0.002],[3134.4,4.89070943]]]
["bitfinex","ETHUSD",1768310460509,[[3135.0,6.86875626],[3134.9,0.90591756],[3134.7,0.00080584],[3134.6,3.19012178],[3132.8,4.17432815]],[[3135.6,0.00026772],[3135.7,1.05609804],[3135.8,4.88774068],[3135.9,0.00281211],[3137.4,0.64638853]]]
["bitfinex","ETHUSD",1768310520611,[[3133.9,0.95125671],[3133.8,0.001],[3133.6,8.08071236],[3133.4,3.19241315],[3133.2,5.14049908]],[[3134.5,6.38060296],[3134.6,0.251],[3134.7,0.75309804],[3134.8,4.88949908],[3135.0,6.43]]]
["bitfinex","ETHUSD",1768310573292,[[3135.6,0.97550529],[3135.4,3.18938337],[3135.3,4.88949908],[3135.2,3.19058792],[3135.1,5.14049908]],[[3135.9,0.00281252],[3136.0,0.00080464],[3136.3,11.26651044],[3136.4,1.00609804],[3136.6,3.18899084]]]
["bitfinex","ETHUSD",1768310649662,[[3135.5,0.94533956],[3135.4,8.07467024],[3135.2,3.18956049],[3135.0,4.8843037],[3134.3,0.0965999]],[[3135.9,0.002],[3136.0,0.00080472],[3136.1,3.18872405],[3136.2,3.19060343],[3136.4,0.002]]]
["bitfinex","ETHUSD",1768310716825,[[3135.9,0.93920986],[3135.8,3.18895814],[3135.7,3.44007141],[3135.6,0.00080496],[3135.4,8.07041232]],[[3136.6,3.1890079],[3136.7,0.251],[3136.8,4.09038227],[3137.2,3.1896258]]]
["bitfinex","ETHUSD",1768310747287,[[3136.4,0.9623487],[3136.3,0.251],[3136.2,0.00080304],[3136.1,3.22051128],[3135.9,3.18886047]],[[3136.9,0.002],[3137.2,0.002],[3137.3,10.51113421],[3137.4,0.251],[3144.5,32.27]]]
["bitfinex","ETHUSD",1768310789260,[[3137.8,0.001],[3137.4,0.00080344],[3137.3,0.99079678],[3137.2,3.18751393],[3137.1,8.06748475]],[[3138.1,1.34431752],[3138.2,11.72528341],[3138.4,0.25],[3138.5,3.18827629],[3138.6,4.87984372]]]
["bitfinex","ETHUSD",1768310830214,[[3137.7,0.001],[3137.4,0.00080352],[3137.3,4.10380667],[3136.8,8.06568777],[3136.5,3.18822979]],[[3138.1,0.97650977],[3138.2,3.92154939],[3138.5,0.002],[3138.8,0.002],[3139.2,4.87774558]]]
["bitfinex","ETHUSD",1768310843154,[[3137.7,0.001],[3137.5,0.96169495],[3137.4,0.00080352],[3137.3,3.18740079],[3137.2,3.18753764]],[[3137.9,0.29856716],[3138.0,3.18676312],[3138.1,0.73293259],[3138.2,3.18654005],[3138.3,0.95624576]]]
["bitfinex","ETHUSD",1768310896556,[[3136.4,0.00080605],[3136.3,0.001],[3136.2,0.00080312],[3136.0,3.18953304],[3135.6,4.88214991]],[[3137.1,4.88134495],[3137.3,4.88134495],[3137.4,0.002],[3137.6,0.48821485],[3138.9,7.89910497]]]
["bitfinex","ETHUSD",1768310944332,[[3138.2,0.4881345],[3138.1,4.88134495],[3138.0,0.09578697],[3137.7,12.84397829],[3137.4,4.97793552]],[[3139.1,0.00080344],[3139.3,3.18830166],[3139.5,3.18728972],[3139.6,4.88134495],[3139.8,4.88134495]]]
["bitfinex","ETHUSD",1768311000420,[[3138.8,0.001],[3138.7,0.00080352],[3138.0,0.0008004],[3137.9,0.16],[3137.8,0.57621991]],[[3140.8,0.09660171],[3141.0,0.09778697],[3142.1,3.18266505],[3142.2,0.22398386],[3143.3,3.18138158]]]
["bitfinex","ETHUSD",1768311033683,[[3156.8,0.09543351],[3156.5,0.09543351],[3155.1,3.16940566],[3154.4,3.17014566],[3154.0,8.46125121]],[[3158.5,12.66423932],[3158.6,0.00080224],[3158.9,3.16575412],[3159.1,0.247],[3159.6,0.09623591]]]
["bitfinex","ETHUSD",1768311047931,[[3148.4,0.00080687],[3148.1,0.03257296],[3147.2,0.01269902],[3146.9,1.75884579],[3146.5,3.17805443]],[[3150.7,0.01269902],[3150.9,0.01269902],[3151.1,0.01269902],[3151.2,0.00080859],[3151.3,0.25952256]]]
["bitfinex","ETHUSD",1768311086577,[[3140.5,0.00081668],[3140.3,0.03264705],[3140.1,0.0008],[3139.4,0.246],[3139.0,1.57523639]],[[3142.1,0.01269902],[3142.3,0.00080376],[3142.4,0.25969902],[3142.6,0.01269902],[3142.9,0.25952256]]]
["bitfinex","ETHUSD",1768311106260,[[3142.8,8.496557],[3142.7,0.01269902],[3142.6,1.52987719],[3142.5,0.01269902],[3142.3,0.01269902]],[[3144.9,0.00080818],[3145.7,0.01269902],[3145.9,0.01269902],[3146.4,3.19098875],[3147.4,3.17729081]]]
["bitfinex","ETHUSD",1768311142631,[[3144.2,0.04450361],[3143.9,0.01269902],[3143.2,0.000809],[3142.4,1.5633385],[3142.3,0.64798831]],[[3146.9,0.002],[3147.1,0.16],[3147.2,0.25952256],[3147.3,0.17269902],[3147.4,0.25952256]]]
["bitfinex","ETHUSD",1768311163690,[[3151.6,0.245],[3151.3,0.03173293],[3150.8,0.01269902],[3150.5,0.01269902],[3150.4,3.17416481]],[[3153.2,0.01269902],[3153.4,0.01269902],[3153.7,0.01269902],[3153.8,15.8538905],[3153.9,0.01269902]]]
["bitfinex","ETHUSD",1768311172139,[[3155.2,0.63389433],[3155.1,3.16947164],[3154.5,3.17005103],[3154.2,0.00080744],[3154.0,4.69064091]],[[3157.1,0.01269902],[3157.3,0.01269902],[3157.5,0.01269902],[3157.7,0.01269902],[3157.9,0.25769902]]]
["bitfinex","ETHUSD",1768311209123,[[3152.6,0.0008],[3152.3,0.00080319],[3152.1,0.001],[3151.4,0.01269902],[3151.3,3.17320675]],[[3154.2,0.01269902],[3154.5,0.17269902],[3154.6,0.245],[3154.7,0.01269902],[3155.3,3.18200124]]]
["bitfinex","ETHUSD",1768311251973,[[3145.4,3.829624],[3145.3,3.17933154],[3145.2,0.001],[3145.1,3.17953762],[3144.9,0.25253561]],[[3147.5,0.245],[3147.8,0.00953561],[3148.0,0.01034436],[3148.2,0.04924083],[3148.4,0.00953561]]]
["bitfinex","ETHUSD",1768311263921,[[3146.6,8.350634],[3146.5,6.35626886],[3146.4,3.49602616],[3146.3,0.00953561],[3146.1,0.41353561]],[[3147.6,0.01370261],[3148.0,0.00080875],[3148.1,3.17653548],[3148.4,3.1763118],[3148.6,0.03970018]]]
["bitfinex","ETHUSD",1768311297744,[[3148.4,12.822334],[3148.3,0.00953576],[3148.2,6.35280616],[3148.1,0.00953576],[3147.4,3.33721272]],[[3149.1,0.002],[3149.5,0.245],[3149.6,3.17508283],[3149.8,0.04049323],[3150.2,3.17449006]]]
["bitfinex","ETHUSD",1768311313941,[[3147.1,0.00953591],[3147.0,4.33845991],[3146.9,0.35267058],[3146.8,6.35564226],[3146.7,0.00953591]],[[3148.0,0.00080916],[3148.5,3.17613242],[3149.6,0.16],[3149.8,7.34870065],[3150.1,0.01034319]]]
["bitfinex","ETHUSD",1768311335363,[[3149.0,0.244],[3148.9,3.76822656],[3148.6,0.38374255],[3148.2,0.00953591]],[[3149.8,0.00080818],[3150.0,3.17460412],[3150.1,0.00080728],[3150.2,3.17442079],[3150.4,0.0416775]]]
["bitfinex","ETHUSD",1768311359300,[[3151.2,0.03173394],[3150.7,3.17389143],[3150.5,3.17402137],[3150.3,3.76822656],[3150.0,3.17452958]],[[3152.4,0.00953591],[3152.5,0.03965107],[3152.6,0.00953591],[3152.8,0.00953591],[3152.9,4.10374421]]]
["bitfinex","ETHUSD",1768311407194,[[3152.5,0.03172084],[3152.3,3.1722641],[3151.6,4.10181622],[3151.5,3.17303932],[3151.4,0.00953591]],[[3153.5,0.245],[3153.6,6.3419981],[3154.0,0.00080319],[3154.1,4.127498],[3154.3,3.17112361]]]
["bitfinex","ETHUSD",1768311419517,[[3150.4,0.00953591],[3150.3,4.10181622],[3150.1,0.00953591],[3149.6,3.17498991],[3149.3,3.18583391]],[[3151.6,3.17299149],[3151.8,0.6590379]]]
["bitfinex","ETHUSD",1768311466952,[[3143.9,3.98655124],[3143.8,9.54259176],[3143.5,3.18108071],[3143.4,0.00954152],[3143.2,3.82817086]],[[3145.9,0.28573425],[3146.0,9.53598369],[3146.1,4.026604],[3146.2,3.17847724],[3146.3,0.00954152]]]
["bitfinex","ETHUSD",1768311476727,[[3145.3,10.34524516],[3145.2,3.1794121],[3145.1,1.03460539],[3144.8,0.80232834],[3144.7,3.18943818]],[[3146.5,3.17814881],[3146.6,0.246],[3146.8,0.03972289]]]
["bitfinex","ETHUSD",1768311514661,[[3142.5,3.79057538],[3142.4,3.18222428],[3142.1,1.03623871],[3142.0,0.0064489],[3141.9,0.36416015]],[[3143.8,6.60772784],[3143.9,0.03975953],[3144.0,0.002],[3144.1,3.18062701],[3144.3,0.002]]]
["bitfinex","ETHUSD",1768311545262,[[3137.4,0.00080368]],[[3138.8,1.70544544],[3139.2,2.27392726],[3139.6,2.84084517],[3139.7,0.0008008],[3140.1,7.14058532]]]
["bitfinex","ETHUSD",1768311567409,[[3138.0,6.37348628],[3137.9,0.03186844],[3137.8,0.6721027],[3137.7,3.18699019],[3137.6,3.99415655]],[[3139.1,4.31926578],[3139.3,1.7002918],[3139.6,3.185155],[3140.1,0.0127346],[3140.2,6.01519863]]]
["bitfinex","ETHUSD",1768311602050,[[3134.1,0.63825081],[3134.0,6.38161464],[3133.9,0.00080441],[3133.8,0.246],[3133.1,3.191647]],[[3135.1,0.000806],[3135.3,0.67883413],[3135.5,12.59866374],[3135.6,6.37836458],[3135.8,2.4190456]]]
["bitfinex","ETHUSD",1768311621705,[[3138.8,0.245],[3138.7,0.00080416],[3138.3,0.03186438],[3137.8,0.0127346],[3137.5,7.2481588]],[[3139.7,0.04061472],[3140.1,9.55384399],[3140.4,3.18436086],[3140.6,4.32488496],[3141.0,0.16]]]
["bitfinex","ETHUSD",1768311631944,[[3136.9,0.90711278],[3136.7,6.37612776],[3136.5,3.18821235],[3136.3,7.23666588],[3136.2,0.00080384]],[[3137.6,0.00080769],[3137.8,0.00080432],[3138.0,3.18677304],[3138.1,3.18664878],[3138.4,0.03982921]]]
["bitfinex","ETHUSD",1768311683203,[[3138.7,0.0008044],[3138.4,7.38229725],[3138.3,0.245],[3138.2,3.1864961],[3137.9,3.18681894]],[[3139.4,0.68302615],[3139.6,6.61727973],[3139.7,3.18786361],[3140.0,0.002],[3140.8,0.00081761]]]
["bitfinex","ETHUSD",1768311693075,[[3140.3,0.00080376],[3140.2,0.245],[3140.1,4.19603429],[3139.4,9.55596609],[3139.2,7.05918757]],[[3140.8,0.29732788],[3141.0,7.00531764],[3141.4,3.18333081],[3141.6,0.247],[3141.8,9.14897899]]]
["bitfinex","ETHUSD",1768311723680,[[3142.4,4.23905222],[3142.0,3.18263364],[3141.9,0.0008048],[3141.8,3.18281693],[3141.1,9.1487802]],[[3143.3,0.04057594],[3143.4,9.54390561],[3143.8,3.42791751],[3143.9,5.9779611],[3144.1,6.34231215]]]
["bitfinex","ETHUSD",1768311765252,[[3140.7,3.18393988],[3140.6,0.245],[3140.5,3.18495328],[3140.3,0.00080392],[3140.2,5.69250415]],[[3142.0,4.41266221],[3142.1,9.79475467],[3142.2,0.44134671],[3142.3,5.69330903],[3142.4,3.18233136]]]
["bitfinex","ETHUSD",1768311816782,[[3142.1,7.68700148],[3142.0,3.18265308],[3141.9,0.00080496],[3141.7,3.18296574],[3141.2,3.18346425]],[[3143.0,3.18171088],[3143.1,4.43612709],[3143.3,0.00280882]]]
["bitfinex","ETHUSD",1768311848549,[[3143.5,7.42798318],[3143.4,3.18126613],[3143.3,5.09967995],[3143.0,3.18162476],[3142.8,4.86099231]],[[3144.2,0.002],[3144.3,3.18241087],[3144.4,0.002],[3144.5,3.18018481],[3144.6,4.19265449]]]
["bitfinex","ETHUSD",1768311903146,[[3141.5,3.1831861],[3141.4,5.10408657],[3141.3,3.18339258],[3140.9,3.18377124],[3138.4,2.55645546]],[[3142.3,4.23164811],[3142.8,14.40841283],[3143.1,3.43063787],[3143.3,3.19498059],[3143.7,0.002]]]
["bitfinex","ETHUSD",1768311946818,[[3141.9,0.00080504],[3141.7,3.18296351],[3141.6,4.33216934]],[[3142.4,0.002],[3142.7,7.4976291],[3142.8,0.63635496],[3142.9,7.49825585],[3143.1,0.249]]]
["bitfinex","ETHUSD",1768311976518,[[3141.0,0.001],[3140.5,0.00081955],[3140.3,7.3008902],[3140.2,3.43050294],[3140.1,0.0008032]],[[3141.2,3.18349675],[3141.3,7.23532067],[3141.4,1.0418007],[3141.5,0.247],[3141.6,3.18309141]]]
["bitfinex","ETHUSD",1768312018118,[[3142.4,0.001],[3142.1,0.001],[3142.0,3.42866711],[3141.9,0.00080512],[3141.8,7.42769418]],[[3142.7,4.32837174],[3142.8,6.36378704],[3143.1,3.18358963],[3143.2,0.247],[3144.0,3.44793209]]]
["bitfinex","ETHUSD",1768312041829,[[3141.4,3.18323417],[3141.3,4.33145127],[3140.9,3.18376086],[3140.5,3.18496649],[3140.3,3.34518341]],[[3142.5,4.30057823],[3142.6,10.85974281],[3142.7,4.86137925],[3143.0,3.18171281],[3143.1,0.002]]]
["bitfinex","ETHUSD",1768312069426,[[3139.8,4.33694632],[3139.6,3.18508044],[3139.5,3.43121008],[3139.2,0.03185524],[3139.1,3.1863865]],[[3140.7,0.00080408],[3140.8,6.36780438],[3140.9,7.64405089],[3141.1,2.06368885],[3141.2,0.0127346]]]
["bitfinex","ETHUSD",1768312118931,[[3143.7,0.246],[3143.6,3.81726518],[3143.4,3.18124342],[3143.2,4.40726109],[3143.0,3.18162456]],[[3144.1,0.002],[3144.4,4.49504676],[3144.7,0.002],[3144.8,3.18188019],[3145.1,5.69350975]]]
["bitfinex","ETHUSD",1768312151484,[[3144.8,3.18081661],[3144.7,0.42829552],[3144.4,0.34581465],[3143.9,3.18071646]],[[3145.3,0.002],[3145.4,4.16922719],[3145.5,3.17916211],[3145.6,0.002],[3145.7,3.18094268]]]
["bitfinex","ETHUSD",1768312189781,[[3145.1,10.99639652],[3144.8,0.001],[3144.7,8.03296622],[3143.8,0.33925598],[3143.7,1.75372837]],[[3145.9,8.30294157],[3146.1,3.18056692],[3146.3,0.247],[3146.4,8.03335816],[3152.0,15.5516248]]]
["bitfinex","ETHUSD",1768312232684,[[3141.9,0.00080536],[3141.6,7.62221364],[3141.4,3.18320452],[3141.1,3.18356432],[3140.8,0.27783902]],[[3143.1,1.44204937],[3143.3,0.0127346],[3143.4,5.68574527],[3143.6,0.25952256],[3143.7,0.0127346]]]
["bitfinex","ETHUSD",1768312252899,[[3140.9,0.001],[3140.7,4.57864277],[3140.6,3.1840888],[3140.4,3.18428709],[3140.2,0.246]],[[3141.8,10.2101441],[3141.9,0.247],[3142.0,5.68774527],[3142.1,8.40312239],[3142.3,3.18522838]]]
["bitfinex","ETHUSD",1768312308366,[[3140.5,0.00182078],[3140.3,0.00080424],[3140.1,3.4324123],[3140.0,4.76126589],[3139.5,3.19789057]],[[3141.3,9.5501862],[3141.5,5.1469671],[3141.7,1.08517446],[3143.4,1.8916549],[3143.8,0.0127346]]]
["bitfinex","ETHUSD",1768312339029,[[3137.6,0.00081637],[3137.4,0.00080448],[3137.0,5.03824037],[3136.9,6.37568857],[3136.1,3.18858743]],[[3137.9,0.248],[3138.2,11.46516746],[3138.3,3.18647362],[3138.4,0.53643445],[3138.5,0.0127346]]]
["bitfinex","ETHUSD",1768312382316,[[3138.9,5.24581268],[3138.7,9.55890185],[3138.6,5.700995],[3138.4,4.32666319],[3138.0,3.19945661]],[[3139.7,0.0008032],[3140.0,4.73048106],[3140.3,0.248],[3140.8,5.700995],[3141.0,3.18572695]]]
["bitfinex","ETHUSD",1768312405378,[[3142.5,8.26250379],[3142.3,3.1823421],[3142.1,0.53281714],[3142.0,5.947995],[3141.9,3.18352599]],[[3143.3,0.00081005],[3143.6,0.002],[3143.7,4.77025384],[3143.8,0.248],[3143.9,9.54428822]]]
["bitfinex","ETHUSD",1768312418677,[[3143.8,0.80528054],[3143.6,11.23387165],[3143.4,0.247],[3143.3,3.1813307],[3143.1,5.94985743]],[[3144.4,0.002],[3144.6,0.002],[3144.7,4.82572782],[3144.8,3.17994292],[3144.9,0.24881023]]]
["bitfinex","ETHUSD",1768312462360,[[3144.5,0.247],[3144.4,3.74583093],[3144.3,5.27970412],[3144.2,3.18144381],[3143.9,3.18074166]],[[3145.3,11.55899492],[3145.6,3.42707917],[3145.7,0.002],[3146.1,9.12843695],[3147.7,3.83203655]]]
["bitfinex","ETHUSD",1768312509134,[[3142.4,3.18222793],[3142.3,0.247],[3142.0,0.03182686],[3141.9,8.23445104],[3141.8,0.0127346]],[[3143.2,5.30712648],[3143.3,1.28364135],[3143.5,6.36238132],[3143.7,3.18100599],[3143.8,0.248]]]
["bitfinex","ETHUSD",1768312528959,[[3143.1,0.03181572],[3143.0,4.86124511],[3142.9,6.36351558],[3142.8,5.15839562],[3142.5,3.18212118]],[[3143.8,3.42888086],[3144.0,8.5720841],[3144.2,4.86124511],[3144.7,3.18001609],[3268.4,0.00175652]]]
["bitfinex","ETHUSD",1768312582109,[[3141.9,0.0008056],[3141.7,3.18293087],[3141.6,0.00081046],[3141.5,8.7301404],[3140.3,0.00080432]],[[3142.9,5.03525333],[3143.0,1.73076667],[3143.2,9.54441333],[3143.5,3.19396576],[3143.6,5.94978016]]]
["bitfinex","ETHUSD",1768312616608,[[3141.6,0.00081046],[3141.5,5.15186902],[3141.4,4.86522715],[3141.1,11.2323738],[3140.0,1.50823471]],[[3142.1,3.18263126],[3142.2,0.248],[3142.3,0.0008056],[3142.4,5.45016176],[3263.0,0.9280104]]]
["bitfinex","ETHUSD",1768312653067,[[3141.2,0.001],[3140.8,3.18390219],[3140.7,5.03503299],[3140.6,8.05060823],[3140.4,5.1135364]],[[3141.6,7.2064042],[3141.7,5.21912239],[3141.8,4.8665364],[3141.9,0.54671224],[3142.0,3.43070866]]]
["bitfinex","ETHUSD",1768312695555,[[3140.5,0.247],[3140.3,8.90765235],[3140.1,3.18540266],[3139.8,8.05357308],[3069.5,0.00080016]],[[3140.7,0.00080432],[3141.0,8.33671867],[3141.1,3.18362556],[3141.5,3.18322083],[3263.0,0.9280104]]]
["bitfinex","ETHUSD",1768312782805,[[3140.8,5.76427127],[3140.7,4.86471309],[3140.4,4.86471309],[3140.3,0.00080448],[3139.4,0.1747346]],[[3141.6,0.002],[3141.7,8.67001455],[3141.8,0.00080441],[3141.9,3.18282147],[3142.0,6.678]]]
["bitfinex","ETHUSD",1768312797733,[[3140.4,0.002],[3140.3,0.00080448],[3140.1,8.70084287],[3140.0,0.002],[3139.9,3.18481366]],[[3140.9,5.48696491],[3141.0,6.6153989],[3141.1,1.46641385],[3141.2,4.86471309],[3141.3,0.001]]]
["bitfinex","ETHUSD",1768312842892,[[3138.8,0.002],[3138.7,0.00080456],[3138.4,3.18828714],[3138.3,5.37686618],[3138.2,3.43453618]],[[3139.3,11.9669222],[3139.5,0.248],[3139.6,8.04987108],[3139.8,4.86471309],[3139.9,3.19757081]]]
["bitfinex","ETHUSD",1768312866076,[[3136.3,5.89839055],[3136.2,0.01353852],[3136.1,5.71080007],[3135.9,1.21558936],[3135.5,0.42504294]],[[3137.3,0.000802],[3137.5,0.0008081],[3137.8,0.00080464],[3138.0,5.59581643],[3138.4,0.5123365]]]
["bitfinex","ETHUSD",1768312909561,[[3128.1,0.00081689],[3127.7,5.36808848],[3126.9,1.55103747],[3126.4,0.05],[3125.6,0.0127346]],[[3132.0,5.48473249],[3132.3,0.249],[3132.4,0.25952256]]]
["bitfinex","ETHUSD",1768312942279,[[3130.8,6.26992501],[3130.7,3.19417382],[3130.5,3.19436167],[3130.4,0.94734754],[3130.3,0.0127346]],[[3132.3,9.57762666],[3132.7,3.19221919],[3132.8,6.36081842],[3132.9,5.97929378],[3133.0,3.35182891]]]
["bitfinex","ETHUSD",1768312970545,[[3130.1,6.777712],[3129.8,9.58527699],[3129.7,0.249],[3129.5,5.74783148],[3129.4,3.19543068]],[[3131.1,0.001],[3131.2,6.38742074],[3131.6,3.19409157],[3131.7,0.249],[3132.1,3.19277043]]]
["bitfinex","ETHUSD",1768312979160,[[3133.1,0.248],[3132.9,3.19191772],[3132.7,3.19212206],[3132.2,9.9703433],[3131.5,17.69331502]],[[3133.9,0.32145756],[3134.0,3.1908291],[3134.1,0.0127346],[3134.2,3.19066108],[3134.3,6.97275067]]]
["bitfinex","ETHUSD",1768313033171,[[3132.5,0.248],[3132.2,0.002],[3131.9,7.37201632],[3131.1,14.5127346],[3130.9,3.36668311]],[[3133.0,1.35128472],[3133.2,6.38325034],[3133.4,10.3210567],[3133.5,0.6383517],[3135.5,0.00080441]]]
["bitfinex","ETHUSD",1768313045999,[[3134.1,14.598814],[3134.0,0.248],[3133.8,3.1910141],[3133.6,0.0127346],[3132.8,1.52854334]],[[3135.1,0.00080608],[3135.3,6.37900316],[3135.5,3.19011646],[3135.6,7.74437171],[3135.9,3.18973603]]]
["bitfinex","ETHUSD",1768313115707,[[3134.7,0.00080616],[3134.3,0.00081375],[3134.2,10.78329298],[3134.0,3.19080603],[3133.9,0.00080482]],[[3135.4,7.21463304],[3135.5,0.249],[3136.0,0.00080552],[3136.1,5.7131363],[3136.6,0.01353852]]]
["bitfinex","ETHUSD",1768313128111,[[3135.4,7.08723505],[3135.3,5.9601363],[3135.2,6.37917836],[3135.1,0.7246479],[3135.0,3.18971777]],[[3136.0,0.00080552],[3136.1,0.001],[3136.4,3.18836883],[3136.5,6.43],[3136.6,3.18899486]]]
["bitfinex","ETHUSD",1768313166964,[[3134.7,0.00280632],[3134.6,0.002],[3134.4,0.002],[3134.3,3.43930654],[3134.2,10.5377306]],[[3135.0,1.5420123],[3135.1,10.39767259],[3135.2,3.91051943],[3135.3,0.001],[3135.4,0.249]]]
["bitfinex","ETHUSD",1768313213870,[[3136.4,8.31680189],[3136.2,9.93788055],[3135.9,3.19085158],[3134.3,3.36181375],[3131.8,10.07140616]],[[3137.3,7.39895863],[3137.4,7.18122469],[3137.5,0.74330582],[3137.6,4.24586791],[3137.7,4.88045766]]]
["bitfinex","ETHUSD",1768313264116,[[3136.5,0.002],[3136.3,6.4479021],[3136.2,0.00080408],[3136.1,8.31717224],[3136.0,0.002]],[[3137.0,7.5996973],[3137.1,0.98676574],[3137.2,4.8795093],[3137.3,16.79556854],[3139.3,1.53059222]]]
["bitfinex","ETHUSD",1768313312178,[[3138.5,1.02064917],[3138.4,0.002],[3138.3,3.18638785],[3138.0,4.89505843],[3137.4,8.08114333]],[[3139.1,6.68428685],[3139.2,0.001],[3139.3,6.370847],[3139.5,3.18527079],[3139.6,4.88032383]]]
["bitfinex","ETHUSD",1768313338419,[[3139.4,3.18527916],[3139.3,6.50866027],[3139.2,3.19824609],[3138.9,3.1857748],[3138.7,0.00280464]],[[3140.3,13.3947851],[3140.4,0.249],[3140.5,0.38123812],[3140.7,0.00080456],[3140.9,5.69825244]]]
["bitfinex","ETHUSD",1768313384354,[[3138.3,4.4217946],[3138.1,8.08361072],[3138.0,3.18673733],[3137.9,0.92061996],[3137.8,0.54719671]],[[3138.6,0.25],[3138.8,3.18598457],[3139.0,3.18572793],[3139.1,0.00080464],[3139.2,2.27074923]]]
["bitfinex","ETHUSD",1768313413093,[[3138.2,3.18653178],[3138.0,6.82204982],[3137.7,3.18701706],[3137.6,0.0127346],[3136.8,0.0147346]],[[3138.9,3.43483392],[3139.1,6.75004778],[3139.5,3.1852617],[3139.6,1.147],[3139.8,3.18495509]]]
["bitfinex","ETHUSD",1768313457521,[[3138.9,2.80609776],[3138.8,1.20870927],[3138.7,4.40630254],[3138.6,4.87469243],[3138.5,3.18620648]],[[3139.1,0.00080472],[3139.5,3.18522057],[3139.6,5.75312765],[3139.7,4.87549643],[3141.9,7.29468101]]]
["bitfinex","ETHUSD",1768313480495,[[3138.6,4.31073632],[3138.5,8.06092659],[3138.4,0.002],[3138.3,2.08881033],[3138.0,0.002]],[[3138.9,0.249],[3139.0,0.001],[3139.1,0.0008048],[3139.3,5.0837352],[3141.7,0.0127346]]]
["bitfinex","ETHUSD",1768313510020,[[3139.3,1.80051206],[3139.0,4.87469243],[3138.9,4.17193908],[3138.8,3.18589598],[3135.6,0.00160808]],[[3139.6,0.249],[3139.7,3.18584561],[3139.8,3.18492016],[3140.1,4.36592971],[3140.2,10.81582322]]]
["bitfinex","ETHUSD",1768313572310,[[3137.7,0.64061713],[3137.5,1.34726566],[3137.4,0.00080488],[3137.2,4.87200993],[3137.1,3.18758504]],[[3138.3,1.63596633],[3138.5,3.18630409],[3139.0,8.05776524],[3139.2,4.87200993],[3139.3,0.0127346]]]
["bitfinex","ETHUSD",1768313615208,[[3137.5,0.002],[3137.4,0.00080488],[3137.3,1.18346375],[3137.0,3.18971817],[3136.9,3.18866746]],[[3137.7,0.57011887],[3137.8,3.68359422],[3137.9,3.75466025],[3138.0,4.87701989],[3138.1,1.25172972]]]
["bitfinex","ETHUSD",1768313670993,[[3137.8,1.04231535],[3137.6,0.03187149],[3137.5,0.42296621],[3137.4,11.2544317],[3137.2,3.18750653]],[[3138.2,0.001],[3138.4,3.43538077],[3138.5,0.00080851],[3138.6,4.2058706],[3138.8,0.03187164]]]
["bitfinex","ETHUSD",1768313728297,[[3139.1,4.22178425],[3139.0,3.18571021],[3138.9,1.12469497],[3138.7,4.87515555],[3138.6,3.1861092]],[[3139.7,0.000804],[3139.8,0.249],[3139.9,4.2351915],[3140.0,8.05913297],[3140.1,0.03187164]]]
["bitfinex","ETHUSD",1768313756834,[[3139.7,1.04573984],[3139.6,4.87435051],[3139.5,6.37044114],[3139.4,0.249],[3139.3,0.002]],[[3140.5,3.43320633],[3140.7,3.1848322],[3140.9,4.87435051],[3141.0,0.53992157],[3141.1,3.18365236]]]
["bitfinex","ETHUSD",1768313786864,[[3140.3,0.95815692],[3140.1,0.00080482],[3140.0,0.249],[3139.9,3.18477663],[3139.5,3.18518684]],[[3140.9,7.04577959],[3141.1,0.249],[3141.3,3.18343387],[3141.5,0.52482324],[3141.7,3.18305187]]]
["bitfinex","ETHUSD",1768313807914,[[3140.3,0.0008048],[3140.1,0.00080482],[3140.0,4.09005731],[3139.8,3.18483263],[3139.6,0.249]],[[3140.7,3.18400356],[3140.8,0.63994733],[3140.9,3.18388302],[3141.1,0.249],[3141.2,3.18355923]]]
["bitfinex","ETHUSD",1768313872760,[[3140.8,3.18390046],[3140.6,3.1840861],[3140.3,0.03264905],[3139.4,1.51576949],[3139.3,0.0147346]],[[3141.4,0.66173263],[3141.5,3.18523308],[3141.6,3.43209319],[3141.8,0.00280482],[3142.0,3.89733091]]]
["bitfinex","ETHUSD",1768313893913,[[3142.6,0.90600987],[3142.5,3.18217979],[3142.4,3.18227913],[3142.0,3.43162038],[3141.9,0.00080584]],[[3142.7,0.00041003],[3143.3,3.18219877],[3143.4,3.43029043],[3143.8,3.89550489],[3146.3,8.27843012]]]
["bitfinex","ETHUSD",1768313907594,[[3144.0,0.9137619],[3143.9,6.61047598],[3143.8,0.72757656],[3143.6,3.18103285],[3078.0,0.00080064]],[[3144.6,0.002],[3144.9,4.21741963],[3145.0,3.17966492],[3145.4,3.17929266],[3145.7,3.19365498]]]
["bitfinex","ETHUSD",1768313961485,[[3144.1,4.52928143],[3144.0,8.03857504],[3143.9,0.98414275],[3143.8,0.68544175],[3143.6,3.18102718]],[[3144.6,0.002],[3144.7,0.90231817],[3144.8,3.17985245],[3144.9,1.03762359],[3145.0,3.17968203]]]
["bitfinex","ETHUSD",1768314006560,[[3143.6,4.09119236],[3143.5,3.18114412],[3143.2,0.93388272],[3143.1,3.1815521],[3142.7,3.9378723]],[[3144.2,0.93169812],[3144.3,0.03380358],[3144.5,3.18018578],[3144.6,0.002],[3144.8,0.002]]]
["bitfinex","ETHUSD",1768314021098,[[3145.0,0.73887485],[3144.9,1.02904364],[3144.8,6.3597049],[3144.7,3.42893005],[3144.5,0.31801987]],[[3145.9,4.11667978],[3146.0,0.0221584],[3146.1,3.17854814],[3146.5,3.1781822],[3146.7,0.0127346]]]
["bitfinex","ETHUSD",1768314072860,[[3145.1,6.35904856],[3145.0,5.71484661],[3144.9,3.1807212],[3144.6,4.85467893],[3144.3,0.0127346]],[[3145.9,0.90640622],[3146.2,0.03973046],[3146.3,11.62203128],[3146.5,0.249],[3147.0,4.85467893]]]
["bitfinex","ETHUSD",1768314084169,[[3145.2,0.248],[3145.1,3.17946749],[3144.8,4.85467893],[3144.6,3.18001284],[3144.4,0.66762868]],[[3145.9,0.9831563],[3146.0,4.89441192],[3146.1,0.002],[3146.3,6.35869428],[3146.4,8.28193706]]]
["bitfinex","ETHUSD",1768314129443,[[3146.3,0.7308962],[3146.2,6.35687496],[3146.0,8.98209649],[3145.8,3.7310807],[3145.7,0.001]],[[3146.9,0.94285386],[3147.3,3.21910343],[3147.4,3.17723161],[3147.7,4.85040054],[3148.7,3.96984537]]]
["bitfinex","ETHUSD",1768314157258,[[3149.7,0.90121207],[3149.2,0.03175409],[3149.1,9.09891307],[3149.0,0.0127346],[3148.7,3.17586635]],[[3150.7,0.31757986],[3150.8,3.17579855],[3151.2,3.17424887],[3151.5,0.6267626],[3151.6,0.0127346]]]
["bitfinex","ETHUSD",1768314217827,[[3147.0,0.97878436],[3146.7,0.03177932],[3146.6,6.35606686],[3146.5,0.0127346],[3146.4,9.57629151]],[[3148.0,0.00080998],[3148.5,0.98784691],[3148.6,18.37274973],[3149.0,9.11864076],[3149.2,0.0127346]]]
["bitfinex","ETHUSD",1768314228888,[[3147.9,0.35361451],[3147.8,6.71287246],[3147.7,0.97878436],[3147.4,3.17719304],[3146.9,1.58749962]],[[3149.0,12.78337554],[3149.1,0.95608576],[3149.3,3.17737819],[3149.8,8.84354284],[3149.9,0.002]]]
["bitfinex","ETHUSD",1768314272816,[[3148.2,0.001],[3147.8,0.001],[3147.7,3.17684961],[3147.6,3.42500302],[3147.5,0.92435124]],[[3148.6,0.97300444],[3148.7,0.73246304],[3148.8,6.351626],[3149.0,0.251],[3149.1,3.17555115]]]
["bitfinex","ETHUSD",1768314304758,[[3147.3,0.99370569],[3147.2,1.00769647],[3147.1,0.03177528],[3147.0,9.53288844],[3146.2,4.69527604]],[[3148.2,8.02246209],[3148.3,0.76459114],[3148.4,4.38124222],[3148.6,0.002],[3149.7,0.63130048]]]
["bitfinex","ETHUSD",1768314348615,[[3147.0,0.249],[3146.9,6.35546092],[3146.7,0.72810456],[3146.6,0.92477676],[3145.9,8.57546414]],[[3147.9,0.982655],[3148.0,3.20920363],[3148.1,3.17654637],[3148.2,1.97997702],[3148.3,5.92794426]]]
["bitfinex","ETHUSD",1768314396406,[[3145.5,0.90583687],[3145.4,3.18023849],[3145.2,3.17943825],[3144.9,0.25],[3141.9,0.00080584]],[[3146.2,1.14907712],[3146.3,6.60575816],[3146.4,5.84679858],[3146.6,3.17806191],[3146.8,0.42924743]]]
["bitfinex","ETHUSD",1768314432866,[[3147.4,0.95931272],[3147.3,3.17732637],[3147.1,4.84841789],[3146.9,0.249],[3146.8,4.39413376]],[[3147.9,0.251],[3148.0,0.00081039],[3148.1,0.002],[3148.2,0.98554694],[3148.3,0.03376115]]]
["bitfinex","ETHUSD",1768314447348,[[3147.9,8.95962097],[3147.7,3.17691833],[3147.6,0.249],[3147.3,3.17729325],[3146.7,3.17786538]],[[3148.3,0.002],[3148.4,0.002],[3148.6,3.17805016],[3148.7,4.13643537],[3149.0,0.002]]]
["bitfinex","ETHUSD",1768314509382,[[3151.4,0.249],[3150.9,0.96022898],[3150.3,0.16502166],[3150.2,14.5],[3150.0,4.84725071]],[[3152.1,0.9068871],[3152.2,4.84725071],[3152.3,6.36676409],[3152.4,0.000809],[3152.8,0.0127346]]]
["bitfinex","ETHUSD",1768314517496,[[3151.9,0.248],[3151.7,9.51867246],[3151.5,1.6587313],[3151.4,3.17313863],[3151.0,4.69126679]],[[3152.9,0.97098006],[3153.0,0.73138583],[3153.2,3.1714391],[3153.4,3.17119455],[3153.7,0.249]]]
["bitfinex","ETHUSD",1768314555578,[[3151.5,0.90184145],[3151.0,5.65352069],[3150.3,3.17425088],[3150.2,0.0127346]],[[3152.5,3.17208564],[3152.7,0.249],[3152.8,0.002],[3152.9,0.96345003],[3153.1,0.002]]]
["bitfinex","ETHUSD",1768314578000,[[3151.7,3.17289082],[3151.6,0.90686003],[3151.5,3.82910481],[3151.3,5.65352069],[3151.2,0.248]],[[3152.8,0.002],[3152.9,3.17171453],[3153.0,6.34316522],[3153.1,1.25965413],[3153.3,3.18607933]]]
["bitfinex","ETHUSD",1768314614733,[[3154.3,0.248],[3153.8,0.96968053],[3153.5,6.56685182],[3153.4,0.16],[3153.3,15.8564044]],[[3155.1,0.0008],[3155.6,0.93781474],[3155.7,0.002],[3155.8,0.0127346],[3156.3,5.90779564]]]
["bitfinex","ETHUSD",1768314643028,[[3152.1,0.248],[3151.9,0.95734887],[3151.4,0.94082979],[3151.2,14.5],[3151.0,6.34718487]],[[3153.4,0.63759005],[3153.5,6.34417662],[3153.6,0.03172387],[3153.8,3.18355325],[3153.9,0.249]]]
["bitfinex","ETHUSD",1768314669491,[[3153.0,0.001],[3152.4,0.0317152],[3152.3,0.0008044],[3152.2,0.96988711]],[[3153.9,6.34135514],[3154.4,0.96167845],[3154.7,0.0127346],[3154.9,0.52025716]]]
["bitfinex","ETHUSD",1768314707401,[[3150.3,0.68527676],[3150.2,0.98693104],[3150.1,5.86583651],[3149.7,0.001],[3149.1,0.0127346]],[[3151.7,0.0127346],[3151.8,6.5945803],[3152.3,3.18509016],[3152.4,0.00080982],[3152.7,4.87379612]]]
["bitfinex","ETHUSD",1768314727447,[[3152.3,0.00080522],[3152.2,0.248],[3152.0,6.58785979],[3151.6,14.5],[3151.2,0.16]],[[3153.9,0.0127346],[3154.1,6.6164102],[3154.3,0.0127346],[3154.5,5.65772563],[3154.7,0.0127346]]]
["bitfinex","ETHUSD",1768314763106,[[3149.1,0.248],[3149.0,0.90558509],[3148.8,9.08200892],[3148.6,3.17600945],[3148.4,0.00080974]],[[3150.5,6.35019868],[3150.6,0.31738979],[3150.7,0.0127346],[3150.8,3.17583109],[3150.9,0.2617346]]]
["bitfinex","ETHUSD",1768314772352,[[3145.1,0.248],[3144.6,5.90520471],[3144.4,0.90558509],[3144.2,3.18042027],[3144.1,1.51566502]],[[3146.8,1.58128714],[3146.9,9.53319138],[3147.0,0.2617346],[3149.2,1.53664163],[3149.3,1.0969789]]]
["bitfinex","ETHUSD",1768314791983,[[3149.6,0.93293114],[3149.5,0.91498666],[3149.4,6.15320471],[3149.2,14.5],[3149.1,3.17549502]],[[3150.8,0.002],[3151.1,6.34698994],[3151.2,0.00081064],[3151.4,0.002],[3151.9,0.99480556]]]
["bitfinex","ETHUSD",1768314843191,[[3148.7,5.65678677],[3148.4,1.486041],[3148.3,5.65678677],[3148.1,9.77854271],[3147.7,3.1895768]],[[3149.7,0.99732941],[3150.1,0.00081015],[3150.6,0.65739756],[3150.8,0.16571614],[3151.0,0.002]]]
["bitfinex","ETHUSD",1768314847325,[[3150.6,1.15084921],[3150.4,5.65678677],[3149.8,6.34960866],[3149.5,14.5127346],[3149.3,0.0127346]],[[3151.0,0.002],[3151.2,0.00081105],[3152.1,0.251],[3152.6,3.18479567],[3152.7,0.83656414]]]
["bitfinex","ETHUSD",1768314887406,[[3150.1,0.92812832],[3150.0,3.42254581],[3149.9,3.17470032],[3149.6,14.5],[3149.5,3.17585174]],[[3151.4,3.17319286],[3151.5,0.97804071],[3151.8,3.18756222],[3153.8,0.0147346],[3154.1,3.82490962]]]
["bitfinex","ETHUSD",1768314903242,[[3150.5,4.10221621],[3150.4,1.56761283],[3150.3,0.248],[3150.2,14.5],[3149.9,0.41028888]],[[3151.1,0.002],[3151.2,0.00081187],[3152.1,3.17448818],[3152.2,0.249],[3152.3,0.002]]]
["bitfinex","ETHUSD",1768314946597,[[3153.5,0.001],[3152.8,0.9395033],[3152.7,5.66332891],[3152.5,0.0127346],[3152.3,0.01454023]],[[3154.4,0.002],[3154.7,0.02580497],[3154.8,0.84256373],[3155.0,5.65059431],[3155.1,0.2508004]]]
["bitfinex","ETHUSD",1768314982894,[[3153.0,0.001],[3152.8,0.94162057],[3152.7,3.17187822],[3152.5,3.17208433],[3152.1,3.17245474]],[[3153.7,0.002],[3154.0,0.00280563],[3154.2,6.3408504],[3154.4,3.42027268],[3154.8,5.91055978]]]
["bitfinex","ETHUSD",1768315002594,[[3156.3,14.748],[3155.8,0.0127346],[3155.7,0.9014936],[3155.6,0.19832417],[3155.4,0.0127346]],[[3157.6,0.003],[3157.7,6.3337239],[3158.3,0.96933052],[3158.5,3.41408602],[3158.6,0.0229584]]]
["bitfinex","ETHUSD",1768315026217,[[3157.1,0.247],[3156.6,3.16873284],[3156.4,3.18088263],[3156.3,0.97841315],[3156.2,0.0127346]],[[3159.0,0.92906604],[3159.1,0.248],[3159.3,0.002],[3159.4,0.0127346],[3159.6,6.89841904]]]
["bitfinex","ETHUSD",1768315044183,[[3155.6,0.001],[3154.9,3.17044447],[3154.6,0.0127346],[3154.5,1.18215742],[3154.3,0.0127346]],[[3156.9,0.248],[3157.0,0.9618242],[3157.4,0.0127346],[3157.5,1.91439306],[3157.7,24.68796836]]]
["bitfinex","ETHUSD",1768315091988,[[3158.4,14.5],[3158.2,0.0127346],[3158.0,0.0127346],[3157.9,0.0008036],[3156.9,1.54915724]],[[3160.1,0.90340397],[3160.2,1.29287685],[3160.3,18.77606927],[3160.4,0.248],[3160.6,0.002]]]
["bitfinex","ETHUSD",1768315106990,[[3156.3,0.001],[3155.7,3.16886837],[3155.5,3.16906262],[3155.4,14.5],[3155.3,0.248]],[[3157.5,0.95636705],[3157.6,2.02434455],[3157.7,15.84704435],[3157.8,6.63436526],[3157.9,1.02851904]]]
["bitfinex","ETHUSD",1768315137198,[[3152.6,0.99564549],[3152.1,12.68995272],[3152.0,0.0127346],[3151.9,3.17268948],[3151.8,0.0127346]],[[3154.0,0.24880604],[3154.1,3.17050447],[3154.6,3.17000421],[3155.0,0.0158564],[3155.1,6.54716606]]]
["bitfinex","ETHUSD",1768315158093,[[3157.1,0.247],[3157.0,0.43961108],[3156.8,0.93959728],[3156.7,0.0158564],[3152.3,11.1956689]],[[3157.8,0.002],[3157.9,0.002],[3158.1,3.16647233],[3158.3,3.16706468],[3159.7,0.18101453]]]
["bitfinex","ETHUSD",1768315195830,[[3157.8,3.1666896],[3157.7,0.001],[3157.6,14.747],[3157.3,3.16721715],[3157.2,0.95626967]],[[3159.2,6.34788693],[3159.3,0.002],[3159.4,9.49547382],[3159.5,0.96621334],[3159.6,0.01866]]]
["bitfinex","ETHUSD",1768315207355,[[3159.6,0.99772831],[3159.5,0.247],[3159.4,0.0158564],[3159.2,0.0158564],[3159.0,6.59932516]],[[3160.9,0.002],[3161.0,0.0085374]]]
["bitfinex","ETHUSD",1768315253149,[[3160.5,0.03164056],[3160.4,6.59116926],[3160.3,0.97400711],[3160.2,0.0158564],[3160.1,3.16441878]],[[3162.3,0.248],[3162.6,3.1619992],[3162.7,0.95107813],[3163.5,3.339],[3163.6,0.1758564]]]
["bitfinex","ETHUSD",1768315262671,[[3162.7,0.0158564],[3162.5,0.0158564],[3162.3,0.98906079],[3162.1,14.5158564],[3162.0,0.247]],[[3163.2,1e-08],[3163.3,0.002],[3163.8,0.00080144],[3164.3,3.16031818],[3164.5,3.16205805]]]
["bitfinex","ETHUSD",1768315291998,[[3157.9,0.000804],[3157.5,9.50115918],[3157.4,0.93525059],[3157.3,0.247],[3157.1,3.1674154]],[[3159.1,1.22237744],[3159.3,6.33051624],[3159.6,0.94473348],[3159.7,3.16492467],[3160.1,0.27537896]]]
["bitfinex","ETHUSD",1768315318156,[[3158.2,6.33269894],[3158.0,3.16649351],[3157.8,0.03166761],[3157.7,1.18227927],[3157.4,0.0158564]],[[3159.6,6.96620291],[3159.9,0.002],[3160.0,3.16659959],[3160.2,0.97969632],[3160.6,0.1758564]]]
["bitfinex","ETHUSD",1768315371638,[[3159.3,0.9006352],[3159.2,0.247],[3159.0,0.0158564],[3158.8,0.04751399],[3158.7,15.82929685]],[[3160.0,0.002],[3160.3,0.002],[3160.4,0.002],[3160.7,0.00280248],[3161.0,0.002]]]
["bitfinex","ETHUSD",1768315382634,[[3160.4,0.9006352],[3160.3,10.12558958],[3160.1,0.0158564],[3160.0,3.16449937],[3159.9,0.0158564]],[[3161.2,0.002],[3161.3,0.002],[3161.6,0.002],[3161.7,3.16292936],[3161.8,3.16282685]]]
["bitfinex","ETHUSD",1768315415200,[[3157.0,0.001],[3156.8,9.50329446],[3156.6,0.24880384],[3156.5,3.18390823],[3156.3,14.5158564]],[[3158.6,0.000802],[3158.7,6.33171874],[3158.9,0.94058792],[3159.1,3.16550328],[3159.2,6.10644208]]]
["bitfinex","ETHUSD",1768315438778,[[3160.0,3.16455696],[3159.9,3.42750476],[3159.6,0.0158564],[3159.5,3.16501677],[3159.4,0.99292903]],[[3160.7,0.00080288],[3161.5,10.42975445],[3161.9,9.26917467],[3162.2,3.42194547],[3162.7,3.80686699]]]
["bitfinex","ETHUSD",1768315475468,[[3158.5,0.001],[3157.7,0.99921462],[3157.5,17.68286701],[3157.1,6.39456077],[3156.5,3.16797405]],[[3160.0,0.9841799],[3160.1,12.65782728],[3160.3,0.248],[3160.4,0.0158564],[3160.5,3.16409531]]]
["bitfinex","ETHUSD",1768315514320,[[3156.4,0.001],[3156.0,4.07164396],[3155.9,0.247],[3155.8,0.0158564],[3155.7,0.03168869]],[[3157.2,0.002],[3157.5,0.002],[3157.6,10.44465445],[3157.7,0.248],[3157.8,1.06917519]]]
["bitfinex","ETHUSD",1768315515113,[[3156.4,0.001],[3155.9,3.16860236],[3155.8,0.247],[3155.7,3.16884075],[3155.6,0.90314148]],[[3157.2,0.002],[3157.5,0.002],[3157.6,13.61161669],[3157.7,0.248],[3157.8,1.06917519]]]
["bitfinex","ETHUSD",1768315545570,[[3157.1,0.2628564],[3157.0,0.98300378],[3156.9,0.0166592],[3156.4,0.001],[3156.1,9.28421552]],[[3158.7,0.98116191],[3158.8,6.09994804],[3159.0,1.61225951],[3159.2,15.82679155],[3159.4,0.68977078]]]
["bitfinex","ETHUSD",1768315595015,[[3155.9,0.31687616],[3155.8,17.6687399],[3155.6,3.41594759],[3155.5,0.0158564],[3155.4,0.001]],[[3157.1,1.24320378],[3157.2,3.16737208],[3157.4,3.1671645],[3157.5,6.39109562],[3157.8,3.16680439]]]
["bitfinex","ETHUSD",1768315602021,[[3154.9,0.00180588],[3154.7,0.247],[3154.4,17.68598617],[3153.8,3.17071424],[3153.7,0.0158564]],[[3156.0,0.90044699],[3156.1,0.74852695],[3156.2,6.58482248],[3156.4,3.16822917],[3156.8,3.16981117]]]
["bitfinex","ETHUSD",1768315639250,[[3153.3,0.248],[3153.2,3.1713687],[3153.0,3.17155879],[3152.4,0.16],[3152.3,1.56781084]],[[3154.1,0.002],[3154.3,0.9720692],[3155.1,0.0008012],[3155.4,0.002],[3155.5,3.16912384]]]
["bitfinex","ETHUSD",1768315659406,[[3153.2,3.17138145],[3153.1,17.6714612],[3152.9,0.248],[3152.8,6.12056087],[3152.6,0.16]],[[3154.7,0.97831936],[3154.9,3.16968212],[3155.1,0.0008012],[3155.4,0.002],[3155.5,0.248]]]
["bitfinex","ETHUSD",1768315693836,[[3146.5,0.58021635],[3146.4,0.248],[3145.9,6.12056087],[3145.7,0.05],[3145.5,1.56773283]],[[3148.0,0.00081121],[3149.1,0.98706446],[3149.3,6.12056087],[3149.8,0.0158564],[3150.1,0.01666696]]]
["bitfinex","ETHUSD",1768315716697,[[3143.4,0.248],[3143.2,0.00023337],[3142.7,15.49642451],[3142.6,4.41945872],[3142.4,3.18227504]],[[3145.4,0.16],[3145.7,1.34805508],[3145.8,22.57263653],[3145.9,0.249],[3146.3,0.0158564]]]
["bitfinex","ETHUSD",1768315750985,[[3146.5,14.5],[3146.4,3.1781748],[3146.3,0.00081203],[3146.2,1.17857722],[3146.1,0.16]],[[3148.4,1.09843626],[3148.5,9.52834683],[3148.6,1.45601572],[3148.7,3.17596639],[3149.1,3.17560245]]]
["bitfinex","ETHUSD",1768315788882,[[3146.0,0.248],[3145.5,14.5],[3145.4,1.42593131],[3145.2,9.32509986],[3145.0,3.17963079]],[[3147.4,1.41171719],[3147.5,9.5313741],[3147.6,1.65767313],[3147.7,4.58902325],[3147.9,3.17672098]]]
["bitfinex","ETHUSD",1768315809706,[[3147.4,14.5],[3147.3,3.17728478],[3147.2,3.4254093],[3147.1,6.14571336],[3146.9,2.28786841]],[[3148.4,0.001],[3149.2,9.17911289],[3149.6,3.1750537],[3150.0,3.42365955],[3151.5,4.91153891]]]
["bitfinex","ETHUSD",1768315820457,[[3149.3,6.14571336],[3149.0,2.46890387],[3148.8,7.66526414],[3148.6,0.16],[3148.2,3.89]],[[3151.1,3.16858956],[3151.2,0.00081228],[3151.3,3.17330837],[3151.5,2.24931951],[3151.6,3.17303831]]]
["bitfinex","ETHUSD",1768315858798,[[3147.4,0.249],[3146.3,2.2965324],[3145.7,1.58339417],[3144.9,7.222],[3144.6,3.81320174]],[[3148.5,2.2827203],[3148.6,0.249],[3148.8,1.49851655],[3149.0,12.7024452],[3149.1,3.17552084]]]
["bitfinex","ETHUSD",1768315879959,[[3142.6,2.12871219],[3142.0,14.5],[3141.9,6.4195831],[3141.8,16.0744439],[3141.7,0.248]],[[3144.6,2.32055889],[3144.7,0.23205589],[3144.9,0.00081187],[3145.7,4.06854339],[3145.8,6.41877726]]]
["bitfinex","ETHUSD",1768315931660,[[3143.1,1e-08],[3142.6,1e-08],[3142.1,0.248],[3142.0,6.15315959],[3141.9,5.27747833]],[[3143.9,0.249],[3144.3,2.20184279],[3144.4,9.54077088],[3144.5,3.18019604],[3144.8,0.001]]]
["bitfinex","ETHUSD",1768315938309,[[3143.1,1e-08],[3142.6,1e-08],[3142.5,3.43014997],[3142.4,2.01521165],[3141.6,3.1838359]],[[3144.0,6.36132314],[3144.2,0.90998425],[3144.5,2.10469382],[3144.8,3.18090507],[3144.9,0.00081228]]]
["bitfinex","ETHUSD",1768315977313,[[3145.4,8.64006767],[3145.3,0.248],[3145.1,3.17951305],[3144.8,4.77413948],[3144.5,0.16]],[[3147.0,0.001],[3147.2,6.35490751],[3147.3,2.11080177],[3147.4,3.42629329],[3148.0,3.1774683]]]
["bitfinex","ETHUSD",1768316024791,[[3148.3,0.248],[3147.6,3.17699822],[3147.4,3.17720574],[3147.1,1.93150582],[3147.0,9.31452552]],[[3148.8,0.001],[3149.0,1.85551928],[3149.5,12.7004286],[3149.6,0.249],[3149.7,3.17496118]]]
["bitfinex","ETHUSD",1768316043204,[[3147.2,14.748],[3146.7,1.93350582],[3146.4,3.18020946],[3146.3,0.00081326],[3145.8,1.64811997]],[[3148.2,8.20835582],[3148.4,1.48085782],[3148.5,3.1761893],[3148.6,0.249],[3148.8,1.13823532]]]
["bitfinex","ETHUSD",1768316083475,[[3141.5,4.79713651],[3141.4,3.18327681],[3141.0,9.87715454],[3140.7,3.18391755],[3140.6,14.5]],[[3142.3,0.00080592],[3142.8,6.36375206],[3142.9,0.249],[3144.0,3.18072529],[3144.3,0.16]]]
["bitfinex","ETHUSD",1768316093482,[[3140.1,0.248],[3139.9,6.3696296],[3139.8,1.61394377],[3139.5,6.44549951],[3139.3,3.18537317]],[[3141.5,5.02146494],[3141.8,0.00080523],[3141.9,1.1136941],[3142.3,0.000806],[3142.4,3.18233387]]]
["bitfinex","ETHUSD",1768316135144,[[3143.6,3.18106482],[3143.4,3.42926751],[3143.0,3.18364383],[3142.9,1.52864704],[3142.6,3.18203847]],[[3144.4,1.54074716],[3144.5,0.47208019],[3144.6,6.36010938],[3144.8,0.001],[3144.9,0.00081269]]]
["bitfinex","ETHUSD",1768316158484,[[3144.3,0.248],[3144.2,7.57909888],[3143.9,3.18071583],[3143.7,3.89],[3143.6,16.03971043]],[[3145.8,1.53372691],[3146.1,6.35715678],[3146.2,0.249],[3146.3,1.42462646],[3146.5,3.17817261]]]
["bitfinex","ETHUSD",1768316181124,[[3143.6,0.002],[3143.3,12.5131468],[3143.2,1.58473668],[3143.0,0.002],[3142.7,4.6404594]],[[3145.0,1.33640136],[3145.1,9.53864739],[3145.2,0.249],[3145.3,1.08738358],[3145.5,3.17914481]]]
["bitfinex","ETHUSD",1768316225295,[[3142.9,0.002],[3142.5,0.002],[3142.4,1.20145088],[3142.2,3.18448361],[3142.1,3.18258167]],[[3143.4,7.02482256],[3143.6,3.43009138],[3143.7,1.22697776],[3144.1,3.18062177],[3144.3,3.18040111]]]
["bitfinex","ETHUSD",1768316276426,[[3143.8,0.248],[3143.2,1.19882618],[3141.9,1.57974835],[3072.0,4.35080072],[3071.5,0.00080056]],[[3144.7,1.14812742],[3144.8,6.3597049],[3144.9,0.0008131],[3145.0,0.25],[3145.7,3.17898015]]]
["bitfinex","ETHUSD",1768316301184,[[3143.4,0.002],[3143.2,6.36294222],[3143.1,4.22966191],[3143.0,0.002],[3142.9,0.248]],[[3144.2,3.18049664],[3144.4,4.28798999],[3144.6,0.001],[3144.7,3.18000349]]]
["bitfinex","ETHUSD",1768316360318,[[3144.3,0.002],[3144.2,6.3609185],[3144.1,0.248],[3144.0,0.002],[3143.8,4.16422309]],[[3144.6,0.001],[3144.9,0.95029437],[3145.0,3.17973446],[3145.2,3.17944804],[3145.4,3.17926729]]]
["bitfinex","ETHUSD",1768316406545,[[3138.7,0.0008052],[3138.5,0.99457273],[3138.2,6.17116516],[3138.1,0.249],[3138.0,9.56094011]],[[3140.1,1.17856312],[3140.4,6.36861546],[3140.5,1.03431798],[3140.6,3.18411109],[3141.2,6.17116516]]]
["bitfinex","ETHUSD",1768316433652,[[3140.9,0.91974399],[3140.8,6.17116516],[3140.7,12.73596898],[3140.6,0.249],[3140.4,3.1842426]],[[3142.3,0.00080608],[3142.5,3.18217979],[3143.1,4.12429236],[3143.7,3.34097153],[3143.8,3.346]]]
["bitfinex","ETHUSD",1768316443045,[[3141.9,0.00080616],[3141.4,1.00117653],[3141.1,3.18352484],[3140.9,0.249],[3140.6,3.18608471]],[[3142.8,0.249],[3143.0,0.66132142],[3143.1,9.54482133],[3143.2,0.001],[3143.3,4.15216794]]]
["bitfinex","ETHUSD",1768316498157,[[3142.6,3.18206951],[3142.5,0.002],[3142.4,3.18220726],[3142.2,0.93000576],[3142.0,3.43165066]],[[3144.1,0.96673352],[3144.2,13.72997319],[3144.4,3.18030994],[3144.6,0.001],[3144.7,6.70045892]]]
["bitfinex","ETHUSD",1768316515846,[[3139.3,0.002],[3139.0,9.55918379],[3138.9,0.92800576],[3138.7,0.00080528],[3138.6,3.18607391]],[[3140.2,0.249],[3140.3,6.78401316],[3140.4,0.96673352],[3140.7,3.18486852],[3141.1,3.18364528]]]
["bitfinex","ETHUSD",1768316551176,[[3133.1,0.63836153],[3132.2,4.43555296],[3132.0,6.17189796],[3131.3,2.41322124],[3130.9,0.05]],[[3134.3,0.25],[3134.4,0.98875738],[3135.0,6.17189796],[3135.1,0.0008064],[3135.5,0.00080482]]]
["bitfinex","ETHUSD",1768316569446,[[3133.2,7.1711499],[3132.7,6.17189796],[3132.5,0.9128774],[3132.4,15.9622015],[3132.1,1.51238761]],[[3135.1,0.0008064],[3135.2,0.98515026],[3135.5,0.00080482],[3135.9,0.00081375],[3136.0,6.17270372]]]
["bitfinex","ETHUSD",1768316603451,[[3132.0,0.002],[3131.6,0.002],[3131.5,0.249],[3130.7,3.19416178],[3130.6,8.34549395]],[[3133.2,0.98781002],[3133.3,0.25],[3133.5,1.05611578],[3133.7,12.76446372],[3134.0,6.47611022]]]
["bitfinex","ETHUSD",1768316627982,[[3133.3,6.38304662],[3133.2,4.1268592],[3132.9,3.19193079],[3132.8,0.249],[3132.6,6.47611022]],[[3134.9,7.30528342],[3135.0,0.25],[3135.1,0.00080656],[3135.4,3.18944699],[3135.8,3.18899189]]]
["bitfinex","ETHUSD",1768316665909,[[3134.3,6.3810101],[3133.8,0.249],[3133.7,9.38885033],[3133.6,0.98468958],[3133.2,6.19777533]],[[3135.1,0.00080664],[3135.3,0.001],[3135.5,0.25],[3135.6,6.37836458],[3135.7,0.99004206]]]
["bitfinex","ETHUSD",1768316675422,[[3135.6,0.00080584],[3135.3,9.56846232],[3135.2,0.93098265],[3135.1,0.56404741],[3135.0,9.38746853]],[[3136.6,0.00080408],[3136.8,3.18804094],[3136.9,4.14509015],[3137.1,0.25],[3137.4,3.18741507]]]
["bitfinex","ETHUSD",1768316731787,[[3137.6,0.56469837],[3137.5,24.06175297],[3137.4,0.00080544],[3137.2,3.18755578],[3137.1,1.20348771]],[[3139.0,0.99718657],[3139.1,6.81544187],[3139.3,0.25],[3140.3,9.83219793],[3140.5,0.1758564]]]
["bitfinex","ETHUSD",1768316734387,[[3137.9,0.6375917],[3137.8,0.249],[3137.7,9.56114349],[3137.6,3.18710999],[3137.5,14.5]],[[3139.1,3.62984245],[3139.2,3.18562642],[3139.4,1.24718657],[3139.6,0.001],[3139.7,3.18589648]]]
["bitfinex","ETHUSD",1768316771487,[[3140.8,3.18388132],[3140.3,0.00080528],[3140.1,0.00080646],[3140.0,1.21549639],[3139.5,3.18516648]],[[3141.6,0.25],[3141.9,1.3702525],[3142.0,0.97218541],[3142.1,12.73033956],[3142.3,0.00080632]]]
["bitfinex","ETHUSD",1768316789775,[[3140.7,3.18395735],[3140.6,0.002],[3140.4,0.249],[3140.3,0.00280528],[3140.1,7.07601365]],[[3141.9,7.51662735],[3142.3,0.0008064],[3142.4,6.53334883],[3142.7,3.1820181],[3142.9,0.0158564]]]
["bitfinex","ETHUSD",1768316834666,[[3145.4,0.249],[3145.2,3.17940599],[3145.0,3.17962762],[3144.8,0.963246],[3144.7,3.17990355]],[[3146.9,0.93620552],[3147.0,0.249],[3147.1,0.002],[3147.4,15.8881282],[3147.9,6.43766198]]]
["bitfinex","ETHUSD",1768316855430,[[3143.7,0.90043064],[3142.7,3.18194215],[3141.7,3.81864092]],[[3145.3,0.95377376],[3145.4,13.63426806],[3145.6,3.42808775],[3146.2,3.61052256],[3146.4,3.1941771]]]
["bitfinex","ETHUSD",1768316894061,[[3144.8,0.95605154],[3144.7,0.249],[3144.6,6.14913533],[3144.1,6.14913533],[3143.9,15.90376112]],[[3146.1,6.357077],[3146.5,0.002],[3146.7,3.4269673],[3146.8,1.23285876],[3147.4,0.0178564]]]
["bitfinex","ETHUSD",1768316917742,[[3145.3,0.249],[3145.1,4.12853368],[3144.8,1e-08],[3144.7,9.32906596],[3143.6,16.19771043]],[[3146.2,0.72676793],[3146.3,6.3566729],[3146.4,0.002],[3146.6,6.43],[3146.7,0.251]]]
["bitfinex","ETHUSD",1768316962006,[[3143.5,0.002],[3143.2,0.00081392],[3143.1,4.14424456],[3142.8,0.249],[3141.7,1.57922454]],[[3144.1,6.36112082],[3144.2,1.04898414],[3144.5,1.19807047],[3144.9,6.53078683],[3145.7,3.33904]]]
["bitfinex","ETHUSD",1768317002407,[[3140.9,0.002],[3140.6,1e-08],[3140.5,0.91151352],[3140.3,0.00280528],[3140.2,9.5535096]],[[3141.6,6.36618282],[3141.7,7.33650406],[3141.8,1.04813906],[3141.9,0.25952256],[3142.0,3.18271398]]]
["bitfinex","ETHUSD",1768317019817,[[3140.8,0.249],[3140.7,0.92502042],[3140.3,0.00080536],[3140.2,13.44842208],[3140.0,6.16643741]],[[3141.8,3.1836983],[3141.9,3.18279538],[3142.0,0.25],[3142.3,3.44277439],[3142.5,0.98809805]]]
["bitfinex","ETHUSD",1768317058614,[[3136.2,3.9513392],[3136.1,0.002],[3135.6,0.99259879],[3135.2,17.68953064],[3134.9,3.18981414]],[[3137.2,0.93335739],[3137.3,0.25],[3137.5,9.56175297],[3137.7,0.25952256],[3137.8,3.18779548]]]
["bitfinex","ETHUSD",1768317072956,[[3136.9,1.9273269],[3136.8,9.56388675],[3136.7,3.43702253],[3136.5,3.19021843],[3135.9,1.54135831]],[[3137.8,0.00080544],[3138.1,0.25],[3138.2,3.18659636],[3138.4,3.18635735],[3138.5,0.97049274]]]
["bitfinex","ETHUSD",1768317099654,[[3137.1,0.002],[3136.8,0.91939091],[3136.7,6.37609916],[3136.5,0.002],[3136.4,0.249]],[[3137.8,0.00080552],[3138.4,3.18639702],[3138.5,0.9183841],[3139.1,0.00080552],[3139.2,3.18561651]]]
["bitfinex","ETHUSD",1768317166155,[[3138.9,0.96227472],[3138.7,0.00080584],[3138.5,9.55870638],[3138.3,0.249],[3138.2,0.7335761]],[[3139.7,3.18605959],[3139.8,3.18500249],[3140.0,0.25],[3140.1,3.1846331],[3140.4,0.98392273]]]
["bitfinex","ETHUSD",1768317190897,[[3142.1,6.7772297],[3141.9,0.93882705],[3141.7,3.1829609],[3141.3,3.43233642],[3140.6,1.54732381]],[[3142.7,0.001],[3143.0,3.18167356],[3143.1,3.43258727],[3143.2,0.99285108],[3143.3,0.00081251]]]
["bitfinex","ETHUSD",1768317215469,[[3142.9,3.18177479],[3142.8,1.19691215],[3142.7,3.18192023],[3142.3,3.18232128],[3142.2,6.4479859]],[[3144.0,6.36132314],[3144.1,0.91242821],[3144.2,0.249],[3144.3,3.18038497],[3147.2,0.3367564]]]
["bitfinex","ETHUSD",1768317262323,[[3143.8,6.36172784],[3143.7,0.75404871],[3143.5,4.35949654],[3143.2,0.001],[3142.3,16.03873274]],[[3144.7,3.60135059],[3144.9,3.42958265],[3145.0,0.9195908],[3146.0,3.33868011],[3147.1,1.9288564]]]
["bitfinex","ETHUSD",1768317282760,[[3143.6,6.61113258],[3143.4,0.99342146],[3143.2,3.18143763],[3142.7,6.15663815],[3142.0,16.00871791]],[[3144.6,7.23930982],[3144.8,3.17992413],[3144.9,0.00081433],[3145.1,0.249],[3145.3,0.25952256]]]
["bitfinex","ETHUSD",1768317327012,[[3140.6,0.002],[3140.3,0.00080544],[3140.1,0.00080687],[3140.0,3.18467075],[3139.9,0.99133804]],[[3141.4,9.54988221],[3141.5,0.25],[3141.6,4.22848865],[3141.8,4.08747358],[3142.2,1.04522347]]]
["bitfinex","ETHUSD",1768317336831,[[3139.3,3.50388229],[3139.1,3.18554226],[3138.9,0.249],[3138.8,4.12591039],[3137.9,3.34676366]],[[3140.7,1.252706],[3140.9,9.55147156],[3141.1,3.18368904],[3141.4,3.18334704],[3141.5,0.39991732]]]
["bitfinex","ETHUSD",1768317378955,[[3141.4,1.25951648],[3141.3,0.73774885],[3141.2,6.36697201],[3141.1,6.16386388],[3140.7,3.18394638]],[[3142.3,0.00080672],[3142.8,0.25],[3142.9,0.93864117],[3143.0,3.18271094],[3143.5,9.6111798]]]
["bitfinex","ETHUSD",1768317405972,[[3139.0,6.802],[3138.7,1.24057654],[3138.1,0.002],[3138.0,9.35055229],[3137.9,1e-08]],[[3140.2,0.94607478],[3140.3,0.25],[3140.5,9.55261899],[3140.7,0.00080552],[3140.9,3.18381535]]]
["bitfinex","ETHUSD",1768317452023,[[3139.0,0.002],[3138.9,6.37165886],[3138.8,0.249],[3138.7,0.95533463],[3138.6,3.18810741]],[[3139.8,3.18491623],[3139.9,3.84689653],[3140.1,1.20910192],[3140.3,3.88514835],[3140.4,0.001]]]
["bitfinex","ETHUSD",1768317479871,[[3139.4,0.002],[3139.1,3.18558039],[3139.0,0.251],[3138.9,3.18574867],[3138.7,0.000806]],[[3140.1,0.96559474],[3140.2,9.55353162],[3140.3,1.30182137],[3140.6,0.001],[3141.2,0.16]]]
["bitfinex","ETHUSD",1768317527457,[[3132.7,1.03681295],[3132.3,0.93178766],[3131.5,6.17487116],[3131.4,3.35950356],[3131.0,0.163]],[[3134.1,0.96209219],[3134.2,9.82182055],[3134.3,6.17487116],[3134.7,3.19016422],[3135.0,0.64874159]]]
["bitfinex","ETHUSD",1768317545177,[[3134.0,0.95484064],[3133.9,15.9545614],[3133.8,0.25],[3133.7,6.17487116],[3133.6,0.75644269]],[[3135.1,0.00080672],[3135.5,0.00080564],[3135.9,0.97400376],[3136.0,0.25080584],[3136.3,3.18854187]]]
["bitfinex","ETHUSD",1768317587932,[[3135.6,0.000806],[3135.1,12.75876364],[3135.0,1.56745838],[3134.9,0.25],[3134.7,3.19084546]],[[3136.5,0.97235509],[3136.6,3.43897193],[3137.3,3.18752217],[3137.8,6.62855853],[3138.0,3.1868216]]]
["bitfinex","ETHUSD",1768317621674,[[3136.7,0.28188063],[3136.6,0.37003751],[3136.5,10.55720708],[3136.2,0.00080464],[3136.1,6.18450873]],[[3137.4,0.001],[3137.8,0.0008056],[3138.1,6.37331383],[3138.2,3.43658281],[3138.3,0.92623376]]]
["bitfinex","ETHUSD",1768317656764,[[3134.7,0.00080696],[3134.5,3.19024396],[3133.9,6.18450873],[3133.4,16.12350606]],[[3135.5,3.82803389],[3135.9,0.00081539],[3136.0,0.9021796],[3136.2,0.25]]]
["bitfinex","ETHUSD",1768317667009,[[3135.3,3.18941754],[3135.2,0.25],[3134.9,4.12671813],[3134.7,0.00080696],[3134.6,6.18450873]],[[3135.9,0.00081539],[3136.0,0.000806],[3136.3,0.99900112],[3136.5,6.37653434],[3136.6,0.25080464]]]
["bitfinex","ETHUSD",1768317720912,[[3135.2,1.15529968],[3135.1,9.56907273],[3134.9,0.38485942],[3134.7,3.53494468],[3133.8,3.19096364]],[[3135.9,0.0008158],[3136.0,0.00080608],[3136.6,0.00080464],[3136.8,0.931241],[3137.0,6.43]]]
["bitfinex","ETHUSD",1768317735150,[[3136.1,0.98163479],[3136.0,6.37755102],[3135.9,0.25],[3135.8,4.12770945],[3135.6,0.00080624]],[[3136.6,0.00080464],[3137.1,3.18767594],[3137.2,0.92764888],[3137.5,3.43827779],[3137.8,0.0008056]]]
["bitfinex","ETHUSD",1768317776572,[[3140.4,0.25],[3140.3,0.00080568],[3140.2,0.97817301],[3139.8,16.08152917],[3139.7,3.18496389]],[[3141.1,0.001],[3141.8,1.18542418],[3142.0,0.001]]]
["bitfinex","ETHUSD",1768317797444,[[3138.0,3.18670691],[3137.9,0.249],[3137.8,4.09222495],[3137.4,17.69010358],[3136.6,3.18811543]],[[3139.1,0.00080616],[3139.4,9.55596609],[3139.5,0.98047244],[3139.7,3.18510428],[3139.8,0.25]]]
["bitfinex","ETHUSD",1768317835601,[[3138.3,3.74920096],[3138.2,3.43653424],[3137.8,18.83206773],[3137.4,3.1881166],[3136.6,6.76236446]],[[3138.8,0.001],[3139.1,0.00080616],[3139.2,7.3127472],[3139.5,3.18527129],[3139.7,6.43]]]
["bitfinex","ETHUSD",1768317885758,[[3138.5,6.88889051],[3138.4,0.25],[3138.3,0.99199059],[3137.5,7.07723371]],[[3139.1,0.00080624],[3139.4,3.18536369],[3139.6,0.95386224],[3139.9,3.4348331]]]
["bitfinex","ETHUSD",1768317908801,[[3138.9,7.29925087],[3138.8,0.25],[3138.7,0.0008064],[3138.6,14.5],[3138.5,0.3435337]],[[3140.3,6.36889134],[3140.4,0.251],[3140.5,4.16527608],[3140.7,0.00080568],[3141.0,3.18374424]]]
["bitfinex","ETHUSD",1768317918317,[[3139.3,1.24262412],[3139.1,0.32175862],[3139.0,9.55718379],[3138.7,6.17912346],[3138.2,6.17831698]],[[3139.9,0.001],[3140.4,0.001],[3140.7,0.95596602],[3141.1,0.001],[3141.2,6.68]]]
["bitfinex","ETHUSD",1768317982771,[[3141.1,3.18357024],[3141.0,0.249],[3140.6,4.13914687],[3140.3,0.00080592],[3140.1,3.1853815]],[[3142.0,0.945325],[3142.3,0.0008068],[3142.6,12.72831412],[3142.7,0.25],[3143.4,0.0158564]]]
["bitfinex","ETHUSD",1768317987304,[[3140.3,0.00080592],[3140.1,15.45588069],[3139.7,9.34922676]],[[3141.6,0.944325],[3141.7,9.5489703],[3141.9,3.43279375],[3142.0,0.001],[3142.3,3.18318913]]]
["bitfinex","ETHUSD",1768318032519,[[3141.4,0.94535077],[3141.2,6.3669935],[3141.0,3.43267301],[3140.8,17.68386139],[3140.4,9.34853166]],[[3142.0,0.001],[3142.4,6.3645621],[3142.7,0.25],[3142.8,14.36351905],[3143.5,15.77542652]]]
["bitfinex","ETHUSD",1768318058697,[[3138.6,0.002],[3138.2,0.0338654],[3138.0,0.90944192],[3137.9,9.5605341],[3137.8,0.252]],[[3139.1,3.43643875],[3139.3,3.18544581],[3139.4,1.99072987],[3139.7,3.18508314],[3141.4,0.0158564]]]
["bitfinex","ETHUSD",1768318092093,[[3137.9,6.3736894],[3137.8,0.91381416],[3137.6,0.25],[3137.5,3.18720992],[3137.4,0.00080608]],[[3138.8,0.001],[3139.0,6.37145586],[3139.1,0.9471565],[3139.2,3.18556636],[3139.4,0.25]]]
["bitfinex","ETHUSD",1768318129601,[[3139.9,3.1847559],[3139.7,3.18501162],[3139.6,0.9740172],[3139.4,0.25],[3139.3,3.18539855]],[[3140.4,0.002],[3140.7,6.62087658],[3140.9,0.99212141],[3141.0,3.18477313],[3141.8,6.69574235]]]
["bitfinex","ETHUSD",1768318172141,[[3139.0,3.18768612],[3138.9,4.18347929],[3138.7,0.00080656],[3138.5,0.25],[3138.3,0.002]],[[3139.8,1.07694217],[3139.9,0.25],[3140.0,6.37052004],[3140.2,4.14872751],[3140.5,3.18425934]]]
["bitfinex","ETHUSD",1768318197252,[[3140.3,0.94091635],[3140.2,6.36902108],[3140.1,3.1845653],[3140.0,0.25],[3139.1,16.0914834]],[[3141.0,0.002],[3141.3,3.43541829],[3141.5,4.11834034],[3141.8,3.18375796],[3142.0,0.002]]]
["bitfinex","ETHUSD",1768318241384,[[3143.4,6.36253736],[3143.3,0.93070222],[3143.0,17.93064163],[3142.8,6.16101998],[3142.6,3.18200331]],[[3144.3,3.81863438],[3144.4,3.18028162],[3144.6,0.25],[3144.7,0.90296199],[3144.8,3.17989386]]]
["bitfinex","ETHUSD",1768318280945,[[3143.3,3.1813401],[3143.2,0.97021959],[3142.8,3.18183313],[3142.6,6.16101998],[3142.0,3.1826199]],[[3144.5,0.99605925],[3144.6,0.29439693],[3144.8,12.7194098],[3144.9,0.249],[3145.3,3.17939625]]]
["bitfinex","ETHUSD",1768318291123,[[3142.8,0.001],[3142.5,0.001],[3142.2,3.18239767],[3142.0,0.96940444],[3141.9,0.00080696]],[[3143.6,0.99605925],[3143.7,1.37194585],[3143.8,12.72345568],[3144.0,0.25],[3144.1,3.18058194]]]
["bitfinex","ETHUSD",1768318340893,[[3143.4,0.001],[3143.1,6.36311923],[3143.0,0.98771975],[3142.8,3.43083815],[3142.7,3.89]],[[3144.0,3.18066157],[3144.1,0.002],[3144.4,0.252],[3144.6,0.03185292],[3144.7,4.09224346]]]
["bitfinex","ETHUSD",1768318358179,[[3142.3,0.9341212],[3142.0,9.54805854],[3141.9,0.24980696],[3141.8,3.18284634],[3141.6,9.34293538]],[[3143.2,0.25],[3143.5,3.18116748],[3143.6,0.95745609],[3143.8,0.002],[3143.9,0.91889023]]]
["bitfinex","ETHUSD",1768318383432,[[3144.9,6.35947345],[3144.7,0.9331212],[3144.4,3.42920097],[3144.1,9.34059557],[3143.6,1.53771043]],[[3145.7,0.002],[3145.8,6.35768326],[3145.9,0.252],[3146.1,0.92089023],[3146.2,3.18048741]]]
["bitfinex","ETHUSD",1768318433339,[[3149.3,0.249],[3149.2,7.33051949],[3148.8,0.001],[3148.2,3.1763936],[3147.9,6.4165132]],[[3150.0,0.2963817],[3150.1,0.34706789],[3150.3,6.34860172],[3150.4,0.249],[3150.5,0.97476302]]]
["bitfinex","ETHUSD",1768318458761,[[3152.4,0.03172186],[3152.3,6.34455787],[3152.2,0.249],[3152.1,0.9966974],[3151.7,3.17282334]],[[3153.8,6.3415562],[3153.9,1.97542973],[3154.0,3.42041424],[3154.2,0.19713896],[3154.3,3.17032146]]]
["bitfinex","ETHUSD",1768318479817,[[3152.6,0.001],[3152.1,3.17244819],[3152.0,3.17254796],[3151.9,0.96930533],[3151.6,3.42195234]],[[3153.3,0.249],[3153.4,9.51354093],[3153.6,1.25939298],[3153.7,0.93475118]]]
["bitfinex","ETHUSD",1768318517471,[[3151.2,3.17436005],[3151.0,3.17356759],[3150.9,1.15202366],[3150.7,0.00081146],[3150.6,3.17393835]],[[3152.3,0.65953725],[3152.4,9.51855881],[3152.5,0.249],[3152.7,0.98312571],[3152.9,3.17172816]]]
["bitfinex","ETHUSD",1768318526595,[[3150.0,9.52380951],[3149.7,14.5],[3149.4,6.11877433],[3149.1,0.16555211],[3148.3,1.53943236]],[[3151.7,9.51867246],[3152.1,0.249],[3152.2,3.17242122],[3152.3,0.99092646],[3152.4,0.00281146]]]
["bitfinex","ETHUSD",1768318578165,[[3153.5,0.98373544],[3153.4,0.249],[3153.3,3.17128088],[3153.1,3.17246779],[3152.3,0.00080768]],[[3154.3,0.634035],[3154.4,3.17017499],[3154.8,3.16982547]]]
["bitfinex","ETHUSD",1768318586970,[[3155.3,0.68922071],[3155.2,0.98373544],[3155.1,6.33894328],[3154.9,0.0008067],[3154.8,17.66972034]],[[3156.9,0.91552886],[3157.0,0.249],[3157.2,12.66945392],[3157.4,0.31672],[3157.5,3.16707792]]]
["bitfinex","ETHUSD",1768318620032,[[3162.9,0.97659148],[3162.6,6.35466966],[3162.1,6.1074715],[3161.4,3.16314883],[3161.1,4.71708898]],[[3164.9,6.31931498],[3165.1,1.14367476],[3165.2,0.75257186],[3165.4,3.16001923],[3166.3,3.1741262]]]
["bitfinex","ETHUSD",1768318641838,[[3164.6,0.001],[3163.9,0.00080232],[3163.3,0.92832218],[3162.8,0.05],[3162.7,6.10666966]],[[3165.5,6.10666966],[3165.9,0.95457414],[3166.0,6.10666966],[3166.2,0.248],[3166.4,16.49692778]]]
["bitfinex","ETHUSD",1768318676174,[[3162.1,0.247],[3162.0,0.97470445],[3161.5,3.16303394],[3161.3,3.16324344],[3160.9,9.53594971]],[[3163.8,0.91019826],[3163.9,6.3213123],[3164.1,9.53285688],[3164.8,3.31978836],[3165.0,0.0158564]]]
["bitfinex","ETHUSD",1768318697089,[[3160.0,0.98797728],[3159.9,0.247],[3159.2,3.16531563],[3159.0,3.16634989],[3158.6,3.16590281]],[[3161.4,6.3263543],[3161.5,0.012435],[3161.8,3.16278561],[3161.9,6.3723323],[3162.2,3.16240577]]]
["bitfinex","ETHUSD",1768318733302,[[3159.5,0.99691007],[3159.1,1.54969101],[3158.9,14.5],[3158.7,6.33271874],[3158.5,0.247]],[[3160.7,3.16469044],[3160.9,3.1636772],[3161.1,6.10054596],[3161.3,3.16329236],[3161.7,3.16290683]]]
["bitfinex","ETHUSD",1768318752305,[[3160.7,0.98434581],[3160.6,0.247],[3160.3,0.00080392],[3159.7,9.26533785],[3159.3,3.21522963]],[[3162.4,1.22138661],[3162.8,9.43954596],[3162.9,0.97020349],[3163.3,0.82089011]]]
["bitfinex","ETHUSD",1768318792296,[[3156.9,0.91311977],[3156.8,0.247],[3156.6,3.16975119],[3156.4,3.16808564],[3156.0,3.16856316]],[[3159.0,10.44977586],[3159.1,0.248],[3159.4,6.37040782],[3159.6,0.00080605],[3159.8,3.16485354]]]
["bitfinex","ETHUSD",1768318800468,[[3157.8,0.91231617],[3157.7,0.247],[3157.3,3.16723579],[3157.1,3.57551752],[3156.7,3.16781849]],[[3159.5,6.33011552],[3159.6,0.00080605],[3159.7,3.41289483],[3160.0,0.9530997],[3160.1,3.16449902]]]
["bitfinex","ETHUSD",1768318835200,[[3159.6,0.001],[3159.3,0.001],[3159.2,14.5],[3159.1,0.247],[3159.0,0.00080449]],[[3160.7,0.002],[3160.9,0.002],[3161.2,0.002],[3161.4,9.48946668],[3161.5,3.587]]]
["bitfinex","ETHUSD",1768318864918,[[3161.1,6.08947648],[3161.0,1.50880947],[3160.9,0.247],[3160.8,27.49610578],[3160.7,4.27121227]],[[3162.5,0.002],[3162.8,0.002],[3163.1,0.002],[3163.7,6.43],[3163.8,0.00380184]]]
["bitfinex","ETHUSD",1768318906709,[[3161.2,0.247],[3161.1,0.00199999],[3161.0,6.32711166],[3160.9,0.98346464],[3160.7,0.34109037]],[[3162.7,0.97717812],[3162.8,3.1617554],[3163.0,3.16155548],[3163.1,0.002],[3163.3,3.16328953]]]
["bitfinex","ETHUSD",1768318929259,[[3159.3,0.001],[3159.0,0.00080449],[3158.1,3.17139662],[3157.9,3.16738008],[3157.5,3.16698787]],[[3160.5,0.93064763],[3160.6,3.33],[3160.7,12.9034244],[3160.8,0.72578142],[3161.0,6.36606977]]]
["bitfinex","ETHUSD",1768318963613,[[3156.6,0.90908179],[3156.5,14.747],[3155.7,3.16882896],[3155.6,0.001],[3155.3,6.45373205]],[[3158.1,0.249],[3158.2,10.45630787],[3158.3,6.1047505],[3158.6,3.16881431],[3158.7,3.33]]]
["bitfinex","ETHUSD",1768318986500,[[3157.9,0.91269707],[3157.8,0.247],[3157.6,3.16687777],[3157.5,14.5],[3157.4,7.05707628]],[[3158.9,0.002],[3159.1,3.16545851],[3159.3,3.1652751],[3159.5,0.96157185],[3159.6,0.00280646]]]
["bitfinex","ETHUSD",1768319027248,[[3156.2,0.94933588],[3156.1,0.001],[3155.6,0.001],[3155.4,3.16914419],[3155.3,6.38719681]],[[3157.9,0.91029445],[3158.0,9.49968333],[3158.2,0.249],[3158.3,3.16708213],[3158.6,3.32682679]]]
["bitfinex","ETHUSD",1768319060882,[[3156.8,0.248],[3156.7,0.98395938],[3156.1,3.1694329],[3155.9,3.16864088],[3155.6,9.55709368]],[[3157.9,0.92878389],[3158.1,9.49938252],[3158.2,0.24900001],[3158.3,0.00080547],[3158.4,9.59620343]]]
["bitfinex","ETHUSD",1768319100011,[[3158.6,0.247],[3158.0,0.97299622],[3157.9,14.5],[3157.8,3.16770523],[3157.6,3.16694311]],[[3159.2,0.002],[3159.3,3.16525812],[3159.4,0.90139414],[3159.5,1e-08],[3159.6,0.00080687]]]
["bitfinex","ETHUSD",1768319108659,[[3158.7,0.94920761],[3158.6,0.247],[3158.3,0.001],[3158.2,14.5],[3158.1,6.09911904]],[[3159.2,0.002],[3159.5,1e-08],[3159.6,0.00080687],[3160.1,3.16450208],[3160.3,1e-08]]]
["bitfinex","ETHUSD",1768319161696,[[3161.2,0.94775874],[3161.1,3.16342878],[3161.0,0.247],[3160.9,3.16365448],[3160.7,6.36735073]],[[3162.0,1e-08],[3162.3,0.002],[3162.7,6.3237786],[3163.1,0.92868641],[3163.2,3.16340751]]]
["bitfinex","ETHUSD",1768319176018,[[3159.6,0.247],[3159.4,0.96606596],[3159.2,3.16532212],[3159.0,0.0008049],[3158.7,3.16582279]],[[3161.1,0.248],[3161.2,0.94231446],[3161.3,0.42755392],[3161.4,3.33],[3161.6,15.8147773]]]
["bitfinex","ETHUSD",1768319218421,[[3159.4,0.77418572],[3159.3,6.0905027],[3159.0,0.63772124],[3158.9,1.83755749],[3157.8,3.891]],[[3161.5,6.57411102],[3161.6,0.94642174],[3161.7,3.16288696],[3162.0,0.00080515],[3162.1,3.16250602]]]
["bitfinex","ETHUSD",1768319241631,[[3158.3,0.001],[3157.9,0.00080728],[3157.8,0.001],[3157.7,20.83372239],[3157.6,1.86819199]],[[3159.2,3.16545293],[3159.4,0.248],[3159.6,3.16500749]]]
["bitfinex","ETHUSD",1768319273054,[[3155.2,0.001],[3154.9,0.0008067],[3154.5,3.17007449],[3154.4,0.248],[3154.2,0.00081154]],[[3155.9,0.91338527],[3156.0,6.5861356],[3156.1,3.16848782],[3156.4,3.16816626],[3158.4,1.57419289]]]
["bitfinex","ETHUSD",1768319319272,[[3152.0,0.21220075],[3151.9,0.248],[3151.8,1.93888637],[3151.6,17.67296591],[3151.4,3.17316237]],[[3153.0,0.99581705],[3153.1,9.51444609],[3153.4,3.42222487],[3153.6,3.17104704],[3154.4,3.88307987]]]
["bitfinex","ETHUSD",1768319341488,[[3152.1,3.17245392],[3152.0,1.04458551],[3151.9,0.248],[3151.8,14.5],[3151.7,0.001]],[[3153.3,2.36383066],[3153.5,12.684319],[3153.7,4.15914096],[3154.0,6.11269649]]]
["bitfinex","ETHUSD",1768319361544,[[3152.2,0.248],[3152.1,1.8638],[3151.9,18.39],[3151.7,3.17384274],[3150.9,6.53]],[[3153.1,1.00443021],[3153.2,9.51414435],[3153.3,0.002],[3153.5,3.17115743],[3153.6,0.002]]]
["bitfinex","ETHUSD",1768319406190,[[3151.2,1.32926611],[3150.8,9.52137038],[3150.7,0.00081187],[3150.6,0.001],[3150.4,6.40320168]],[[3152.3,3.1722869],[3152.5,3.17211017],[3152.7,0.249],[3152.8,0.98556219],[3152.9,3.17175335]]]
["bitfinex","ETHUSD",1768319449154,[[3152.3,20.8445738],[3152.2,1.25081218],[3152.1,3.1724571],[3151.9,0.16940584],[3151.8,3.17374452]],[[3153.4,0.002],[3153.6,7.37769203],[3153.7,0.002],[3154.0,3.17141819],[3154.2,0.251]]]
["bitfinex","ETHUSD",1768319462082,[[3152.9,0.001],[3152.6,20.843966],[3152.5,1.25081218],[3152.3,3.89],[3152.2,3.17236276]],[[3153.7,6.3437573],[3153.9,1.03567725],[3154.0,0.0008085],[3154.1,3.1705545],[3154.2,0.251]]]
["bitfinex","ETHUSD",1768319507769,[[3152.8,3.17178381],[3152.7,4.19564373],[3152.3,3.4202135],[3152.1,6.11662965],[3152.0,3.17258757]],[[3153.7,0.002],[3154.0,6.34196258],[3154.1,0.249],[3154.2,0.002],[3154.3,3.17034724]]]
["bitfinex","ETHUSD",1768319525448,[[3151.3,6.34656194],[3151.0,0.93204592],[3150.7,0.24881228],[3150.6,6.40043683],[3150.5,3.17404578]],[[3152.4,9.51655881],[3152.5,0.249],[3152.6,3.17202072],[3152.9,3.17171167]]]
["bitfinex","ETHUSD",1768319570814,[[3150.7,0.00081228],[3150.0,3.42256661],[3149.9,0.001],[3149.8,3.17472402],[3149.7,14.5]],[[3151.0,6.34719136],[3151.1,0.96894576],[3151.2,3.92990959],[3151.4,0.249],[3151.5,0.002]]]
["bitfinex","ETHUSD",1768319596754,[[3152.4,0.249],[3152.0,0.34560826],[3151.9,2.58611597],[3151.8,15.31936597],[3151.5,0.05]],[[3152.8,0.002],[3152.9,0.002],[3153.1,0.002],[3153.4,3.17120415],[3153.5,0.94514171]]]
["bitfinex","ETHUSD",1768319616243,[[3153.1,0.248],[3152.9,3.17166455],[3152.7,14.5],[3152.6,0.83819992],[3152.5,3.17205914]],[[3153.8,3.17081107],[3153.9,0.002],[3154.0,0.98170576],[3154.3,3.1703491],[3156.2,0.15814083]]]
["bitfinex","ETHUSD",1768319662707,[[3159.4,6.64158701],[3159.3,0.04689607],[3159.2,0.05],[3158.7,1.06980021],[3158.6,0.98868824]],[[3160.7,4.23263389],[3160.8,0.002],[3161.1,0.002],[3161.2,3.16340657],[3161.3,0.249]]]
["bitfinex","ETHUSD",1768319703605,[[3163.1,4.72718816],[3162.9,14.5],[3162.8,1.15767363],[3162.7,0.05],[3162.6,0.001]],[[3163.8,0.00380184],[3163.9,0.248],[3164.5,1.06441915],[3164.9,3.15970864],[3165.0,6.07829848]]]
["bitfinex","ETHUSD",1768319711525,[[3163.2,0.31614441],[3162.8,14.5],[3162.6,0.051],[3162.5,3.16199709],[3162.2,3.35882851]],[[3164.5,1.1385776],[3164.6,9.63919024],[3164.7,3.15992488],[3164.8,0.45461419],[3164.9,3.40765749]]]
["bitfinex","ETHUSD",1768319763598,[[3172.6,1.2658353],[3172.5,9.50626475],[3172.2,4.3611751],[3172.0,0.16],[3171.9,3.15264431]],[[3174.3,0.3419988],[3174.4,6.30040322],[3174.5,0.02278639],[3174.9,3.14976586],[3175.0,0.00366733]]]
["bitfinex","ETHUSD",1768319772099,[[3173.2,1.07862186],[3173.1,1.24992903],[3173.0,9.45477465],[3172.9,0.31517634],[3172.6,3.15198606]],[[3175.0,0.247],[3175.1,0.62989409],[3175.2,6.29894092],[3175.4,3.1492384],[3175.6,1.1753786]]]
["bitfinex","ETHUSD",1768319794053,[[3171.3,0.69376615],[3171.2,6.30676084],[3171.0,0.001],[3170.9,3.1535977],[3170.6,3.15392774]],[[3172.6,6.3039778],[3172.7,0.97020726],[3172.8,3.15185262],[3173.4,4.42929893],[3173.6,3.15102536]]]
["bitfinex","ETHUSD",1768319844162,[[3174.7,9.44964461],[3174.6,0.05],[3174.5,0.246],[3174.4,6.03715733],[3174.2,4.59371927]],[[3176.4,1.63303984],[3176.8,0.76815391],[3176.9,9.44324889],[3177.4,3.14730876],[3177.5,6.03715733]]]
["bitfinex","ETHUSD",1768319871787,[[3177.5,0.0008004],[3177.3,6.29465268],[3177.0,3.14758581],[3176.7,1.68756795],[3176.3,3.14831465]],[[3179.0,0.247],[3179.2,10.58167965],[3179.3,0.00180578],[3179.5,9.18237043],[3179.9,3.14482559]]]
["bitfinex","ETHUSD",1768319891813,[[3183.6,0.246],[3183.3,1.4228598],[3183.2,1.53493157],[3183.0,15.7084511],[3182.9,0.00080032]],[[3185.6,3.3851877],[3185.7,1.14455156],[3186.2,1.51130524],[3186.6,6.30813458],[3186.7,3.1381285]]]
["bitfinex","ETHUSD",1768319927152,[[3176.7,1.45884809],[3176.6,3.14801989],[3176.4,0.001],[3176.2,3.14839274],[3176.1,0.246]],[[3177.9,0.247],[3178.0,1.0201404],[3178.1,9.43960227],[3178.5,3.14619762],[3178.6,3.317]]]
["bitfinex","ETHUSD",1768319937925,[[3177.1,1.45884809],[3177.0,0.22330591],[3176.8,1.02021103],[3176.7,12.59168316],[3176.5,0.62963374]],[[3179.0,0.31463447],[3179.1,6.29108866],[3179.2,0.0008004],[3179.5,3.317],[3181.3,1.57286214]]]
["bitfinex","ETHUSD",1768319990049,[[3176.9,1.67397877],[3176.3,0.79718114],[3176.2,18.6138617],[3176.1,0.69543656],[3176.0,1.23062821]],[[3178.8,1.67810698],[3179.5,0.002],[3179.9,0.01897923]]]
["bitfinex","ETHUSD",1768319999699,[[3180.8,1.67397877],[3180.6,6.01919634],[3180.5,0.246],[3180.3,9.43307235],[3180.1,6.01919634]],[[3182.1,0.314248],[3182.2,6.53196008],[3182.4,3.14233261],[3182.9,3.14185924],[3183.3,4.81833255]]]
["bitfinex","ETHUSD",1768320029046,[[3185.3,3.13942171],[3185.1,0.001],[3184.7,3.13994679],[3184.6,4.90280743],[3184.4,0.245]],[[3186.4,0.246],[3187.0,9.16004143],[3187.1,1.70706703],[3187.2,3.13760357],[3187.4,3.13744839]]]
["bitfinex","ETHUSD",1768320052646,[[3189.7,0.245],[3189.6,0.20331997],[3189.3,0.00080008],[3189.0,9.40732445],[3188.9,1.78819968]],[[3191.1,6.27352074],[3191.3,3.13357134],[3191.4,0.02436598],[3191.5,3.13339218],[3191.8,1.8332273]]]
["bitfinex","ETHUSD",1768320085221,[[3187.3,9.41235528],[3187.2,0.0313755],[3187.1,0.37653348],[3187.0,6.27549418],[3186.8,8.03559439]],[[3189.2,0.246],[3189.3,3.13554458],[3189.7,0.00080024],[3189.9,7.74190859],[3190.4,3.13445082]]]
["bitfinex","ETHUSD",1768320105974,[[3187.3,3.13743812],[3186.9,3.13784402],[3186.7,0.05],[3186.6,3.1381246],[3186.2,1.55716681]],[[3189.4,6.51677192],[3189.5,3.13537247],[3189.7,0.00080032],[3189.9,3.13495774],[3190.0,1.83164734]]]
["bitfinex","ETHUSD",1768320140872,[[3186.1,0.00080064],[3185.9,1.91871612],[3185.4,0.001],[3185.1,0.001],[3184.7,0.05]],[[3187.6,6.27431296],[3187.8,0.62757225],[3188.0,3.13880934],[3188.3,1.87395294],[3189.6,1.53988312]]]
["bitfinex","ETHUSD",1768320177357,[[3184.1,0.66517927],[3183.9,6.62038563],[3183.8,0.001],[3183.6,5.12192157]],[[3185.3,6.27884342],[3185.5,0.246],[3185.8,3.13897579]]]
["bitfinex","ETHUSD",1768320199060,[[3186.1,0.00080088],[3185.8,3.13890904],[3184.9,9.13204012],[3184.3,0.05],[3184.1,1.73594412]],[[3186.9,3.13784555],[3187.0,3.76557767],[3187.2,0.002],[3187.4,5.18801886],[3187.9,0.62390773]]]
["bitfinex","ETHUSD",1768320232024,[[3186.0,5.27650079],[3185.7,9.13130063],[3185.4,3.1392779],[3185.2,0.05],[3185.0,1.56497497]],[[3188.2,2.24763627],[3188.3,3.547],[3188.5,5.99429903],[3188.6,0.003],[3188.9,15.67953269]]]
["bitfinex","ETHUSD",1768320263419,[[3188.6,0.001],[3188.4,3.13636933],[3188.3,3.38144882],[3188.1,1.93900182],[3188.0,3.13670881]],[[3189.4,0.002],[3189.7,0.24880056],[3189.8,6.26998556],[3190.2,2.09830903],[3190.3,3.299]]]
["bitfinex","ETHUSD",1768320273412,[[3187.7,0.245],[3187.6,1.93900182],[3186.9,3.13780326],[3186.5,3.13822023],[3186.3,1.5272553]],[[3189.0,0.92002351],[3189.1,6.27136182],[3189.3,6.68052207],[3189.4,2.10030903],[3189.7,3.13789163]]]
["bitfinex","ETHUSD",1768320317800,[[3187.5,0.001],[3187.3,6.51983019],[3187.2,1.85462288],[3187.0,3.13770566],[3186.6,9.11755832]],[[3188.9,6.27175514],[3189.0,0.246],[3189.2,3.1356378],[3189.3,5.33732402],[3189.5,3.13531006]]]
["bitfinex","ETHUSD",1768320332049,[[3187.8,0.001],[3187.5,3.13820177],[3187.3,3.13736545],[3187.0,1.85462288],[3183.4,0.15469149]],[[3188.9,6.27175514],[3189.0,0.29212682],[3189.1,5.42008682],[3189.4,3.299],[3189.5,9.11476752]]]
["bitfinex","ETHUSD",1768320372671,[[3186.1,0.46848682],[3185.9,5.08845448],[3185.7,3.13902403],[3185.4,3.13927329],[3185.0,7.05865703]],[[3187.3,0.2925644],[3187.4,9.41205996],[3187.6,0.4645013],[3187.7,1.93901296],[3187.8,3.13700376]]]
["bitfinex","ETHUSD",1768320397114,[[3186.4,0.001],[3186.2,0.245],[3186.1,0.00080104],[3185.7,5.10120662],[3184.3,1.53355355]],[[3187.2,0.29333846],[3187.3,2.03941321],[3187.4,9.11879559],[3187.5,0.002],[3187.6,6.43921471]]]
["bitfinex","ETHUSD",1768320430221,[[3187.2,0.246],[3186.9,1.94521669],[3186.5,3.13818498],[3186.4,1.13608215],[3185.6,0.19611811]],[[3188.4,1.98002194],[3188.7,12.54429704],[3188.8,0.246],[3188.9,3.13593489],[3190.0,3.45879367]]]
["bitfinex","ETHUSD",1768320479146,[[3181.6,0.65323036],[3181.5,6.53230359],[3181.2,3.9378413],[3180.7,3.14389494],[3180.4,3.14422852]],[[3182.7,2.00599581],[3182.8,6.28377528],[3183.0,3.387721],[3183.3,0.00080048],[3183.4,7.08490527]]]
["bitfinex","ETHUSD",1768320501091,[[3180.2,9.43335324],[3180.1,0.246],[3179.8,3.94844985],[3179.3,3.14529138],[3179.2,6.3120198]],[[3181.6,5.09832831],[3181.8,3.14289318],[3182.6,3.3041406],[3183.9,9.66291754],[3186.1,1.13]]]
["bitfinex","ETHUSD",1768320539605,[[3182.0,0.246],[3181.9,2.0232905],[3181.0,1.45987432],[3180.8,15.71931585],[3180.7,0.05]],[[3183.3,3.14223474],[3183.4,3.14138806],[3183.6,2.03621547],[3183.7,0.246],[3184.4,3.14039058]]]
["bitfinex","ETHUSD",1768320554721,[[3178.6,3.14594921],[3178.5,0.246],[3178.4,3.14615803],[3178.3,0.001],[3178.2,2.04088959]],[[3179.8,6.28970374],[3180.0,3.14470405],[3180.1,1.99435756],[3180.2,0.246],[3180.4,3.14432018]]]
["bitfinex","ETHUSD",1768320571088,[[3178.3,0.001],[3177.5,5.17364811],[3177.4,0.0223949],[3177.2,3.1473938],[3176.3,1.74287893]],[[3179.2,6.29089078],[3179.3,2.39956884],[3179.4,9.16354398],[3179.7,3.14498087],[3179.8,0.002]]]
["bitfinex","ETHUSD",1768320609151,[[3181.0,2.20311363],[3180.5,6.01820935],[3180.0,0.3739408],[3179.7,3.14486326],[3179.0,3.7703553]],[[3182.3,3.14238129],[3182.4,0.24680055],[3182.7,3.14205233],[3183.4,5.18245586],[3183.5,0.246]]]
["bitfinex","ETHUSD",1768320654314,[[3181.3,0.246],[3181.2,0.001],[3180.9,0.001],[3180.4,5.31790136],[3179.2,3.14544138]],[[3182.1,0.97203511],[3182.3,6.28476258],[3182.4,3.35137119],[3182.8,0.23137793],[3183.0,0.16]]]
["bitfinex","ETHUSD",1768320670237,[[3183.0,0.246],[3182.9,0.0008008],[3182.4,8.5000515],[3182.2,3.79557354],[3182.0,3.14263601]],[[3183.3,1e-08],[3183.5,3.14119847],[3184.0,3.14073916],[3184.1,2.11035343],[3186.2,1.50264219]]]
["bitfinex","ETHUSD",1768320710904,[[3181.7,0.246],[3181.6,0.001],[3180.9,0.001],[3180.4,3.85],[3180.3,3.14430106]],[[3182.3,0.002],[3182.5,9.42655143],[3182.6,0.002],[3182.7,2.18459173],[3182.9,3.14184162]]]
["bitfinex","ETHUSD",1768320732032,[[3183.2,0.246],[3182.9,3.14173959],[3182.7,3.14191107],[3182.6,5.87613169],[3182.3,3.14234338]],[[3184.1,11.42274888],[3184.6,3.1421505],[3184.8,3.13992313],[3184.9,0.002],[3186.2,0.002]]]
["bitfinex","ETHUSD",1768320749442,[[3181.4,2.06205385],[3181.3,6.28673812],[3181.2,0.85953166],[3181.1,0.246],[3180.8,3.14381343]],[[3182.7,0.246],[3182.8,6.28377528],[3182.9,2.04048563],[3183.0,3.14172146],[3183.7,3.14103448]]]
["bitfinex","ETHUSD",1768320781159,[[3180.2,0.5399009],[3180.1,2.25450968],[3179.7,0.05],[3178.4,4.85831085],[3173.8,1.13]],[[3181.3,2.08458275],[3181.4,9.42660589],[3181.5,0.2301739],[3181.7,0.246],[3181.9,3.14277632]]]
["bitfinex","ETHUSD",1768320830034,[[3176.3,5.85338351],[3175.9,3.14862538],[3175.6,6.01710479],[3175.4,3.14915282],[3174.9,1.51924821]],[[3177.4,6.29448461],[3177.6,2.0024316],[3177.7,3.39396312],[3178.0,0.002],[3178.1,3.14659524]]]
["bitfinex","ETHUSD",1768320836339,[[3176.4,3.14812966],[3176.3,0.24876613],[3176.2,2.26151031],[3176.0,3.14858155],[3175.4,9.16627795]],[[3177.3,0.82966881],[3177.4,2.0024316],[3177.5,6.29425648],[3177.6,0.247],[3178.2,3.14647074]]]
["bitfinex","ETHUSD",1768320890156,[[3175.0,0.001],[3174.9,0.246],[3174.8,3.14976134],[3174.6,1.92234971],[3174.4,3.15013824]],[[3176.0,1.8756381],[3176.3,0.247],[3176.7,0.21226381],[3176.9,3.14777424],[3178.4,7.08101685]]]
["bitfinex","ETHUSD",1768320900418,[[3174.1,3.15049935],[3174.0,3.15058041],[3173.9,0.247],[3173.6,5.07329439],[3173.1,3.15147875]],[[3175.2,1.8756381],[3175.3,0.247],[3175.5,0.50245776],[3175.6,6.29804804],[3175.8,3.14884415]]]
["bitfinex","ETHUSD",1768320936289,[[3177.1,0.001],[3176.8,1.89381143],[3176.6,0.246],[3176.4,15.74104467],[3176.3,0.49807429]],[[3178.4,0.86365515],[3178.6,3.50458653],[3178.7,1.9858805],[3178.8,3.33786562],[3179.1,9.17016649]]]
["bitfinex","ETHUSD",1768320969038,[[3178.4,3.1462371],[3178.2,1.39556304],[3177.9,5.20269488],[3177.1,3.14745098],[3176.9,6.18255274]],[[3179.4,2e-08],[3179.6,0.04131312],[3179.7,8.50811258],[3179.8,3.14489946],[3180.0,6.02255274]]]
["bitfinex","ETHUSD",1768320998266,[[3173.0,3.39758208],[3172.9,3.15160627],[3172.5,3.15202361],[3172.1,3.15241091],[3171.3,1.57900136]],[[3174.3,6.5476017],[3174.5,5.08385454],[3174.8,3.14986044],[3175.4,6.29635535],[3176.3,3.14835237]]]
["bitfinex","ETHUSD",1768321017345,[[3172.9,0.85771842],[3172.7,0.28388727],[3172.6,0.247],[3172.3,2.18852271],[3172.1,3.1524097]],[[3173.9,1.93370992],[3174.0,9.45179583],[3174.2,0.247],[3174.4,0.50838641],[3174.6,3.15006516]]]
["bitfinex","ETHUSD",1768321053689,[[3172.2,2.08076045],[3172.1,0.83870894],[3172.0,0.001],[3171.9,9.45801341],[3171.8,0.247]],[[3173.2,6.53981634],[3173.4,0.002],[3173.6,1.9057752],[3173.8,0.002],[3322.0,1.5655]]]
["bitfinex","ETHUSD",1768321064089,[[3171.7,3.15287952],[3171.5,4.56004101],[3171.3,2.02691763],[3171.2,3.15335006],[3170.8,3.15373769]],[[3172.8,3.03220168],[3173.0,9.45477465],[3173.1,1.13903247],[3173.2,0.247],[3173.3,3.15135027]]]
["bitfinex","ETHUSD",1768321118305,[[3171.7,2.03709404],[3171.6,9.77763992],[3171.4,4.30295023],[3171.3,0.001],[3171.2,3.54441515]],[[3173.4,6.3023886],[3173.5,2.20197351],[3173.6,3.15099571],[3173.9,3.15077079],[3174.5,6.48257979]]]
["bitfinex","ETHUSD",1768321127879,[[3171.3,0.001],[3170.9,2.03709404],[3170.7,3.15382012],[3170.1,0.39103473],[3169.3,5.28909265]],[[3172.5,1.95497351],[3172.6,0.85057526],[3172.7,9.45566865],[3172.8,0.249],[3172.9,3.15173355]]]
["bitfinex","ETHUSD",1768321154596,[[3171.4,3.15318156],[3171.3,0.001],[3171.1,1.93959078],[3171.0,3.17595895],[3170.8,3.15371988]],[[3172.2,1.91134384],[3172.3,1.16146086],[3172.4,0.247],[3172.5,6.3041765],[3172.6,0.27575181]]]
["bitfinex","ETHUSD",1768321190069,[[3174.4,0.82875642],[3174.3,6.3006017],[3174.1,5.38439811],[3173.7,3.15083726],[3173.3,0.16]],[[3175.4,2.68031865],[3175.6,7.12886101],[3176.0,3.14866592],[3176.4,3.14826975],[3336.7,0.01848522]]]
["bitfinex","ETHUSD",1768321229277,[[3176.2,3.1483786],[3176.0,0.19217442],[3175.9,0.247],[3175.7,3.14883953],[3175.6,1.92174421]],[[3177.0,1.92317624],[3177.1,6.54216268],[3177.4,0.002],[3177.5,3.14716506],[3177.6,3.14907696]]]
["bitfinex","ETHUSD",1768321253346,[[3179.1,6.29108866],[3179.0,2.16122599],[3178.9,0.246],[3178.5,1.14037592],[3178.4,3.14617008]],[[3179.8,0.002],[3180.1,0.247],[3180.3,2.0177098],[3180.7,3.14600495],[3180.9,0.002]]]
["bitfinex","ETHUSD",1768321290879,[[3180.2,2.10587939],[3180.1,0.99140304],[3179.9,0.23410673],[3179.7,3.38010456],[3179.0,3.76864194]],[[3181.4,6.28355382],[3181.5,3.39020516],[3181.6,0.65058968],[3181.7,0.00101332],[3181.8,0.002]]]
["bitfinex","ETHUSD",1768321328677,[[3180.4,0.001],[3180.0,0.001],[3179.8,2.5063097],[3179.3,9.43603935],[3178.7,3.30591018]],[[3180.9,6.28752868],[3181.0,1.16834629],[3181.1,5.39667226],[3181.2,0.002],[3181.3,0.247]]]
["bitfinex","ETHUSD",1768321351902,[[3177.5,0.000802],[3177.0,2.42959456],[3176.8,3.39380146],[3176.6,3.14800541],[3176.2,3.1483823]],[[3178.5,9.43841433],[3178.8,1.45130202],[3178.9,3.14582736],[3179.1,4.34587942]]]
["bitfinex","ETHUSD",1768321379962,[[3176.7,2.9575057],[3176.6,6.29601383],[3176.3,0.86994912],[3176.2,3.14838767],[3175.8,3.14876797]],[[3177.3,0.002],[3177.5,3.14712824],[3177.6,0.249],[3178.1,3.14660437],[3178.2,2.33900102]]]
["bitfinex","ETHUSD",1768321421732,[[3178.2,0.001],[3177.8,3.14683114],[3177.7,5.5973719],[3177.4,3.14719712],[3177.1,6.99749025]],[[3178.6,3.79776972],[3178.7,0.65409109],[3178.8,5.6545569],[3179.1,3.14757516],[3181.2,5.65270789]]]
["bitfinex","ETHUSD",1768321430966,[[3177.9,2.45051104],[3177.8,0.4910511],[3177.4,9.44168187],[3177.3,3.14728384],[3177.2,6.02006456]],[[3178.9,3.39279064],[3179.1,0.72965323],[3179.2,0.000802],[3179.3,2.50868956],[3179.4,3.14729681]]]
["bitfinex","ETHUSD",1768321473412,[[3176.8,4.00535908],[3176.7,5.42821645],[3176.4,3.14818071],[3176.3,0.247],[3175.6,3.14900261]],[[3177.7,3.39397829],[3177.8,3.50953363],[3177.9,2.43548802],[3178.2,3.39002184],[3180.0,0.002]]]
["bitfinex","ETHUSD",1768321496356,[[3177.5,6.43390174],[3177.4,4.09589177],[3177.2,4.75110712],[3177.0,3.14756541],[3176.3,3.5046816]],[[3178.1,0.002],[3178.3,3.14637403],[3178.4,3.39324144],[3178.5,2.2912745],[3178.7,3.14796843]]]
["bitfinex","ETHUSD",1768321550744,[[3176.0,2.50003338],[3175.9,0.001],[3175.6,6.2980042],[3175.4,0.247],[3175.3,3.14924144]],[[3176.6,0.247],[3177.1,2.1983366],[3177.6,12.5881168],[3178.1,6.61562393],[3178.7,3.14594882]]]
["bitfinex","ETHUSD",1768321599461,[[3177.1,3.14751512],[3177.0,2.18087855],[3176.9,0.84765103],[3176.8,3.39482109],[3176.4,3.14916851]],[[3178.2,2.29448565],[3178.3,6.53981676],[3178.5,3.14617853],[3178.7,0.002],[3178.9,3.14579338]]]
["bitfinex","ETHUSD",1768321611961,[[3177.5,3.14710508],[3177.4,2.18187855],[3177.3,3.1473135],[3176.9,3.14769314],[3175.5,1.57860126]],[[3178.2,0.50114857],[3178.4,2.29448565],[3178.5,0.85884938],[3178.7,9.44003363],[3179.0,0.002]]]
["bitfinex","ETHUSD",1768321660329,[[3171.6,3.17193082],[3171.4,3.15309486],[3171.2,0.001],[3171.1,2.25860154],[3171.0,4.32555077]],[[3172.8,0.28639737],[3172.9,0.63031831],[3173.0,6.3031831],[3173.3,3.15135195],[3173.7,5.46827051]]]
["bitfinex","ETHUSD",1768321681303,[[3170.1,2.25860154],[3169.6,3.15493887],[3169.5,0.247],[3169.2,3.17430318],[3168.4,3.15615823]],[[3171.2,0.247],[3171.3,9.46010929],[3171.7,3.15294051],[3171.9,6.05065619],[3172.0,2.37088383]]]
["bitfinex","ETHUSD",1768321719350,[[3169.8,0.247],[3169.7,3.15481422],[3169.5,3.15506342],[3169.4,2.43742792],[3169.2,3.15533364]],[[3170.8,0.63073575],[3170.9,6.30735752],[3171.0,3.15361605],[3171.2,0.247],[3171.3,5.70246641]]]
["bitfinex","ETHUSD",1768321732748,[[3170.7,5.83829039],[3170.6,3.15394197],[3170.3,0.5838801],[3170.2,3.15437307],[3167.6,3.9]],[[3171.9,6.30536902],[3172.2,2.63846641],[3172.7,9.48392359],[3173.0,3.9325441],[3173.6,0.002]]]
["bitfinex","ETHUSD",1768321749690,[[3171.5,2.28775132],[3171.3,3.15325636]],[[3172.3,0.002],[3172.6,6.3059778],[3172.8,3.15182483],[3172.9,0.247],[3173.0,2.25189443]]]
["bitfinex","ETHUSD",1768321791448,[[3171.7,2.38175744],[3171.5,0.247],[3171.4,3.15317704],[3171.2,3.15335717],[3170.8,3.1537416]],[[3172.2,3.81157765],[3172.3,3.39929068],[3172.7,3.15197081],[3173.0,2.1942691],[3173.1,3.15156996]]]
["bitfinex","ETHUSD",1768321826808,[[3170.3,2.12950097],[3169.1,3.1554316],[3168.5,6.05136704],[3168.0,3.15653585],[3167.7,4.86930115]],[[3171.3,11.69429778],[3171.4,1.41639673],[3171.5,9.20448228],[3171.7,3.15492498],[3172.5,2.81768237]]]
["bitfinex","ETHUSD",1768321858673,[[3174.3,2.29611196],[3173.5,0.3796532],[3173.4,18.93396179],[3173.3,0.2543112],[3173.0,3.15158494]],[[3175.6,8.68478098],[3176.2,3.14847064],[3176.3,0.247],[3176.8,0.16],[3177.2,3.3008812]]]
["bitfinex","ETHUSD",1768321894837,[[3174.7,6.5081696],[3174.5,2.05289524],[3174.4,0.247],[3174.2,3.15039581],[3173.9,5.382059]],[[3175.6,3.14905533],[3175.8,3.39583674],[3176.0,2.26249264],[3176.2,3.15048248],[3176.4,6.49]]]
["bitfinex","ETHUSD",1768321916705,[[3175.0,0.001],[3174.7,3.39789163],[3174.5,5.90289524],[3174.3,3.15027979],[3172.0,7.0921751]],[[3175.9,2.26249264],[3176.0,0.88065236],[3176.1,9.44554641],[3176.2,0.247],[3176.4,3.14826808]]]
["bitfinex","ETHUSD",1768321931318,[[3176.8,3.48728801],[3176.6,3.39501521],[3176.3,2.01700127],[3176.2,3.14836911],[3175.3,3.14923766]],[[3177.1,0.002],[3177.4,0.002],[3177.7,0.002],[3177.8,6.29566228],[3177.9,2.16877646]]]
["bitfinex","ETHUSD",1768321962482,[[3177.0,3.14862317],[3176.8,3.14781808],[3176.4,5.40527595],[3176.3,3.851],[3175.1,0.28481987]],[[3177.7,0.67607468],[3177.8,2.13815252],[3177.9,7.15651674],[3178.0,0.247],[3178.1,3.34436522]]]
["bitfinex","ETHUSD",1768322015919,[[3179.8,6.53669836],[3179.4,3.1452023],[3179.2,2.03888714],[3179.0,3.14560299],[3178.0,1.55568696]],[[3180.5,1.96147443],[3180.7,4.03480549],[3181.3,3.1434299],[3182.9,3.9325441],[3183.0,1.54607309]]]
["bitfinex","ETHUSD",1768322025844,[[3179.6,0.247],[3179.4,3.14520629],[3179.2,3.14542449],[3178.9,2.03888714],[3178.8,3.1457946]],[[3180.3,2.79038176],[3180.5,6.28831944],[3180.8,3.14391741],[3181.0,0.247],[3181.1,3.14361154]]]
["bitfinex","ETHUSD",1768322068564,[[3183.3,0.246],[3183.1,3.14151554],[3183.0,2.05373696],[3182.9,3.34713896],[3182.5,3.1421427]],[[3184.5,0.247],[3184.6,11.39880002],[3184.7,1.16449127],[3184.9,3.139816],[3185.4,3.13933636]]]
["bitfinex","ETHUSD",1768322087081,[[3185.1,2.05219059],[3185.0,6.27943484],[3184.8,1.10384142],[3184.5,6.27035787],[3184.2,3.14045608]],[[3186.5,1.98034791],[3187.0,0.0223949],[3187.4,3.13738705],[3188.0,9.40717412],[3188.2,3.9325441]]]
["bitfinex","ETHUSD",1768322124743,[[3184.0,5.14747178],[3183.8,3.14088044],[3183.4,3.14223105],[3183.0,3.1416306],[3182.8,3.14181555]],[[3186.1,2.14412618],[3186.2,0.246],[3186.4,12.55335172],[3186.5,0.21529403],[3186.7,3.13809054]]]
["bitfinex","ETHUSD",1768322156661,[[3184.8,2.12173653],[3184.6,0.84022298],[3184.5,6.28042078],[3184.3,0.001],[3184.2,4.36569119]],[[3185.7,6.52412142],[3185.9,3.1408959],[3186.1,2.18520294],[3186.5,0.00280128],[3186.7,3.13812511]]]
["bitfinex","ETHUSD",1768322187607,[[3186.4,0.001],[3186.1,2.28640646],[3185.3,3.13935334],[3184.5,4.81377719],[3183.4,0.3159]],[[3187.2,11.53703666],[3187.3,0.246],[3187.5,3.13930602],[3187.7,3.9769174],[3187.8,1e-08]]]
["bitfinex","ETHUSD",1768322195874,[[3184.9,0.8640041],[3184.8,2.36003075],[3184.7,6.28001023],[3184.4,3.39347996],[3184.3,0.001]],[[3186.0,0.246],[3186.1,5.32568669],[3186.3,3.13848409],[3186.5,0.00080144],[3186.6,10.22]]]
["bitfinex","ETHUSD",1768322255564,[[3186.5,2.54472125],[3186.1,0.0008016]],[[3187.5,9.33765202],[3187.6,0.62311975],[3187.8,3.13700249],[3188.0,0.002],[3188.8,19.54998362]]]
["bitfinex","ETHUSD",1768322297445,[[3188.5,6.07118406],[3188.3,4.9689799],[3187.5,3.13719735],[3184.1,1.128],[3177.5,0.0070489]],[[3188.9,0.68831349],[3189.1,0.002],[3189.3,3.13748516],[3190.4,4.7229799],[3190.5,3.1343417]]]
["bitfinex","ETHUSD",1768322322462,[[3188.9,0.03135877],[3188.5,2.97037901],[3188.2,0.001],[3188.0,3.1367216],[3187.3,3.45751527]],[[3189.7,0.00080088],[3189.8,6.26998556],[3189.9,0.246],[3190.0,5.7297282],[3190.7,5.97830582]]]
["bitfinex","ETHUSD",1768322332261,[[3188.3,2.72437901],[3188.2,7.41990166],[3188.0,3.13673054],[3187.6,3.13710306],[3186.9,6.57557567]],[[3189.4,6.27084614],[3189.6,0.25956993],[3189.7,2.59569935],[3189.8,3.38103291],[3190.1,3.13475462]]]
["bitfinex","ETHUSD",1768322384175,[[3184.2,3.51049278],[3184.1,3.14058152],[3184.0,3.32622019],[3183.4,3.14123603]],[[3185.4,3.13932316],[3185.5,6.31977034],[3185.9,3.13890108],[3186.2,9.39408322],[3186.5,3.29905992]]]
["bitfinex","ETHUSD",1768322392761,[[3184.7,0.96073902],[3184.6,6.52617],[3184.5,3.08122019],[3184.4,0.64980247],[3184.2,3.14048479]],[[3185.7,0.002],[3185.8,3.13899527],[3185.9,6.07340646],[3186.0,0.002],[3186.2,3.38455735]]]
["bitfinex","ETHUSD",1768322432626,[[3181.0,6.41449487],[3180.8,0.246],[3180.7,0.32718401],[3180.6,0.001],[3180.5,3.14410894]],[[3182.1,0.247],[3182.2,9.5796954],[3182.3,0.247],[3182.6,0.002]]]
["bitfinex","ETHUSD",1768322458058,[[3183.0,3.33410772],[3182.6,0.03242085],[3182.5,9.42653366],[3182.4,3.47879483],[3182.3,0.246]],[[3183.5,0.002],[3183.9,3.14088031],[3184.1,3.14068666],[3184.2,0.002],[3184.4,3.14033214]]]
["bitfinex","ETHUSD",1768322500213,[[3182.5,0.246],[3182.4,6.36106235],[3182.2,3.14247806],[3182.0,3.85],[3180.7,1.55999824]],[[3183.5,6.28239358],[3183.6,3.30137122],[3183.7,3.14099946],[3183.9,0.247],[3184.1,3.14067117]]]
["bitfinex","ETHUSD",1768322548201,[[3188.9,0.246],[3188.7,3.37318313],[3187.9,6.2736653],[3187.4,3.13730352],[3186.8,1.52450832]],[[3190.2,0.246],[3190.4,5.98913438],[3190.6,9.40262019],[3191.0,10.38356563],[3191.3,3.48336364]]]
["bitfinex","ETHUSD",1768322569062,[[3189.3,0.00080288],[3188.9,4.50114188],[3188.4,8.10099172],[3188.2,3.13654272],[3187.9,3.13681891]],[[3190.1,14.1377274],[3190.2,0.246],[3190.3,0.002],[3190.4,4.71862464],[3190.6,3.13426089]]]
["bitfinex","ETHUSD",1768322596047,[[3188.1,5.18642742],[3188.0,0.246],[3187.7,3.13705308],[3187.5,3.13824879],[3186.1,2.41366277]],[[3189.0,3.13577924],[3189.1,3.38177771],[3189.4,7.8832571],[3189.7,3.13514818],[3189.9,0.16]]]
["bitfinex","ETHUSD",1768322623174,[[3186.3,6.6057471],[3186.1,0.00080168],[3185.9,0.246],[3185.7,0.001],[3185.4,3.1392501]],[[3187.2,3.38355037],[3187.3,3.13747078],[3187.6,5.73033029],[3187.7,3.13710688],[3187.9,0.002]]]
["bitfinex","ETHUSD",1768322651086,[[3186.4,5.99888555],[3186.1,4.72680062],[3185.7,0.001],[3185.6,4.72680062],[3185.5,0.03139224]],[[3187.4,6.27470664],[3187.5,6.00117784],[3187.7,3.13712384],[3187.8,4.72880062],[3188.1,3.306]]]
["bitfinex","ETHUSD",1768322700077,[[3184.7,6.0926096],[3184.6,0.92328797],[3184.5,3.14018066],[3184.3,8.69319012],[3184.1,0.001]],[[3185.6,0.002],[3185.7,6.27805504],[3185.8,6.43415248],[3185.9,0.002],[3186.0,0.002]]]
["bitfinex","ETHUSD",1768322725479,[[3184.6,9.2051074],[3184.5,3.14020887],[3184.4,0.247],[3184.1,3.14156969],[3183.4,13.26327797]],[[3185.6,9.01232141],[3185.8,3.1389563],[3185.9,0.246],[3186.0,0.002],[3186.1,3.13870308]]]
["bitfinex","ETHUSD",1768322776441,[[3187.5,6.5205098],[3187.3,4.72249595],[3187.2,9.25440192],[3186.4,9.43799484],[3185.8,11.09592176]],[[3188.5,6.00046254],[3188.6,3.13617261],[3188.7,3.13610386],[3188.9,4.97049595],[3189.1,3.13574806]]]
["bitfinex","ETHUSD",1768322822009,[[3188.5,3.13625037],[3188.3,3.38244476],[3188.1,5.89053503],[3187.9,3.13781257],[3186.6,5.36074392]],[[3189.0,0.002],[3189.1,6.13183998],[3189.3,3.13754101],[3189.4,3.13541851],[3189.5,0.002]]]
["bitfinex","ETHUSD",1768322832167,[[3186.9,3.13784475],[3186.7,3.13803793],[3186.6,6.07502766],[3186.4,0.246],[3186.3,3.13840821]],[[3187.9,5.79710073],[3188.4,9.40910799],[3188.6,3.13621431],[3188.7,0.002],[3188.9,3.13590845]]]
["bitfinex","ETHUSD",1768322895131,[[3188.2,12.15269379],[3186.6,1.54567884],[3186.2,0.05],[3185.7,3.85],[3091.3,0.00080818]],[[3189.2,5.50107187],[3189.3,6.27096854],[3189.4,0.24008104],[3189.5,0.00104052],[3189.6,3.1352286]]]
["bitfinex","ETHUSD",1768322906977,[[3189.4,5.5749211],[3189.3,5.74887201],[3189.2,3.13555628],[3189.0,3.7645466],[3188.9,0.69210118]],[[3189.9,0.00104148],[3190.2,0.248],[3190.4,3.1344032],[3190.5,8.85216517],[3190.6,0.002]]]
["bitfinex","ETHUSD",1768322970532,[[3189.5,0.54606439],[3189.4,5.45984052],[3189.3,7.85443051],[3189.2,0.001],[3188.9,7.85407354]],[[3190.2,0.002],[3190.3,0.002],[3190.4,11.853364],[3190.5,0.246],[3190.6,0.002]]]
["bitfinex","ETHUSD",1768322987067,[[3189.3,0.00080336],[3189.2,0.001],[3189.1,0.246],[3189.0,8.62111582],[3188.8,4.71921096]],[[3189.9,5.32906352],[3190.0,0.03918495],[3190.1,0.002],[3190.2,0.002],[3190.3,9.40555751]]]
["bitfinex","ETHUSD",1768323009567,[[3189.8,1.73901941],[3189.7,5.83008408],[3189.6,3.13517084],[3189.5,5.28993652],[3189.3,0.00080344]],[[3190.1,0.002],[3190.2,0.002],[3190.3,0.002],[3190.5,5.48725327],[3190.6,6.27049064]]]
["bitfinex","ETHUSD",1768323055658,[[3188.8,0.001],[3188.6,5.41722683],[3188.5,3.13622876],[3188.4,4.71598219],[3188.3,3.13643913]],[[3189.3,6.51701056],[3189.5,5.24680722],[3189.7,3.1359412],[3189.8,4.71598219],[3190.1,3.13474835]]]
["bitfinex","ETHUSD",1768323104203,[[3185.7,3.13900167],[3185.6,3.13908395],[3185.3,5.30708547],[3185.2,3.13945971],[3185.1,4.71744187]],[[3186.4,5.02706287],[3186.5,0.00080208],[3186.7,0.246],[3186.9,6.2756911],[3187.1,3.66114684]]]
["bitfinex","ETHUSD",1768323145198,[[3186.3,3.13843643],[3186.2,5.26065923],[3186.1,7.8644418],[3185.8,0.246],[3185.7,3.13999731]],[[3187.0,3.38378724],[3187.1,8.2288933],[3187.5,3.1372799],[3187.6,4.72501465],[3191.3,1.14154489]]]
["bitfinex","ETHUSD",1768323177849,[[3187.1,1.7485201],[3187.0,3.13771358],[3186.9,4.72501465],[3186.8,3.137916],[3186.7,5.32273735]],[[3187.6,4.90157242],[3187.7,0.002],[3187.9,3.38286125],[3188.0,3.1387864],[3188.3,3.13849103]]]
["bitfinex","ETHUSD",1768323211167,[[3188.1,0.001],[3187.6,11.4688938],[3187.4,0.001],[3187.3,3.13742281],[3183.6,17.39168447]],[[3188.4,5.05222123],[3188.5,3.1363183],[3188.6,0.246],[3188.7,3.13610637],[3189.0,3.13780401]]]
["bitfinex","ETHUSD",1768323238035,[[3186.9,7.95064298],[3186.8,0.246],[3186.6,4.72043516],[3186.4,3.13832995],[3185.7,0.001]],[[3187.7,5.02414031],[3187.8,0.246],[3188.0,6.27352572],[3188.4,3.1364513],[3189.6,12.33189954]]]
["bitfinex","ETHUSD",1768323282555,[[3186.9,8.3866845],[3186.8,7.86160745],[3186.7,1.29523435],[3186.5,8.81967778],[3186.4,3.138312]],[[3187.7,5.50350994],[3187.8,3.13699304],[3187.9,3.1368766],[3188.1,0.002],[3188.2,4.72367778]]]
["bitfinex","ETHUSD",1768323346529,[[3189.5,5.18435654],[3189.4,3.13537319],[3189.3,0.00080352],[3189.2,3.13557198],[3189.0,4.96232059]],[[3190.0,0.002],[3190.1,3.38069797],[3190.3,3.13652809],[3190.6,3.16405451],[3192.9,0.35033417]]]
["bitfinex","ETHUSD",1768323355457,[[3189.9,5.20586739],[3189.8,5.13771887],[3189.7,6.5161165],[3189.6,0.83295739],[3189.5,3.13525834]],[[3190.6,0.02981574],[3190.8,3.1340472],[3191.0,3.37983723],[3191.1,5.09905842],[3191.3,0.002]]]
["bitfinex","ETHUSD",1768323390256,[[3188.7,3.13607426],[3188.6,3.97118173],[3188.5,5.21393518],[3188.2,3.1365027],[3186.9,1.54273676]],[[3189.5,0.40333793],[3189.6,0.246],[3189.7,11.34350625],[3190.0,3.13482649],[3190.7,3.13415283]]]
["bitfinex","ETHUSD",1768323419431,[[3182.8,3.1428239],[3182.6,3.14205731],[3182.5,5.36897371],[3182.2,3.14243763],[3181.7,9.11931977]],[[3184.1,4.97234265],[3184.2,9.42151872],[3184.3,0.246],[3184.6,3.1401497],[3184.8,6.13634706]]]
["bitfinex","ETHUSD",1768323469592,[[3182.6,3.14203807],[3182.4,3.1432565],[3182.3,5.21215142],[3182.0,3.14261206],[3180.8,3.46744663]],[[3183.4,5.35712248],[3183.5,6.52940352],[3183.6,0.002],[3183.8,3.14092232],[3183.9,0.002]]]
["bitfinex","ETHUSD",1768323506117,[[3182.5,3.14217119],[3182.4,0.001],[3182.3,8.44635122],[3182.1,0.246],[3181.8,3.14385396]],[[3183.7,5.58884695],[3183.9,9.42240648],[3184.2,3.14058455],[3184.4,9.13855293],[3184.7,7.23402931]]]
["bitfinex","ETHUSD",1768323544586,[[3180.9,3.14373323],[3180.8,5.37881518],[3180.7,4.74098368],[3180.6,4.76341578]],[[3182.0,4.9879991],[3182.1,0.002],[3182.2,6.2850197],[3182.4,8.13028978],[3235.7,24.62931727]]]
["bitfinex","ETHUSD",1768323555287,[[3180.0,3.14464286],[3179.9,4.98367956],[3179.8,3.14484938],[3179.6,0.247],[3179.4,7.88543345]],[[3180.9,3.14376434],[3181.0,8.31733881],[3181.1,0.65342223],[3181.3,0.247],[3181.4,3.14327025]]]
["bitfinex","ETHUSD",1768323608757,[[3179.5,6.2902972],[3179.4,4.84156209],[3179.3,3.14532841],[3178.8,3.49429403],[3178.7,0.33929014]],[[3180.7,3.39100541],[3180.8,3.14587377],[3180.9,4.90068287],[3181.2,3.14349864],[3183.1,1.5300647]]]
["bitfinex","ETHUSD",1768323643775,[[3179.6,0.56161483],[3179.5,6.29129695],[3179.3,7.62825164],[3179.0,0.001],[3178.8,3.14578718]],[[3180.7,5.00181061],[3181.0,6.28733102],[3181.1,0.247],[3181.2,3.1434929],[3181.5,3.14320975]]]
["bitfinex","ETHUSD",1768323662972,[[3179.5,4.44271137],[3179.4,0.247],[3179.2,6.012801],[3179.1,12.58217732],[3178.9,3.14571578]],[[3180.8,0.002],[3181.1,5.25081061],[3181.9,0.002],[3182.0,3.30470771],[3182.3,3.3]]]
["bitfinex","ETHUSD",1768323689383,[[3179.5,0.001],[3179.2,0.247],[3179.0,3.1455773],[3178.8,3.1458087],[3178.6,4.39671106]],[[3180.0,6.28930816],[3180.1,4.78675637],[3180.2,3.14445632],[3180.3,0.002],[3180.6,0.249]]]
["bitfinex","ETHUSD",1768323749441,[[3181.2,1.59711075],[3181.1,5.18506107],[3181.0,6.28733102],[3180.7,7.88963038],[3179.9,3.14472223]],[[3181.8,0.002],[3181.9,0.002],[3182.0,0.002],[3182.1,3.39159282],[3182.3,9.45411686]]]
["bitfinex","ETHUSD",1768323763299,[[3180.8,6.28763707],[3180.7,0.247],[3180.6,4.95069595],[3180.4,3.66269134],[3180.2,3.85]],[[3181.5,0.002],[3181.7,7.96015981],[3181.8,3.1448751],[3181.9,0.002],[3182.0,0.002]]]
["bitfinex","ETHUSD",1768323813794,[[3179.8,3.14582297],[3179.6,3.14502696],[3179.5,4.28729139],[3179.3,6.99528476],[3178.4,6.44]],[[3181.2,4.37047802],[3181.3,9.43010718],[3181.5,0.247],[3181.6,3.1431406],[3181.8,3.1429324]]]
["bitfinex","ETHUSD",1768323867629,[[3180.4,0.001],[3180.1,4.02351179],[3180.0,3.14462743],[3179.9,3.1447305],[3179.8,0.001]],[[3181.2,4.44020143],[3181.3,6.28673812],[3181.4,0.31453396],[3181.7,3.14301155],[3181.9,3.1447909]]]
["bitfinex","ETHUSD",1768323890580,[[3181.1,4.20234316],[3181.0,3.46016861],[3180.9,0.02167239],[3180.7,0.001],[3180.5,0.40235118]],[[3181.6,0.249],[3181.9,3.14484849],[3182.0,4.11899837],[3182.1,3.14265721],[3182.4,3.14432183]]]
["bitfinex","ETHUSD",1768323948697,[[3179.5,0.78898383],[3179.4,7.17257083],[3179.0,3.85],[3178.9,3.14570905],[3178.8,0.247]],[[3179.7,0.002],[3180.0,0.002],[3180.2,0.247],[3180.3,3.14440017],[3180.4,3.14427569]]]
["bitfinex","ETHUSD",1768323976962,[[3179.1,7.43860432],[3178.9,6.99573489],[3178.5,3.14610543],[3178.1,3.14647863],[3177.9,6.44]],[[3180.1,4.74755543],[3180.2,6.28891264],[3180.4,3.39128741],[3180.6,0.002],[3181.6,6.49]]]
["bitfinex","ETHUSD",1768323988351,[[3178.3,7.04962796],[3178.1,3.14653307],[3177.7,3.3938952],[3176.8,1.59978738],[3176.5,0.87325016]],[[3179.0,0.247],[3179.2,7.92314224],[3179.3,3.14734718],[3179.5,0.4212241],[3179.6,3.14708513]]]
["bitfinex","ETHUSD",1768324055887,[[3180.9,4.15483901],[3180.6,0.247],[3180.3,0.001],[3179.6,0.62893292],[3179.4,3.85]],[[3181.8,0.002],[3181.9,0.002],[3182.0,3.84265849],[3182.1,0.247],[3182.2,0.002]]]
["bitfinex","ETHUSD",1768324070674,[[3181.3,3.14331644],[3181.2,0.001],[3181.1,3.14356157],[3181.0,0.247],[3180.9,3.79070895]],[[3182.0,3.70743859],[3182.2,0.37334386],[3182.3,0.002],[3182.4,0.002],[3182.6,9.67528764]]]
["bitfinex","ETHUSD",1768324119455,[[3180.3,3.66649294],[3180.2,0.001],[3180.1,3.14452025],[3180.0,3.14463743],[3179.9,4.7438303]],[[3181.0,0.247],[3181.1,6.28713414],[3181.4,8.488876],[3181.5,3.1431979],[3182.4,5.5448451]]]
["bitfinex","ETHUSD",1768324173053,[[3180.3,3.98101445],[3180.2,3.54365734],[3179.9,0.001],[3179.6,3.39302347],[3179.2,3.14538542]],[[3180.8,0.247],[3180.9,3.14378865],[3181.4,3.14331154],[3181.6,3.79699972],[3181.7,3.14506137]]]
["bitfinex","ETHUSD",1768324196985,[[3177.6,7.06931766],[3177.5,0.0008032],[3177.1,3.39449402],[3176.7,6.62191414],[3176.3,3.14828402]],[[3178.5,3.89301132],[3178.6,1.04318965],[3178.7,6.53894538],[3179.0,3.14572191],[3179.2,3.31]]]
["bitfinex","ETHUSD",1768324236393,[[3173.0,0.51814726],[3172.9,6.03105011],[3172.7,0.247],[3172.5,3.31635788],[3172.4,6.19515876]],[[3174.9,3.21703349],[3175.2,0.88362525],[3175.4,12.59685708],[3175.8,6.03105011],[3175.9,3.51356912]]]
["bitfinex","ETHUSD",1768324259507,[[3172.6,1.17309172],[3172.5,18.63938732],[3172.3,3.3992318],[3172.0,1.5489307],[3171.5,4.75700971]],[[3174.0,3.21703349],[3174.4,0.247],[3174.9,3.15178145],[3175.4,3.14928325],[3175.6,6.03105011]]]
["bitfinex","ETHUSD",1768324284477,[[3173.1,6.30298446],[3173.0,4.1228165],[3172.9,0.247],[3172.6,3.80707148],[3172.4,6.31783464]],[[3174.1,0.002],[3174.3,6.34062303],[3174.5,3.39710555],[3174.9,3.1517399],[3177.7,9.885363]]]
["bitfinex","ETHUSD",1768324316866,[[3172.4,0.001],[3172.1,9.7044146],[3171.7,3.15282456],[3171.5,4.54703128],[3171.4,0.16404524]],[[3173.4,3.1294706],[3173.5,0.247],[3173.6,6.30407896],[3173.9,3.15272969],[3174.3,3.15034086]]]
["bitfinex","ETHUSD",1768324344161,[[3174.2,1.12828591],[3174.1,6.3009987],[3174.0,0.001],[3173.9,3.1506138],[3173.6,5.62491177]],[[3174.9,2.78415363],[3175.1,3.14953613],[3175.2,0.002],[3175.3,3.14930939],[3175.4,0.249]]]
["bitfinex","ETHUSD",1768324396167,[[3175.0,5.83123902],[3174.9,4.75902497],[3174.8,3.14973293],[3174.0,3.15155622],[3173.8,3.1507643]],[[3176.0,2.38905113],[3176.1,7.06472175],[3176.3,5.87116066],[3176.5,3.14818733],[3176.6,4.01313651]]]
["bitfinex","ETHUSD",1768324424111,[[3174.8,2.69932077],[3174.7,3.14985801],[3174.4,4.75626932],[3174.1,3.15046607],[3173.6,4.75626932]],[[3175.5,0.29445894],[3175.6,2.16130384],[3175.7,6.29788626],[3176.0,3.3956444],[3176.1,0.89332682]]]
["bitfinex","ETHUSD",1768324469241,[[3177.4,2.24543886],[3177.2,4.7549715],[3176.9,8.39510802],[3176.5,3.63301927],[3176.3,4.32726294]],[[3178.0,0.002],[3178.4,0.002],[3178.5,6.29233194],[3178.6,5.0019715],[3178.8,3.14589696]]]
["bitfinex","ETHUSD",1768324520704,[[3178.4,0.001],[3178.2,1.7860086],[3178.0,3.14660466],[3177.8,3.14675591],[3177.6,5.0019715]],[[3178.8,0.247],[3178.9,0.002],[3179.0,7.90066236],[3179.1,4.02718483],[3179.2,0.0008032]]]
["bitfinex","ETHUSD",1768324566255,[[3177.3,0.47711519],[3177.2,4.7601756],[3177.0,3.1476226],[3176.4,4.01411262],[3167.1,16.6691938]],[[3177.8,0.247],[3178.1,8.48403957],[3178.3,3.14635245],[3178.4,0.002],[3179.7,0.94569446]]]
["bitfinex","ETHUSD",1768324594225,[[3182.0,6.28534007],[3181.9,1.56646807],[3181.7,3.1429198],[3181.6,0.247],[3181.3,3.14329659]],[[3182.9,0.002],[3183.0,0.002],[3183.1,3.14359153],[3183.2,1.87886203],[3183.3,3.14144904]]]
["bitfinex","ETHUSD",1768324604408,[[3180.3,3.14435745],[3180.0,1.59872058],[3179.9,3.14471725],[3179.8,0.247],[3179.6,3.14501185]],[[3181.4,7.77869629],[3181.7,3.567841],[3182.1,3.14261999],[3182.5,3.14221435],[3182.7,3.308]]]
["bitfinex","ETHUSD",1768324662454,[[3173.2,7.72304304],[3172.8,3.15176206],[3172.7,0.247],[3172.4,3.15214731],[3171.7,0.61117996]],[[3173.9,0.247],[3174.1,3.15054214],[3174.3,4.59495941],[3174.7,3.14994897],[3175.0,3.14966113]]]
["bitfinex","ETHUSD",1768324668322,[[3172.9,1.42028027],[3172.7,3.15187393],[3172.5,0.247],[3172.3,3.15223403],[3171.9,3.15264099]],[[3173.8,2.32381077],[3173.9,6.30139826],[3174.0,0.247],[3174.1,3.15052054],[3174.5,3.15013629]]]
["bitfinex","ETHUSD",1768324720018,[[3174.2,3.15033096],[3174.1,0.247],[3173.8,1.54777012],[3173.7,3.150853],[3173.3,3.15123102]],[[3175.3,6.29861744],[3175.4,0.247],[3175.6,0.1838462],[3175.8,1.54663309],[3175.9,9.18060117]]]
["bitfinex","ETHUSD",1768324731963,[[3173.0,1.54777012],[3172.8,6.30356819],[3172.7,1.54777012],[3172.5,3.15201692],[3171.8,16.03468766]],[[3174.0,0.247],[3174.8,1.54463309],[3175.2,3.14940978],[3175.4,3.14924971],[3175.5,0.162]]]
["bitfinex","ETHUSD",1768324765746,[[3172.8,1.61515329],[3172.5,9.95773737],[3172.4,0.001],[3172.3,0.247],[3172.2,3.15229951]],[[3174.5,1.61803116],[3174.6,0.53917584],[3174.7,9.44971176],[3175.1,9.34142214],[3175.9,3.14876395]]]
["bitfinex","ETHUSD",1768324805710,[[3174.0,0.16228068],[3173.8,1.61180684],[3173.7,6.52069216],[3173.5,3.78123687],[3173.2,3.15134563]],[[3174.8,0.249],[3174.9,3.14973794],[3175.1,3.15152105],[3175.2,1.67621498],[3175.5,3.15113889]]]
["bitfinex","ETHUSD",1768324854080,[[3174.2,7.91494857],[3174.1,0.16141484],[3173.9,3.15066983],[3173.6,0.7916537],[3173.2,3.94305282]],[[3174.8,0.249],[3175.1,0.002],[3175.2,0.002],[3175.3,3.14934036],[3175.5,4.71325298]]]
["bitfinex","ETHUSD",1768324866033,[[3174.5,0.001],[3174.3,7.87597104],[3174.1,3.15047683],[3174.0,0.247],[3173.6,0.7916537]],[[3175.2,1e-08],[3175.4,0.002],[3175.6,6.54704118],[3175.7,1.72228539],[3175.8,0.002]]]
["bitfinex","ETHUSD",1768324933472,[[3177.4,1.85861003],[3177.3,4.76038735],[3177.0,5.55111269],[3176.8,12.5912868],[3176.4,4.01]],[[3178.4,0.002],[3178.6,3.14609453],[3178.7,1.83437338],[3178.8,3.14586691],[3179.1,3.14557147]]]
["bitfinex","ETHUSD",1768324940097,[[3176.9,8.05552692],[3176.7,3.97822231],[3176.5,0.247],[3176.3,3.14825349],[3176.0,14.5]],[[3177.9,1.90554782],[3178.0,0.247],[3178.3,6.2927011],[3178.4,0.002],[3178.5,3.14618433]]]
["bitfinex","ETHUSD",1768325004569,[[3179.0,0.247],[3178.9,3.14570089],[3178.7,4.82832467],[3178.6,0.001],[3175.5,7.29780395]],[[3179.8,1.78461937],[3179.9,6.28950594],[3180.0,0.002],[3180.2,0.249],[3180.3,3.14442021]]]
["bitfinex","ETHUSD",1768325047656,[[3179.8,3.79868518],[3179.7,3.39291896],[3179.6,0.001],[3179.5,1.77923386],[3179.4,3.14522774]],[[3180.7,1.70107071],[3180.8,3.39086573],[3181.0,3.14567522],[3181.3,0.002],[3181.4,3.1432942]]]
["bitfinex","ETHUSD",1768325071471,[[3178.9,1.78896502],[3178.6,0.001],[3178.5,4.74702304],[3178.4,9.4387113],[3178.3,0.248]],[[3180.0,4.86476194],[3180.2,3.14452687],[3180.5,3.14421733],[3180.8,4.74702304],[3181.1,3.14360535]]]
["bitfinex","ETHUSD",1768325097593,[[3180.9,3.14372115],[3180.8,3.14385498],[3180.7,1.73849554],[3180.6,0.80268097],[3180.4,3.39122154]],[[3181.8,3.38992698],[3182.0,4.90606032],[3182.3,3.14242975],[3183.4,3.314],[3185.8,13.02322036]]]
["bitfinex","ETHUSD",1768325144188,[[3179.1,0.49881469],[3178.9,3.14574223],[3178.8,3.14580794],[3178.7,1.8424047],[3178.6,0.29029294]],[[3179.8,0.247],[3179.9,1.75103922],[3180.2,6.29091264],[3184.0,0.002],[3184.1,1.14354489]]]
["bitfinex","ETHUSD",1768325175253,[[3180.1,3.14453059],[3179.9,3.14472821],[3179.8,1.79847977],[3179.7,0.247],[3179.5,3.14509655]],[[3181.0,1.82670119],[3181.1,7.37021431],[3181.5,3.14324598],[3181.6,6.29875003],[3181.8,0.002]]]
["bitfinex","ETHUSD",1768325214534,[[3178.6,1.6862051],[3178.5,3.14612745],[3178.4,0.248],[3178.3,3.14627568],[3177.9,3.146663]],[[3179.7,1.7019051],[3179.8,6.28970374],[3180.0,0.65359126],[3180.1,3.39158495],[3180.5,9.15389434]]]
["bitfinex","ETHUSD",1768325264832,[[3180.5,0.001],[3180.3,1.92646557],[3180.2,7.18940946],[3179.9,3.14471521],[3179.2,0.001]],[[3180.8,0.002],[3181.2,4.94487394],[3181.4,3.14527955],[3181.5,0.002],[3182.4,0.002]]]
["bitfinex","ETHUSD",1768325289234,[[3181.0,0.001],[3180.8,0.001],[3180.6,0.247],[3180.5,4.99990412],[3089.6,0.00080498]],[[3181.3,1.85023278],[3181.4,3.14527143],[3181.5,3.14521647],[3181.6,0.247],[3190.2,19.795397]]]
["bitfinex","ETHUSD",1768325308152,[[3181.8,3.38983569],[3181.7,5.04393716],[3181.3,3.1433368],[3180.5,15.47393595],[3180.4,4.69776792]],[[3182.5,1.94962755],[3182.6,3.14208865],[3182.8,3.1438887],[3182.9,0.002],[3183.1,0.002]]]
["bitfinex","ETHUSD",1768325365845,[[3180.8,0.001],[3180.5,0.001],[3180.3,5.08059015],[3180.1,7.88306633],[3176.1,0.81955657]],[[3181.1,4.99868351],[3181.2,0.77611802],[3181.3,3.14336944],[3181.7,3.14302469],[3181.8,5.68127675]]]
["bitfinex","ETHUSD",1768325398386,[[3180.8,0.001],[3180.6,1.97928943],[3180.5,0.001],[3180.1,6.2891104],[3180.0,4.98744517]],[[3181.2,3.44620542],[3181.4,5.30171411],[3181.5,0.002],[3182.4,11.23044517],[3183.8,1.53884589]]]
["bitfinex","ETHUSD",1768325459168,[[3180.9,3.73019801],[3180.8,1.90145203],[3180.7,3.14395926],[3180.6,0.247],[3180.3,3.14433108]],[[3181.7,0.002],[3181.8,8.20643398],[3181.9,0.247],[3182.1,3.14261355],[3182.3,0.002]]]
["bitfinex","ETHUSD",1768325472061,[[3180.7,1.85312523],[3180.6,6.99398529],[3180.4,3.14425104],[3180.1,0.247],[3179.7,9.58490959]],[[3181.3,0.247],[3181.5,6.28634292],[3181.7,0.63075526],[3181.8,1.96605192],[3181.9,3.14284757]]]
["bitfinex","ETHUSD",1768325507743,[[3177.6,1.97706523],[3177.5,0.82717179],[3177.3,9.44197902],[3177.1,0.247],[3177.0,6.99856591]],[[3178.6,0.002],[3179.0,0.247],[3179.1,6.29119482],[3179.2,0.000804],[3179.3,3.14538842]]]
["bitfinex","ETHUSD",1768325550966,[[3177.3,0.001],[3177.0,0.001],[3176.8,5.14582954],[3176.1,6.99848792],[3175.7,1.60546133]],[[3178.5,2.03900445],[3178.7,0.247],[3178.8,0.83504889],[3178.9,9.43722669],[3179.2,3.14628887]]]
["bitfinex","ETHUSD",1768325577426,[[3176.4,0.001],[3176.2,3.14841634],[3176.1,5.18376017],[3175.7,3.1488361],[3175.6,0.247]],[[3177.1,3.14752447],[3177.2,3.39442947],[3177.5,5.15838976],[3177.6,0.2302355],[3177.9,3.14676668]]]
["bitfinex","ETHUSD",1768325621717,[[3178.1,1.88579651],[3178.0,0.18857965],[3177.5,0.247],[3176.9,15.7386131],[3176.7,6.29699296]],[[3178.9,0.247],[3179.1,3.14760502],[3179.3,5.04281693],[3179.7,3.14499108],[3179.9,0.002]]]
["bitfinex","ETHUSD",1768325649241,[[3177.4,1.73845747],[3177.3,6.29460831],[3176.9,3.39464596],[3176.6,3.14795712],[3176.1,6.5912284]],[[3178.2,0.29156669],[3178.4,6.2924742],[3178.5,0.002],[3178.6,0.247],[3178.7,1.82556392]]]
["bitfinex","ETHUSD",1768325674589,[[3176.1,8.00805434],[3175.9,0.001],[3175.8,0.247],[3175.7,3.1488908],[3172.6,7.61240395]],[[3177.0,4.01778359],[3177.1,1.82008584],[3177.2,3.73389111],[3177.5,3.14715602],[3177.6,0.002]]]
["bitfinex","ETHUSD",1768325706703,[[3179.9,0.001],[3179.7,1.78576656],[3179.1,3.85],[3178.9,3.7600881],[3178.6,6.25712959]],[[3181.0,1.68280065],[3181.1,12.82134496],[3181.4,6.80291818],[3181.5,3.14321976],[3181.7,0.002]]]
["bitfinex","ETHUSD",1768325730548,[[3178.8,1.6774033],[3178.7,0.21597627],[3178.5,3.85],[3178.2,0.001],[3178.1,3.14651234]],[[3179.7,8.31496968],[3179.8,3.14487308],[3180.2,3.14450758],[3180.4,3.14428806],[3181.9,2.70548186]]]
["bitfinex","ETHUSD",1768325784144,[[3178.6,1.92588377],[3178.5,0.71725202],[3178.4,12.5849484],[3178.3,0.88004595],[3178.0,0.16]],[[3180.3,5.2069358],[3181.1,3.1436181],[3181.3,3.1434176],[3181.6,3.311],[3181.7,6.29979634]]]
["bitfinex","ETHUSD",1768325828188,[[3177.8,0.97343597],[3177.7,1.83426828],[3177.5,0.247],[3177.2,6.01897827],[3176.9,3.14863937]],[[3178.8,3.39492238],[3178.9,1.83104238],[3179.2,0.00080482],[3179.6,3.14509744],[3180.1,0.5025209]]]
["bitfinex","ETHUSD",1768325857104,[[3176.8,0.81530286],[3176.7,5.00490105],[3176.4,0.65236221],[3175.3,3.1492194],[3175.2,3.76992322]],[[3177.1,0.002],[3177.4,0.249],[3177.7,1.80420573],[3177.9,3.14678413],[3178.4,3.14628073]]]
["bitfinex","ETHUSD",1768325902190,[[3173.9,0.001],[3173.6,1.84948423],[3173.2,3.15133075],[3172.5,12.93559396],[3172.2,1.55482115]],[[3174.5,1.79862923],[3174.7,3.39690392],[3175.4,3.14926264],[3175.6,3.32907413],[3175.8,6.31158205]]]
["bitfinex","ETHUSD",1768325947992,[[3173.3,3.1512936],[3173.2,0.247],[3173.1,5.17963345],[3172.4,3.15213379],[3172.2,9.19001428]],[[3174.2,2.00442476],[3174.3,1.05955032],[3174.5,8.5517009],[3174.6,2.00442476],[3174.9,3.1497811]]]
["bitfinex","ETHUSD",1768325982845,[[3171.5,3.15306761],[3171.4,7.01892114],[3171.3,3.15325818],[3170.9,3.15365464],[3170.8,0.22917346]],[[3172.4,2.02608435],[3172.5,0.97433666],[3172.6,6.3039778],[3172.7,5.01508267],[3172.8,3.15186972]]]
["bitfinex","ETHUSD",1768325994867,[[3171.1,3.40147667],[3170.9,5.15850908],[3170.8,7.92100481],[3170.7,0.16427861]],[[3172.0,2.02608435],[3172.1,6.3049845],[3172.6,4.76924207],[3172.7,3.39993661]]]
["bitfinex","ETHUSD",1768326054617,[[3173.7,0.95305123],[3173.6,4.41097306],[3173.5,5.1195392],[3173.4,4.76378989],[3173.1,3.37300752]],[[3174.1,0.002],[3174.4,1.93599911],[3174.6,3.15002298],[3174.7,4.76378989],[3175.0,3.14966124]]]
["bitfinex","ETHUSD",1768326064586,[[3173.4,0.247],[3173.3,1.96844748],[3173.1,6.30294364],[3173.0,4.76378989],[3172.9,4.00364544]],[[3174.1,0.002],[3174.2,3.15044843],[3174.4,3.15221971],[3174.7,3.14996677],[3176.9,3.77928403]]]
["bitfinex","ETHUSD",1768326111187,[[3172.9,4.94188957],[3172.8,0.248],[3172.7,3.15184945],[3172.4,0.83429662],[3172.3,3.15223239]],[[3173.6,0.002],[3173.9,0.002],[3174.3,9.45107265],[3174.4,0.25],[3174.5,1.24703212]]]
["bitfinex","ETHUSD",1768326140771,[[3173.1,1.86553632],[3173.0,1.08868228],[3172.9,9.4559774],[3172.5,3.15204552],[3171.8,7.8554547]],[[3173.9,0.002],[3174.1,3.15257387],[3174.3,3.15037984],[3174.4,0.002],[3174.5,1.2547118]]]
["bitfinex","ETHUSD",1768326172932,[[3175.7,2.18356445],[3175.6,3.14895923],[3175.5,0.19365645],[3175.4,3.14918204],[3175.1,3.14947773]],[[3176.0,0.002],[3176.7,7.47920383],[3176.8,0.002],[3176.9,3.14775137],[3177.0,0.247]]]
["bitfinex","ETHUSD",1768326209814,[[3179.3,4.94546133],[3179.2,0.247],[3179.1,3.14553065],[3178.7,3.14589966],[3177.8,1.59340816]],[[3179.9,0.002],[3180.0,0.002],[3180.3,6.2887149],[3180.4,2.03000164],[3180.5,3.1442025]]]
["bitfinex","ETHUSD",1768326255311,[[3174.4,1.80377416],[3174.2,0.247],[3174.1,3.15047765],[3173.9,5.50183919],[3173.5,3.15103608]],[[3175.7,1.75851097],[3175.8,0.2915159],[3175.9,0.247],[3176.3,0.2005511],[3176.7,15.73960395]]]
["bitfinex","ETHUSD",1768326266824,[[3175.5,1.81217272],[3175.4,9.44762862],[3175.2,3.57756579],[3175.0,3.14957967],[3174.2,6.35007893]],[[3176.8,0.29170644],[3176.9,0.247],[3177.1,1.69007475],[3177.4,6.29445458],[3177.5,0.002]]]
["bitfinex","ETHUSD",1768326330880,[[3181.9,1.71692705],[3181.8,9.4286253],[3181.6,0.247],[3181.5,3.14311657],[3181.4,0.8157933]],[[3183.6,8.10174395],[3183.8,3.14090081],[3183.9,1.15996508],[3184.0,0.247],[3184.1,6.03400597]]]
["bitfinex","ETHUSD",1768326339797,[[3182.7,0.247],[3182.1,1.75035999],[3181.4,7.00979927],[3181.3,0.05],[3181.0,3.14363322]],[[3183.7,0.002],[3183.8,8.03244805],[3183.9,1.15996508],[3184.0,0.247],[3184.2,3.14055187]]]
["bitfinex","ETHUSD",1768326404346,[[3179.3,1.868908],[3179.2,6.29089078],[3179.0,0.247],[3178.9,3.85],[3178.8,4.27649195]],[[3180.6,6.28812172],[3180.7,0.247],[3180.9,3.14376434],[3181.1,8.19093406],[3181.5,3.30520927]]]
["bitfinex","ETHUSD",1768326442071,[[3179.5,3.14510918],[3179.2,0.69462177],[3179.1,0.001],[3179.0,3.1456224]],[[3180.5,1.76856498],[3180.6,6.28812172],[3180.8,3.14389354],[3180.9,0.247],[3181.0,0.002]]]
["bitfinex","ETHUSD",1768326468063,[[3180.2,0.001],[3179.9,0.20654656],[3179.8,6.99479583],[3179.7,0.001],[3179.6,5.20944571]],[[3180.5,0.002],[3180.7,8.0468743],[3180.8,0.002],[3181.0,0.249],[3181.1,3.14360672]]]
["bitfinex","ETHUSD",1768326494845,[[3181.9,0.001],[3181.6,0.001],[3181.5,1.76284212],[3181.4,3.14321354],[3180.6,0.01422656]],[[3182.0,0.247],[3182.1,0.002],[3182.5,6.28437138],[3182.6,0.002],[3182.7,1.75147295]]]
["bitfinex","ETHUSD",1768326540252,[[3179.4,1.73663884],[3179.3,3.14525259],[3179.2,3.14543681],[3178.9,0.001],[3178.6,3.85]],[[3180.0,0.002],[3180.1,3.39160619],[3180.3,0.002],[3180.6,1.87430259],[3181.2,3.14354824]]]
["bitfinex","ETHUSD",1768326563464,[[3180.0,0.001],[3179.6,5.0442189],[3179.4,3.1452266],[3179.3,3.85],[3179.0,3.14556654]],[[3180.3,0.002],[3180.4,3.39132469],[3180.5,3.14415972],[3180.6,1.79424237],[3180.8,3.14388572]]]
["bitfinex","ETHUSD",1768326617873,[[3181.5,1.90649707],[3181.4,0.76770056],[3181.3,6.28673708],[3181.1,3.39054161],[3180.9,4.74025337]],[[3182.3,3.1424061],[3182.5,3.14221207],[3182.9,3.14384866],[3183.0,4.73925337],[3183.1,0.002]]]
["bitfinex","ETHUSD",1768326667274,[[3182.8,0.247],[3182.4,1.89186797],[3182.1,3.85],[3182.0,4.73605353],[3181.3,6.44]],[[3183.4,0.002],[3183.5,6.28245678],[3183.6,6.75097743],[3183.7,0.002],[3184.7,7.42455955]]]
["bitfinex","ETHUSD",1768326683935,[[3182.5,0.001],[3182.2,3.14242686],[3182.1,2.22857342],[3182.0,3.14264967],[3181.7,3.14293342]],[[3183.0,3.14169022],[3183.1,5.1833947],[3183.2,0.20437621],[3183.4,0.249],[3183.5,3.14126003]]]
["bitfinex","ETHUSD",1768326704041,[[3183.9,0.02185108],[3183.6,5.18524583],[3183.5,8.12409959],[3183.3,0.62829749],[3182.2,0.30132626]],[[3184.6,8.3038734],[3184.7,0.002],[3184.9,3.13985942],[3185.0,4.98496752],[3185.7,3.31]]]
["bitfinex","ETHUSD",1768326750484,[[3182.5,2.09456012],[3182.4,3.14220566],[3182.3,0.79651206],[3182.2,3.14241162],[3181.9,3.14273279]],[[3183.3,3.14139415],[3183.5,2.02526076],[3183.7,3.38800997],[3184.1,3.14060488],[3190.9,18.0986487]]]
["bitfinex","ETHUSD",1768326777436,[[3182.6,0.54236594],[3182.4,8.56594192],[3182.1,0.001],[3182.0,3.14264934],[3181.1,1.50737335]],[[3182.9,0.002],[3183.4,5.22255815],[3183.5,3.14122244],[3183.8,3.38794136],[3186.0,1.56849908]]]
["bitfinex","ETHUSD",1768326836406,[[3181.4,0.82832533],[3181.3,8.13997294],[3181.2,0.001],[3181.0,3.14364457],[3180.9,0.001]],[[3182.1,0.247],[3182.2,3.14254784],[3182.3,1.90071639],[3182.4,3.14235506],[3182.8,3.14195216]]]
["bitfinex","ETHUSD",1768326876763,[[3182.3,1.94556004],[3182.1,0.001],[3181.7,6.28591692],[3181.6,3.85],[3181.5,0.001]],[[3182.8,0.04127359],[3183.1,1.93138926],[3183.3,4.73701799],[3183.7,0.002],[3183.9,4.73701799]]]
["bitfinex","ETHUSD",1768326905664,[[3182.6,6.62995016],[3182.5,6.28436762],[3182.3,0.001],[3182.2,6.99245627],[3181.6,4.73514588]],[[3183.4,3.38830334],[3183.5,1.93138926],[3183.6,3.14110838],[3184.0,3.14074377],[3184.1,4.73714588]]]
["bitfinex","ETHUSD",1768326955172,[[3177.9,1.77115017],[3177.8,0.17854646],[3177.7,0.01431447],[3177.5,6.29501941],[3177.3,3.1472563]],[[3179.0,6.29128656],[3179.2,2.37263746],[3179.6,3.14508906],[3179.8,3.14487806],[3180.7,3.14404967]]]
["bitfinex","ETHUSD",1768326973136,[[3176.7,5.13708506],[3176.5,3.14810275],[3175.8,3.30878193],[3175.7,0.62226433],[3175.5,6.60386904]],[[3178.2,1.77857655],[3178.3,13.66417063],[3178.7,3.14599243],[3178.9,6.49],[3179.2,0.52409844]]]
["bitfinex","ETHUSD",1768327030537,[[3178.5,1.79560898],[3178.4,6.60709205],[3177.7,3.14689965]],[[3178.9,0.002],[3179.1,0.249],[3179.2,0.00080564],[3179.4,3.14725782],[3179.5,4.74862396]]]
["bitfinex","ETHUSD",1768327042619,[[3179.3,2.01264623],[3179.0,0.247],[3178.7,0.001],[3178.2,3.86428679],[3176.2,5.59297949]],[[3180.0,0.29383411],[3180.2,0.002],[3180.3,0.247],[3180.4,1.95500924],[3181.2,6.49]]]
["bitfinex","ETHUSD",1768327090607,[[3178.4,0.001],[3178.1,0.001],[3177.9,3.14673211],[3177.8,4.98848906],[3177.4,3.14817131]],[[3178.7,1.9377311],[3178.9,3.14574223],[3179.2,4.99617225],[3179.6,3.14709958],[3180.0,7.89386711]]]
["bitfinex","ETHUSD",1768327124856,[[3176.8,1.94294895],[3176.5,3.14805691],[3176.3,7.89746599],[3175.9,3.55983835],[3175.1,0.16]],[[3177.5,2.12884977],[3177.6,1.88184977],[3178.0,1.88184977],[3178.2,0.8174522],[3178.3,17.33451661]]]
["bitfinex","ETHUSD",1768327151933,[[3176.3,1.23762981],[3176.2,0.247],[3175.5,6.02493249],[3174.9,3.15067507],[3174.8,0.57211355]],[[3177.2,0.002],[3177.4,1.97546749],[3177.6,0.03933786],[3177.7,1.41326638],[3177.9,15.73366055]]]
["bitfinex","ETHUSD",1768327201416,[[3174.9,0.001],[3174.7,1.40806233],[3174.5,3.15007592],[3174.1,0.16389818],[3174.0,18.26238389]],[[3176.7,0.20507683],[3176.9,6.29544524],[3177.1,3.39452447]]]
["bitfinex","ETHUSD",1768327240600,[[3175.6,3.14899205],[3175.2,0.001],[3175.1,0.247],[3175.0,2.06735091],[3174.8,3.14972173]],[[3176.8,2.19004684],[3177.4,0.62942565],[3177.5,12.58851296],[3177.9,0.002],[3178.0,3.14669106]]]
["bitfinex","ETHUSD",1768327267071,[[3176.2,0.83920332],[3176.1,2.09480396],[3176.0,6.2972292],[3175.8,3.98531338],[3175.0,4.30264523]],[[3177.2,6.5418722],[3177.3,2.23987997],[3177.6,3.14709666],[3178.2,6.31254321],[3178.3,3.14836584]]]
["bitfinex","ETHUSD",1768327315164,[[3178.4,0.247],[3178.3,0.02185214],[3178.0,0.53504716],[3177.8,6.29366228],[3177.4,2.20364044]],[[3178.8,2.16783145],[3179.2,0.00280605],[3179.5,0.002],[3179.9,0.002],[3180.1,3.39161675]]]
["bitfinex","ETHUSD",1768327345714,[[3177.6,0.247],[3177.5,0.73002756],[3177.4,3.52472723],[3177.3,3.14830364],[3177.0,5.38695908]],[[3178.2,2.34785564],[3178.3,3.14633609],[3178.4,3.14627571],[3178.5,0.002],[3178.8,3.39487232]]]
["bitfinex","ETHUSD",1768327390499,[[3176.6,3.14800359],[3176.4,3.14814739],[3176.1,5.72975686],[3175.7,9.58888232],[3175.4,3.14913428]],[[3178.3,2.2773257],[3178.4,12.5849484],[3178.6,0.247],[3179.3,9.61502218],[3179.4,3.1453175]]]
["bitfinex","ETHUSD",1768327401743,[[3176.5,0.001],[3176.1,0.247],[3176.0,3.14860033],[3175.8,6.99879568],[3175.7,2.31306984]],[[3177.0,6.78974151],[3177.1,1.21524648],[3177.2,0.247],[3177.3,5.5888195],[3177.7,3.14696794]]]
["bitfinex","ETHUSD",1768327461713,[[3179.2,9.43633617],[3179.1,0.45198068],[3179.0,1.531471],[3178.9,17.7085312],[3178.8,6.29806106]],[[3180.5,8.403e-05],[3180.9,2.51433317],[3181.1,0.249],[3181.2,0.002],[3181.4,0.002]]]
["bitfinex","ETHUSD",1768327470034,[[3180.0,3.14465408],[3179.9,0.99642506],[3179.6,3.14500003],[3179.5,2.36402261],[3178.8,11.00127468]],[[3180.7,2.51633317],[3181.0,0.002],[3181.1,3.14558386],[3181.2,0.002],[3181.3,3.14337245]]]
["bitfinex","ETHUSD",1768327517204,[[3181.0,3.14361994],[3180.8,3.1438404],[3180.7,2.71901285],[3180.5,3.14413024],[3180.1,0.247]],[[3181.8,2.61174771],[3182.0,0.002],[3182.1,6.28517096],[3182.2,0.247],[3182.3,3.14438958]]]
["bitfinex","ETHUSD",1768327540748,[[3178.8,0.58136316],[3178.7,6.29185656],[3178.6,2.66771523],[3178.3,3.1463027],[3178.1,0.247]],[[3179.6,3.38199532],[3179.7,5.99421113],[3180.1,3.1445879],[3180.4,3.14430699],[3184.9,0.03143369]]]
["bitfinex","ETHUSD",1768327571698,[[3180.7,0.69488241],[3180.5,2.90779919],[3180.1,3.14449803],[3179.7,3.61940449],[3179.4,0.001]],[[3181.4,0.002],[3181.5,3.39017513],[3181.6,3.1430993],[3181.7,0.002],[3181.9,6.0647053]]]
["bitfinex","ETHUSD",1768327613160,[[3182.0,3.62554152],[3181.9,6.28555264],[3181.8,3.14284921],[3181.7,0.247],[3181.4,0.90112711]],[[3182.3,0.002],[3182.6,0.002],[3182.7,0.002],[3183.0,6.15706873],[3183.2,3.1415201]]]
["bitfinex","ETHUSD",1768327653965,[[3180.8,3.1438539],[3180.7,0.82169336],[3180.5,6.00499305],[3180.0,3.14460671],[3179.6,0.16]],[[3181.9,2.95392279],[3182.0,6.28535512],[3182.2,3.14248004],[3182.3,0.247],[3182.7,3.14203618]]]
["bitfinex","ETHUSD",1768327663974,[[3181.0,0.32861192],[3180.9,3.14375012],[3180.8,2.76287587],[3180.7,0.001],[3180.4,3.85]],[[3181.8,3.1428751],[3182.3,5.88556741],[3182.7,3.14204286],[3182.9,9.14577784],[3183.8,3.14090385]]]
["bitfinex","ETHUSD",1768327715917,[[3178.9,3.79307823],[3178.8,3.145794],[3178.7,3.14592413],[3178.6,0.001],[3178.4,6.99617774]],[[3179.4,0.249],[3179.7,0.002],[3179.9,6.28950594],[3180.2,3.14448058],[3180.9,3.14382258]]]
["bitfinex","ETHUSD",1768327726558,[[3178.9,2.86472422],[3178.8,0.91566045],[3178.7,6.29188032],[3178.6,3.85],[3178.5,0.247]],[[3179.3,0.002],[3179.4,0.002],[3179.7,0.002],[3180.0,0.247],[3180.2,2.76787106]]]
["bitfinex","ETHUSD",1768327777712,[[3180.7,2.86382593],[3180.6,0.93992201],[3180.5,6.53529863],[3180.3,3.14427911],[3180.2,0.001]],[[3181.4,0.247],[3181.5,0.002],[3182.0,2.77513143],[3182.2,3.14255102],[3182.4,0.002]]]
["bitfinex","ETHUSD",1768327804300,[[3182.5,0.001],[3181.9,6.53253124],[3181.6,2.86382593],[3181.5,3.14310977],[3180.6,16.07856577]],[[3182.8,2.77513143],[3182.9,6.28357786],[3183.1,0.002],[3183.2,0.002],[3198.5,0.864]]]
["bitfinex","ETHUSD",1768327836470,[[3181.0,3.14366551],[3180.9,3.39076304],[3180.8,1.21381361],[3180.6,2.84014295],[3180.5,3.14513729]],[[3181.8,6.01151016],[3182.0,3.14470942],[3182.2,0.247],[3182.3,3.1444418],[3272.8,0.03315446]]]
["bitfinex","ETHUSD",1768327877948,[[3180.8,0.001],[3180.6,6.99405004],[3180.5,3.14514672],[3180.4,0.247],[3180.2,2.61522333]],[[3181.3,2.81386036],[3181.4,3.14531978],[3181.6,3.14316609],[3181.7,0.002],[3181.8,3.1428751]]]
["bitfinex","ETHUSD",1768327928760,[[3181.6,4.73951876],[3181.4,3.85],[3181.3,0.247],[3181.2,0.28032609]],[[3182.7,0.002],[3182.8,0.002],[3183.0,2.611058],[3183.1,0.002],[3183.2,0.002]]]
["bitfinex","ETHUSD",1768327945159,[[3181.2,0.78838336],[3181.1,3.14452764],[3181.0,4.097],[3180.7,2.60466422],[3180.5,0.64546642]],[[3182.0,2.64089273],[3182.1,0.002],[3182.3,0.002],[3182.6,0.002],[3182.8,0.002]]]
["bitfinex","ETHUSD",1768328004968,[[3184.9,0.001],[3184.6,2.58518449],[3184.5,6.28038055],[3184.4,0.247],[3184.3,3.85]],[[3185.4,3.13932316],[3185.7,0.249],[3185.8,3.13895559],[3186.2,3.14057222]]]
["bitfinex","ETHUSD",1768328054361,[[3188.0,2.59306515],[3187.5,3.13723911],[3187.3,3.1374479],[3187.2,14.5],[3187.1,6.14613696]],[[3188.5,0.002],[3188.8,6.27395182],[3188.9,3.38191853],[3189.4,5.73553014],[3190.9,1.59153177]]]
["bitfinex","ETHUSD",1768328065008,[[3186.1,0.0008024],[3185.6,3.13908474],[3185.5,6.02744099],[3185.1,3.13958652],[3185.0,6.26539042]],[[3186.8,9.02870974],[3187.0,0.246],[3187.1,3.13770723],[3187.3,3.13750699],[3188.1,0.16]]]
["bitfinex","ETHUSD",1768328115222,[[3187.4,0.92755264],[3187.3,0.246],[3187.1,6.60442632],[3186.3,3.13840222],[3186.1,3.13940122]],[[3188.2,0.002],[3188.5,2.84368334],[3188.6,6.27234522],[3188.7,0.246],[3188.8,0.002]]]
["bitfinex","ETHUSD",1768328139137,[[3186.6,0.001],[3185.6,0.16],[3185.5,0.34001561],[3185.3,3.04804922],[3185.2,3.308]],[[3187.7,2.84531338],[3187.8,6.2739193],[3188.0,3.13680625],[3188.5,0.002],[3190.0,1.58886556]]]
["bitfinex","ETHUSD",1768328168457,[[3187.1,0.61640379],[3187.0,3.46572406],[3186.9,2.69831384],[3186.8,3.1378583],[3186.7,0.51611838]],[[3187.8,0.002],[3187.9,3.38287285],[3188.0,2.74871558],[3188.1,0.002],[3188.4,3.13639486]]]
["bitfinex","ETHUSD",1768328227545,[[3187.0,2.61947109],[3186.9,0.26063791],[3186.8,0.001],[3186.6,11.0037008],[3186.5,3.38430108]],[[3187.5,0.002],[3187.8,0.002],[3187.9,3.38290195],[3188.0,2.48248019],[3188.1,3.1386884]]]
["bitfinex","ETHUSD",1768328266103,[[3188.3,2.48011958],[3188.1,4.72056118],[3187.9,0.93004187],[3187.7,0.3203325],[3187.0,19.66178226]],[[3188.8,0.002],[3189.1,0.002],[3189.2,2.34458809],[3189.4,0.002],[3189.5,0.248]]]
["bitfinex","ETHUSD",1768328289912,[[3189.6,2.36228456],[3189.5,3.13526259],[3189.3,3.38226301],[3188.9,3.13582603],[3188.3,5.97571766]],[[3190.1,0.002],[3190.6,6.26850548],[3190.7,2.61323587],[3190.8,3.13603504],[3191.2,3.13364664]]]
["bitfinex","ETHUSD",1768328334706,[[3188.9,2.30458532],[3188.8,0.86082913],[3188.6,11.23446508],[3188.1,17.63661732],[3188.0,4.71611986]],[[3189.7,0.00080376],[3189.8,0.246],[3189.9,3.13492756],[3190.1,5.50761763],[3190.5,3.1363476]]]
["bitfinex","ETHUSD",1768328348339,[[3187.9,0.001],[3187.4,3.13727006],[3187.3,5.78958506],[3187.1,0.001],[3185.9,1.68780894]],[[3188.9,2.36181096],[3189.0,9.66811882],[3189.2,3.38163454],[3189.6,3.13525276],[3189.7,0.00080384]]]
["bitfinex","ETHUSD",1768328409556,[[3186.7,3.13801278],[3186.5,5.2249281],[3186.2,0.246],[3186.1,17.63938031],[3088.6,0.00080506]],[[3187.6,0.246],[3187.7,8.38124761],[3188.1,3.13669332],[3188.2,0.002],[3277.2,0.0278111]]]
["bitfinex","ETHUSD",1768328421467,[[3186.1,0.00080256],[3186.0,3.13870292],[3185.8,3.1398519],[3185.7,16.53446638],[3185.6,0.246]],[[3187.2,2.10254007],[3187.3,9.41235528],[3187.4,0.23485401],[3187.6,0.246],[3187.8,3.13701984]]]
["bitfinex","ETHUSD",1768328464857,[[3190.1,0.85164587],[3190.0,0.246],[3189.9,8.27055444],[3189.8,14.5],[3189.3,3.13625478]],[[3190.8,0.002],[3191.0,3.13581385],[3191.1,3.13371595],[3191.5,2.08110212],[3191.9,3.13298559]]]
["bitfinex","ETHUSD",1768328505824,[[3191.3,3.13351925],[3191.2,2.09759721],[3191.1,3.133689],[3190.8,0.71049045],[3190.7,9.35347573]],[[3191.8,0.03257739],[3192.1,3.13476894],[3192.3,2.08867671],[3192.4,0.246],[3192.5,0.0008004]]]
["bitfinex","ETHUSD",1768328547321,[[3193.0,2.11019256],[3192.9,3.13188135],[3192.7,3.13213531],[3192.5,0.00080032],[3192.3,3.13247357]],[[3194.1,0.246],[3194.5,2.08618966],[3194.6,12.5211294],[3194.7,0.002],[3194.8,3.290136]]]
["bitfinex","ETHUSD",1768328576910,[[3195.3,0.246],[3195.1,1.99746917],[3195.0,14.5],[3194.6,3.13023747],[3193.5,1.55717732]],[[3196.1,0.0008],[3196.2,6.31783212],[3196.3,0.002],[3196.4,0.002],[3196.6,3.12835674]]]
["bitfinex","ETHUSD",1768328616967,[[3191.9,0.001],[3191.7,6.17502486],[3191.6,0.001],[3191.0,5.966273],[3190.4,0.22443273]],[[3192.8,6.51013598],[3192.9,0.00080032],[3193.0,2.14190767],[3193.2,3.13168203],[3194.1,0.002]]]
["bitfinex","ETHUSD",1768328648073,[[3192.5,0.0008004],[3191.5,2.37409707],[3191.3,0.001],[3190.8,5.9670738],[3190.6,3.13417731]],[[3193.0,2.0850225],[3193.1,9.87437571],[3193.5,0.002],[3193.7,3.293],[3193.8,3.13111333]]]
["bitfinex","ETHUSD",1768328700249,[[3189.7,2.03904856],[3189.5,4.710529],[3189.4,3.13538596],[3189.3,0.000804],[3188.9,4.711529]],[[3191.5,4.710529],[3191.7,3.13315634],[3192.5,3.13516138],[3192.8,4.710529],[3192.9,6.4908004]]]
["bitfinex","ETHUSD",1768328725004,[[3189.7,2.06898875],[3189.2,14.5],[3189.1,0.83407439],[3188.9,15.65472538],[3188.7,0.52365241]],[[3190.9,3.13391206],[3191.3,2.10091286],[3191.6,3.13332017],[3191.8,3.13309081],[3192.0,0.002]]]
["bitfinex","ETHUSD",1768328774069,[[3191.3,3.13351925],[3191.2,5.17742438],[3191.1,0.20548212],[3190.8,3.13399507],[3190.7,0.246]],[[3191.7,0.002],[3191.9,0.246],[3192.0,0.002],[3192.1,3.13273737],[3192.2,0.002]]]
["bitfinex","ETHUSD",1768328785181,[[3191.7,2.09475323],[3191.6,3.48049097],[3191.1,0.45657532],[3190.3,0.7248059],[3090.8,0.00080662]],[[3191.9,0.002],[3192.2,0.002],[3192.3,0.246],[3192.4,0.002],[3192.5,0.0028008]]]
["bitfinex","ETHUSD",1768328839177,[[3192.9,0.001],[3192.5,5.11957165],[3192.4,3.13241349],[3192.0,3.13277493],[3191.3,3.18348345]],[[3193.4,3.37946728],[3193.5,2.12910027],[3193.7,0.002],[3193.8,0.002],[3193.9,3.13099435]]]
["bitfinex","ETHUSD",1768328863370,[[3192.1,3.96213992],[3191.9,5.14632063],[3191.8,0.247],[3191.7,4.70749196],[3191.6,6.98319549]],[[3192.8,0.002],[3192.9,5.18495993],[3193.0,0.246],[3193.1,3.1337814],[3193.2,4.70749196]]]
["bitfinex","ETHUSD",1768328921099,[[3189.9,0.55220372],[3189.7,0.38022324],[3189.5,2.00683286],[3188.4,0.001],[3188.2,8.67694986]],[[3190.5,1.93155929],[3190.6,3.38223019],[3191.6,11.14155149],[3191.7,6.49],[3192.7,0.61344475]]]
["bitfinex","ETHUSD",1768328949558,[[3189.3,0.00080424],[3189.1,5.16314768],[3188.7,0.001],[3188.6,3.38212742],[3187.7,14.55]],[[3190.0,6.5157653],[3190.1,1.92811729],[3190.4,3.13445918],[3192.7,0.64487844],[3192.9,1.6118518]]]
["bitfinex","ETHUSD",1768328992936,[[3188.9,0.54865931],[3188.8,2.35056384],[3188.7,3.13602925],[3188.5,3.13624676],[3188.4,0.51611795]],[[3189.5,0.002],[3189.6,3.13518936],[3189.7,8.10070585],[3189.8,2.06159099],[3201.0,0.071]]]
["bitfinex","ETHUSD",1768329018966,[[3187.0,3.13774709],[3186.9,5.26778251],[3186.5,7.85700087],[3186.4,0.001],[3186.1,3.13939204]],[[3188.1,6.92201944],[3188.8,4.71879856],[3189.1,15.67840455],[3199.9,0.071],[3200.1,0.4905095]]]
["bitfinex","ETHUSD",1768329061309,[[3188.0,0.001],[3187.7,0.03237058],[3187.6,1.79430524],[3187.4,6.27567161],[3187.3,4.72158059]],[[3188.3,0.29315078],[3188.6,3.13822156],[3188.7,2.1074655],[3189.2,3.13561654],[3189.3,4.72158059]]]
["bitfinex","ETHUSD",1768329072899,[[3188.7,6.27214852],[3188.6,0.62725419],[3188.4,3.13629111],[3188.3,2.09752897],[3188.2,0.66044772]],[[3189.4,0.002],[3189.6,0.246],[3189.7,4.85543505],[3189.9,3.13690242],[3190.3,3.13452621]]]
["bitfinex","ETHUSD",1768329136588,[[3190.3,4.00669873],[3190.2,3.13459797],[3190.1,1.82640733],[3189.9,0.16879231],[3189.8,3.13597201]],[[3190.7,1e-08],[3190.9,1.65476895],[3191.0,0.002],[3191.1,0.002],[3191.2,3.37966257]]]
["bitfinex","ETHUSD",1768329150318,[[3189.9,4.7288789],[3189.8,0.001],[3189.7,7.84731139],[3189.6,0.246],[3189.4,3.13536117]],[[3190.7,4.74862466],[3190.9,3.13595027],[3191.0,4.71430322],[3193.4,1.57976745],[3194.9,9.03116637]]]
["bitfinex","ETHUSD",1768329197063,[[3189.8,0.001],[3189.6,0.246],[3189.5,4.67641973],[3189.4,2.18481306],[3189.3,3.13626599]],[[3190.4,3.1344032],[3190.5,1.5727099],[3190.6,3.13430132],[3190.9,3.37992439],[3191.1,4.71335243]]]
["bitfinex","ETHUSD",1768329226372,[[3190.8,1.51115767],[3190.7,0.246],[3190.5,0.57588219],[3190.4,6.2688064],[3190.2,3.13451258]],[[3191.4,0.002],[3191.6,3.13322578],[3191.8,3.13303098],[3191.9,1.5176605],[3192.2,3.13266197]]]
["bitfinex","ETHUSD",1768329259045,[[3189.3,0.0008044],[3189.1,4.65608504],[3188.9,0.001],[3188.5,0.246],[3188.4,5.97422045]],[[3190.3,1.40178391],[3190.4,6.2688064],[3190.5,0.246],[3191.0,9.10806681],[3191.4,0.002]]]
["bitfinex","ETHUSD",1768329329224,[[3189.1,0.001],[3188.9,0.246],[3188.8,4.35344446],[3188.6,3.13614534],[3187.3,1.55271054]],[[3189.3,0.002],[3189.6,0.002],[3189.7,0.00080448],[3189.8,6.26998556],[3189.9,1.54792249]]]
["bitfinex","ETHUSD",1768329361234,[[3190.0,2.24478978],[3189.8,6.26997024],[3189.7,0.43833303],[3189.6,0.001],[3189.5,3.1352194]],[[3190.7,1.21998928],[3190.8,0.02344581],[3190.9,3.13598046],[3191.1,3.13378664],[3191.4,3.38145536]]]
["bitfinex","ETHUSD",1768329380001,[[3191.9,1.70510644],[3191.7,4.7094715],[3191.4,6.93834257],[3191.2,7.84303645],[3190.8,3.13396311]],[[3192.5,0.0008012],[3192.7,1.07965843],[3192.8,0.002],[3192.9,0.00280048],[3193.0,0.248]]]
["bitfinex","ETHUSD",1768329443234,[[3192.6,1.00655431],[3192.5,4.70563719],[3192.1,5.48809179],[3192.0,9.39946989],[3191.9,0.246]],[[3193.5,3.13144374],[3193.7,1.06352143],[3193.8,3.1311579],[3194.0,3.13090231],[3194.5,3.13041336]]]
["bitfinex","ETHUSD",1768329454434,[[3192.7,0.246],[3192.6,0.76123195],[3192.5,0.00080064],[3192.3,1.00755431],[3192.0,0.001]],[[3193.3,1.06352143],[3193.4,6.30206049],[3194.0,0.246],[3194.1,3.13082193],[3194.2,0.002]]]
["bitfinex","ETHUSD",1768329508207,[[3192.5,0.001],[3192.4,0.246],[3192.1,3.13272985],[3192.0,0.001],[3191.9,4.11615157]],[[3192.8,0.93861686],[3192.9,3.53989477],[3193.1,3.13178024],[3193.4,3.1314983],[3193.6,0.248]]]
["bitfinex","ETHUSD",1768329560862,[[3190.6,0.99281051],[3190.5,0.246],[3190.4,3.13431501],[3190.2,3.13458403],[3189.9,3.13485876]],[[3191.4,4.06765859],[3191.5,3.37933115],[3191.9,3.13296336],[3192.1,0.002],[3192.2,3.13268057]]]
["bitfinex","ETHUSD",1768329595500,[[3192.5,0.00080072],[3192.3,0.246],[3192.2,3.13263177],[3192.1,5.62929806],[3192.0,3.13282136]],[[3193.0,0.95918026],[3193.2,6.26341726],[3193.4,0.002],[3193.6,3.13334091],[3193.7,4.70752477]]]
["bitfinex","ETHUSD",1768329628849,[[3192.0,0.90949607],[3191.7,4.70753322],[3191.5,6.51260049],[3191.2,4.70753322],[3190.9,0.001]],[[3192.5,0.002],[3192.8,0.94894922],[3192.9,0.00280072],[3193.2,0.002],[3193.5,4.70753322]]]
["bitfinex","ETHUSD",1768329691626,[[3190.9,0.001],[3190.8,0.001802],[3190.3,0.96902178],[3190.1,17.63461347],[3189.8,3.13493967]],[[3191.7,0.92640056],[3191.8,9.39915705],[3192.0,0.80915437],[3192.2,3.13268783],[3192.3,0.03915672]]]
["bitfinex","ETHUSD",1768329729396,[[3190.9,0.92965894],[3190.8,9.40201659],[3190.7,0.246],[3190.6,5.97955227],[3190.4,3.13433729]],[[3191.8,0.002],[3191.9,0.002],[3192.2,3.1346755],[3192.4,3.13246281],[3194.2,0.93165894]]]
["bitfinex","ETHUSD",1768329759734,[[3193.1,3.13175284],[3193.0,0.98036025],[3192.9,3.13190535],[3192.8,0.74906151],[3192.7,0.246]],[[3193.9,0.002],[3194.2,0.002],[3194.5,6.2627965],[3194.6,0.246],[3194.7,0.91249824]]]
["bitfinex","ETHUSD",1768329806730,[[3193.5,0.001],[3193.3,14.746],[3193.2,0.92334061],[3193.0,9.39553241],[3192.6,6.22907499]],[[3195.0,0.98487338],[3195.1,9.63543779],[3195.3,3.12964482],[3195.7,3.12924196],[3195.9,0.16]]]
["bitfinex","ETHUSD",1768329846456,[[3194.0,0.74298053],[3193.9,17.63093462],[3193.8,1.16768231],[3193.4,9.0955574],[3193.1,3.13170682]],[[3195.0,1.37204433],[3195.1,6.25959338],[3195.2,0.002],[3195.4,3.13155424],[3195.5,0.002]]]
["bitfinex","ETHUSD",1768329887739,[[3194.4,0.001],[3194.1,4.05298144],[3194.0,3.37686163],[3193.9,3.85],[3193.6,3.13121722]],[[3194.6,0.002],[3194.9,3.13198947],[3195.1,4.0861832],[3195.2,0.248],[3195.5,3.13144569]]]
["bitfinex","ETHUSD",1768329902334,[[3194.4,0.92214533],[3194.3,0.246],[3194.1,0.001],[3193.7,15.65579287],[3193.3,1.92856665]],[[3195.5,0.002],[3195.9,4.08544161],[3196.0,0.246],[3196.1,3.12962547],[3196.2,0.002]]]
["bitfinex","ETHUSD",1768329931997,[[3194.4,0.001],[3194.1,0.001],[3193.6,3.37721783],[3193.4,3.13138838],[3193.3,0.92097548]],[[3194.7,0.91380251],[3194.8,0.246],[3195.1,9.38937747],[3195.3,7.82923446],[3195.7,3.12928751]]]
["bitfinex","ETHUSD",1768329983910,[[3194.6,0.99238783],[3194.5,0.53331393],[3194.4,6.26093987],[3194.2,0.246],[3194.0,3.13083085]],[[3195.2,0.002],[3195.5,3.37748655],[3195.6,3.12936925],[3195.8,0.96286602],[3196.1,3.13167929]]]
["bitfinex","ETHUSD",1768330017773,[[3200.6,2.28807172],[3200.5,20.43071715],[3200.2,3.1747892],[3199.9,4.05576595],[3199.6,1.08686958]],[[3201.9,1.58347313],[3202.0,6.24609618],[3202.5,0.24580008],[3202.6,3.12250923],[3204.3,1.55145639]]]
["bitfinex","ETHUSD",1768330036144,[[3203.6,6.18595665],[3203.4,0.245],[3203.1,0.99772833],[3203.0,12.4882922],[3202.7,0.05]],[[3205.3,6.48466554],[3205.4,0.92025834],[3205.5,3.1196808],[3206.1,3.11905963],[3206.4,3.1188209]]]
["bitfinex","ETHUSD",1768330069538,[[3203.3,6.24354235],[3203.1,0.31219965],[3203.0,3.12203381],[3202.6,3.36738991],[3202.5,1.51460491]],[[3204.8,0.93865455],[3204.9,0.245],[3205.3,9.35949831],[3205.7,3.12024769],[3205.9,3.12127346]]]
["bitfinex","ETHUSD",1768330085229,[[3203.3,0.001],[3203.0,18.4103663],[3202.9,0.92869832],[3202.7,3.12231426],[3202.6,0.245]],[[3204.4,1.26261065],[3204.8,0.002],[3205.0,0.96201574],[3205.8,3.11938988],[3205.9,5.9240741]]]
["bitfinex","ETHUSD",1768330138655,[[3209.3,0.86170741],[3209.1,5.9220741],[3208.7,0.92019562],[3208.5,0.00080016],[3208.3,12.51764452]],[[3210.3,0.002],[3210.6,0.002],[3210.7,3.1145856],[3210.9,0.98403063],[3211.2,0.244]]]
["bitfinex","ETHUSD",1768330148954,[[3208.6,3.11660493],[3208.5,3.36245195],[3208.1,3.11702319],[3207.8,0.98089375],[3207.7,4.1037585]],[[3209.5,3.11675175],[3209.8,4.04108554],[3210.0,0.03115],[3210.2,3.35910304],[3210.9,3.13697606]]]
["bitfinex","ETHUSD",1768330177939,[[3204.7,0.001],[3204.3,0.001],[3204.2,0.93151111],[3204.0,9.36324524],[3203.8,0.245]],[[3205.7,0.00080048],[3205.8,6.48373766],[3205.9,0.91861718],[3206.5,9.29784427],[3206.9,3.1182966]]]
["bitfinex","ETHUSD",1768330213049,[[3199.1,7.17013259],[3198.9,0.00080008],[3198.2,17.78674294],[3197.7,1.53205782],[3196.9,3.286]],[[3200.7,7.15198213],[3200.9,3.36912982],[3201.1,1.06653254],[3201.2,3.12382856],[3201.3,5.93499262]]]
["bitfinex","ETHUSD",1768330250560,[[3197.6,3.12732686],[3197.4,3.37353429],[3197.2,0.97926892],[3197.1,3.12779885],[3196.8,3.1280967]],[[3198.8,3.43709197],[3198.9,3.12615925],[3199.0,0.247],[3199.3,4.12346622],[3199.5,5.93499262]]]
["bitfinex","ETHUSD",1768330270302,[[3197.6,0.74068341],[3197.5,7.16183413],[3197.4,0.245],[3197.2,3.12773676],[3197.0,1.03013319]],[[3198.7,3.37131858],[3198.8,3.12618281],[3199.0,0.002],[3199.2,3.1258594],[3199.3,0.00080008]]]
["bitfinex","ETHUSD",1768330316233,[[3197.5,0.245],[3197.1,3.12777003],[3197.0,0.001],[3196.9,14.5],[3196.4,1.56791254]],[[3198.7,0.93604115],[3198.8,6.25238064],[3199.0,0.247],[3199.1,3.125941],[3199.3,0.00280016]]]
["bitfinex","ETHUSD",1768330345988,[[3199.5,0.99118065],[3199.4,6.25117208],[3199.2,4.39554768],[3199.0,5.94068075],[3198.9,3.12682464]],[[3200.6,0.002],[3200.8,6.24849907],[3201.1,0.002],[3201.2,4.13624405],[3201.3,0.247]]]
["bitfinex","ETHUSD",1768330398493,[[3200.3,0.76025515],[3200.2,3.12480469],[3200.1,4.47774683],[3199.9,0.245],[3199.7,3.12523895]],[[3201.3,3.12373098],[3201.4,0.245],[3201.7,4.13154099],[3203.9,1.5942207],[3205.6,1.123]]]
["bitfinex","ETHUSD",1768330425538,[[3201.3,0.02171757],[3200.8,3.12421894],[3200.7,0.38455447],[3200.6,6.9699071],[3200.4,1.03400115]],[[3201.7,3.12535415],[3201.9,3.12517361],[3202.0,0.247],[3202.3,3.12481268],[3302.0,0.2185099]]]
["bitfinex","ETHUSD",1768330479647,[[3196.8,1.01497982],[3196.7,0.41432755],[3196.6,3.12827846],[3196.4,3.1284915],[3196.1,3.37378185]],[[3197.3,0.245],[3197.4,3.12756014],[3197.6,3.12734571],[3198.0,3.12698926],[3199.0,3.289]]]
["bitfinex","ETHUSD",1768330493439,[[3196.6,1.01497982],[3196.4,3.12850709],[3196.2,3.1287097],[3196.1,3.84554467],[3196.0,0.41772256]],[[3197.1,0.245],[3197.2,3.127763],[3197.4,3.12957276],[3197.5,4.69433373],[3197.7,3.51776196]]]
["bitfinex","ETHUSD",1768330544304,[[3194.8,1.0196071],[3194.7,9.6365488],[3194.4,3.13041339],[3194.3,0.02266775],[3194.2,0.16285566]],[[3196.1,0.00080024],[3196.4,0.245],[3196.8,3.48335711],[3197.8,3.289],[3197.9,6.391815]]]
["bitfinex","ETHUSD",1768330568628,[[3196.4,0.98295486],[3196.1,3.12879594],[3195.7,0.00080032],[3195.6,0.001],[3195.5,3.37536643]],[[3196.6,0.17389023],[3197.1,1.03500727],[3197.4,0.002],[3197.5,0.34355071],[3197.6,3.12737989]]]
["bitfinex","ETHUSD",1768330625369,[[3196.3,1.01138473],[3196.2,3.12868029],[3196.1,3.12879009],[3195.9,4.94384117],[3195.7,3.12998406]],[[3196.7,0.002],[3197.0,3.37498084],[3197.2,3.12774561],[3197.3,0.32865051],[3197.4,4.69884117]]]
["bitfinex","ETHUSD",1768330653203,[[3196.7,0.99382707],[3196.6,3.12830372],[3196.5,0.78765516],[3196.4,3.37449379],[3196.0,6.9788873]],[[3197.0,0.002],[3197.4,0.002],[3197.6,6.58228052],[3197.7,0.247],[3197.8,4.6946065]]]
["bitfinex","ETHUSD",1768330686768,[[3197.4,0.94950134],[3197.3,0.407731],[3197.2,3.12773411],[3197.0,3.128929],[3196.9,0.245]],[[3198.1,6.25371314],[3198.2,0.247],[3198.3,0.002],[3198.4,0.32559889],[3198.7,0.002]]]
["bitfinex","ETHUSD",1768330761662,[[3195.7,0.99230111],[3195.3,3.12955197],[3195.1,3.37575826],[3195.0,0.1631451],[3194.7,3.13010959]],[[3196.3,7.03943516],[3196.4,1.17788852],[3196.6,7.82634784],[3197.7,0.36039013],[3207.6,16.32569364]]]
["bitfinex","ETHUSD",1768330790017,[[3197.4,0.001],[3197.3,0.9872831],[3197.1,3.56394989],[3196.9,3.37300871],[3195.8,3.12901288]],[[3197.8,0.002],[3197.9,0.002],[3198.1,7.19414045],[3198.2,0.247],[3199.6,7.42961573]]]
["bitfinex","ETHUSD",1768330837050,[[3197.7,0.001],[3197.3,1.04633797],[3197.2,3.37269623],[3197.0,7.81830503],[3195.8,5.41948065]],[[3197.9,0.002],[3198.1,1.00993182],[3198.2,0.002],[3198.3,6.25532206],[3198.4,0.002]]]
["bitfinex","ETHUSD",1768330855668,[[3197.5,1.04633797],[3197.4,3.37253624],[3197.1,3.12775583],[3196.7,3.12814343],[3196.5,6.10865448]],[[3198.2,3.12676423],[3198.4,3.12660282],[3198.7,3.12633072],[3198.8,0.245],[3199.1,0.68540042]]]
["bitfinex","ETHUSD",1768330871588,[[3198.0,0.245],[3197.8,4.14699684],[3197.7,3.12716295],[3197.4,5.94558643],[3196.5,5.56678785]],[[3199.2,0.03907226],[3199.3,0.0028004],[3199.4,10.08112988],[3199.7,3.3703112],[3199.9,0.002]]]
["bitfinex","ETHUSD",1768330916654,[[3196.8,0.001],[3196.3,1.05910217],[3196.0,6.25879768],[3195.9,3.53708117],[3195.7,0.0008004]],[[3197.3,3.56775166],[3197.4,4.1554827],[3197.5,0.245],[3197.7,3.12728584],[3198.4,6.41765218]]]
["bitfinex","ETHUSD",1768330957677,[[3193.4,4.24033369],[3193.0,0.40925241],[3192.9,3.13190504],[3192.5,9.08662989],[3192.0,1.74326622]],[[3194.4,0.73064765],[3194.5,6.25162349],[3194.6,1.05485298],[3194.7,0.246],[3194.8,3.13017106]]]
["bitfinex","ETHUSD",1768330986413,[[3193.0,0.001],[3192.5,0.00080096],[3192.2,4.24972354],[3192.1,0.246],[3191.9,3.1329142]],[[3193.5,0.98452708],[3193.6,1.16208257],[3193.7,9.39349344],[3193.9,3.13104306],[3196.0,7.08695402]]]
["bitfinex","ETHUSD",1768331031379,[[3190.2,1.08247701],[3190.0,3.13475293],[3189.8,3.13496544],[3189.4,3.5447711],[3189.3,0.00080464]],[[3191.1,0.246],[3191.3,1.14761745],[3191.4,3.13342106],[3191.5,3.13332288],[3191.6,0.76598705]]]
["bitfinex","ETHUSD",1768331057267,[[3191.4,1.10128755],[3191.3,0.73473683],[3191.2,6.26723488],[3190.9,0.246],[3190.8,3.13477138]],[[3192.5,3.13235841],[3192.6,1.10414754],[3192.7,4.11570493],[3192.9,0.00280104],[3193.0,3.13188441]]]
["bitfinex","ETHUSD",1768331112174,[[3191.0,3.37980552],[3190.8,3.6354352],[3190.5,3.13526813],[3190.4,5.96792792],[3089.2,0.00080514]],[[3191.9,4.22824375],[3192.0,3.132887],[3192.1,0.76065893],[3192.3,0.246],[3192.4,3.13251317]]]
["bitfinex","ETHUSD",1768331134197,[[3190.2,0.55046086],[3190.1,0.246],[3189.9,9.40468353],[3189.7,3.85],[3189.5,9.38478643]],[[3191.4,4.22330799],[3191.6,3.13329821],[3191.8,0.246],[3192.0,3.13287379],[3192.2,3.1346739]]]
["bitfinex","ETHUSD",1768331180161,[[3189.7,0.33811894],[3189.6,3.13518936],[3189.5,0.246],[3189.3,0.00080464],[3189.2,0.61803968]],[[3190.5,4.35546796],[3190.7,3.13413814],[3190.8,0.25236693],[3190.9,0.246],[3193.2,5.35328601]]]
["bitfinex","ETHUSD",1768331216543,[[3190.3,3.13450145],[3190.2,0.69183563],[3190.1,3.13468506],[3189.9,0.98695028],[3189.8,0.246]],[[3191.1,1.22519072],[3191.2,3.13364181],[3191.3,3.37954037],[3191.4,0.002],[3191.7,3.13320818]]]
["bitfinex","ETHUSD",1768331251707,[[3188.5,3.15875832],[3188.4,0.246],[3188.3,3.13638056],[3187.9,3.80445072],[3187.6,3.13710212]],[[3189.3,1.20993597],[3189.4,3.13538596],[3189.5,3.13532267],[3189.7,0.00080472],[3189.9,3.38092552]]]
["bitfinex","ETHUSD",1768331264940,[[3188.0,3.38275718],[3187.8,3.13695305],[3187.5,0.67547767],[3187.4,3.13732319],[3187.1,3.13760204]],[[3189.1,1.17544104],[3189.2,6.27116518],[3189.3,3.38151622],[3189.5,0.74857062],[3191.3,3.76137676]]]
["bitfinex","ETHUSD",1768331312885,[[3189.0,0.001],[3188.5,0.246],[3188.2,3.13648634],[3188.1,3.82601942],[3187.4,5.97856807]],[[3189.2,1.2001514],[3189.3,6.27096854],[3189.4,0.002],[3189.7,3.13796069],[3189.9,0.246]]]
["bitfinex","ETHUSD",1768331345774,[[3189.1,1.52603182],[3189.0,6.27147593],[3188.9,0.58419941],[3188.7,3.13604985],[3188.4,0.40172647]],[[3189.7,0.0008048],[3190.0,0.002],[3190.1,3.1347734],[3190.2,1.23599563],[3190.3,3.13658058]]]
["bitfinex","ETHUSD",1768331392244,[[3189.1,0.001],[3188.8,0.001],[3188.4,0.94628771],[3187.9,14.5],[3187.3,0.79558071]],[[3189.4,7.45501521],[3189.7,3.13794207],[3189.8,0.246],[3192.0,5.29002786],[3200.9,0.071]]]
["bitfinex","ETHUSD",1768331419612,[[3188.0,0.246],[3187.9,3.13678689],[3187.7,3.83941755],[3187.4,0.16246684],[3187.3,17.63740717]],[[3188.8,1.256903],[3188.9,6.27175514],[3189.1,4.71632471],[3189.2,3.13563067],[3189.3,0.246]]]
["bitfinex","ETHUSD",1768331457742,[[3191.0,0.001],[3190.8,0.246],[3190.7,3.13410767],[3190.5,3.1342986],[3190.4,5.42128874]],[[3191.2,0.002],[3191.3,1.19528081],[3191.4,3.1334305],[3191.5,0.002],[3191.6,7.85222327]]]
["bitfinex","ETHUSD",1768331476691,[[3191.2,6.60517169],[3191.1,4.96298399],[3190.9,0.73306814],[3190.8,3.13396238],[3190.4,7.85133975]],[[3192.1,1.2804855],[3192.2,3.13269826],[3192.4,3.13450546],[3192.5,4.96378719],[3195.0,11.75202133]]]
["bitfinex","ETHUSD",1768331544174,[[3190.5,1e-08],[3190.0,1.53257306],[3189.2,3.1355128],[3188.4,3.13635282],[3088.0,0.25]],[[3190.9,3.13391206],[3191.0,1.2810971],[3191.2,3.13369608],[3191.6,3.37925675],[3191.7,0.58865581]]]
["bitfinex","ETHUSD",1768331558691,[[3190.8,0.67084813],[3190.7,4.40186509],[3190.6,3.57437279],[3190.3,0.68821728],[3187.5,5.61670041]],[[3191.6,4.42374634],[3191.7,4.71071468],[3191.8,3.37902838],[3192.1,3.13276706],[3192.8,4.71271468]]]
["bitfinex","ETHUSD",1768331596488,[[3190.4,1.61463363],[3190.3,4.71071468],[3190.2,3.13459971],[3190.1,0.001],[3189.8,3.13493563]],[[3191.1,0.246],[3191.2,3.13563811],[3191.3,3.13552004],[3191.4,1.27842407],[3191.6,0.002]]]
["bitfinex","ETHUSD",1768331646180,[[3190.9,3.44740352],[3190.7,3.13510293],[3190.5,1.46776759],[3189.6,4.70722103],[3189.4,1.53164953]],[[3191.8,1.3234883],[3191.9,0.246],[3192.1,6.26546786],[3192.2,4.70922103],[3192.3,3.13259699]]]
["bitfinex","ETHUSD",1768331706645,[[3190.2,1.28469576],[3189.9,0.001],[3189.7,3.13508516],[3189.6,0.001],[3189.5,3.29870713]],[[3190.7,6.268217],[3190.9,0.246],[3191.1,7.84616635],[3191.4,1.23983741],[3191.8,3.13505184]]]
["bitfinex","ETHUSD",1768331731206,[[3190.0,1.23199899],[3189.9,0.001],[3189.6,0.001],[3189.4,7.84774439],[3189.1,0.40944137]],[[3190.5,0.246],[3190.7,0.002],[3190.9,6.26782412],[3191.0,6.02775965],[3191.2,4.71238985]]]
["bitfinex","ETHUSD",1768331791601,[[3188.5,3.13626212],[3188.4,3.13634801],[3188.3,1.49458029],[3188.1,3.13662818],[3187.8,0.21]],[[3189.7,0.00080488],[3190.0,1.53467703],[3190.5,12.53729518],[3191.6,0.16],[3191.8,3.296]]]
["bitfinex","ETHUSD",1768331836466,[[3189.3,0.00080496],[3189.0,3.13573762],[3188.9,1.35645513],[3188.8,3.13596763]],[[3190.1,6.26939594],[3190.2,1.29921738],[3190.4,3.38043726],[3190.6,0.75672379],[3193.8,8.2181293]]]
["bitfinex","ETHUSD",1768331868770,[[3190.8,0.7616328],[3190.7,3.1341085],[3190.6,1.34803774],[3190.5,3.38027712],[3190.2,3.83014412]],[[3191.5,1.24857473],[3191.7,0.002],[3191.8,6.51214626],[3192.1,3.13476513],[3192.4,3.1324971]]]
["bitfinex","ETHUSD",1768331891796,[[3188.4,1.28673527],[3188.2,0.65192599],[3188.0,3.13671971],[3187.8,6.24660593],[3187.5,14.5]],[[3189.7,1.20114165],[3190.2,6.27119942],[3190.4,3.90597859],[3190.5,0.002],[3190.8,3.297]]]
["bitfinex","ETHUSD",1768331939251,[[3189.1,1.10296138],[3188.9,5.97601905],[3188.8,9.40792773],[3188.6,0.37602491],[3188.5,3.38221735]],[[3190.0,0.002],[3190.2,1.1576023],[3191.2,0.002],[3191.5,0.002],[3191.6,3.13329573]]]
["bitfinex","ETHUSD",1768331951485,[[3191.0,7.31764516],[3190.7,3.38008093],[3190.3,3.13444661],[3190.1,3.1346711],[3090.8,0.00080662]],[[3191.5,0.002],[3191.7,0.002],[3192.0,1.34024449],[3192.1,3.13476873],[3192.2,0.002]]]
["bitfinex","ETHUSD",1768331997312,[[3194.5,1.79888171],[3194.4,0.246],[3194.3,6.91189201],[3194.0,0.001],[3193.9,9.36661338]],[[3195.7,1.03326308],[3195.8,6.258347],[3195.9,0.002],[3196.0,0.246],[3196.1,0.0008004]]]
["bitfinex","ETHUSD",1768332050379,[[3195.4,3.37549355],[3195.3,0.48398599],[3195.2,4.15238334],[3195.1,0.68747027],[3194.9,4.6979532]],[[3195.7,0.002],[3195.9,0.002],[3196.1,0.0008004],[3196.2,1.03196887],[3196.3,3.12863553]]]
["bitfinex","ETHUSD",1768332065881,[[3196.4,0.246],[3196.1,0.95537567],[3195.9,6.90861602],[3195.7,3.13096268],[3195.0,5.95002323]],[[3196.9,0.002],[3197.1,3.12784705],[3197.3,3.12769452],[3197.4,1.02480407],[3197.7,3.37327857]]]
["bitfinex","ETHUSD",1768332115934,[[3197.4,1.00662461],[3197.3,0.72622711],[3197.2,3.12767557],[3197.1,4.69150971],[3197.0,3.37386516]],[[3198.1,0.29271281],[3198.2,6.24355024],[3198.3,0.245],[3198.4,0.95729899],[3198.5,3.12649107]]]
["bitfinex","ETHUSD",1768332157217,[[3200.0,0.95376416],[3199.9,4.69150971],[3199.4,3.12554651],[3199.3,0.80952739],[3199.2,4.69150971]],[[3200.8,0.245],[3200.9,3.12412134],[3201.1,3.12397364],[3201.2,0.97602142],[3201.5,3.12360593]]]
["bitfinex","ETHUSD",1768332186423,[[3197.2,0.001],[3196.8,0.95526286],[3196.6,3.12832064],[3196.4,14.745],[3196.2,0.001]],[[3198.1,0.99175317],[3198.2,0.64983221],[3198.3,9.37998309],[3198.4,0.245],[3198.6,0.94175953]]]
["bitfinex","ETHUSD",1768332216906,[[3196.7,0.001],[3196.5,0.03128421],[3196.4,4.0725385],[3196.3,3.1285805],[3196.2,0.001]],[[3197.3,0.245],[3197.4,3.77776669],[3197.5,4.13139171],[3197.6,0.002],[3200.1,7.73606343]]]
["bitfinex","ETHUSD",1768332265648,[[3195.4,3.12944386],[3195.3,0.90677842],[3195.2,3.37568128],[3194.8,3.13002259],[3194.5,0.001]],[[3196.0,0.03911138],[3196.1,4.6971523],[3196.4,1.23195695],[3196.6,6.25664768],[3196.7,5.26478252]]]
["bitfinex","ETHUSD",1768332276810,[[3195.8,0.94711752],[3195.6,3.12926795],[3195.4,3.87389774],[3195.3,0.001],[3191.5,11.46031028]],[[3196.1,0.00080064],[3196.5,3.12845967],[3196.6,3.13032521],[3196.7,0.94060244],[3197.9,3.29]]]
["bitfinex","ETHUSD",1768332309014,[[3194.1,0.96487408],[3194.0,0.001],[3193.9,3.13096566],[3193.7,3.13115541],[3193.0,3.1318163]],[[3194.7,3.37618887],[3195.0,0.903639],[3195.1,4.69976014],[3195.2,3.12972456],[3195.5,3.12944377]]]
["bitfinex","ETHUSD",1768332358177,[[3196.1,0.95069128],[3195.9,0.246],[3195.7,7.83168476],[3195.5,3.12936778],[3193.8,0.64054187]],[[3196.9,0.002],[3197.1,6.2556692],[3197.2,1.22376333],[3197.4,0.002],[3197.5,3.12748912]]]
["bitfinex","ETHUSD",1768332396088,[[3197.3,0.91717754],[3197.1,6.46525141],[3197.0,3.12793243],[3196.8,6.97812456],[3196.4,3.12849274]],[[3198.3,6.25332206],[3198.4,3.37159035],[3198.8,3.12621338],[3199.0,0.16],[3199.2,3.12580741]]]
["bitfinex","ETHUSD",1768332427583,[[3197.7,0.97367117],[3197.3,0.246],[3197.2,3.1276931],[3197.0,4.00514086],[3196.6,9.07309626]],[[3198.6,0.002],[3198.8,10.09506563],[3198.9,3.12812136],[3199.4,3.12561806],[3199.6,0.002]]]
["bitfinex","ETHUSD",1768332478314,[[3198.9,0.00080056],[3198.8,0.92803066],[3198.3,4.68813867],[3198.1,0.74278618],[3197.9,3.49846027]],[[3199.9,0.90869999],[3200.0,6.147219],[3200.1,0.002],[3200.2,0.002],[3200.3,3.36973992]]]
["bitfinex","ETHUSD",1768332505724,[[3199.3,0.93566664],[3198.9,0.00080072],[3198.4,4.68813867],[3198.3,4.30147546],[3198.2,14.501]],[[3200.7,0.9411839],[3200.8,6.24843788],[3200.9,0.245],[3201.2,4.68813867],[3201.4,0.002]]]
["bitfinex","ETHUSD",1768332563278,[[3199.4,0.16072334],[3199.3,7.80980308],[3199.2,1.20672165],[3199.1,6.97578176],[3197.8,16.00492996]],[[3200.1,0.99299776],[3200.2,6.24960938],[3200.3,0.245],[3200.6,3.12443588],[3200.8,4.6841512]]]
["bitfinex","ETHUSD",1768332573998,[[3200.1,0.16296471],[3199.9,0.245],[3199.8,3.12518867],[3199.7,5.64587285],[3199.6,3.12538141]],[[3200.6,0.99299776],[3200.7,3.12431655],[3200.8,3.46115026],[3201.1,3.37095984],[3201.3,4.6841512]]]
["bitfinex","ETHUSD",1768332642527,[[3199.9,4.6827651],[3199.8,0.245],[3199.6,4.06807639],[3199.4,3.12551992],[3199.2,4.6827651]],[[3200.7,7.17655181],[3200.9,0.245],[3201.1,3.1259599],[3201.5,3.12355235],[3201.7,4.6847651]]]
["bitfinex","ETHUSD",1768332682261,[[3199.4,0.001],[3199.0,4.46851819],[3198.9,7.8088062],[3198.8,3.85],[3197.9,9.56702616]],[[3199.8,0.91489138],[3199.9,3.12514739],[3200.0,3.12503408],[3200.2,0.245],[3200.3,7.80666825]]]
["bitfinex","ETHUSD",1768332721343,[[3201.5,0.245],[3201.0,3.12402374],[3200.9,5.64682909],[3200.8,4.07259891],[3200.5,17.6244693]],[[3202.1,3.12498605],[3202.2,3.122854],[3202.4,0.002]]]
["bitfinex","ETHUSD",1768332735366,[[3200.5,3.12544728],[3200.4,0.96146617],[3200.3,7.80744789],[3200.2,3.85],[3199.1,24.229]],[[3201.6,0.91359493],[3201.8,0.00996499],[3201.9,9.36958065],[3202.1,0.002],[3202.3,4.92780924]]]
["bitfinex","ETHUSD",1768332786738,[[3204.7,0.03043362],[3204.6,6.2409565],[3204.5,6.08883927],[3204.4,3.36566567],[3204.0,3.12105736]],[[3205.7,0.00080048],[3205.8,3.36438373],[3205.9,0.97394752],[3206.0,3.11916266],[3206.4,3.11883455]]]
["bitfinex","ETHUSD",1768332812698,[[3206.6,0.001],[3206.4,6.23752388],[3206.3,0.08331228],[3206.0,3.1190939],[3205.3,3.28680056]],[[3207.3,0.245],[3207.5,0.98719856],[3207.6,3.11764551],[3207.7,3.1175107],[3208.1,3.11715295]]]
["bitfinex","ETHUSD",1768332847889,[[3210.3,0.96595608],[3209.9,6.17634176],[3209.5,0.12],[3209.3,0.86820382],[3209.2,15.91012094]],[[3211.7,0.06416633],[3212.8,0.03197428],[3214.3,1.09111535],[3214.8,0.93629228],[3214.9,8.91674983]]]
["bitfinex","ETHUSD",1768332868529,[[3208.5,0.0008004],[3207.7,0.95984667],[3206.9,6.17634176],[3206.6,0.05],[3206.5,3.11862087]],[[3210.0,0.68912024],[3210.1,9.34550325],[3210.2,0.244],[3210.5,6.17634176],[3210.7,3.11465029]]]
["bitfinex","ETHUSD",1768332909550,[[3205.3,0.00080056],[3205.2,0.001],[3205.0,1.05234262],[3204.7,3.12037982],[3204.5,3.1205983]],[[3206.4,6.24548993],[3206.5,0.245],[3206.7,3.1185458],[3206.8,0.82189719],[3207.1,3.11812893]]]
["bitfinex","ETHUSD",1768332940288,[[3207.4,1.0808884],[3207.1,3.11805832],[3207.0,0.245],[3206.9,3.11826861],[3206.8,5.91374477]],[[3208.5,0.002],[3208.6,3.36959863],[3208.8,3.11643374],[3208.9,0.0008004],[3209.8,0.16]]]
["bitfinex","ETHUSD",1768332978199,[[3207.1,1.08523199],[3206.9,0.03218276],[3206.8,0.245],[3206.7,3.11843158],[3206.6,0.001]],[[3207.9,3.36430654],[3208.1,3.11712875],[3208.2,0.002],[3208.5,3.11876252],[3209.2,0.002]]]
["bitfinex","ETHUSD",1768332989682,[[3207.1,1.08523199],[3206.9,0.001],[3206.7,3.11840101],[3206.6,0.001],[3206.5,3.36359724]],[[3207.9,0.002],[3208.1,6.47930987],[3208.2,0.002],[3208.5,4.17435429],[3210.3,1.50641288]]]
["bitfinex","ETHUSD",1768333045544,[[3206.2,1.12006031],[3206.0,0.001],[3205.6,4.66207116],[3205.0,17.62008658],[3204.9,0.05]],[[3207.6,1.04710447],[3207.7,9.35249553],[3207.8,0.245],[3208.2,3.11905484],[3208.3,4.66407116]]]
["bitfinex","ETHUSD",1768333062416,[[3206.7,5.39887828],[3206.6,1.05568624],[3206.4,4.66207116],[3206.3,3.11882442],[3206.2,3.11893084]],[[3207.5,6.2353858],[3207.7,1.13351064],[3207.8,3.36244567],[3208.2,3.119058],[3208.7,0.002]]]
["bitfinex","ETHUSD",1768333109712,[[3204.9,1.14109878],[3204.8,0.03120319],[3204.4,6.24139233],[3204.3,0.245],[3204.2,3.12085681]],[[3205.7,0.00080064],[3205.8,3.11934618],[3205.9,0.245],[3206.4,4.21317695],[3207.8,3.11740921]]]
["bitfinex","ETHUSD",1768333140134,[[3206.4,4.96783451],[3206.2,3.11895303],[3206.1,0.76580274],[3205.8,3.11928751],[3205.3,3.12057586]],[[3206.5,0.002],[3206.8,0.002],[3206.9,0.002],[3207.1,0.002],[3207.4,3.11788146]]]
["bitfinex","ETHUSD",1768333177923,[[3204.8,1.26314189],[3204.7,0.70797437],[3204.6,4.67045767],[3203.8,3.12125032],[3203.0,1.59098255]],[[3205.7,0.00080072],[3205.9,6.23849776],[3206.0,1.19230993],[3206.1,0.245],[3206.9,3.1183309]]]
["bitfinex","ETHUSD",1768333242020,[[3206.1,1.24892955],[3206.0,0.70632734],[3205.9,4.66786648],[3205.7,3.11939692],[3205.6,0.001]],[[3206.9,6.23655243],[3207.0,0.245],[3207.1,3.12010883],[3207.3,1.2642944],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1768333266848,[[3203.8,0.245],[3203.6,1.30951036],[3203.1,3.85],[3203.0,3.12204425],[3202.2,9.56279057]],[[3204.7,1.31601533],[3204.8,6.24063904],[3204.9,0.81235972],[3205.0,3.12019179],[3205.1,0.245]]]
["bitfinex","ETHUSD",1768333288688,[[3203.2,1.28994858],[3203.1,3.12197324],[3202.9,3.12216967],[3202.8,0.03122268],[3202.6,0.245]],[[3204.0,3.12109862],[3204.1,3.36602439],[3204.3,0.002],[3204.4,4.35385251],[3314.0,0.0224875]]]
["bitfinex","ETHUSD",1768333322556,[[3205.8,1.31320304],[3205.5,5.92509458],[3205.4,9.60514193],[3205.3,0.00080088],[3205.2,3.11985724]],[[3207.4,3.11781235],[3207.5,3.11969521],[3207.6,0.002],[3207.8,0.245],[3207.9,3.11737327]]]
["bitfinex","ETHUSD",1768333350055,[[3205.4,0.001],[3205.3,0.00080088],[3205.1,1.53273556],[3204.7,3.12036998],[3204.5,6.80816736]],[[3206.2,1.81724744],[3206.3,6.23771948],[3206.5,3.11869468],[3206.7,0.245],[3208.4,1.54504078]]]
["bitfinex","ETHUSD",1768333403106,[[3205.0,1.60190494],[3204.9,0.001],[3204.5,7.78919304],[3204.3,3.12078023],[3204.0,7.79065608]],[[3205.4,0.002],[3205.7,3.1202683],[3205.8,3.12135672],[3205.9,5.90611548],[3206.0,0.245]]]
["bitfinex","ETHUSD",1768333461301,[[3203.3,1.25910877],[3202.9,8.04138933],[3202.7,3.12234733],[3202.4,4.67423532],[3202.3,6.97470164]],[[3204.1,4.35995701],[3204.2,3.12091631],[3204.3,0.245],[3204.5,3.12263882],[3204.9,4.67423532]]]
["bitfinex","ETHUSD",1768333491793,[[3202.6,0.001],[3202.3,0.00199245],[3202.1,0.00080024],[3201.9,1.61314474],[3201.8,1.06710802]],[[3203.0,1.31890606],[3203.1,7.02483826],[3203.2,0.245],[3203.3,3.12185211],[3203.4,4.67423532]]]
["bitfinex","ETHUSD",1768333548124,[[3202.7,1.31130856],[3202.5,3.1225584],[3202.4,4.67593545],[3202.3,3.12274712],[3202.1,0.2686023]],[[3203.1,0.002],[3203.3,3.12185162],[3203.5,3.12166038],[3203.7,1.50995875],[3203.8,3.12131728]]]
["bitfinex","ETHUSD",1768333594691,[[3202.9,0.31222669],[3202.8,3.12226685],[3202.6,4.37602529],[3202.5,0.245],[3202.4,0.001]],[[3203.5,1.24815411],[3203.6,3.12355196],[3203.8,3.12130595],[3203.9,4.67430994],[3204.1,3.12303388]]]
["bitfinex","ETHUSD",1768333633589,[[3202.9,0.245],[3202.6,3.12243139],[3202.5,4.37674694],[3202.2,3.85],[3202.1,3.12472613]],[[3203.0,0.002],[3203.3,1.24305766],[3203.5,0.002],[3203.6,6.2450655],[3204.0,4.91930994]]]
["bitfinex","ETHUSD",1768333660974,[[3201.8,0.001],[3201.5,4.37299968],[3201.3,3.12371642],[3201.2,4.67441721]],[[3202.2,1.18846515],[3202.3,3.12279349],[3202.5,3.12338577],[3202.7,4.67441721],[3202.9,3.12224412]]]
["bitfinex","ETHUSD",1768333672653,[[3202.1,0.245],[3201.8,3.12424054],[3201.7,5.04642137],[3201.6,3.12342889],[3201.2,3.12380857]],[[3202.4,0.002],[3202.5,1.18926563],[3202.6,3.12247059],[3202.8,3.12228795],[3203.0,4.67641721]]]
["bitfinex","ETHUSD",1768333723030,[[3202.7,0.246],[3202.6,0.001],[3202.5,3.12254348],[3202.3,3.12273517],[3202.2,1.16838793]],[[3203.3,1.15737146],[3203.4,0.74023506],[3203.6,6.2449791],[3203.8,3.12135826],[3203.9,4.67821896]]]
["bitfinex","ETHUSD",1768333758963,[[3202.1,0.00080056],[3201.9,1.14889539],[3201.6,3.36842794],[3201.5,3.12353323],[3201.1,3.12389509]],[[3202.5,0.74757755],[3202.6,1.18170925],[3202.9,0.245],[3203.1,7.80168348],[3205.2,0.002]]]
["bitfinex","ETHUSD",1768333809332,[[3203.8,3.36628843],[3203.6,4.67765944],[3203.5,3.12152246],[3203.4,1.22369203],[3203.3,3.12175487]],[[3204.5,1.25362139],[3204.6,3.1226015],[3204.7,0.002],[3204.8,3.12031988],[3204.9,0.002]]]
["bitfinex","ETHUSD",1768333860379,[[3206.2,1.14277203],[3206.1,3.36403695],[3206.0,0.64834411],[3205.9,4.67283483],[3205.7,4.2351]],[[3207.2,0.245],[3207.3,0.002],[3207.4,0.002],[3207.5,1.24495218],[3207.9,4.67283483]]]
["bitfinex","ETHUSD",1768333905981,[[3206.8,0.245],[3206.6,0.58742595],[3206.5,7.78532683],[3206.3,4.32640915],[3205.9,3.11919564]],[[3207.3,1.28544519],[3207.5,3.11973637],[3207.6,0.002],[3207.7,3.1175215],[3208.0,3.11923865]]]
["bitfinex","ETHUSD",1768333946425,[[3207.5,0.001],[3207.2,0.245],[3206.9,0.001],[3206.7,5.87882549],[3206.5,3.11862378]],[[3207.6,1.312926],[3207.7,3.11749851],[3207.8,3.11742025],[3207.9,0.75515045],[3208.0,0.002]]]
["bitfinex","ETHUSD",1768333975289,[[3207.2,0.001],[3206.9,0.245],[3206.8,1.26707883],[3206.5,7.78067518],[3206.4,3.11875726]],[[3207.5,3.1176929],[3207.6,2.08329276],[3207.7,3.11753045],[3208.0,3.11923748],[3208.1,0.002]]]
["bitfinex","ETHUSD",1768334021336,[[3211.3,0.245],[3210.6,0.84683154],[3210.4,5.89314198],[3210.2,3.11501951],[3209.7,17.66549192]],[[3212.0,0.62272594],[3212.1,3.11402979],[3212.2,3.11314568],[3212.3,1.30827514],[3212.6,3.11280411]]]
["bitfinex","ETHUSD",1768334031868,[[3210.1,0.19118035],[3210.0,3.35922436],[3209.9,1.64518945],[3209.8,3.11544545],[3209.4,17.61578866]],[[3211.3,6.22800734],[3211.4,2.06204521],[3211.5,0.002],[3211.6,3.11371279],[3211.7,0.244]]]
["bitfinex","ETHUSD",1768334096430,[[3208.2,3.11701229],[3208.1,0.246],[3208.0,7.77535439],[3207.9,1.41491659],[3207.8,0.001]],[[3208.8,1.40076589],[3208.9,0.00280072],[3209.0,3.11626198],[3209.2,3.11606769],[3209.5,0.245]]]
["bitfinex","ETHUSD",1768334108851,[[3208.1,0.001],[3207.8,0.001],[3207.7,0.245],[3207.5,0.001],[3207.4,3.11770293]],[[3208.7,1.39460389],[3208.9,0.2458008],[3209.2,12.46416552],[3209.3,4.65815346],[3210.0,0.28458866]]]
["bitfinex","ETHUSD",1768334140079,[[3208.5,0.00180088],[3208.2,0.245],[3208.1,3.11805658],[3208.0,4.65715235],[3207.9,6.96727752]],[[3208.8,1.44817136],[3208.9,0.002],[3209.0,3.11629013],[3209.1,3.11614733],[3209.2,0.002]]]
["bitfinex","ETHUSD",1768334191495,[[3208.2,0.245],[3208.1,0.001],[3207.8,0.001],[3207.7,0.3672715],[3207.6,3.11753515]],[[3208.5,1.42381465],[3208.6,6.23537792],[3208.9,0.00280088],[3209.0,3.11628959],[3209.6,7.93932639]]]
["bitfinex","ETHUSD",1768334242893,[[3211.7,0.00080024],[3211.3,0.001],[3211.2,0.244],[3210.9,7.68706087],[3210.8,1.09768431]],[[3211.9,1.42875837],[3212.2,0.70115084],[3212.4,0.76543732],[3212.5,0.002],[3215.3,0.0008]]]
["bitfinex","ETHUSD",1768334272929,[[3210.7,1.35989352],[3210.6,4.65068764],[3210.5,3.35871558],[3210.3,3.11495198],[3210.1,3.851]],[[3211.2,0.002],[3211.6,6.22742558],[3211.7,1.45879151],[3212.0,3.11339423],[3213.1,0.00282546]]]
["bitfinex","ETHUSD",1768334325656,[[3211.3,0.001],[3211.0,3.35827266],[3210.9,1.47227657],[3210.8,3.11447581],[3210.5,3.90038732]],[[3211.4,0.002],[3211.6,1.46639496],[3211.7,0.002],[3211.8,0.002],[3211.9,3.11347216]]]
["bitfinex","ETHUSD",1768334340804,[[3211.8,0.244],[3211.7,4.55407967],[3211.6,0.001],[3211.5,3.11380182],[3211.4,0.5063087]],[[3212.1,0.00080024],[3212.2,0.002],[3212.4,1.46639496],[3212.5,0.002],[3212.6,3.11278411]]]
["bitfinex","ETHUSD",1768334405917,[[3212.7,1.38738845],[3212.6,4.65068112],[3212.4,3.11292929],[3212.3,0.40532657],[3212.0,4.65068112]],[[3213.1,0.00282546],[3213.2,0.002],[3213.5,3.1118763],[3213.6,1.33134599],[3214.3,1.06710802]]]
["bitfinex","ETHUSD",1768334436072,[[3211.3,0.244],[3211.2,0.001],[3211.0,1.43006255],[3210.9,6.22876831],[3210.5,3.11471117]],[[3212.1,1.43149186],[3212.2,3.11315055],[3212.4,3.11295631],[3212.6,0.244],[3212.8,3.11259357]]]
["bitfinex","ETHUSD",1768334476076,[[3211.2,0.001],[3211.0,1.4361942],[3210.7,4.65056384],[3210.5,6.47355924],[3210.4,3.11483318]],[[3211.9,1.40072156],[3212.1,3.11407269],[3212.2,0.244],[3212.3,3.11304343],[3212.6,3.11279686]]]
["bitfinex","ETHUSD",1768334489926,[[3211.2,0.001],[3210.8,1.56021827],[3210.7,3.11458471],[3210.5,7.76593495],[3210.3,3.85]],[[3211.8,1.41407967],[3211.9,0.77024469],[3212.0,10.877821],[3212.1,0.00080056],[3212.2,0.246]]]
["bitfinex","ETHUSD",1768334536155,[[3213.0,3.11226895],[3212.8,4.8239089],[3212.7,0.16657019],[3212.4,3.11289823],[3212.1,3.11318154]],[[3214.7,1.40057157],[3214.8,0.28288266],[3215.0,15.55428262],[3215.2,5.88243912],[3215.3,0.00280008]]]
["bitfinex","ETHUSD",1768334552827,[[3213.1,0.001],[3212.4,4.47658782],[3212.3,3.11300651],[3212.2,0.244],[3211.8,3.1134562]],[[3213.8,0.04089476],[3214.0,9.33416301],[3214.2,1.68957676],[3214.4,3.11106338],[3214.6,3.11086834]]]
["bitfinex","ETHUSD",1768334598768,[[3209.8,1.42074772],[3209.6,0.244],[3209.5,3.11569185],[3209.2,0.16239359],[3208.9,17.61630963]],[[3211.0,1.53158765],[3211.1,9.34259286],[3211.3,0.244],[3211.4,9.2736384],[3211.7,0.65097629]]]
["bitfinex","ETHUSD",1768334646291,[[3213.0,1.37299146],[3212.8,3.75940709],[3212.7,0.244],[3212.6,3.11272314],[3212.2,3.11306755]],[[3213.8,0.002],[3214.1,6.22467417],[3216.6,0.002],[3216.7,1.55444894],[3218.5,8.91754991]]]
["bitfinex","ETHUSD",1768334660094,[[3213.3,0.001],[3213.1,0.244],[3212.9,1.37295066],[3212.8,3.11247913],[3212.6,3.11265628]],[[3214.0,3.15029799],[3214.1,0.002],[3214.2,4.47065726],[3214.4,0.244],[3214.6,3.11085774]]]
["bitfinex","ETHUSD",1768334684313,[[3212.0,1.2721402],[3211.5,10.07758853],[3211.4,0.24582714],[3210.9,3.11433926],[3210.7,8.09581211]],[[3213.2,1.26245741],[3213.3,0.7060426],[3213.4,3.11196863],[3213.5,0.002],[3214.0,6.49]]]
["bitfinex","ETHUSD",1768334743985,[[3210.9,1.11152936],[3210.6,3.35867997],[3210.2,3.11504123],[3210.0,5.89463165]],[[3211.8,0.002],[3211.9,0.244],[3212.1,0.00080088],[3212.4,6.22599238],[3212.5,1.10098789]]]
["bitfinex","ETHUSD",1768334761763,[[3212.5,1.11152936],[3212.4,3.11292959],[3212.2,0.244],[3211.9,3.11339037],[3211.7,0.00080096]],[[3213.5,0.002],[3213.6,0.244],[3213.8,0.002],[3214.1,7.32567128],[3214.3,3.11115132]]]
["bitfinex","ETHUSD",1768334798927,[[3212.3,0.001],[3212.0,0.001],[3211.7,3.1143807],[3211.6,4.38278184],[3211.2,3.11407398]],[[3212.7,0.49644614],[3212.8,1.05101794],[3212.9,3.87447829],[3213.1,3.35627646],[3213.2,0.42461447]]]
["bitfinex","ETHUSD",1768334825636,[[3211.4,1.0290672],[3210.6,1.2481027],[3210.5,3.11474656],[3210.1,3.58677587],[3209.7,3.11553906]],[[3211.9,0.244],[3212.1,0.00080104],[3212.4,3.11295816],[3212.7,1.01195417],[3212.8,3.11258165]]]
["bitfinex","ETHUSD",1768334869156,[[3210.5,0.97784763],[3210.4,6.22967745],[3210.3,6.14593542],[3210.1,0.72085713],[3209.7,3.11648531]],[[3212.0,0.002],[3212.4,1.04076875],[3212.6,0.16],[3213.0,3.11241235],[3213.1,3.27682756]]]
["bitfinex","ETHUSD",1768334919886,[[3211.1,1.00855726],[3211.0,6.2285767],[3210.9,0.72375345],[3200.7,16.6949391]],[[3211.9,0.244],[3212.0,0.002],[3212.1,0.00080112],[3212.3,4.06771195]]]
["bitfinex","ETHUSD",1768334941315,[[3212.4,0.001],[3212.3,3.11300001],[3212.2,3.11312779],[3212.1,0.01975884],[3212.0,1.25255726]],[[3213.1,0.95262533],[3213.3,3.7893733],[3213.5,3.11390047],[3213.8,3.11363],[3213.9,0.002]]]
["bitfinex","ETHUSD",1768334988487,[[3210.6,4.65045678],[3210.5,0.0016],[3210.4,4.05037802],[3210.2,3.35897921],[3208.6,0.05]],[[3211.6,0.9549274],[3211.7,3.11361584],[3211.9,4.65045678],[3212.0,3.35741671],[3212.3,3.1130786]]]
["bitfinex","ETHUSD",1768335013236,[[3207.8,0.001],[3207.5,0.96034956],[3207.2,3.11890626],[3206.5,3.79556861],[3206.3,9.01487164]],[[3208.7,0.97125006],[3208.8,0.74511799],[3208.9,0.00080096],[3209.0,9.35042221],[3210.2,0.29884813]]]
["bitfinex","ETHUSD",1768335029187,[[3206.4,3.11872471],[3206.3,4.11954645],[3206.1,0.41198187],[3205.9,3.11922717],[3205.1,3.11993045]],[[3207.3,0.245],[3207.6,4.0287529],[3208.0,3.11724427],[3208.2,3.11706585],[3208.3,0.002]]]
["bitfinex","ETHUSD",1768335062468,[[3209.7,0.92066961],[3209.5,0.245],[3209.4,0.40366977],[3209.3,6.18795023],[3209.2,9.34811082]],[[3211.2,3.80080651],[3211.4,3.11399844],[3211.8,3.11357165],[3212.2,3.11514938],[3212.5,3.11487462]]]
["bitfinex","ETHUSD",1768335085867,[[3210.0,0.98680054],[3209.6,0.75300169],[3209.5,0.245],[3209.4,6.23165109],[3209.3,3.11590682]],[[3210.4,0.29098233],[3210.8,0.002],[3210.9,0.245],[3211.8,3.278],[3212.8,0.16241888]]]
["bitfinex","ETHUSD",1768335130627,[[3213.0,0.91878191],[3212.9,4.65149522],[3212.5,3.11277627],[3212.3,3.11296147],[3212.0,4.89549522]],[[3213.3,0.002],[3213.4,3.11197451],[3213.5,0.002],[3213.7,0.244],[3214.0,3.11141402]]]
["bitfinex","ETHUSD",1768335164834,[[3212.8,0.001],[3212.5,0.99737567],[3212.2,7.75763894],[3212.0,3.35729656],[3211.2,7.75856761]],[[3213.1,0.29091616],[3213.2,4.00301501],[3213.3,3.11206686],[3213.4,0.67997515],[3213.6,0.62643128]]]
["bitfinex","ETHUSD",1768335213160,[[3210.7,0.001],[3210.4,1.23395509],[3210.0,4.64453339],[3209.7,7.76005903],[3209.5,3.85]],[[3211.3,0.9828872],[3211.4,6.2278134],[3211.7,3.35766855],[3212.1,7.75862134],[3216.8,13.43928854]]]
["bitfinex","ETHUSD",1768335259136,[[3210.4,0.98023104],[3210.3,0.03114973],[3210.1,7.7636544],[3210.0,3.1152356],[3209.6,7.76417246]],[[3211.0,0.002],[3211.1,0.244],[3211.2,3.11411074],[3211.3,0.002],[3211.4,3.96227937]]]
["bitfinex","ETHUSD",1768335301755,[[3209.8,0.92661214],[3209.7,4.65376253],[3209.5,3.11571952],[3209.3,3.3609145],[3208.9,3.11630523]],[[3210.6,0.72497486],[3210.7,0.98183912],[3210.8,6.4729772],[3211.0,3.11436357],[3211.2,0.002]]]
["bitfinex","ETHUSD",1768335341226,[[3213.0,0.001],[3212.8,5.60259891],[3212.7,0.244],[3212.4,3.11289597],[3212.3,3.11301418]],[[3213.6,0.41147594],[3213.7,4.11275944],[3213.8,3.11360262],[3213.9,0.002],[3214.0,0.246]]]
["bitfinex","ETHUSD",1768335353826,[[3213.0,0.001],[3212.2,4.88973051],[3212.0,0.94883638],[3211.7,0.0008016],[3210.0,4.04862264]],[[3213.3,0.99908096],[3213.4,4.64573051],[3213.7,9.33503436],[3214.0,0.246],[3214.2,3.11125187]]]
["bitfinex","ETHUSD",1768335412400,[[3209.6,3.11565304],[3209.5,0.91360139],[3209.4,3.36082072],[3209.1,3.11609058],[3208.6,3.11657957]],[[3210.7,4.04142474],[3210.8,3.35851804],[3211.2,3.11413389],[3211.5,3.11586345],[3211.7,9.44587597]]]
["bitfinex","ETHUSD",1768335425450,[[3209.8,0.001],[3209.7,0.91360139],[3209.6,3.36060894],[3209.4,3.11582629],[3209.1,3.11611394]],[[3210.7,0.92883914],[3210.9,0.245],[3211.0,9.34505209],[3211.5,3.11586074],[3211.7,6.38766009]]]
["bitfinex","ETHUSD",1768335491787,[[3207.5,3.11862367],[3207.4,1.19085846],[3206.9,3.11820493],[3206.4,3.11873752],[3205.7,4.68595061]],[[3208.3,0.002],[3208.6,1.24224501],[3208.7,3.11655429],[3208.9,0.00080104],[3209.5,3.27580597]]]
["bitfinex","ETHUSD",1768335505791,[[3209.2,4.08302643],[3209.1,3.11613608],[3208.8,0.245],[3208.7,3.11647847],[3208.5,0.00080112]],[[3209.9,0.002],[3210.2,3.11716546],[3210.3,0.245],[3210.4,4.09348601],[3211.2,3.11414717]]]
["bitfinex","ETHUSD",1768335541159,[[3207.9,3.11730415],[3207.8,0.245],[3207.7,0.98188696],[3207.5,0.001],[3207.4,3.11776567]],[[3208.9,4.10867297],[3209.0,3.1162593],[3209.1,0.245],[3209.3,3.11597355],[3209.8,9.76549969]]]
["bitfinex","ETHUSD",1768335583077,[[3208.7,6.23305388],[3208.6,0.245],[3208.5,0.00080136],[3208.4,0.001],[3208.3,4.05355285]],[[3208.9,0.002],[3209.6,0.95798225],[3209.7,3.11759512],[3209.8,3.11548649],[3210.2,0.247]]]
["bitfinex","ETHUSD",1768335634719,[[3209.6,6.23130089],[3209.5,1.6433899],[3209.4,0.98891617],[3208.8,9.75338011]],[[3210.5,0.93847988],[3210.7,3.11661669],[3211.0,3.11632893],[3211.1,0.244]]]
["bitfinex","ETHUSD",1768335663981,[[3211.1,3.11419762],[3211.0,4.04202222],[3210.9,0.245],[3210.6,3.45371808],[3210.2,3.11502712]],[[3211.5,0.002],[3211.9,0.96794595],[3212.0,3.1153688],[3212.1,0.0008016],[3212.2,3.11314825]]]
["bitfinex","ETHUSD",1768335709454,[[3210.5,0.244],[3210.4,3.11479389],[3210.3,0.94956144],[3210.2,0.001],[3209.7,3.85]],[[3211.5,0.9957911],[3211.6,6.22742558],[3211.9,0.244],[3212.1,0.00280168],[3212.2,9.01157914]]]
["bitfinex","ETHUSD",1768335723290,[[3210.3,3.76248777],[3210.2,3.36005905],[3210.1,0.94956144],[3210.0,4.65347214],[3209.9,0.001]],[[3211.1,0.9957911],[3211.2,3.11413977],[3211.3,3.11400412],[3211.4,0.244],[3211.5,4.65347214]]]
["bitfinex","ETHUSD",1768335793300,[[3210.3,0.90504831],[3210.2,6.26227225],[3210.1,0.244],[3209.9,0.001],[3209.6,3.11561153]],[[3211.3,0.002],[3211.5,6.49],[3211.6,0.002],[3211.8,0.94933693],[3212.6,3.11281836]]]
["bitfinex","ETHUSD",1768335823250,[[3207.5,0.03217692],[3207.4,7.19688272],[3207.2,3.36296032],[3206.0,4.8142074],[3204.9,3.7382758]],[[3208.4,0.245],[3208.5,0.002],[3208.7,0.93236856],[3208.8,3.11849502],[3208.9,6.49080144]]]
["bitfinex","ETHUSD",1768335851580,[[3210.1,0.95887517],[3210.0,3.11526479],[3209.9,3.1153573],[3209.8,1.03058343],[3209.5,3.36072183]],[[3210.8,0.002],[3211.1,3.36122602],[3211.2,10.51605375],[3211.4,0.002]]]
["bitfinex","ETHUSD",1768335876370,[[3211.5,3.11380974],[3211.4,0.93994118],[3211.3,0.74339843],[3211.1,0.244],[3211.0,3.11424432]],[[3212.1,0.00080192],[3212.5,1e-08],[3212.6,0.97512508],[3212.7,3.11265483],[3212.8,0.246]]]
["bitfinex","ETHUSD",1768335921841,[[3211.7,0.001802],[3211.5,3.11379453],[3211.4,0.24482924],[3211.3,0.96422735],[3211.0,6.96428674]],[[3212.6,0.93355702],[3212.8,6.2250996],[3212.9,3.11251715],[3213.0,0.244],[3213.3,0.002]]]
["bitfinex","ETHUSD",1768335944562,[[3211.2,0.92816277],[3211.1,6.22839524],[3210.9,0.244],[3210.8,3.83020351],[3210.7,0.01552087]],[[3212.1,0.91044561],[3212.2,0.244],[3212.3,3.11307081],[3212.4,3.11296399],[3212.9,3.73303673]]]
["bitfinex","ETHUSD",1768336001955,[[3211.4,0.001],[3211.1,0.001],[3211.0,10.87939234],[3210.9,0.244],[3210.8,0.98901088]],[[3211.8,0.9613572],[3212.0,3.11336337],[3212.1,0.00080216],[3212.2,3.11316581],[3212.8,6.38859316]]]
["bitfinex","ETHUSD",1768336053426,[[3207.5,0.001],[3207.3,0.96459452],[3207.2,3.36295004],[3207.0,3.11808494],[3206.8,4.65743669]],[[3208.2,4.2879498],[3208.3,3.11693836],[3208.7,3.11658345],[3208.8,4.65743669],[3210.2,5.74633486]]]
["bitfinex","ETHUSD",1768336063368,[[3206.2,3.11892765],[3206.1,0.96348794],[3206.0,3.11914961],[3205.7,0.245],[3205.6,3.11949513]],[[3207.3,0.9278071],[3207.4,4.65743669],[3207.7,9.59749553],[3208.0,7.77471042],[3208.2,3.11704412]]]
["bitfinex","ETHUSD",1768336085055,[[3206.7,0.96348794],[3206.6,0.245],[3206.4,18.3944258],[3206.2,0.74465965],[3206.1,3.11898869]],[[3208.5,3.3637287],[3208.6,4.04444662],[3208.8,0.002],[3209.1,3.11620612],[3209.3,5.91937592]]]
["bitfinex","ETHUSD",1768336148503,[[3205.0,0.245],[3204.4,0.97021559],[3204.0,3.12105749],[3203.2,19.14722365],[3092.7,0.00081023]],[[3205.5,7.16069991],[3205.7,0.00080104],[3205.9,3.11927706],[3206.0,0.245],[3206.3,3.11891389]]]
["bitfinex","ETHUSD",1768336160665,[[3205.0,0.99382479],[3204.9,3.12121343],[3204.6,0.245],[3204.4,3.12066834],[3203.9,3.12114735]],[[3205.7,0.0008012],[3206.0,0.03898939],[3206.1,1.19798686],[3206.7,3.27851206],[3208.2,0.002]]]
["bitfinex","ETHUSD",1768336223107,[[3204.3,0.245],[3204.0,3.12109721],[3203.8,3.12127506],[3203.7,5.61799086],[3203.4,3.12164403]],[[3204.8,0.91479155],[3204.9,3.12022215],[3205.0,3.12014475],[3205.1,4.66802102],[3205.3,0.245]]]
["bitfinex","ETHUSD",1768336241540,[[3203.5,0.001],[3202.9,0.2],[3202.7,3.12232519],[3202.6,1.14555366],[3202.5,3.12253099]],[[3203.8,0.93969869],[3203.9,6.24239208],[3204.1,4.66802102],[3204.4,4.91302102],[3204.6,3.12055579]]]
["bitfinex","ETHUSD",1768336285519,[[3201.2,3.56597837],[3201.1,0.36814194],[3201.0,4.05359793],[3200.9,0.31241761],[3200.8,0.245]],[[3202.0,0.96994382],[3202.1,3.12295056],[3202.2,3.36787318],[3202.4,0.002],[3202.5,0.00080064]]]
["bitfinex","ETHUSD",1768336324917,[[3201.4,0.92290911],[3201.3,9.87608655],[3201.2,0.245],[3201.1,5.93046917],[3200.8,3.1241601]],[[3202.5,0.00080072],[3202.8,4.09170513],[3203.0,3.12208921],[3203.4,3.3667301],[3204.0,0.16]]]
["bitfinex","ETHUSD",1768336355682,[[3200.7,3.12428601],[3200.5,3.12448979],[3200.1,3.36986569],[3200.0,0.96430274],[3199.7,3.12523017]],[[3201.7,0.92060791],[3201.8,6.24648634],[3201.9,0.245],[3202.0,0.41209271],[3202.2,9.05338893]]]
["bitfinex","ETHUSD",1768336399332,[[3198.1,6.56658514],[3198.0,0.002],[3197.8,0.245],[3197.7,3.127222],[3197.3,3.12759497]],[[3199.0,0.97762368],[3199.1,3.1259188],[3199.3,3.37150656],[3199.7,3.12535755],[3200.5,3.12457536]]]
["bitfinex","ETHUSD",1768336427321,[[3195.8,3.37410056],[3195.7,0.02328822],[3195.4,0.91517944],[3194.9,3.12992839],[3194.3,1.50931248]],[[3196.8,0.9084401],[3196.9,0.71641093],[3197.1,6.2556692],[3197.3,7.0306882],[3197.4,3.12761292]]]
["bitfinex","ETHUSD",1768336441570,[[3195.1,0.246],[3194.8,3.13003248],[3194.6,3.13027228],[3194.2,3.13060187],[3193.5,3.13133887]],[[3195.9,7.16645818],[3196.1,0.71745635],[3196.3,9.08375765],[3196.4,0.246],[3196.6,3.12839106]]]
["bitfinex","ETHUSD",1768336477942,[[3197.1,3.12778655],[3197.0,3.1279284],[3196.6,3.12830149],[3196.5,0.38745824],[3193.0,8.03600997]],[[3197.9,0.98043577],[3198.0,3.12800697],[3198.2,3.12678311],[3200.4,1.52355721],[3200.5,0.03735525]]]
["bitfinex","ETHUSD",1768336504793,[[3197.3,0.245],[3196.9,3.12796317],[3196.8,3.12812441],[3196.6,0.92835874],[3196.5,4.18745842]],[[3197.7,0.98043577],[3197.8,3.12718116],[3197.9,0.2959994],[3198.0,3.12698971],[3198.1,0.001]]]
["bitfinex","ETHUSD",1768336550275,[[3195.3,0.246],[3195.2,3.12968213],[3195.1,0.901325],[3195.0,3.12987756],[3194.6,3.13025871]],[[3196.0,3.12895902],[3196.1,0.92295402],[3196.2,3.12873676],[3196.3,4.69575612],[3198.5,8.82270771]]]
["bitfinex","ETHUSD",1768336602433,[[3194.5,3.13032524],[3194.3,3.13056472],[3194.0,4.06116527],[3193.8,0.002],[3190.6,5.81964872]],[[3195.3,0.91389524],[3195.4,3.12949865],[3195.7,0.62592465],[3195.8,3.13010695],[3196.1,6.31408039]]]
["bitfinex","ETHUSD",1768336623802,[[3191.7,0.246],[3191.3,7.19726588],[3191.0,3.13374949],[3190.8,0.000804],[3190.6,0.00178592]],[[3192.5,0.40461386],[3192.6,4.04613855],[3192.8,3.75870979],[3192.9,0.0018012],[3193.2,3.13169502]]]
["bitfinex","ETHUSD",1768336663165,[[3189.6,3.13512732],[3189.4,4.07297125],[3189.3,0.0008052],[3189.0,3.13574139],[3188.3,3.13642013]],[[3191.0,6.2676277],[3191.3,3.1335644],[3191.4,0.91870732],[3191.5,0.246],[3192.8,3.297]]]
["bitfinex","ETHUSD",1768336694994,[[3190.8,0.95789828],[3190.7,0.246],[3190.5,0.43403145],[3190.4,3.13437492],[3190.3,0.002]],[[3192.0,0.03886274],[3192.1,9.39820179],[3192.2,0.001],[3192.3,0.95792088],[3192.4,0.246]]]
["bitfinex","ETHUSD",1768336728183,[[3188.0,1.00719347],[3187.9,0.002],[3187.7,0.246],[3187.5,3.13920817],[3187.0,9.11427712]],[[3188.6,0.001],[3189.0,3.13580263],[3189.2,0.246],[3189.3,3.1355824],[3189.7,3.13592127]]]
["bitfinex","ETHUSD",1768336740052,[[3188.7,10.41538539],[3188.4,0.246],[3187.9,3.13880357],[3187.5,0.002],[3186.0,6.50277765]],[[3189.7,0.0008052],[3190.1,0.246],[3190.3,3.13458274],[3190.4,0.99259782],[3190.5,3.13437304]]]
["bitfinex","ETHUSD",1768336809412,[[3192.1,1.10109503],[3191.9,4.70842514],[3191.7,9.39937962],[3191.6,3.37916103],[3191.4,3.1333633]],[[3192.9,1.10561192],[3193.1,0.001],[3193.5,4.70842514],[3193.7,3.13124143],[3194.0,3.13094954]]]
["bitfinex","ETHUSD",1768336814035,[[3192.6,0.70021893],[3192.5,3.37914294],[3192.1,1.10109503],[3191.8,4.70842514],[3191.7,3.13305387]],[[3193.3,1.10481048],[3193.5,4.70842514],[3193.8,3.13107819],[3194.0,0.246],[3195.0,0.89326328]]]
["bitfinex","ETHUSD",1768336893356,[[3188.9,0.246],[3188.7,1.19197215],[3188.6,3.13610457],[3188.4,3.13635606],[3188.1,0.002]],[[3189.5,3.13528766],[3189.6,0.53836215],[3189.7,7.8464917],[3190.1,0.52481861],[3190.2,3.1346689]]]
["bitfinex","ETHUSD",1768336903950,[[3189.6,0.246],[3189.4,0.002],[3189.3,3.1362364],[3189.2,1.22702979],[3189.1,3.13566219]],[[3190.2,5.05459397],[3190.4,3.1344165],[3190.5,4.7105558],[3190.7,3.13416839],[3192.5,5.58269846]]]
["bitfinex","ETHUSD",1768336931289,[[3190.0,1.34936267],[3189.9,4.71829188],[3189.6,4.71829188],[3189.5,0.246],[3189.3,9.85573074]],[[3191.1,0.246],[3191.2,1.34340679],[3191.4,0.001],[3191.5,4.71829188],[3191.7,3.13317067]]]
["bitfinex","ETHUSD",1768336975933,[[3190.8,3.38000769],[3190.6,3.13420057],[3190.4,1.34846929],[3190.3,0.15944693],[3093.7,0.00080982]],[[3191.4,6.08083604],[3191.8,3.13306293],[3192.0,7.84351381],[3194.1,1.58692899],[3297.2,0.003]]]
["bitfinex","ETHUSD",1768337024912,[[3192.5,3.61088607],[3192.3,1.644584],[3192.0,6.93388834],[3185.4,13.2707774],[3175.9,14.2009513]],[[3193.1,0.03886274],[3193.5,1.35186402],[3193.6,3.131289]]]
["bitfinex","ETHUSD",1768337034797,[[3193.1,3.16310352],[3193.0,3.80107574],[3192.9,3.37793034],[3192.7,1.398584],[3192.5,3.13309216]],[[3193.9,1.35086402],[3194.3,6.26116539],[3194.4,4.70772544],[3194.6,3.13030332],[3195.1,3.28987526]]]
["bitfinex","ETHUSD",1768337099873,[[3195.4,0.19910301],[3195.1,4.69953682],[3194.5,9.85677508],[3194.4,6.06440714],[3194.3,0.56379283]],[[3195.8,0.001],[3196.2,1.40147856],[3196.7,4.69953682],[3196.9,3.12804411],[3197.0,0.246]]]
["bitfinex","ETHUSD",1768337113790,[[3195.8,3.12907291],[3195.7,3.1300045],[3195.6,1.61589573],[3195.3,0.65051444],[3195.2,3.12965904]],[[3196.9,1.39267727],[3197.0,3.37395488],[3197.1,0.001],[3197.2,3.12774849],[3202.2,13.40193329]]]
["bitfinex","ETHUSD",1768337179866,[[3198.1,1.55330321],[3198.0,9.82124081],[3197.7,5.94359905],[3197.6,0.399562],[3197.5,0.0314]],[[3199.0,0.001],[3199.3,0.00080088],[3199.5,1.2573472],[3199.6,0.246],[3200.6,3.12445743]]]
["bitfinex","ETHUSD",1768337211229,[[3198.9,1.27209419],[3198.8,3.12614508],[3198.7,0.245],[3198.4,3.12649707],[3198.3,0.002]],[[3200.0,1.27825971],[3200.3,6.49444358],[3200.4,3.12463937],[3200.9,9.06302819],[3201.9,12.0030714]]]
["bitfinex","ETHUSD",1768337242465,[[3198.3,0.002],[3198.0,0.002],[3197.9,4.43445626],[3197.7,3.37220134],[3197.4,3.12751887]],[[3198.7,0.001],[3198.9,9.12734993],[3199.0,3.1260039],[3199.1,0.245],[3200.0,0.63605601]]]
["bitfinex","ETHUSD",1768337268793,[[3199.5,0.47806606],[3199.4,4.46666062],[3199.2,3.12776577],[3198.9,0.00280112],[3191.3,0.00621909]],[[3200.0,0.002],[3200.2,0.245],[3200.3,1.26077191],[3200.4,3.12465791],[3200.6,3.12442988]]]
["bitfinex","ETHUSD",1768337316980,[[3198.7,1.4139799],[3198.6,3.85],[3198.5,3.12645162],[3198.3,3.12664335],[3198.0,3.12893547]],[[3199.0,0.001],[3199.3,0.00080112],[3199.4,3.12559494],[3199.5,0.245],[3199.6,9.22066063]]]
["bitfinex","ETHUSD",1768337369687,[[3198.5,1.4027997],[3198.4,3.12653689],[3198.2,3.12675769],[3198.0,0.002],[3197.8,3.12707922]],[[3199.0,0.001],[3199.2,0.245],[3199.3,0.00080112],[3199.4,1.34005256],[3199.5,3.12551129]]]
["bitfinex","ETHUSD",1768337394687,[[3196.6,1.39010667],[3196.5,0.245],[3196.4,3.13051783],[3196.1,3.1287488],[3195.7,3.12994896]],[[3197.7,1.38678608],[3197.9,11.49298763],[3198.0,0.245],[3198.1,3.12686164],[3198.3,4.68941432]]]
["bitfinex","ETHUSD",1768337440840,[[3198.5,3.37143201],[3198.3,1.34339191],[3198.1,0.75972935],[3197.8,0.79279576],[3197.7,3.12719657]],[[3199.3,0.00080112],[3199.4,1.36453999],[3199.7,0.002],[3199.8,6.25045065],[3200.0,0.002]]]
["bitfinex","ETHUSD",1768337451468,[[3197.6,1.34339191],[3197.5,6.25488335],[3197.2,3.12770701],[3197.1,0.245],[3196.8,3.12808921]],[[3198.4,0.8105271],[3198.6,4.49093361],[3198.7,3.12627196],[3199.0,0.001],[3199.1,3.37090849]]]
["bitfinex","ETHUSD",1768337479246,[[3198.6,1.38600834],[3198.5,6.25293106],[3198.4,0.70444614],[3198.2,0.79113935],[3198.1,3.12679961]],[[3199.0,0.001],[3199.3,0.00080112],[3199.5,0.245],[3199.7,0.002],[3199.9,1.36660619]]]
["bitfinex","ETHUSD",1768337528485,[[3200.4,0.245],[3200.3,3.12469051],[3200.2,3.12480266],[3200.1,1.35255567],[3199.8,3.1251457]],[[3201.4,1.13009797],[3201.6,6.24687656],[3201.7,3.36834139],[3202.0,0.73739391],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1768337553236,[[3200.6,1.41544307],[3200.4,3.12458982],[3200.3,3.36965884],[3200.1,4.68292809],[3199.9,3.12506332]],[[3201.3,0.62472397],[3201.4,3.12363341],[3201.7,0.42820122],[3201.8,5.85610218],[3202.0,3.12508111]]]
["bitfinex","ETHUSD",1768337602991,[[3200.2,0.245],[3200.0,1.40410082],[3199.9,3.12508089],[3199.7,3.12528091],[3199.2,6.97571657]],[[3200.9,0.002],[3201.1,0.002],[3201.2,1.37692595],[3201.4,0.002],[3201.5,0.002]]]
["bitfinex","ETHUSD",1768337625001,[[3199.1,1.48970324],[3199.0,3.37096664],[3198.9,0.0008012],[3198.8,3.12617034],[3198.4,3.12652793]],[[3199.8,3.12519532],[3199.9,0.67195246],[3200.0,3.12582934],[3200.1,1.39596402],[3200.2,4.68546222]]]
["bitfinex","ETHUSD",1768337677681,[[3196.5,0.245],[3196.3,1.57759969],[3196.2,3.13070618],[3196.0,3.13090741],[3195.8,0.002]],[[3197.3,6.2612426],[3197.7,0.245],[3197.8,0.39955444],[3198.0,0.31268566],[3198.6,0.89669907]]]
["bitfinex","ETHUSD",1768337713269,[[3196.0,0.002],[3195.7,0.00080104],[3195.6,0.002],[3195.4,3.37544303],[3195.2,4.59587008]],[[3196.8,1.48081203],[3196.9,0.246],[3197.1,18.46465117],[3197.3,3.12763894],[3197.6,9.72777254]]]
["bitfinex","ETHUSD",1768337746807,[[3195.9,1.69222604],[3195.8,0.246],[3195.7,0.00080112],[3195.6,9.38790837],[3195.3,3.85]],[[3197.2,3.12773676],[3197.3,4.71038312],[3197.4,0.246],[3197.6,3.12741426],[3198.3,9.51501085]]]
["bitfinex","ETHUSD",1768337801850,[[3196.6,0.248],[3196.5,1.48768917],[3196.4,3.12848189],[3196.3,0.002],[3196.2,3.12870157]],[[3197.4,1.61224064],[3197.5,6.25488662],[3197.8,0.001],[3197.9,3.12708087],[3198.2,0.001]]]
["bitfinex","ETHUSD",1768337814061,[[3197.9,1.73268917],[3197.2,3.12769766],[3196.8,3.12807549],[3095.0,0.00081244],[3094.8,0.00081195]],[[3198.2,0.001],[3198.7,1.61224064],[3199.0,0.001],[3200.9,7.11530487],[3203.8,32.58193329]]]
["bitfinex","ETHUSD",1768337846528,[[3198.0,1e-08],[3197.9,0.002],[3197.7,1.52908961],[3197.5,0.002],[3196.8,8.54044585]],[[3198.3,0.001],[3198.4,4.74891844],[3198.5,3.12648679],[3198.9,0.245],[3199.0,3.12705313]]]
["bitfinex","ETHUSD",1768337888906,[[3200.4,1.64441549],[3200.3,0.246],[3200.2,3.12477003],[3200.0,3.12499065],[3199.7,7.81571218]],[[3200.8,0.002],[3200.9,0.002],[3201.1,0.002],[3201.2,7.88452135],[3201.4,0.002]]]
["bitfinex","ETHUSD",1768337920673,[[3201.3,0.0314],[3201.1,1.86484197],[3200.9,3.85],[3200.8,3.12420327],[3200.7,0.49466738]],[[3201.4,1e-08],[3201.5,0.002],[3201.8,0.002],[3201.9,1.11382152],[3202.0,10.92809828]]]
["bitfinex","ETHUSD",1768337964309,[[3199.8,1.67664577],[3199.0,9.37792912],[3198.9,0.00080128],[3198.8,0.245],[3198.6,0.38684442]],[[3200.8,0.245],[3200.9,0.65079646],[3201.1,6.2478523],[3201.3,3.12377036],[3201.5,0.10203572]]]
["bitfinex","ETHUSD",1768337995738,[[3202.2,1.68459017],[3202.1,3.12291394],[3201.8,0.245],[3201.1,3.91713965],[3200.9,0.03124121]],[[3202.5,0.00080096],[3203.2,0.247],[3203.5,6.24317152],[3203.6,3.12155313],[3203.7,0.2097454]]]
["bitfinex","ETHUSD",1768338025485,[[3198.9,3.12686165],[3198.0,4.86675336],[3197.8,0.245],[3197.5,0.002],[3197.4,3.1275096]],[[3201.0,1.93570256],[3201.1,5.94251395],[3201.5,3.288],[3201.8,1.56299646],[3201.9,1.0103846]]]
["bitfinex","ETHUSD",1768338068424,[[3199.0,3.43852623],[3198.9,1e-08],[3198.6,4.97304378],[3198.4,0.245],[3198.1,3.12680045]],[[3200.0,1.81551713],[3200.6,6.24882834],[3200.7,5.94251395],[3200.8,3.9308558],[3201.3,0.002]]]
["bitfinex","ETHUSD",1768338106788,[[3201.7,7.18686563],[3201.4,1.83264123],[3201.3,18.80897682],[3201.1,0.41710884],[3200.6,1.93748619]],[[3202.5,1.8037644],[3202.6,0.002],[3202.7,1e-08],[3203.0,0.245],[3203.1,0.002]]]
["bitfinex","ETHUSD",1768338154365,[[3201.4,0.001],[3200.9,3.12405322],[3200.7,3.12424618],[3200.5,4.095],[3200.4,3.12453344]],[[3201.9,1.86194495],[3202.0,6.76910872],[3202.2,0.245],[3202.3,3.12478147],[3204.6,8.80213802]]]
["bitfinex","ETHUSD",1768338167886,[[3201.7,0.0312334],[3201.6,0.8180636],[3201.5,6.24707168],[3201.4,1.90232893],[3201.3,3.1237042]],[[3202.5,1.78764149],[3202.6,0.002],[3202.7,3.12238292],[3202.8,0.245],[3202.9,3.12218575]]]
["bitfinex","ETHUSD",1768338236212,[[3203.7,3.12139089],[3203.6,0.246],[3203.5,3.12156131],[3203.4,5.74292483],[3203.3,0.001]],[[3204.6,1.92591497],[3204.7,3.12041688],[3204.8,3.96149826],[3204.9,0.245],[3205.1,3.12005532]]]
["bitfinex","ETHUSD",1768338238724,[[3203.6,0.246],[3203.4,5.74292483],[3202.9,3.53924832],[3202.7,3.286],[3202.5,9.56349217]],[[3204.7,1.92591497],[3204.8,6.48566096],[3205.3,0.0224703],[3205.4,0.002],[3205.7,3.12032217]]]
["bitfinex","ETHUSD",1768338291218,[[3206.3,1.74956443],[3206.2,6.23791404],[3206.1,1.09345133],[3206.0,0.51953288],[3205.9,3.44571308]],[[3207.2,0.245],[3207.3,4.98161639],[3207.6,0.31175725],[3207.8,3.11745968],[3208.7,3.286]]]
["bitfinex","ETHUSD",1768338316954,[[3208.2,3.11701265],[3208.1,1.80914754],[3208.0,0.80437558],[3207.8,4.66398763],[3207.7,3.74097941]],[[3208.5,0.002],[3208.9,2.03659132],[3209.0,3.11623748],[3209.2,4.23770377],[3210.9,0.1602813]]]
["bitfinex","ETHUSD",1768338348086,[[3208.6,3.85],[3208.5,0.0008016],[3208.4,3.11679761],[3208.2,3.1169885],[3208.1,0.245]],[[3209.2,1.77770378],[3209.4,0.245],[3209.5,3.11778699],[3209.7,7.77287898],[3212.0,8.79149493]]]
["bitfinex","ETHUSD",1768338399762,[[3205.9,1.92942385],[3205.7,14.5],[3205.6,0.001],[3205.3,4.66192709],[3204.7,1.55740811]],[[3206.9,4.66112573],[3207.0,1.69869415],[3207.2,4.66112573],[3207.3,3.36290663],[3207.5,3.11770863]]]
["bitfinex","ETHUSD",1768338450611,[[3205.8,1.04996686],[3205.7,0.001],[3205.3,0.00080152],[3205.1,14.745],[3204.5,5.27992437]],[[3206.5,0.002],[3206.8,1.69639992],[3207.8,4.66982092],[3207.9,0.93511399]]]
["bitfinex","ETHUSD",1768338464316,[[3206.1,1.55711527],[3206.0,14.5],[3205.8,1.06724736],[3205.7,0.246],[3205.4,2.66593877]],[[3206.9,1.74512652],[3207.1,0.245],[3207.3,0.002],[3207.6,3.11960511],[3210.1,7.19515963]]]
["bitfinex","ETHUSD",1768338534094,[[3206.0,0.001],[3205.7,0.001],[3205.5,14.5],[3205.4,3.50423129],[3205.3,0.00080152]],[[3206.5,6.31010778],[3206.7,0.245],[3206.9,0.002],[3207.0,3.11821957],[3207.2,7.78569095]]]
["bitfinex","ETHUSD",1768338563814,[[3205.3,1.45088167],[3205.1,14.5],[3205.0,0.71920855],[3204.8,0.60324913],[3204.6,0.81281937]],[[3205.8,0.245],[3205.9,1.55550001],[3206.0,4.66569652],[3206.4,4.66569652],[3206.8,3.1183996]]]
["bitfinex","ETHUSD",1768338611684,[[3202.5,0.001],[3202.3,1.63135138],[3202.2,0.245],[3201.4,0.001],[3201.1,1.51880625]],[[3203.8,1.88293245],[3204.0,0.47588622],[3204.2,6.24185952],[3204.5,9.31143055],[3204.9,3.12026028]]]
["bitfinex","ETHUSD",1768338653487,[[3203.9,16.01055558],[3203.6,0.244],[3203.1,4.85657959],[3202.8,5.44372169],[3202.3,3.43893681]],[[3205.0,1.80203728],[3205.2,0.002],[3205.5,3.16064355],[3205.7,3.12025191],[3206.1,3.28169858]]]
["bitfinex","ETHUSD",1768338693915,[[3203.3,0.53422375],[3203.1,4.85657959],[3202.8,16.03648367],[3201.7,0.001],[3201.6,1.55656761]],[[3204.0,1.55516585],[3204.1,4.66832492],[3204.2,0.245],[3204.4,3.12073347],[3205.1,3.28]]]
["bitfinex","ETHUSD",1768338721273,[[3202.7,1.84445641],[3202.2,0.18452578],[3201.6,5.40656761],[3201.4,0.97602218],[3200.2,3.28]],[[3203.8,1.55731334],[3204.1,0.247],[3204.3,3.12080696],[3204.6,3.12052617],[3205.4,0.002]]]
["bitfinex","ETHUSD",1768338780980,[[3202.1,1.4508815],[3202.0,1.36570134],[3201.9,14.5],[3201.7,0.244],[3200.7,1.69657356]],[[3202.8,1.48352385],[3203.1,0.002],[3203.2,4.67511917],[3203.3,3.12184621],[3203.4,0.002]]]
["bitfinex","ETHUSD",1768338846354,[[3203.5,14.744],[3203.3,1.41625387],[3202.1,0.00080136],[3202.0,6.44],[3201.9,1.5994119]],[[3204.0,0.002],[3204.2,1.38136235],[3204.3,0.002],[3204.4,0.002],[3204.5,3.40466707]]]
["bitfinex","ETHUSD",1768338884012,[[3203.4,0.001],[3203.2,0.03121878],[3203.1,3.85],[3203.0,1.27396525],[3202.8,0.244]],[[3203.9,1.28705987],[3204.0,4.67165146],[3204.2,0.59605074],[3204.4,0.002],[3204.6,7.79197561]]]
["bitfinex","ETHUSD",1768338897421,[[3202.1,0.00080136],[3201.9,14.5],[3201.8,0.244],[3201.4,0.001],[3201.2,1.27396525]],[[3202.6,1.28705987],[3202.7,4.67165146],[3202.9,3.12218662],[3203.0,0.245],[3203.1,3.12198944]]]
["bitfinex","ETHUSD",1768338975827,[[3203.1,0.244],[3203.0,0.41850041],[3202.5,0.44921831],[3202.3,3.85]],[[3204.1,1.35939575],[3204.5,3.12061489],[3204.6,4.92043013],[3204.7,3.12242202],[3204.9,0.002]]]
["bitfinex","ETHUSD",1768339014685,[[3203.1,14.5],[3203.0,1.62897504],[3202.1,0.45001983],[3202.0,1.98357498],[3198.2,0.012]],[[3203.9,1.42828985],[3204.1,0.002],[3204.2,0.247],[3204.3,7.79206108],[3204.4,0.002]]]
["bitfinex","ETHUSD",1768339051024,[[3205.8,1.72873341],[3205.7,0.001],[3205.6,1.4744],[3205.5,14.744],[3204.6,1.57940786]],[[3206.3,4.67124956],[3206.6,0.002],[3206.8,0.002],[3206.9,3.12031987],[3207.1,3.11809973]]]
["bitfinex","ETHUSD",1768339081279,[[3207.0,1.47630817],[3206.9,0.1648339],[3206.7,0.17203082],[3206.5,14.744],[3206.1,4.66246218]],[[3207.7,0.05535873],[3207.8,3.11943174],[3207.9,0.247],[3208.0,3.11729157],[3208.1,0.002]]]
["bitfinex","ETHUSD",1768339133233,[[3208.5,0.00080184],[3208.4,0.001],[3208.1,14.5],[3208.0,1.43657815],[3207.5,0.244]],[[3209.0,0.002],[3209.3,0.247],[3209.4,1.45948653],[3209.8,0.0386338],[3209.9,5.90230906]]]
["bitfinex","ETHUSD",1768339188008,[[3204.4,1.84397476],[3204.3,3.04607319],[3203.9,0.001],[3203.8,0.244],[3203.6,0.90630274]],[[3205.1,0.245],[3205.5,6.23927624],[3205.7,0.0008016],[3205.9,1.74056157],[3208.0,3.89501981]]]
["bitfinex","ETHUSD",1768339220476,[[3205.3,0.00080168],[3205.1,4.094],[3205.0,1.58022662],[3204.7,0.90530274],[3204.6,0.001]],[[3206.5,1.56252128],[3206.6,6.48217774],[3207.0,0.002],[3207.2,0.002],[3207.4,3.11784704]]]
["bitfinex","ETHUSD",1768339271553,[[3208.3,14.5],[3208.1,0.001],[3207.8,0.244],[3207.4,5.90196551],[3207.2,0.00816658]],[[3208.8,1.65883027],[3208.9,6.2354798],[3209.3,3.11598827],[3209.4,0.245],[3210.7,3.11465906]]]
["bitfinex","ETHUSD",1768339282895,[[3208.2,0.001],[3208.1,0.001],[3207.8,0.04030327],[3207.6,14.5],[3207.5,0.244]],[[3208.6,0.002],[3208.8,1.62969175],[3208.9,0.00280192],[3209.6,3.11569062],[3209.9,3.11539879]]]
["bitfinex","ETHUSD",1768339377710,[[3210.1,0.001],[3209.7,3.71792231],[3209.6,14.501],[3209.5,4.64984912],[3209.4,3.85]],[[3210.3,0.244],[3210.5,3.11482065],[3210.6,3.11474947],[3210.7,1.75451124],[3210.9,0.002]]]
["bitfinex","ETHUSD",1768339393662,[[3208.8,0.001],[3208.6,1.74242328],[3208.5,4.65165112],[3208.2,0.001],[3208.0,4.64984912]],[[3209.5,6.23150022],[3209.6,1.80008982],[3209.7,0.244],[3209.8,3.1154589],[3210.0,0.82745079]]]
["bitfinex","ETHUSD",1768339428040,[[3210.1,0.65574223],[3210.0,1.90757316],[3209.9,4.64984912],[3209.6,0.244],[3209.4,0.001]],[[3210.5,0.002],[3210.9,3.36042124],[3211.1,4.8968222],[3211.2,0.002],[3211.5,13.33383638]]]
["bitfinex","ETHUSD",1768339489107,[[3211.7,0.00080224],[3211.6,14.5],[3211.5,1.90533464],[3211.4,0.244],[3211.0,4.65085635]],[[3212.5,1.80202221],[3212.6,6.22548714],[3212.7,0.244],[3214.0,10.38],[3214.6,6.49178592]]]
["bitfinex","ETHUSD",1768339518652,[[3211.2,0.031141],[3211.1,2.07673635],[3210.9,14.5],[3210.8,4.64865133],[3210.7,0.244]],[[3212.0,5.17227947],[3212.1,3.3580423],[3213.6,4.80865133],[3214.7,3.73199578],[3214.8,1.53646601]]]
["bitfinex","ETHUSD",1768339574713,[[3209.4,1.80911065],[3208.6,3.83532414],[3208.5,4.65085745],[3208.3,0.45839704],[3208.2,0.16]],[[3210.1,1.77095988],[3210.2,6.23014142],[3210.3,0.64737533],[3210.4,0.244],[3210.6,0.88811826]]]
["bitfinex","ETHUSD",1768339617796,[[3207.7,0.001],[3207.6,0.244],[3207.3,1.77425373],[3207.1,14.5],[3206.9,4.65937142]],[[3208.2,6.2340253],[3208.3,1.99534895],[3208.5,7.77611654],[3208.9,0.00080208],[3209.3,3.11601315]]]
["bitfinex","ETHUSD",1768339663629,[[3207.9,0.244],[3207.8,0.48741148],[3207.5,14.5],[3207.3,0.10016501],[3206.4,4.65937142]],[[3208.4,0.002],[3208.6,3.11668056],[3208.7,1.81125347],[3208.8,3.11645619],[3208.9,1.81205555]]]
["bitfinex","ETHUSD",1768339747094,[[3207.4,0.244],[3207.3,2.77899356],[3207.0,14.5],[3206.9,1.42243771],[3206.5,4.65739702]],[[3207.8,1.95369586],[3207.9,0.77641768],[3208.0,3.11724382],[3208.1,4.65739702],[3208.2,3.11703686]]]
["bitfinex","ETHUSD",1768339776941,[[3207.1,0.001],[3206.5,0.244],[3206.3,14.5],[3206.0,6.0835928],[3205.1,1.75365877]],[[3207.2,1.95006978],[3207.3,3.11792255],[3207.5,3.36270439],[3207.8,4.65739702],[3207.9,3.11734649]]]
["bitfinex","ETHUSD",1768339837952,[[3209.8,16.748025],[3209.7,16.48630741],[3209.6,4.66140616],[3209.0,2.41818689],[3208.9,0.68841523]],[[3211.0,2.23724919],[3211.1,0.002],[3211.3,3.11403405],[3211.5,3.11583697],[3214.0,1.72328395]]]
["bitfinex","ETHUSD",1768339850670,[[3210.7,1.98630741],[3210.6,0.19873074],[3210.4,0.001],[3210.3,14.5],[3210.0,4.66140616]],[[3211.3,0.244],[3211.5,0.002],[3211.6,3.1137265],[3211.7,0.002],[3211.8,3.11553237]]]
["bitfinex","ETHUSD",1768339945410,[[3208.5,0.00080224],[3207.9,16.58898493],[3207.7,0.001],[3207.6,1.94897513],[3206.6,1.83158753]],[[3208.7,1.98634249],[3208.8,0.244],[3209.0,3.11623558],[3209.1,7.76963257],[3209.3,0.84618454]]]
["bitfinex","ETHUSD",1768339986678,[[3207.5,2.30795792],[3207.0,19.15879494],[3206.8,0.244],[3206.7,0.25425588],[3206.4,4.65879494]],[[3208.2,0.245],[3208.3,5.12240163],[3208.5,3.11672919],[3208.6,4.66079494],[3208.8,0.81173402]]]
["bitfinex","ETHUSD",1768340013647,[[3208.4,0.02147576],[3208.2,0.6684914],[3208.1,0.001],[3208.0,4.65879494],[3207.9,0.244]],[[3208.9,2.05594145],[3209.0,0.245],[3209.2,0.002],[3209.3,3.11795089],[3210.3,6.39202529]]]
["bitfinex","ETHUSD",1768340050910,[[3208.5,2.04005118],[3208.4,0.20502488],[3208.2,0.244],[3208.1,0.001],[3208.0,4.65803826]],[[3209.6,0.002],[3209.8,3.11546365],[3209.9,0.002],[3210.0,3.11526718],[3211.7,0.62477832]]]
["bitfinex","ETHUSD",1768340093021,[[3206.6,1.99469704],[3206.4,0.1995697],[3206.2,0.001],[3206.1,4.65803826],[3205.9,14.5]],[[3207.4,0.2442],[3207.5,2.01970351],[3207.6,3.11759571],[3207.7,3.11751498],[3208.1,3.11711881]]]
["bitfinex","ETHUSD",1768340112268,[[3206.8,0.24744229],[3206.7,2.47342287],[3206.5,4.90371134],[3206.4,0.1995697],[3206.2,0.75520793]],[[3207.5,0.233],[3207.6,5.1954042],[3207.8,3.11664267],[3208.2,7.77676315],[3208.3,0.002]]]
["bitfinex","ETHUSD",1768340163801,[[3208.9,0.001],[3208.5,0.00080248],[3208.3,1.93946199],[3208.1,0.244],[3207.7,4.65971134]],[[3209.1,2.13253106],[3209.2,3.1152572],[3209.3,3.115962],[3209.5,4.65971134],[3209.6,3.36069316]]]
["bitfinex","ETHUSD",1768340173593,[[3207.5,0.001],[3207.2,1.9380312],[3206.9,0.001],[3206.6,3.851],[3206.1,4.65837595]],[[3208.4,1.99899657],[3208.5,14.99482861],[3208.6,0.84184462],[3208.7,0.86011261],[3208.8,4.65837595]]]
["bitfinex","ETHUSD",1768340228046,[[3207.2,0.001],[3206.7,0.244],[3206.6,0.001],[3206.5,3.03953648],[3205.8,19.15837595]],[[3207.5,2.02483846],[3207.9,6.2346083],[3208.0,4.65837595],[3208.1,3.36210981],[3208.8,4.65837595]]]
["bitfinex","ETHUSD",1768340250569,[[3207.5,0.001],[3207.2,0.001],[3206.9,0.245],[3206.8,0.03445298],[3206.6,0.001]],[[3207.7,0.002],[3207.9,1.95275604],[3208.0,0.002],[3208.3,4.66016312],[3208.5,9.3521636]]]
["bitfinex","ETHUSD",1768340310156,[[3210.3,2.16868061],[3210.2,0.244],[3210.0,19.15280221],[3209.9,0.001],[3209.6,4.65280221]],[[3211.2,1.98263921],[3211.5,0.002],[3211.6,3.11371361],[3211.7,0.002],[3211.8,3.11551944]]]
["bitfinex","ETHUSD",1768340347736,[[3209.1,0.001],[3208.8,0.244],[3208.6,1.96012604],[3208.0,14.5],[3207.8,3.85]],[[3209.2,3.11604138],[3209.3,2.05784628],[3209.4,3.11587383],[3209.7,3.11559172],[3209.8,4.65483233]]]
["bitfinex","ETHUSD",1768340435442,[[3206.0,2.13184945],[3205.6,0.001],[3205.5,0.244],[3205.3,0.00080168],[3205.1,5.16341166]],[[3206.3,0.001],[3206.7,3.1184799],[3206.9,0.245]]]
["bitfinex","ETHUSD",1768340463063,[[3206.3,2.03059448],[3206.1,0.244],[3206.0,0.20525945],[3205.8,4.6637115],[3205.6,0.001]],[[3206.8,0.001],[3207.1,0.002],[3207.4,0.002],[3207.5,6.2353858],[3207.6,1.72347954]]]
["bitfinex","ETHUSD",1768340543586,[[3206.9,2.10898381],[3206.8,0.42179676],[3206.5,0.244],[3206.4,0.001],[3206.2,0.03118957]],[[3207.7,0.00383969],[3207.8,3.36444708],[3208.0,9.96931465],[3208.1,0.002],[3208.4,3.11686218]]]
["bitfinex","ETHUSD",1768340625560,[[3205.6,0.001],[3205.3,2.20424431],[3205.2,0.244],[3204.4,0.002],[3203.8,1.54523065]],[[3206.3,2.21993479],[3206.4,8.45646911],[3206.5,4.90868571],[3207.6,0.96527542],[3208.6,1.58114498]]]
["bitfinex","ETHUSD",1768340671591,[[3205.6,0.002],[3205.4,2.28260126],[3205.3,0.00280168],[3205.1,0.002],[3204.6,0.245]],[[3205.9,0.001],[3206.0,6.23830318],[3206.1,2.40495326],[3206.2,3.1199858],[3206.3,0.001]]]
["bitfinex","ETHUSD",1768340693605,[[3205.3,0.00280168],[3205.1,0.002],[3205.0,2.14927606],[3204.7,0.247],[3204.5,4.66534368]],[[3205.6,0.001],[3205.9,8.54938345],[3206.0,0.245],[3206.3,3.11989451],[3206.6,8.71900869]]]
["bitfinex","ETHUSD",1768340771418,[[3206.4,2.21082214],[3206.3,0.71199017],[3206.1,0.245],[3205.9,0.24558221],[3205.6,23.0160796]],[[3207.3,0.245],[3207.4,8.57018457],[3207.5,5.59873619],[3207.7,0.002],[3207.8,3.11944241]]]
["bitfinex","ETHUSD",1768340830481,[[3205.0,0.002],[3204.7,0.002],[3204.4,2.13643602],[3204.3,0.002],[3203.9,3.85]],[[3205.2,2.10661845],[3205.3,3.11991589],[3205.4,3.95436189],[3205.7,0.00080168],[3205.8,8.02547821]]]
["bitfinex","ETHUSD",1768340875746,[[3203.0,2.26168804],[3202.9,4.67091923],[3202.8,0.245],[3202.4,4.67091923],[3201.9,0.75747331]],[[3204.0,5.58063297],[3204.2,3.12090452],[3204.3,4.67191923],[3204.4,0.001],[3204.5,3.36564016]]]
["bitfinex","ETHUSD",1768340915728,[[3203.9,1.97338213],[3203.4,4.0761688],[3203.0,0.002],[3202.7,3.281],[3202.6,1.91780982]],[[3204.5,0.001],[3204.6,2.14962857],[3204.8,0.001],[3204.9,0.03861364],[3205.0,3.12014852]]]
["bitfinex","ETHUSD",1768340998188,[[3207.1,0.93731279],[3207.0,4.66499686],[3206.9,2.02413099],[3206.5,14.5],[3206.4,4.66499686]],[[3207.8,2.07701193],[3208.0,3.11723208],[3208.1,0.002],[3208.2,3.11704015],[3314.7,0.0225046]]]
["bitfinex","ETHUSD",1768341072689,[[3206.9,0.001],[3206.7,2.06225658],[3206.5,0.001],[3206.3,4.66287254],[3205.6,4.99476535]],[[3207.4,0.002],[3207.6,1.83508515],[3207.8,0.002],[3207.9,3.11731899],[3208.0,0.245]]]
["bitfinex","ETHUSD",1768341117665,[[3204.7,2.56254475],[3204.6,4.66353204],[3204.5,0.002],[3204.2,2.54183304],[3204.1,4.66553204]],[[3205.3,3.11983277],[3205.4,3.11973726],[3205.5,1.89379661],[3205.7,0.00080176],[3205.8,3.36437245]]]
["bitfinex","ETHUSD",1768341170030,[[3203.7,1.82934601],[3203.4,0.247],[3203.1,4.66842512],[3202.8,0.81331721],[3201.8,3.1232423]],[[3204.3,0.001],[3204.7,7.97192752],[3204.9,3.12022215],[3205.3,9.11193498],[3307.9,64.43]]]
["bitfinex","ETHUSD",1768341232723,[[3204.1,1.71739465],[3204.0,0.002],[3203.6,0.71433031],[3203.4,0.002],[3203.2,4.66930311]],[[3204.6,1.08456207],[3204.7,3.12042874],[3204.8,0.245],[3204.9,4.88943641],[3207.3,5.57876105]]]
["bitfinex","ETHUSD",1768341300795,[[3205.5,1.49813055],[3205.3,0.84113833],[3205.1,4.66709328],[3204.8,4.66709328],[3204.4,0.32953497]],[[3206.2,0.001],[3206.4,3.11879057],[3206.5,3.36566543],[3206.8,0.002],[3206.9,3.49234973]]]
["bitfinex","ETHUSD",1768341312882,[[3205.1,1.66158481],[3204.7,0.002],[3204.5,3.85],[3204.4,4.66909328],[3203.9,1.52249301]],[[3205.7,0.00080184],[3206.2,6.76729902],[3206.9,1.28659526],[3207.0,3.11822216],[3322.0,1.5655]]]
["bitfinex","ETHUSD",1768341374407,[[3204.3,1.70176832],[3204.0,0.002],[3203.8,0.245],[3203.7,4.6653917],[3203.4,0.002]],[[3204.6,3.12051426],[3204.7,0.6080138],[3204.8,3.12034501],[3204.9,0.68887405],[3205.1,8.80421345]]]
["bitfinex","ETHUSD",1768341460432,[[3205.7,1.82601957],[3205.4,4.66626814],[3205.3,0.00080192],[3205.1,0.22676767],[3204.9,0.245]],[[3206.2,0.001],[3206.4,3.11883082],[3206.5,0.002],[3206.6,3.11858225],[3206.7,1.97265918]]]
["bitfinex","ETHUSD",1768341536160,[[3204.9,0.245],[3204.8,1.86618125],[3204.3,0.002],[3204.1,14.5],[3203.7,0.002]],[[3205.7,1.81204346],[3205.8,3.11939927],[3206.0,3.11920185],[3206.1,4.91198925],[3206.5,3.11873268]]]
["bitfinex","ETHUSD",1768341587329,[[3205.0,0.002],[3204.8,1.86419916],[3204.7,0.002],[3204.6,0.002],[3204.4,0.002]],[[3205.1,0.001],[3205.4,3.36476943],[3205.5,6.44584817],[3205.6,3.11955611],[3205.7,0.000802]]]
["bitfinex","ETHUSD",1768341641882,[[3206.4,1.87955628],[3206.0,0.245],[3205.7,0.22956191],[3205.6,19.16251491],[3196.2,16.6017102]],[[3206.7,0.002],[3207.0,0.002],[3207.3,4.75223613],[3207.4,0.002],[3207.5,3.11771985]]]
["bitfinex","ETHUSD",1768341706046,[[3207.6,1.86093024],[3207.4,0.245],[3207.1,4.66357613],[3206.6,14.5],[3206.5,4.99346071]],[[3208.3,0.002],[3208.4,0.002],[3208.5,3.11673988],[3208.6,4.66557613],[3208.7,3.11855099]]]
["bitfinex","ETHUSD",1768341780886,[[3208.5,1.4890399],[3208.1,0.38450401],[3208.0,0.40334203],[3207.9,0.244],[3207.8,4.65601581]],[[3209.3,0.002],[3209.6,0.002],[3209.7,3.11555626],[3209.9,3.11543472],[3210.1,4.65601581]]]
["bitfinex","ETHUSD",1768341798297,[[3209.7,1.52992461],[3209.2,0.244],[3209.1,0.001],[3208.8,7.77242081],[3208.6,7.91318533]],[[3210.5,0.002],[3210.8,3.11453147],[3210.9,0.002],[3211.0,3.11431196],[3211.1,0.39247859]]]
["bitfinex","ETHUSD",1768341874090,[[3212.8,1.39181889],[3212.3,4.64842052],[3212.2,0.244],[3212.0,3.5781],[3211.8,3.11351188]],[[3213.8,0.46484205],[3213.9,4.64842052],[3214.0,0.03861364],[3214.1,6.22258174],[3214.2,0.244]]]
["bitfinex","ETHUSD",1768341883485,[[3210.8,1.42007524],[3210.7,0.001],[3210.0,4.64995054],[3209.9,0.001],[3209.8,0.244]],[[3212.0,1.11196951],[3212.1,14.23446122],[3212.4,3.11298375],[3212.6,3.11279293],[3212.8,9.29837106]]]
["bitfinex","ETHUSD",1768341953742,[[3210.2,0.001],[3210.0,1.42844451],[3209.9,0.001],[3209.8,3.85],[3209.6,4.6512335]],[[3210.4,0.244],[3210.5,0.002],[3210.8,0.04061364],[3210.9,6.22882182],[3211.1,0.002]]]
["bitfinex","ETHUSD",1768342021545,[[3215.1,1.40199188],[3214.8,4.64268566],[3214.5,4.64268566],[3214.3,3.35507551],[3214.1,3.11127629]],[[3216.5,6.8059825],[3216.6,3.10891133],[3216.9,4.64268566],[3217.0,0.16213419],[3217.2,3.10837164]]]
["bitfinex","ETHUSD",1768342035238,[[3229.2,5.970889],[3229.0,0.243],[3228.2,6.58922555],[3227.7,0.41924259],[3227.4,1.52993712]],[[3231.4,1.49200693],[3231.7,0.7679517],[3232.0,3.1474979],[3232.4,0.02711436],[3232.5,0.00177607]]]
["bitfinex","ETHUSD",1768342054558,[[3228.9,1.60494865],[3228.7,14.5],[3228.2,6.58922555],[3227.8,0.0008004],[3227.5,3.09831941]],[[3231.4,0.00080024],[3231.9,0.243],[3232.2,12.77696145],[3232.3,12.37508892],[3232.4,1.59721093]]]
["bitfinex","ETHUSD",1768342091559,[[3234.4,11.12665702],[3234.3,0.00080016],[3233.9,2.2153747],[3233.7,11.67132766],[3233.2,3.09285564]],[[3235.6,0.00453222],[3236.0,0.02529332],[3237.3,1.98085136],[3237.4,5.728521],[3238.4,0.03315124]]]
["bitfinex","ETHUSD",1768342106163,[[3237.8,0.242],[3237.5,0.00080032],[3237.3,3.08898215],[3237.1,3.08917512],[3236.6,8.57617269]],[[3239.5,9.29040373],[3239.6,0.98985245],[3239.8,2.00704901],[3239.9,3.08660804],[3240.0,4.411271]]]
["bitfinex","ETHUSD",1768342143041,[[3253.0,3.07405334],[3252.7,23.599698],[3252.6,17.81540987],[3252.1,0.16],[3251.9,3.07507677]],[[3255.9,2.14152751],[3256.0,6.54035472],[3256.8,2.30152751],[3257.4,0.241],[3257.5,15.97065524]]]
["bitfinex","ETHUSD",1768342149274,[[3258.1,6.54035472],[3257.4,0.16],[3257.3,0.62884971],[3256.9,1.50174396],[3256.4,0.43595619]],[[3261.7,6.56776425],[3262.0,1.84098288]]]
["bitfinex","ETHUSD",1768342180629,[[3259.8,2.53990777],[3258.2,3.06913525],[3258.1,1.51517472],[3258.0,1.102],[3257.6,3.06974199]],[[3263.1,0.16],[3263.2,18.38685948],[3264.2,1.56791868],[3264.3,0.62260547],[3264.4,0.239]]]
["bitfinex","ETHUSD",1768342195786,[[3268.7,0.238],[3267.5,3.06040206],[3267.2,1.95264002],[3267.0,3.0608909],[3266.9,0.16]],[[3272.4,0.16],[3272.5,1.59566871],[3272.8,0.16],[3272.9,2.04735998],[3273.0,0.238]]]
["bitfinex","ETHUSD",1768342223377,[[3301.2,0.95188971],[3298.7,0.35268138],[3298.2,1.59259297],[3297.2,3.023],[3297.0,1.367]],[[3304.8,0.00173719],[3304.9,3.02583117],[3305.4,0.02],[3305.6,3.02523806],[3306.1,0.1736648]]]
["bitfinex","ETHUSD",1768342241505,[[3358.4,0.42594819],[3357.1,0.27379383],[3356.5,30.32831667],[3352.7,104.0],[3351.9,0.60897923]],[[3366.7,0.5945922],[3367.3,0.30597566],[3368.8,0.6755292],[3369.6,1.49573433],[3369.8,2.91803837]]]
["bitfinex","ETHUSD",1768342277870,[[3350.7,1.48867594],[3350.6,14.29987476],[3350.5,0.38381465],[3350.0,0.39108438],[3349.9,9.66019946]],[[3355.7,6.32783276],[3357.8,1.64547396],[3359.5,8.76021118],[3361.2,0.012],[3364.9,0.071]]]
["bitfinex","ETHUSD",1768342304094,[[3327.0,1.347]],[[3335.0,0.39634787],[3335.3,1.5369617],[3335.9,0.60298066],[3339.0,20.96436055],[3339.3,0.89849277]]]
["bitfinex","ETHUSD",1768342321480,[[3314.0,9.00903659],[3313.9,2.009581],[3313.1,6.0366424],[3312.8,5.27369559],[3312.6,1.53126485]],[[3318.1,0.16],[3318.2,5.27369559],[3319.0,5.27369559],[3319.3,0.16],[3319.4,15.06296315]]]
["bitfinex","ETHUSD",1768342349576,[[3321.0,2.434858],[3320.9,1.351],[3319.4,3.01255939],[3319.2,6.58054536],[3319.0,12.28088796]],[[3323.9,6.58054536],[3324.6,0.16],[3326.4,1.56169562],[3326.7,0.43936043],[3327.6,0.2304]]]
["bitfinex","ETHUSD",1768342368446,[[3309.3,5.463609],[3309.2,9.92394016],[3309.0,6.58054536],[3308.6,1.53877531],[3308.0,0.16]],[[3314.1,6.58054536],[3314.2,0.60702422],[3314.3,1.5529218],[3315.9,6.03154498],[3316.7,3.176]]]
["bitfinex","ETHUSD",1768342377965,[[3309.2,6.747035],[3309.1,14.5],[3308.6,1.53877531],[3308.1,17.86933981],[3307.4,21.31713462]],[[3312.7,6.03737132],[3313.5,7.94539965],[3314.0,3.01752905],[3314.5,1.55543749],[3314.8,3.01684152]]]
["bitfinex","ETHUSD",1768342411839,[[3307.5,9.07029477],[3306.9,3.02397476],[3306.6,17.52421672],[3306.3,9.10884988],[3305.6,1.73107007]],[[3310.3,0.002],[3310.6,0.003],[3311.3,0.16],[3311.4,9.05970172],[3311.6,3.01973359]]]
["bitfinex","ETHUSD",1768342438240,[[3319.8,3.01221514],[3319.4,1.50062638],[3319.3,17.51268224],[3318.8,3.01311413],[3318.5,0.001]],[[3322.5,0.002],[3322.8,0.002],[3324.1,0.16],[3324.2,4.75220658],[3324.4,6.39506815]]]
["bitfinex","ETHUSD",1768342465960,[[3317.5,0.001],[3316.9,9.70223347],[3316.2,18.25299796],[3316.1,6.64001869],[3315.6,1.57387152]],[[3322.4,6.44392283]]]
["bitfinex","ETHUSD",1768342501648,[[3317.7,9.80308547],[3317.6,0.16],[3317.4,12.128934],[3317.2,7.99246117],[3316.7,9.80308547]],[[3321.7,3.01050666],[3322.0,0.003],[3322.7,0.002],[3323.0,0.002],[3323.8,3.00867442]]]
["bitfinex","ETHUSD",1768342521106,[[3315.5,0.001],[3315.2,3.01640926],[3314.2,3.01729419],[3313.9,9.63300096],[3313.5,0.16]],[[3318.9,0.16],[3319.0,9.62408248],[3319.1,0.27665778],[3319.2,0.35515887],[3319.4,0.34403033]]]
["bitfinex","ETHUSD",1768342553172,[[3309.3,0.001],[3307.8,0.16],[3307.6,1.357],[3307.4,3.02345502],[3307.2,7.99246117]],[[3312.5,15.3505841],[3312.9,0.16],[3313.2,3.01824577],[3313.3,9.47892789],[3313.8,0.30420067]]]
["bitfinex","ETHUSD",1768342575593,[[3305.8,2.141904],[3305.6,9.39044408],[3305.5,0.21422203],[3305.0,0.0225046],[3304.9,9.82137771]],[[3309.6,0.16],[3309.7,6.04288134],[3310.0,0.289],[3310.1,1.5942886],[3310.5,3.02073809]]]
["bitfinex","ETHUSD",1768342610404,[[3299.3,0.001],[3298.6,0.0225046],[3297.9,3.03222426],[3297.1,3.03295737],[3296.8,12.31409728]],[[3301.1,0.294],[3301.2,0.27832718],[3301.3,12.42439726],[3301.9,0.35940486],[3302.0,0.16]]]
["bitfinex","ETHUSD",1768342633197,[[3295.6,9.10304646],[3295.5,0.313],[3295.2,3.03463197],[3294.9,1.56186096],[3292.0,0.16366949]],[[3299.2,3.03103782],[3299.3,0.16],[3299.4,0.43746536],[3299.5,9.4866835],[3299.6,0.293]]]
["bitfinex","ETHUSD",1768342664305,[[3307.0,1.54224014],[3306.9,9.07552093],[3306.5,15.1217299],[3306.4,0.316],[3306.1,0.16]],[[3308.7,1e-08],[3309.5,0.002],[3310.7,0.002],[3311.0,3.02225261]]]
["bitfinex","ETHUSD",1768342672360,[[3307.2,0.03023705],[3307.1,6.36358044],[3306.5,3.02434243],[3306.2,3.02457687],[3306.0,23.57552093]],[[3309.5,0.002],[3310.1,0.002],[3310.4,12.27390468],[3310.6,3.02066756],[3310.9,0.285]]]
["bitfinex","ETHUSD",1768342692421,[[3306.4,0.319],[3306.3,3.02449187],[3306.0,3.02476146],[3305.5,17.52523669],[3305.1,3.02559002]],[[3308.6,0.28039029],[3308.7,9.25884101],[3309.3,0.285],[3309.6,0.002],[3309.8,12.4331326]]]
["bitfinex","ETHUSD",1768342725450,[[3305.5,0.322],[3305.4,0.001],[3304.7,3.025937],[3304.2,3.02636056],[3303.1,1.50129572]],[[3307.1,0.28120903],[3307.2,9.65170154],[3307.8,3.177],[3307.9,6.04614235],[3308.0,0.002]]]
["bitfinex","ETHUSD",1768342760689,[[3313.6,18.91981739],[3313.4,9.05414376],[3313.2,0.325],[3313.0,3.0183405],[3312.8,8.5541123]],[[3316.1,0.002],[3316.2,0.20182858],[3317.2,3.01466468],[3317.4,3.01448091],[3317.6,9.82346858]]]
["bitfinex","ETHUSD",1768342778652,[[3328.3,9.01361055],[3328.2,0.326],[3328.1,12.56428934],[3328.0,8.03869772],[3327.7,3.00503481]],[[3331.9,3.00129865],[3332.1,3.00114124],[3332.6,3.16071033],[3332.8,1.73224487],[3333.0,9.82302719]]]
["bitfinex","ETHUSD",1768342800626,[[3317.8,6.0280909],[3317.7,0.326],[3317.3,0.16],[3317.1,9.5595819],[3316.5,3.01515939]],[[3320.7,0.281],[3321.9,9.03097623],[3322.0,9.82302719],[3322.1,0.16],[3322.4,4.54189044]]]
["bitfinex","ETHUSD",1768342819874,[[3318.9,12.74801753],[3318.6,3.01431211],[3318.0,3.01384579],[3317.4,3.01435794],[3316.7,1.4826864]],[[3322.3,0.27792934],[3322.4,0.281],[3322.6,12.2060736],[3322.9,3.00945701],[3323.0,9.84519252]]]
["bitfinex","ETHUSD",1768342867199,[[3321.6,6.0211946],[3321.1,3.01099246],[3320.7,12.70781087],[3320.4,0.16],[3319.5,7.96323847]],[[3323.6,0.002],[3323.7,0.005],[3324.4,0.20273049],[3324.6,9.08300731],[3325.3,5.01465477]]]
["bitfinex","ETHUSD",1768342876087,[[3322.0,0.03010234],[3321.9,6.35064137],[3321.6,9.69646471],[3321.5,0.32797054],[3321.2,3.01092019]],[[3323.2,0.33],[3324.7,0.003],[3325.8,3.00687951],[3325.9,1.56252283],[3326.3,0.15518284]]]
["bitfinex","ETHUSD",1768342921002,[[3323.9,9.97874159],[3323.8,3.00851873],[3323.0,0.3018],[3322.7,8.12323847],[3322.5,1.53554799]],[[3327.0,10.49421087],[3327.7,3.177],[3327.9,0.16],[3328.0,15.02403845],[3328.6,1.53774947]]]
["bitfinex","ETHUSD",1768342930327,[[3324.9,0.02447535],[3324.8,3.00769971],[3324.7,0.332],[3324.6,3.00780444],[3324.3,12.64732142]],[[3326.5,0.26955936],[3326.7,3.0059819],[3326.8,0.28],[3327.2,3.00557073],[3327.5,9.66659572]]]
["bitfinex","ETHUSD",1768342967145,[[3322.0,0.331],[3321.4,0.001],[3320.0,1.58039937],[3315.8,7.80686618]],[[3323.3,0.26852465],[3323.4,9.95502609],[3323.6,6.01758518],[3323.8,0.33199999],[3324.1,3.00837686]]]
["bitfinex","ETHUSD",1768343009239,[[3325.6,9.34671003],[3325.5,20.640029],[3325.4,0.03007157],[3325.3,0.333],[3325.0,7.37521358]],[[3327.0,0.19288322],[3327.3,0.002],[3328.7,9.04221024],[3329.6,0.003],[3329.8,0.002]]]
["bitfinex","ETHUSD",1768343030683,[[3326.2,6.01286752],[3326.1,0.333],[3326.0,3.0065981],[3325.7,9.11698608],[3325.6,3.00691841]],[[3327.8,0.002],[3327.9,0.002],[3328.0,6.01168078],[3328.1,0.002],[3328.3,9.91909012]]]
["bitfinex","ETHUSD",1768343072258,[[3321.9,9.1191844],[3321.8,0.336],[3321.7,0.41107066],[3321.4,15.0538929],[3320.9,3.17118376]],[[3325.2,9.37827348],[3325.4,0.43851298],[3325.6,15.0348809],[3326.0,0.60493067],[3326.2,3.15835572]]]
["bitfinex","ETHUSD",1768343094003,[[3320.8,0.337],[3320.0,9.33643771],[3319.7,3.01227928],[3319.2,3.0126898],[3318.4,0.21001769]],[[3322.4,19.01220594],[3322.5,0.287],[3322.6,3.00975015],[3323.0,3.00939223],[3323.1,3.165]]]
["bitfinex","ETHUSD",1768343107715,[[3320.6,0.337],[3320.3,3.01177604],[3320.0,9.76742687],[3319.8,3.01220618],[3319.3,3.01267845]],[[3322.6,9.15318539],[3322.7,12.03840248],[3322.8,0.289],[3322.9,3.165],[3323.1,3.00928166]]]
["bitfinex","ETHUSD",1768343162428,[[3320.7,12.386653],[3320.6,9.35186125],[3320.3,3.01175252],[3319.5,7.55538745],[3319.3,1.57908606]],[[3322.8,9.56915732],[3322.9,3.00941948],[3323.0,0.002],[3323.2,0.003],[3323.3,0.002]]]
["bitfinex","ETHUSD",1768343171549,[[3323.7,0.32597403],[3322.8,21.94719],[3322.3,3.00990311],[3322.1,0.39438282],[3322.0,7.05814833]],[[3324.5,0.002],[3324.7,0.002],[3325.2,3.18705617],[3325.8,3.31884182],[3326.0,3.0066822]]]
["bitfinex","ETHUSD",1768343215725,[[3325.8,3.00677907],[3325.5,0.343],[3325.3,3.00819037],[3324.1,7.05814833],[3324.0,1.66683717]],[[3327.0,9.56250978],[3327.1,3.00562051],[3327.2,3.00754104],[3327.5,0.002],[3327.6,3.00520957]]]
["bitfinex","ETHUSD",1768343254601,[[3318.6,9.40624869],[3318.3,3.01351864],[3318.1,3.35869359],[3318.0,9.40524869],[3316.6,3.01510166]],[[3321.8,9.20403372],[3321.9,0.16],[3322.1,0.301],[3322.2,0.16],[3322.3,1.00581348]]]
["bitfinex","ETHUSD",1768343277363,[[3317.6,12.57518715],[3317.5,0.346],[3316.9,3.01483359],[3316.7,3.01499876],[3316.3,3.01536547]],[[3319.2,3.169],[3319.3,0.304],[3319.5,12.05000752],[3319.8,0.85550935],[3319.9,3.01221004]]]
["bitfinex","ETHUSD",1768343306202,[[3318.7,3.36022214],[3318.3,9.54254553],[3318.2,0.001],[3316.7,4.70649507],[3315.6,5.71854907]],[[3319.9,6.02427782],[3320.0,0.305],[3320.1,9.34939932],[3320.3,3.01181209],[3320.7,3.01346975]]]
["bitfinex","ETHUSD",1768343354371,[[3313.6,0.001],[3313.5,0.21214732],[3312.5,9.14056178],[3312.4,0.349],[3312.3,3.01900626]],[[3315.4,0.73021504],[3315.7,0.31],[3315.8,0.16],[3315.9,3.169],[3316.1,18.25087613]]]
["bitfinex","ETHUSD",1768343385464,[[3311.2,9.39662848],[3311.1,7.61908809],[3310.9,3.37130442],[3310.7,3.02046782],[3309.7,0.16]],[[3312.1,0.2418548],[3312.5,3.0189275],[3312.7,3.33173014],[3313.1,3.01835457],[3313.4,9.33654939]]]
["bitfinex","ETHUSD",1768343408084,[[3314.1,0.97476285],[3313.6,3.01780453],[3313.2,3.01814113],[3313.0,3.01832993],[3312.2,1.59829114]],[[3315.9,0.315],[3316.0,0.002],[3316.1,9.66667803],[3316.4,12.06127124],[3316.7,3.01506226]]]
["bitfinex","ETHUSD",1768343445841,[[3318.6,9.5639356],[3318.4,3.36644142],[3318.2,3.01366606],[3317.8,3.01400595],[3316.4,4.53276327]],[[3320.2,0.99388065],[3320.3,9.03532812],[3320.5,3.01165069],[3320.6,0.002],[3320.7,3.32641325]]]
["bitfinex","ETHUSD",1768343450165,[[3318.9,9.9169356],[3318.5,9.04021955],[3317.6,10.44755675],[3316.6,5.14603193],[3316.2,0.99340153]],[[3320.1,3.32796636],[3320.3,3.01184746],[3320.7,3.01146633],[3321.3,9.41795103],[3322.4,7.09576551]]]
["bitfinex","ETHUSD",1768343483501,[[3316.0,0.354],[3315.9,0.3],[3315.7,3.01589371],[3315.5,12.62641086],[3315.2,3.01634534]],[[3317.4,12.8704715],[3317.5,1.3482043],[3317.6,0.66628635],[3317.7,3.01413629],[3317.9,3.33201395]]]
["bitfinex","ETHUSD",1768343528893,[[3312.9,1e-08],[3312.3,3.01999425],[3312.1,3.01920943],[3311.8,9.9058836],[3311.0,3.02017601]],[[3314.0,9.59234468],[3314.3,12.07091348],[3314.5,6.50809017],[3315.0,0.60340155],[3315.5,1.5705004]]]
["bitfinex","ETHUSD",1768343560298,[[3316.9,0.357],[3316.8,9.84528672],[3316.0,0.16],[3315.5,22.17940361],[3315.4,1.53366791]],[[3317.8,0.002],[3318.2,0.002],[3318.4,0.002],[3318.7,12.08522694],[3319.1,0.323]]]
["bitfinex","ETHUSD",1768343597629,[[3318.0,0.359],[3317.7,3.01411039],[3317.2,3.01555726],[3316.9,0.16]],[[3318.7,9.3561314],[3319.1,6.02782904],[3319.2,0.002],[3319.3,3.01274185],[3319.5,0.325]]]
["bitfinex","ETHUSD",1768343652027,[[3317.6,0.001],[3317.4,0.361],[3317.2,0.001],[3317.1,3.01468121],[3316.9,3.0148462]],[[3318.0,9.78299218],[3318.1,3.01577294],[3318.2,1.58101748],[3318.3,3.01361526],[3318.4,0.002]]]
["bitfinex","ETHUSD",1768343679150,[[3317.3,0.03014499],[3317.2,9.43252122],[3317.1,6.02936298],[3316.9,0.361],[3316.8,0.001]],[[3318.4,13.09349824],[3318.6,2.02793646],[3318.8,3.0152011],[3319.4,3.01263439],[3319.5,3.17]]]
["bitfinex","ETHUSD",1768343718584,[[3311.9,0.98599432],[3311.8,12.51638883],[3311.7,0.363],[3311.6,3.01966424],[3311.1,3.02008544]],[[3313.2,2.87666804],[3313.3,0.332],[3313.7,9.05332407],[3313.9,3.01762958],[3314.3,3.0173099]]]
["bitfinex","ETHUSD",1768343745384,[[3312.6,9.59371226],[3312.4,0.30190502],[3312.3,9.0571506],[3312.1,3.17916486],[3312.0,0.364]],[[3313.9,1e-08],[3314.9,0.334],[3315.3,0.0832152],[3315.4,3.01828912],[3315.6,8.32151932]]]
["bitfinex","ETHUSD",1768343790293,[[3310.3,3.02081093],[3310.1,3.02104253],[3309.3,3.02170071],[3309.1,11.5381488],[3308.8,0.43394517]],[[3312.5,9.44986646],[3312.6,14.38918542],[3312.8,4.63502257],[3313.3,8.51621046],[3313.5,4.56755269]]]
["bitfinex","ETHUSD",1768343814515,[[3308.9,6.04428855],[3308.8,0.21425065],[3308.5,3.02251044],[3308.1,9.43027571],[3308.0,3.02289898]],[[3310.7,15.07336255],[3310.8,0.337],[3311.0,1.97946292],[3311.1,3.02018969],[3311.5,3.01983868]]]
["bitfinex","ETHUSD",1768343823020,[[3309.3,0.001],[3308.9,6.0442941],[3308.8,0.21425065],[3308.7,9.27027571]],[[3309.8,0.338],[3310.5,9.03234405],[3310.6,6.04121332],[3311.0,3.02227339],[3311.5,3.01986236]]]
["bitfinex","ETHUSD",1768343864286,[[3323.2,3.0091478],[3323.1,0.9125929],[3322.7,3.16951637],[3322.6,9.12592903],[3322.2,3.00996619]],[[3325.1,0.337],[3325.2,6.0146972],[3325.5,3.00711586],[3325.8,9.55972894],[3325.9,3.00672901]]]
["bitfinex","ETHUSD",1768343901595,[[3323.3,1.24458627],[3323.2,9.43665334],[3323.0,3.00930695],[3322.8,3.00949635],[3322.4,3.00981662]],[[3324.5,0.338],[3324.6,6.01576128],[3324.8,0.99623134],[3324.9,3.00766015],[3325.0,0.60148567]]]
["bitfinex","ETHUSD",1768343919729,[[3324.7,9.6359124],[3323.1,1.56756647],[3322.9,15.2070974],[3322.8,1.52790552],[3322.7,8.47315164]],[[3326.0,0.338],[3326.1,6.01509106],[3326.5,3.0061766],[3327.0,3.00577],[3327.3,6.21231557]]]
["bitfinex","ETHUSD",1768343965539,[[3325.1,15.30159808],[3324.9,4.33587854],[3324.3,3.00815209],[3324.2,3.00823915],[3324.1,0.16]],[[3326.0,0.34],[3326.1,0.002],[3326.2,0.002],[3326.9,3.00583873],[3327.1,3.00563132]]]
["bitfinex","ETHUSD",1768343989258,[[3324.3,0.001],[3323.9,9.18554227],[3323.6,12.81818292],[3323.1,1.57426959],[3322.2,10.34989307]],[[3326.4,9.91042494],[3326.5,0.34],[3326.7,1.89278285],[3326.9,12.02320476],[3328.1,3.90842569]]]
["bitfinex","ETHUSD",1768344019343,[[3324.9,3.00760925],[3324.8,0.03107699],[3324.7,3.00777431],[3324.4,12.00835501],[3323.4,9.11911896]],[[3325.5,0.341],[3325.6,0.002],[3325.9,0.002],[3326.1,3.00653698],[3326.3,3.00634465]]]
["bitfinex","ETHUSD",1768344046293,[[3325.9,9.85250304],[3325.6,9.02092854],[3325.0,10.29977243],[3320.2,9.75858273],[3319.3,11.71029928]],[[3326.9,0.002],[3327.0,0.342],[3327.1,0.002],[3327.3,0.002],[3327.4,3.0073543]]]
["bitfinex","ETHUSD",1768344111454,[[3325.0,1.28145944],[3324.9,3.30846722],[3324.8,0.001],[3324.7,12.51296722],[3324.3,3.00811139]],[[3326.1,3.41743203],[3326.2,0.344],[3326.3,3.76471736],[3326.4,1.57130869],[3326.7,3.00603084]]]
["bitfinex","ETHUSD",1768344125180,[[3325.8,9.50519355],[3325.3,0.001],[3325.2,3.00731176],[3324.9,6.50417558],[3320.5,7.66624942]],[[3326.6,3.35107521],[3326.7,3.67294193],[3326.9,1.17598871],[3327.0,0.002],[3331.6,0.012]]]
["bitfinex","ETHUSD",1768344180295,[[3327.0,9.66242133],[3326.9,0.96624213],[3326.8,3.00586239],[3326.6,3.00606281],[3326.3,6.50377299]],[[3327.8,3.35299443],[3328.0,0.002],[3328.1,3.0047949],[3328.5,3.00640772],[3330.7,1.5923412]]]
["bitfinex","ETHUSD",1768344199611,[[3330.6,9.51510132],[3330.5,0.372],[3330.4,6.50377299],[3330.3,0.95151013],[3329.8,4.33151603]],[[3331.6,6.00312162],[3331.8,0.347],[3332.6,3.00066363]]]
["bitfinex","ETHUSD",1768344236870,[[3328.0,9.03645761],[3327.7,9.03645761],[3327.2,3.16],[3327.1,12.04200578],[3327.0,0.372]],[[3329.9,1.36995756],[3330.3,9.81847478],[3331.9,8.79176898],[3332.2,21.60591153],[3332.5,0.70769894]]]
["bitfinex","ETHUSD",1768344258785,[[3326.1,0.001],[3325.8,3.0077685],[3325.7,9.83092146],[3325.6,3.00696656],[3325.5,0.372]],[[3328.0,9.30964437],[3328.1,1.27996444],[3328.4,15.0222329],[3329.3,3.00365018],[3330.0,1.50510538]]]
["bitfinex","ETHUSD",1768344290884,[[3329.2,9.91071993],[3329.1,1.36307199],[3328.2,10.03016914],[3327.9,1.39209779],[3327.5,15.026296]],[[3330.8,0.35],[3330.9,3.00219159],[3331.2,0.002],[3331.4,9.419358],[3331.5,3.00368374]]]
["bitfinex","ETHUSD",1768344317280,[[3328.4,9.10002253],[3328.3,3.99078379],[3327.4,4.29691278],[3327.3,1.51084719],[3326.9,1.49094817]],[[3329.7,3.00327356],[3329.8,3.00318577],[3329.9,1.88899597],[3330.1,0.351],[3330.2,9.74761832]]]
["bitfinex","ETHUSD",1768344380855,[[3332.8,10.15206662],[3332.7,0.46930513],[3332.4,3.00078829],[3332.2,3.00095153],[3331.8,3.00134208]],[[3333.4,0.002],[3333.6,2.9998157],[3333.8,2.99960231],[3334.1,2.99939879],[3334.3,10.00229328]]]
["bitfinex","ETHUSD",1768344392868,[[3333.2,0.374],[3333.0,0.001],[3332.8,13.84061904],[3332.6,3.00064192],[3332.2,3.38230126]],[[3334.5,9.64929328],[3334.7,0.002],[3334.8,12.96379977],[3335.0,0.002],[3335.1,0.002]]]
["bitfinex","ETHUSD",1768344443740,[[3327.6,0.001],[3327.5,0.375],[3327.3,3.00542396],[3327.1,3.00553074],[3326.9,0.161]],[[3328.7,9.45793321],[3328.8,3.00408555],[3328.9,3.00404406],[3329.0,0.355],[3329.2,1.24614875]]]
["bitfinex","ETHUSD",1768344455669,[[3328.8,1.27725274],[3328.7,9.0125274],[3328.5,1.14163715],[3328.4,5.40729778],[3328.3,3.00453472]],[[3330.1,9.45793321],[3330.3,0.356],[3330.5,3.00255458],[3330.8,3.00230546],[3330.9,0.002]]]
["bitfinex","ETHUSD",1768344499499,[[3330.6,5.74115971],[3330.5,0.376],[3330.4,9.00790391],[3330.1,3.49206517],[3330.0,0.001]],[[3331.8,0.002],[3332.1,9.77483528],[3332.4,0.357],[3333.6,0.002],[3333.9,3.0015286]]]
["bitfinex","ETHUSD",1768344534953,[[3336.3,0.376],[3336.2,2.99742221],[3336.1,2.9975],[3336.0,0.1521608],[3335.9,1.521608]],[[3337.1,0.003],[3337.3,9.5388038],[3337.6,3.35317117],[3337.9,2.9959088],[3344.4,10.0]]]
["bitfinex","ETHUSD",1768344556850,[[3330.3,3.00272927],[3330.1,3.37890444],[3329.7,3.00323048],[3329.0,8.27383252],[3328.8,1.50230492]],[[3331.3,9.99200123],[3331.4,3.73701844],[3331.5,0.358],[3331.7,3.00150474],[3332.1,3.00115923]]]
["bitfinex","ETHUSD",1768344600769,[[3328.3,1.39113851],[3328.2,9.01388136],[3328.1,4.89750376],[3328.0,3.00480769],[3327.9,0.58368544]],[[3329.5,9.06608097],[3329.6,0.002],[3329.8,0.36],[3329.9,0.002],[3330.0,3.0030345]]]
["bitfinex","ETHUSD",1768344632621,[[3324.8,0.001],[3324.4,4.52250376],[3324.2,9.02472774],[3323.9,0.378],[3323.8,3.00953718]],[[3325.8,0.361],[3326.0,12.54287658],[3326.5,3.00619884],[3326.9,10.15116531],[3327.0,3.00576197]]]
["bitfinex","ETHUSD",1768344669940,[[3319.1,0.379],[3319.0,1.04987783],[3318.9,4.47250376],[3318.8,9.03941181],[3318.7,0.30132323]],[[3320.8,9.55441851],[3321.0,6.38428244],[3321.3,3.01094532],[3321.8,3.01042526],[3323.1,3.0092994]]]
["bitfinex","ETHUSD",1768344689695,[[3318.3,0.379],[3318.2,0.64065459],[3318.1,6.02754588],[3317.7,4.73465108],[3317.5,3.61716651]],[[3319.1,0.002],[3319.9,12.70978714],[3320.0,1.31844185],[3320.1,3.01197068],[3320.4,3.0117336]]]
["bitfinex","ETHUSD",1768344698617,[[3320.0,9.03614457],[3319.9,0.16],[3319.8,1.02827821],[3319.7,4.73065108],[3317.2,2.48988594]],[[3321.0,0.002],[3321.3,0.002],[3321.8,9.83727608],[3322.0,3.01024158],[3322.2,3.01005817]]]
["bitfinex","ETHUSD",1768344732929,[[3330.9,6.00438318],[3330.6,3.99325136],[3330.3,3.00268324],[3329.4,1.5575319],[3328.2,3.155]],[[3332.2,9.79283258],[3332.3,3.36394371],[3332.9,3.00042853],[3333.3,3.0000932]]]
["bitfinex","ETHUSD",1768344768631,[[3326.5,6.01232526],[3326.4,0.379],[3326.2,3.0064034],[3325.8,0.73284139],[3325.7,3.00682461]],[[3327.8,9.02580467],[3327.9,0.364],[3328.1,3.00472292],[3328.3,3.00453773],[3328.6,3.00431438]]]
["bitfinex","ETHUSD",1768344816421,[[3324.6,5.18886321],[3324.4,0.38],[3323.3,3.0090022],[3323.1,0.15652723],[3322.9,3.16]],[[3325.9,9.83916156],[3326.0,3.00661455],[3326.2,0.366],[3326.4,0.98563083],[3326.9,3.00580382]]]
["bitfinex","ETHUSD",1768344850478,[[3324.3,6.01630418],[3324.2,0.98265884],[3324.0,6.15018648],[3322.9,1.58279227],[3322.3,2.64641782]],[[3325.5,9.52656554],[3325.6,0.367],[3325.7,3.00892667],[3325.9,3.0067292],[3326.0,0.002]]]
["bitfinex","ETHUSD",1768344893836,[[3321.5,3.01068794],[3321.2,0.381],[3320.8,3.01127448],[3320.7,6.55535266],[3320.3,3.16836851]],[[3323.4,9.03051513],[3323.5,9.02662854],[3323.7,4.61714038],[3323.9,3.00851409],[3324.4,0.60077607]]]
["bitfinex","ETHUSD",1768344936965,[[3323.9,3.00849976],[3323.8,0.63992124],[3323.7,3.39066785],[3323.5,9.35396759],[3323.4,3.00893709]],[[3325.1,9.9717007],[3325.2,0.002],[3325.4,6.01431406],[3325.5,3.37812685],[3325.8,3.00883663]]]
["bitfinex","ETHUSD",1768344967396,[[3324.2,3.00818888],[3324.1,0.383],[3324.0,3.00838899],[3323.7,9.22324469],[3323.6,3.00875159]],[[3325.3,9.77768826],[3325.4,0.37],[3325.6,6.01395236],[3326.0,3.00669472],[3326.3,3.00634441]]]
["bitfinex","ETHUSD",1768345016756,[[3325.2,0.001],[3325.0,3.39050486],[3324.8,3.0086733],[3324.7,9.52553267],[3324.5,3.00894707]],[[3325.8,9.22811897],[3326.0,3.00667951],[3326.2,3.00646251],[3326.3,7.80519652],[3326.4,0.371]]]
["bitfinex","ETHUSD",1768345039608,[[3325.8,3.34570807],[3325.7,3.38988289],[3325.6,9.33096818],[3325.3,3.0071817],[3325.2,11.15264805]],[[3326.2,0.0702636],[3326.3,0.002],[3326.6,9.53283721],[3326.7,0.002],[3326.8,3.00792756]]]
["bitfinex","ETHUSD",1768345127306,[[3325.1,0.001],[3324.8,0.001],[3324.5,9.67453527],[3323.2,2.48988594],[3123.6,0.000806]],[[3325.2,0.002],[3325.3,9.63759983],[3325.4,3.00722574],[3325.5,0.002],[3325.6,3.00699203]]]
["bitfinex","ETHUSD",1768345140093,[[3327.1,10.2184888],[3327.0,0.385],[3326.8,0.47446174],[3326.5,9.01847996],[3326.4,7.80690634]],[[3327.6,0.002],[3328.0,0.002],[3328.1,3.00673779],[3328.2,9.63759983],[3328.3,3.37954526]]]
["bitfinex","ETHUSD",1768345173922,[[3321.8,9.71587498],[3321.7,4.796753],[3321.6,0.85647121],[3321.5,7.39049533],[3321.0,7.80690634]],[[3323.6,7.80690634],[3323.9,9.94701566],[3324.8,1.05153872],[3325.0,1.39475715],[3325.2,25.85106886]]]
["bitfinex","ETHUSD",1768345211878,[[3336.1,9.76711323],[3336.0,2.99759649],[3335.8,2.99773471],[3335.5,0.16],[3335.2,17.49830673]],[[3337.1,0.003],[3338.2,5.99125276],[3338.4,9.68045663],[3338.5,0.374],[3338.6,2.99534737]]]
["bitfinex","ETHUSD",1768345250354,[[3333.0,6.75992892],[3332.0,0.385],[3331.9,3.00124263],[3331.3,0.71439289],[3331.1,1.44309148]],[[3333.6,0.037497],[3333.7,3.37367153],[3334.3,2.99913243],[3334.7,2.9987705],[3335.4,4.04754099]]]
["bitfinex","ETHUSD",1768345268595,[[3332.8,0.33865395],[3332.7,6.85231184],[3332.6,0.386],[3332.5,1.27606594],[3332.4,3.00083511]],[[3333.9,3.37452661],[3334.1,2.99931146],[3334.6,6.96133702],[3335.0,10.09978674],[3336.7,1.56473866]]]
["bitfinex","ETHUSD",1768345312220,[[3335.3,0.001],[3334.3,5.99821079],[3334.2,0.385],[3333.9,4.15203352],[3333.8,0.42377456]],[[3336.0,0.375],[3336.1,3.953693],[3336.2,1.1360289],[3336.4,5.99452384],[3337.5,2.99632211]]]
["bitfinex","ETHUSD",1768345321442,[[3331.9,5.16750664],[3331.8,9.00407832],[3331.6,0.385],[3331.3,3.00174943],[3330.6,0.39660194]],[[3333.8,0.375],[3334.1,0.4328693],[3334.2,2.99922124],[3334.3,3.953693],[3334.6,2.99891669]]]
["bitfinex","ETHUSD",1768345374155,[[3337.8,3.38095806],[3337.3,2.99639196],[3336.9,0.16],[3336.7,2.99695542],[3336.6,5.88560032]],[[3339.1,3.54967441],[3339.2,5.00110467],[3339.5,10.07492353],[3339.6,0.375],[3344.0,1.89580629]]]
["bitfinex","ETHUSD",1768345395367,[[3337.4,5.9926889],[3337.3,0.385],[3336.9,0.16],[3336.6,2.99698459],[3336.4,7.26244771]],[[3338.8,1.12779348],[3338.9,5.28811751],[3339.0,5.9898173],[3339.2,0.375],[3339.4,3.56110156]]]
["bitfinex","ETHUSD",1768345435346,[[3331.6,0.001],[3331.4,0.16],[3331.2,5.99059244],[3330.9,12.00876636],[3330.8,0.385]],[[3333.6,5.68315623],[3333.7,1.58179564],[3334.0,8.99820033],[3334.7,2.99878502],[3334.9,18.99397352]]]
["bitfinex","ETHUSD",1768345444499,[[3332.6,0.0300066],[3332.5,6.00150036],[3332.4,0.385],[3332.2,0.66324636],[3331.9,6.29172808]],[[3333.9,1.20597889],[3334.0,0.002],[3334.3,0.002],[3334.6,5.68315623],[3335.1,2.99841284]]]
["bitfinex","ETHUSD",1768345485186,[[3337.4,5.95806566],[3336.6,2.99700285],[3336.3,0.385],[3336.1,4.59724939],[3335.9,2.99768107]],[[3338.7,6.40379524],[3338.8,2.99511422],[3338.9,0.29969681],[3339.1,0.002],[3339.3,2.99469556]]]
["bitfinex","ETHUSD",1768345505914,[[3337.1,5.95806566],[3336.8,3.01767822],[3336.6,2.99701337],[3336.3,2.99729611],[3336.0,0.43602341]],[[3337.7,0.376],[3338.0,5.99174996],[3338.4,0.002],[3338.5,2.99539582],[3338.8,2.99514131]]]
["bitfinex","ETHUSD",1768345541957,[[3329.4,0.90437887],[3328.8,0.385],[3328.7,3.00416294],[3328.4,3.0044371],[3328.2,15.07936882]],[[3332.2,0.99396181],[3332.3,0.63679515],[3332.4,0.79796246],[3332.6,3.02754834],[3332.8,16.61124841]]]
["bitfinex","ETHUSD",1768345563776,[[3329.3,7.106598],[3329.2,0.0075127],[3329.1,0.90437887],[3328.9,6.60948831],[3328.7,0.2993]],[[3331.0,1.02112359],[3331.1,0.99396181],[3331.5,2.14246409],[3331.7,3.00152296],[3331.9,3.28643527]]]
["bitfinex","ETHUSD",1768345586378,[[3332.4,0.40336507],[3332.3,6.00186056],[3332.0,3.91261414],[3331.8,0.386],[3331.7,0.16]],[[3333.3,0.002],[3333.6,2.99977829],[3333.7,0.377],[3334.0,0.97166879]]]
["bitfinex","ETHUSD",1768345613672,[[3325.8,0.385],[3325.6,0.99308879],[3325.5,3.00702135],[3325.3,3.00717344],[3325.0,0.16]],[[3328.0,0.60094348],[3328.1,12.0188696],[3328.3,0.377],[3328.5,3.00437043],[3328.8,0.91741634]]]
["bitfinex","ETHUSD",1768345672448,[[3326.8,0.90706083],[3326.7,4.235],[3326.6,3.39733859],[3326.4,3.00625287],[3325.6,1.59597802]],[[3327.7,0.002],[3327.9,0.002],[3328.2,0.002],[3328.4,0.03955558],[3328.5,9.01306893]]]
["bitfinex","ETHUSD",1768345684204,[[3330.1,0.384],[3330.0,3.003003],[3329.9,3.00309076],[3329.8,0.90706083],[3329.5,3.0034013]],[[3332.0,6.00240096],[3332.1,3.94830206],[3332.5,3.00083867],[3332.9,3.59528731]]]
["bitfinex","ETHUSD",1768345726297,[[3330.3,0.385],[3329.8,0.94559659],[3329.0,3.00385416],[3328.8,4.75673347],[3328.2,0.43188294]],[[3331.1,0.002],[3331.4,0.03952176],[3331.7,0.002],[3331.9,0.98024368],[3332.0,12.00680192]]]
["bitfinex","ETHUSD",1768345752187,[[3329.3,0.39311598],[3329.2,3.93115984],[3329.0,3.38788468],[3328.6,3.00423619],[3328.4,3.851]],[[3330.9,0.378],[3331.1,0.90731134],[3331.3,12.00732444],[3331.4,0.30035916],[3331.6,3.158]]]
["bitfinex","ETHUSD",1768345791133,[[3328.3,0.385],[3327.5,0.931426],[3326.9,0.16],[3326.6,4.38868684],[3326.4,1.58963018]],[[3329.0,0.002],[3329.5,6.00707014],[3329.6,3.00541904],[3329.9,0.002]]]
["bitfinex","ETHUSD",1768345829172,[[3329.7,0.385],[3329.1,4.78328322],[3328.8,3.00407315],[3328.1,1.54580755],[3326.4,0.3]],[[3330.4,0.002],[3330.6,0.92441772],[3330.7,0.03749665],[3330.8,6.00456346],[3331.0,3.00214391]]]
["bitfinex","ETHUSD",1768345856860,[[3326.1,3.00652415],[3326.0,2.01469317],[3325.9,3.00670495],[3325.6,3.00694827],[3325.2,6.85728511]],[[3327.4,6.01069904],[3327.5,0.60103378],[3327.7,3.9387039],[3327.9,0.38],[3328.3,0.60268862]]]
["bitfinex","ETHUSD",1768345899380,[[3326.0,0.386],[3325.8,0.001],[3325.7,0.97143485],[3325.6,6.01393658],[3325.3,3.00719961]],[[3326.8,0.002],[3327.0,3.00571155],[3327.1,3.00763646],[3327.2,0.90704151],[3327.4,0.002]]]
["bitfinex","ETHUSD",1768345927633,[[3327.3,0.9350958],[3327.2,0.386],[3327.0,12.0228434],[3326.8,3.00589154],[3326.7,1.51845475]],[[3328.4,0.02999999],[3328.5,0.002],[3328.8,0.002],[3328.9,0.002],[3329.1,3.00384632]]]
["bitfinex","ETHUSD",1768345941821,[[3326.9,0.9751765],[3326.8,3.00584211],[3326.6,0.73734563],[3326.5,0.386],[3326.1,0.03106524]],[[3328.2,3.00462712],[3328.5,0.381],[3328.6,0.90985586],[3329.0,3.158],[3329.1,3.0038239]]]
["bitfinex","ETHUSD",1768345981676,[[3330.2,3.91915639],[3329.8,3.00313726],[3329.5,0.16],[3329.4,4.82701367],[3329.2,3.00366217]],[[3331.5,0.002],[3331.8,0.002],[3331.9,6.15869316],[3332.0,0.002],[3332.1,3.00112069]]]
["bitfinex","ETHUSD",1768346009624,[[3329.7,0.96641277],[3329.6,0.386],[3329.4,1.82351647],[3329.1,3.00379041],[3328.7,3.0041237]],[[3330.6,6.60549944],[3330.9,0.381],[3331.0,3.00212769],[3331.2,0.002],[3331.4,3.156]]]
["bitfinex","ETHUSD",1768346044469,[[3330.7,0.001],[3330.4,0.95616065],[3330.2,3.00278564],[3330.1,0.387],[3330.0,3.00298347]],[[3331.4,6.72144339],[3331.5,0.382],[3331.8,3.9118037],[3332.0,0.002],[3335.2,8.76500829]]]
["bitfinex","ETHUSD",1768346085205,[[3331.3,0.95058798],[3331.1,0.001],[3330.9,0.387],[3330.8,3.00224354],[3330.6,3.0024475]],[[3331.8,0.002],[3332.1,0.002],[3332.3,0.382],[3332.4,0.90839088],[3332.5,9.00238026]]]
["bitfinex","ETHUSD",1768346137581,[[3329.1,0.93222049],[3328.9,3.00397062],[3328.8,0.388],[3328.7,3.00416002],[3328.3,3.00450179]],[[3330.4,1.07182783],[3330.5,1.71089223],[3330.6,9.00738603],[3330.7,0.383],[3330.9,0.60042029]]]
["bitfinex","ETHUSD",1768346180101,[[3329.7,0.9746548],[3329.6,0.69927432],[3329.3,3.00359749],[3329.2,3.85],[3329.1,3.00374503]],[[3331.0,0.384],[3331.1,9.00603402],[3331.2,0.98066906],[3331.4,3.0038011],[3331.7,0.002]]]
["bitfinex","ETHUSD",1768346209606,[[3330.2,0.001],[3329.9,0.001],[3329.8,3.39118072],[3329.6,3.00435986],[3329.2,3.96998819]],[[3330.6,0.9226154],[3330.7,0.002],[3330.8,3.00230469],[3331.0,3.00412159],[3331.1,0.384]]]
["bitfinex","ETHUSD",1768346251321,[[3331.3,0.388],[3331.2,6.64302975],[3330.9,0.9355874],[3330.8,3.00224396],[3330.4,3.00259827]],[[3331.5,0.002],[3331.8,0.002],[3332.1,0.91750373],[3332.4,3.00287046],[3332.6,3.00068438]]]
["bitfinex","ETHUSD",1768346281587,[[3328.9,0.389],[3328.8,3.00401996],[3328.6,3.00418948],[3328.4,0.96209391],[3328.2,3.00459015]],[[3330.9,0.95536605],[3331.0,0.28055383],[3331.4,15.393705],[3331.5,0.39569342],[3331.7,16.87256809]]]
["bitfinex","ETHUSD",1768346315159,[[3325.5,3.3960657],[3325.2,3.96713129],[3324.8,3.00762556],[3324.5,0.40022943],[3324.0,3.158]],[[3327.3,0.99816891],[3327.4,0.66575827],[3327.6,12.02067556],[3327.8,0.16020913],[3327.9,3.00495254]]]
["bitfinex","ETHUSD",1768346333298,[[3328.5,0.389],[3328.4,3.00443551],[3328.2,3.96442447],[3327.8,3.00494706],[3327.1,4.75552491]],[[3329.5,0.03749665],[3329.6,0.99816891],[3330.0,0.386],[3330.2,9.00846795],[3330.3,0.21812198]]]
["bitfinex","ETHUSD",1768346393512,[[3328.9,0.001],[3328.5,0.90247597],[3328.4,0.001],[3328.0,1.99403561],[3327.3,3.00543042]],[[3329.8,0.91793383],[3329.9,0.99266723],[3330.1,9.00873846],[3330.2,0.387],[3330.3,0.39226942]]]
["bitfinex","ETHUSD",1768346405732,[[3329.4,0.42968237],[3329.3,0.90247597],[3329.2,3.39434777],[3329.0,3.00383181],[3328.9,0.001]],[[3330.2,3.00282265],[3330.3,3.38975507],[3330.4,0.002],[3330.7,3.92236643],[3331.3,3.158]]]
["bitfinex","ETHUSD",1768346466457,[[3328.3,0.90140581],[3327.6,0.39],[3326.6,0.03006072],[3326.2,16.24910888],[3325.9,0.4602]],[[3329.0,0.388],[3329.6,0.93015446],[3329.7,12.49578814],[3330.1,3.00293401],[3330.8,16.24503564]]]
["bitfinex","ETHUSD",1768346480353,[[3328.0,0.92262001],[3327.6,3.39613008],[3327.1,3.00557371],[3326.9,12.66641065],[3326.4,4.00932222]],[[3328.5,0.002],[3329.1,0.388],[3329.4,3.91103908],[3329.9,0.60610221],[3331.2,1.14344873]]]
["bitfinex","ETHUSD",1768346520331,[[3324.9,3.90911753],[3324.7,10.61827461],[3324.3,3.16811578],[3323.6,3.00878476],[3323.5,1.57417047]],[[3326.3,6.9469295],[3326.5,0.64032585],[3326.7,3.39703569],[3326.9,0.9594586],[3327.0,0.002]]]
["bitfinex","ETHUSD",1768346537151,[[3325.0,0.391],[3324.9,0.95529134],[3324.6,3.00783288],[3324.4,3.00804397],[3324.1,3.00830037]],[[3326.0,6.0132291],[3326.1,2.04285968],[3326.3,3.00638232],[3326.6,0.389],[3326.8,3.00593693]]]
["bitfinex","ETHUSD",1768346589273,[[3322.9,0.001],[3322.7,0.392],[3322.3,3.00992799],[3322.2,3.01001389],[3322.0,0.97112586]],[[3323.4,0.99201123],[3323.5,3.00887618],[3323.7,3.0087072],[3323.8,0.03749665],[3323.9,0.69578214]]]
["bitfinex","ETHUSD",1768346600232,[[3321.7,3.61249159],[3321.5,0.91110707],[3320.8,3.16805028],[3320.7,3.324],[3320.6,12.70339696]],[[3322.9,0.69402955],[3323.1,0.9217017],[3323.4,0.39],[3323.5,3.00890543],[3323.9,0.002]]]
["bitfinex","ETHUSD",1768346657581,[[3321.5,0.70173545],[3321.3,3.01082688],[3321.2,1.30223327],[3320.7,3.01136021],[3319.9,3.23395539]],[[3322.5,0.92963002],[3322.8,6.02111316],[3323.0,0.391],[3323.1,3.00926909],[3323.2,0.002]]]
["bitfinex","ETHUSD",1768346682111,[[3321.0,0.001],[3320.9,0.393],[3320.7,3.01136164],[3320.6,0.9231699],[3320.5,3.01152627]],[[3321.8,0.03749665],[3321.9,3.94194231],[3322.1,3.01015253],[3322.2,0.19226271],[3322.4,3.00991739]]]
["bitfinex","ETHUSD",1768346724672,[[3318.6,0.393],[3318.5,0.001],[3318.4,3.01347708],[3318.2,3.01367072],[3318.0,0.95368073]],[[3319.6,0.97386193],[3319.7,0.76418329],[3319.9,6.6304743],[3320.1,3.01199076],[3321.1,12.72631868]]]
["bitfinex","ETHUSD",1768346734231,[[3316.8,0.21214732],[3316.7,0.0236014],[3316.5,0.00171812],[3315.9,15.74206362],[3315.6,0.05]],[[3318.0,0.97386193],[3318.1,6.0276208],[3319.1,3.40492761],[3319.3,4.01387444],[3320.2,4.55061704]]]
["bitfinex","ETHUSD",1768346779167,[[3317.0,0.9763758],[3316.9,0.394],[3316.8,1e-08],[3316.7,0.0236014],[3315.1,2.68164399]],[[3318.1,3.70744168],[3318.2,3.01368211],[3318.4,0.99699957],[3318.7,3.01328228],[3319.0,3.01299285]]]
["bitfinex","ETHUSD",1768346803664,[[3318.2,0.82579116],[3318.1,0.91005068],[3317.9,3.01393509],[3317.5,6.86428342],[3317.4,0.001]],[[3319.1,0.002],[3319.3,3.01268339],[3319.4,0.95220631],[3319.6,0.002],[3319.7,3.01236991]]]
["bitfinex","ETHUSD",1768346844677,[[3318.6,1.08913237],[3318.5,0.92433725],[3318.4,6.02698646],[3318.0,3.01381271],[3317.9,0.73476098]],[[3319.5,3.23343735],[3320.0,0.9656222],[3320.5,3.40464432],[3321.0,3.01118225]]]
["bitfinex","ETHUSD",1768346886638,[[3319.9,0.001],[3319.6,0.99949596],[3318.8,0.39376429],[3318.7,0.16],[3318.6,3.01330326]],[[3320.7,6.0228265],[3320.8,0.60224638],[3320.9,3.06218981],[3321.1,0.393],[3321.2,12.73885434]]]
["bitfinex","ETHUSD",1768346890415,[[3320.0,1.02961644],[3319.9,0.001],[3319.7,3.01231805],[3319.2,3.01274432],[3319.0,0.41684531]],[[3321.1,3.61326066],[3321.6,0.05092425],[3321.7,3.01057005],[3322.0,3.01030152],[3324.0,3.61031115]]]
["bitfinex","ETHUSD",1768346920488,[[3318.4,0.91619565],[3318.2,0.001],[3317.8,0.16],[3317.6,0.9012873],[3317.4,0.001]],[[3319.9,7.17585086],[3320.1,1.61162141],[3320.7,3.01145496],[3321.1,3.167],[3321.2,0.58842579]]]
["bitfinex","ETHUSD",1768346977872,[[3318.8,0.43878677],[3318.7,7.00607872],[3318.6,0.40267353],[3318.2,0.43883248]],[[3319.7,0.002],[3320.3,3.01185948],[3320.4,0.394]]]
["bitfinex","ETHUSD",1768346987513,[[3320.3,4.599233],[3320.2,0.395],[3320.1,0.92057196],[3319.8,0.30122861],[3319.7,9.03692693]],[[3321.5,0.94512601],[3321.6,3.01063898],[3321.7,0.396],[3321.8,3.01043263],[3324.1,1.57502071]]]
["bitfinex","ETHUSD",1768347029697,[[3320.8,0.97676404],[3320.0,0.395],[3319.6,14.501],[3319.3,1.88054972]],[[3321.6,0.394],[3322.0,3.01026609],[3322.2,3.98147794],[3322.3,1.0],[3322.5,3.01182372]]]
["bitfinex","ETHUSD",1768347061002,[[3321.5,0.93879634],[3321.2,3.48628847]],[[3322.3,1.34839189],[3322.5,3.01180435],[3322.6,0.9572802],[3322.7,3.00962]]]
["bitfinex","ETHUSD",1768347105314,[[3323.9,0.97177495],[3323.5,0.39808164],[3323.3,3.00904145],[3323.2,3.00913673],[3323.0,0.397]],[[3324.2,0.002],[3324.5,0.396],[3324.6,3.00792176],[3324.8,3.00770612],[3324.9,0.002]]]
["bitfinex","ETHUSD",1768347138673,[[3321.2,0.97613384],[3320.1,0.03011957],[3320.0,0.42446611],[3319.5,3.01249024],[3319.1,1.5927643]],[[3322.1,0.64141688],[3322.2,6.41416878],[3322.4,3.01092129],[3322.9,3.00947059],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768347172245,[[3322.5,0.95483157],[3322.0,0.4074434],[3321.9,12.8086102],[3321.7,0.396],[3321.6,3.01054496]],[[3323.3,0.002],[3323.4,0.02044899],[3323.5,0.395],[3324.1,3.00838353],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768347213811,[[3318.1,0.93382002],[3317.3,3.01444547],[3317.2,12.72202952],[3317.0,3.01473845],[3316.7,3.422448]],[[3319.3,0.395],[3319.4,0.92605176],[3319.5,0.67561202],[3319.9,0.69499667],[3320.1,12.04782988]]]
["bitfinex","ETHUSD",1768347236165,[[3317.6,0.94336473],[3317.5,3.71151338],[3317.4,3.0143949],[3317.2,0.001],[3317.0,3.0147382]],[[3318.8,0.396],[3318.9,0.40140023],[3319.0,6.02605166],[3319.1,0.97097072],[3319.4,3.01264227]]]
["bitfinex","ETHUSD",1768347274218,[[3315.0,0.93532608],[3314.9,3.41186951],[3314.8,3.01674275],[3314.4,3.0170831],[3314.2,3.01725972]],[[3316.0,0.396],[3316.2,0.40134534],[3316.3,3.01541081],[3316.5,4.0132884],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768347284130,[[3314.1,0.95227792],[3314.0,3.01845208],[3313.7,0.60357315],[3313.5,3.01791406],[3313.1,3.01825532]],[[3314.9,0.396],[3315.1,0.3016423],[3315.9,0.93309576],[3327.9,0.47175658],[3565.5,0.11]]]
["bitfinex","ETHUSD",1768347306545,[[3314.5,0.96159693],[3314.4,0.397],[3313.6,0.16],[3313.4,16.35605076]],[[3316.0,0.27843507],[3316.1,0.93492017],[3316.2,0.64268485],[3316.3,9.04628831],[3316.4,0.396]]]
["bitfinex","ETHUSD",1768347339938,[[3313.9,0.001],[3313.3,0.94641331],[3313.2,3.01819842],[3313.0,3.01838778],[3312.9,0.558]],[[3314.5,7.03389001],[3314.6,0.94764055],[3314.7,0.396],[3315.0,3.01664703],[3315.2,3.01645438]]]
["bitfinex","ETHUSD",1768347372076,[[3310.5,0.95276655],[3310.4,3.02071588],[3310.2,3.41896122],[3310.0,0.0236014],[3309.8,3.18129019]],[[3312.1,0.397],[3312.3,0.90477675],[3312.8,0.002],[3313.1,15.093606],[3313.6,3.165]]]
["bitfinex","ETHUSD",1768347411440,[[3312.1,0.95747069],[3312.0,0.001],[3311.7,3.01956258],[3311.6,3.0196628],[3311.5,0.398]],[[3313.1,0.002],[3313.2,0.03000579],[3313.3,6.03628512],[3313.4,0.397],[3313.5,3.93219726]]]
["bitfinex","ETHUSD",1768347450125,[[3313.3,0.98587267],[3313.2,3.01822122],[3313.1,3.01830135],[3312.9,0.398],[3312.7,3.0186511]],[[3314.5,3.41606954],[3314.7,3.01888279],[3314.9,0.92075859],[3315.1,3.01656115],[3315.3,0.6076243]]]
["bitfinex","ETHUSD",1768347471539,[[3313.6,0.001],[3313.3,0.98643899],[3313.2,3.41519596],[3313.0,3.01838702],[3312.7,0.16]],[[3314.6,6.03391056],[3314.7,0.70273833],[3314.8,0.99383675],[3315.0,3.0166264],[3315.1,0.397]]]
["bitfinex","ETHUSD",1768347514196,[[3309.7,0.009],[3309.6,0.94329842],[3309.0,3.02202088],[3308.5,0.16],[3308.4,0.22809335]],[[3310.9,3.02035359],[3311.0,0.98631298],[3311.1,1.04444724],[3311.7,3.0196485],[3312.2,3.01920031]]]
["bitfinex","ETHUSD",1768347523910,[[3310.2,0.001],[3309.7,3.99671879],[3309.6,3.02148687],[3309.3,0.397],[3309.2,3.02184325]],[[3310.8,0.398],[3311.0,3.02023557],[3311.1,3.02015225],[3311.2,0.90364376],[3311.5,3.0198175]]]
["bitfinex","ETHUSD",1768347566933,[[3312.2,0.60383447],[3311.9,1.33866529],[3311.6,0.001],[3311.3,0.16],[3310.9,3.174]],[[3313.2,0.002],[3313.3,0.95172557],[3313.5,0.002],[3313.6,3.01787951],[3314.3,0.002]]]
["bitfinex","ETHUSD",1768347587328,[[3312.0,0.397],[3311.8,1.37112771],[3311.6,3.02066231],[3311.2,3.0200218]],[[3312.9,0.46885296],[3313.0,0.92648897],[3313.1,3.01833883],[3313.2,0.07149944],[3313.6,3.01792492]]]
["bitfinex","ETHUSD",1768347612003,[[3312.1,0.91744426],[3312.0,0.41049752],[3311.8,6.03898951],[3311.7,12.46014162],[3311.6,0.398]],[[3313.3,0.91883961],[3313.7,3.01779287],[3314.0,3.06682929],[3314.3,0.002],[3314.6,3.0189641]]]
["bitfinex","ETHUSD",1768347652675,[[3315.5,0.001],[3315.4,0.397],[3315.1,0.92871155],[3314.5,3.17697371],[3314.2,0.3018]],[[3316.3,0.89175151],[3316.4,3.0581975],[3316.5,4.02461422],[3316.6,88.1913],[3316.7,3.01511108]]]
["bitfinex","ETHUSD",1768347699144,[[3314.4,0.95580011],[3313.9,3.01757336],[3313.6,0.44278557],[3313.5,3.01790929],[3311.8,0.15155418]],[[3315.2,0.28030822],[3315.5,1.7761849],[3315.8,0.90399429],[3317.9,5.35616022],[3318.0,0.002]]]
["bitfinex","ETHUSD",1768347714064,[[3315.6,0.90941713],[3315.5,0.39256532],[3315.3,3.03143956],[3315.1,0.83039849],[3315.0,12.43656374]],[[3316.3,0.002],[3316.6,0.945972],[3317.0,0.002],[3317.3,3.01451084],[3317.6,3.0142418]]]
["bitfinex","ETHUSD",1768347755247,[[3317.2,0.43644624],[3317.0,3.01472725],[3316.9,1.35096341],[3316.8,3.01492976],[3316.5,3.17515277]],[[3318.1,0.91347259],[3318.2,0.398],[3318.3,3.01359252],[3318.4,0.42070915],[3320.7,2.43881547]]]
["bitfinex","ETHUSD",1768347780309,[[3317.5,0.001],[3317.3,0.398],[3317.2,3.01454059],[3317.0,3.01475358],[3316.7,10.89705147]],[[3318.2,0.98554948],[3318.3,0.28058542],[3318.5,3.41351617],[3318.7,3.01525298],[3319.0,13.21428625]]]
["bitfinex","ETHUSD",1768347814033,[[3318.3,0.91672794],[3318.2,0.398],[3318.1,0.41031305],[3318.0,6.02763942],[3317.9,0.17302423]],[[3318.7,0.002],[3319.0,0.002],[3319.3,0.002],[3319.5,3.97692471],[3319.6,0.002]]]
["bitfinex","ETHUSD",1768347835173,[[3318.7,0.001],[3317.9,0.91142606],[3317.7,0.16],[3317.3,3.85],[3317.1,15.411498]],[[3319.5,0.92586472],[3319.6,0.398],[3319.8,0.39604928],[3319.9,6.02427782],[3320.1,0.15704762]]]
["bitfinex","ETHUSD",1768347893834,[[3319.7,0.4],[3319.3,0.75809291],[3319.1,3.01282213],[3318.9,0.16],[3318.8,1.32202397]],[[3320.7,0.98632544],[3321.4,0.64195185],[3321.5,9.43027766],[3321.6,1e-08],[3322.3,3.01002087]]]
["bitfinex","ETHUSD",1768347914065,[[3318.8,0.92880112],[3318.7,6.02645614],[3318.6,0.399],[3318.5,0.001],[3318.4,3.01344855]],[[3320.1,3.011958],[3320.3,3.96683598],[3320.4,0.398],[3320.7,3.01146647],[3320.9,3.169]]]
["bitfinex","ETHUSD",1768347944438,[[3319.3,0.399],[3319.2,3.01275259],[3319.0,3.01295004],[3318.8,1.00235526],[3318.6,3.01328597]],[[3320.3,1.31753607],[3320.5,3.03410264],[3320.6,3.01151628],[3320.9,3.01124894],[3321.5,0.398]]]
["bitfinex","ETHUSD",1768347967578,[[3320.3,0.93047263],[3320.1,3.41095709],[3319.7,0.001],[3319.6,0.03012411],[3319.5,12.40095722]],[[3321.0,0.002],[3321.3,0.002],[3321.6,1e-08],[3321.8,0.94746239],[3321.9,3.01235174]]]
["bitfinex","ETHUSD",1768348009228,[[3317.2,0.001],[3317.1,0.95197531],[3316.8,3.41495247],[3316.6,3.01513486],[3316.2,3.0154578]],[[3317.9,3.01400023],[3318.0,3.01388552],[3318.1,0.002],[3318.4,1.0003598],[3318.5,3.01347437]]]
["bitfinex","ETHUSD",1768348022124,[[3314.7,0.401],[3314.6,3.01689437],[3314.5,0.95197531],[3314.4,3.0171161],[3313.2,16.1771827]],[[3315.9,3.41485232],[3316.0,4.01405415],[3316.5,3.01528524],[3316.7,0.64512388],[3316.8,3.01497941]]]
["bitfinex","ETHUSD",1768348075495,[[3314.7,0.001],[3314.6,0.99136444],[3314.4,3.01709904],[3314.3,3.0172214],[3313.9,3.85]],[[3315.6,3.75756565],[3315.7,0.96285478],[3315.8,3.01588714],[3316.1,0.002],[3316.2,3.0155402]]]
["bitfinex","ETHUSD",1768348114953,[[3312.3,0.04522869],[3312.0,3.99002288],[3311.9,0.401],[3311.8,3.01950019],[3311.4,3.01983878]],[[3313.1,0.4],[3313.4,0.96854659],[3313.6,3.0179093]]]
["bitfinex","ETHUSD",1768348117382,[[3311.6,4.37418612],[3311.3,0.401],[3311.1,3.02011133],[3310.6,3.02055302],[3310.4,18.63019784]],[[3312.6,0.02250801],[3312.7,0.39479197],[3312.8,3.92533084],[3313.0,0.34183639],[3313.1,0.4]]]
["bitfinex","ETHUSD",1768348153420,[[3312.5,0.03018867],[3312.4,7.66552796],[3312.1,0.401],[3311.9,3.01941483],[3311.5,3.01974288]],[[3313.4,0.93550472],[3313.6,3.01786704],[3313.8,3.019685],[3314.1,0.402],[3314.5,3.175]]]
["bitfinex","ETHUSD",1768348199939,[[3313.8,0.401],[3313.6,3.01783265],[3313.1,4.01461925],[3312.7,3.17863766],[3312.4,4.76006313]],[[3314.8,0.99771908],[3314.9,0.4016222],[3315.1,6.03500588],[3315.3,0.4],[3315.5,3.01815549]]]
["bitfinex","ETHUSD",1768348226257,[[3312.2,0.93930246],[3312.0,3.01931135],[3311.8,3.42049478],[3311.5,3.85],[3311.3,0.45858809]],[[3313.2,6.9990207],[3313.3,0.401],[3314.0,6.19054373],[3314.9,0.16]]]
["bitfinex","ETHUSD",1768348282113,[[3314.4,0.00999298],[3314.3,0.65066362],[3314.2,9.52389778],[3314.1,13.03468436],[3314.0,0.402]],[[3315.5,0.002],[3316.1,3.01765561],[3316.3,3.41644517],[3316.4,0.96980939],[3316.6,0.401]]]
["bitfinex","ETHUSD",1768348311188,[[3314.8,0.001],[3314.5,0.001],[3314.3,3.67693701],[3314.1,3.01738038],[3314.0,0.03017501]],[[3315.4,3.54697168],[3315.5,4.40334142],[3315.6,0.12053438],[3315.7,0.002],[3315.9,3.01579514]]]
["bitfinex","ETHUSD",1768348356182,[[3317.2,0.7047204],[3316.9,4.03250709],[3316.7,3.41702238],[3316.0,12.42705217],[3315.9,3.01575361]],[[3318.4,0.01510623],[3318.5,0.66525362],[3318.6,0.401],[3318.7,9.03968421],[3319.1,15.4399868]]]
["bitfinex","ETHUSD",1768348382974,[[3318.5,4.43306472],[3318.3,3.01358481],[3318.0,0.16],[3317.8,3.0139932],[3316.8,1.96098642]],[[3319.9,0.72222125],[3320.0,6.02409638],[3320.3,3.41182717],[3321.7,3.62585991],[3322.4,2.41552321]]]
["bitfinex","ETHUSD",1768348424255,[[3316.9,0.001],[3316.3,1.0997338],[3315.5,3.01709503],[3314.8,3.17],[3314.7,3.06684893]],[[3317.4,1.16949778],[3317.5,6.02863602],[3317.6,0.401],[3318.2,6.82556432],[3318.4,3.01353042]]]
["bitfinex","ETHUSD",1768348472421,[[3317.6,1.15852456],[3317.5,0.402],[3317.3,3.0144409],[3317.2,3.01458881],[3317.0,12.4170348]],[[3318.7,0.64443344],[3318.8,6.02635212],[3318.9,0.41809241],[3319.0,1.16804725],[3319.2,3.41381637]]]
["bitfinex","ETHUSD",1768348499965,[[3317.6,0.03014227],[3317.5,0.42498793],[3317.4,1.23539434],[3317.2,3.01555127],[3317.1,3.01467219]],[[3318.4,4.56432855],[3318.6,3.01333083],[3319.0,3.01298805],[3321.2,5.35256712],[3321.3,0.002]]]
["bitfinex","ETHUSD",1768348546395,[[3317.6,1.30492975],[3317.3,0.403],[3317.2,0.001],[3316.9,0.001],[3316.8,13.35609025]],[[3318.6,0.002],[3318.8,0.402],[3318.9,0.002],[3319.0,3.01296269],[3319.2,3.01277791]]]
["bitfinex","ETHUSD",1768348560246,[[3318.8,9.7955196],[3318.6,1.30492975],[3318.5,0.02268406],[3318.3,11.25416848],[3318.2,3.48589851]],[[3319.3,0.10614017],[3319.6,4.27539091],[3319.8,0.002],[3319.9,0.002],[3320.0,0.15545336]]]
["bitfinex","ETHUSD",1768348594339,[[3320.1,6.39128139],[3320.0,19.9940392],[3319.8,3.01220706],[3319.7,102.29648183],[3318.8,0.16]],[[3320.7,0.002],[3321.0,0.002],[3321.1,0.002],[3321.3,0.002],[3321.4,0.12033495]]]
["bitfinex","ETHUSD",1768348634810,[[3320.2,1.46505515],[3320.1,0.403],[3320.0,0.001],[3319.7,103.01229294],[3319.5,3.01248067]],[[3321.2,1.38565266],[3321.3,3.46312969],[3321.5,0.401],[3321.6,3.01061971],[3321.8,0.90247413]]]
["bitfinex","ETHUSD",1768348656639,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,103.01228293]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,0.55518014]]]
["bitfinex","ETHUSD",1768348656640,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,103.01228293]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,3.56596194],[3321.8,3.16469332]]]
["bitfinex","ETHUSD",1768348656939,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,103.01228293]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,3.56596194],[3321.8,3.31107487]]]
["bitfinex","ETHUSD",1768348657632,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,103.01228293]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,3.56596194],[3321.7,3.169]]]
["bitfinex","ETHUSD",1768348657837,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,103.01228293]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,3.56596194],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768348658442,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,103.01228293]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,3.56596194],[3321.6,0.14264904]]]
["bitfinex","ETHUSD",1768348658607,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,100.0]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,6.47406962],[3321.4,0.55518014],[3321.6,0.14264904]]]
["bitfinex","ETHUSD",1768348658809,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,3.0581975],[3319.7,103.01231465]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,6.47406962],[3321.4,0.55518014],[3321.6,0.14264904]]]
["bitfinex","ETHUSD",1768348659339,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.8,6.07042461],[3319.7,100.0]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,3.56598488],[3321.6,0.14264904]]]
["bitfinex","ETHUSD",1768348660069,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.9,3.01213147],[3319.8,3.0581975]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46316331],[3321.4,0.55518014],[3321.5,3.01075739]]]
["bitfinex","ETHUSD",1768348660234,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.9,3.01213147],[3319.8,3.0581975]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,3.56600269],[3321.5,3.01075739]]]
["bitfinex","ETHUSD",1768348660428,[[3320.2,1.3853524],[3320.1,0.17883524],[3320.0,0.403],[3319.9,3.01213147],[3319.8,3.0581975]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46313469],[3321.4,0.55518014],[3321.5,3.01075739]]]
["bitfinex","ETHUSD",1768348660739,[[3320.6,1.36918447],[3320.5,0.001],[3320.1,0.17883524],[3320.0,0.403],[3319.9,3.01213147]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46313469],[3321.4,0.55518014],[3321.5,3.01075739]]]
["bitfinex","ETHUSD",1768348660944,[[3320.6,1.36918447],[3320.5,0.001],[3320.1,0.17883524],[3320.0,0.403],[3319.8,6.07038705]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46313469],[3321.4,0.55518014],[3321.5,3.01075739]]]
["bitfinex","ETHUSD",1768348661140,[[3320.6,1.36918447],[3320.5,0.001],[3320.1,0.17883524],[3320.0,0.403],[3319.8,6.07038705]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46313469],[3321.4,3.56596466],[3321.8,3.01044164]]]
["bitfinex","ETHUSD",1768348662139,[[3320.6,1.36918447],[3320.5,0.001],[3320.1,0.17883524],[3320.0,0.403],[3319.9,3.01211751]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46313469],[3321.4,0.55518014],[3321.8,3.01044164]]]
["bitfinex","ETHUSD",1768348662334,[[3320.6,1.36918447],[3320.5,0.001],[3320.1,0.17883524],[3320.0,0.403],[3319.9,3.01211751]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,3.46313469],[3321.4,0.55518014],[3321.8,3.14320151]]]
["bitfinex","ETHUSD",1768348662505,[[3320.6,1.36918447],[3320.5,0.001],[3320.1,0.17883524],[3320.0,3.41504288],[3319.8,6.07042209]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,3.56600041],[3321.8,0.13275987]]]
["bitfinex","ETHUSD",1768348662706,[[3320.6,1.36918447],[3320.5,0.404],[3320.2,3.01184882],[3320.1,0.20147903],[3320.0,3.01203052]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.55518014],[3322.0,0.13275987]]]
["bitfinex","ETHUSD",1768348662906,[[3320.6,1.36918447],[3320.5,0.404],[3320.3,0.02264243],[3320.2,3.01184882],[3320.1,0.17883524]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.55518014],[3321.9,0.13275987]]]
["bitfinex","ETHUSD",1768348663105,[[3320.6,1.36918447],[3320.5,0.404],[3320.3,0.02264243],[3320.2,3.01184882],[3320.1,0.17883524]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.55518014],[3321.6,3.01064777]]]
["bitfinex","ETHUSD",1768348663334,[[3320.6,1.36918447],[3320.5,0.404],[3320.3,0.02264243],[3320.2,3.01184882],[3320.1,0.17883524]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.401],[3321.7,3.01054752]]]
["bitfinex","ETHUSD",1768348663543,[[3320.6,1.36918447],[3320.5,0.404],[3320.3,0.02264243],[3320.2,3.01184882],[3320.1,0.17883524]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.401],[3321.6,3.01062321]]]
["bitfinex","ETHUSD",1768348664234,[[3320.6,1.36918447],[3320.5,0.404],[3320.3,0.02264243],[3320.1,3.19076162],[3319.9,3.01211176]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.401],[3321.6,3.01062321]]]
["bitfinex","ETHUSD",1768348664424,[[3320.6,1.36918447],[3320.5,0.404],[3320.1,0.17883524],[3319.9,3.01211539],[3317.7,17.90051892]],[[3320.9,0.002],[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.401],[3321.5,3.01070885]]]
["bitfinex","ETHUSD",1768348664619,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,3.19074107],[3319.9,3.01211539],[3319.5,3.01243608]],[[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.401],[3321.6,3.01064165],[3328.0,14.65842777]]]
["bitfinex","ETHUSD",1768348664823,[[3320.8,1.36918447],[3320.5,0.404],[3320.2,3.01180592],[3320.1,0.17883524],[3320.0,6.86204382]],[[3321.0,1e-08],[3321.3,0.452257],[3321.4,0.401],[3321.9,3.01034189],[3322.1,6.49]]]
["bitfinex","ETHUSD",1768348665245,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,0.17883524],[3320.0,3.85],[3318.3,3.01350582]],[[3321.0,1e-08],[3321.3,0.452257],[3321.9,0.401],[3322.0,3.01026404],[3322.1,6.49]]]
["bitfinex","ETHUSD",1768348665417,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,0.17883524],[3320.0,3.85],[3318.3,5.69514981]],[[3321.0,1e-08],[3321.3,0.452257],[3321.9,0.401],[3322.0,3.01026404],[3322.1,6.49]]]
["bitfinex","ETHUSD",1768348665618,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,0.17883524],[3320.0,3.85],[3319.8,6.43760152]],[[3321.0,1e-08],[3321.3,0.452257],[3321.8,3.13709582],[3321.9,0.401],[3322.0,3.01026404]]]
["bitfinex","ETHUSD",1768348665818,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01170764],[3320.1,3.19072561],[3320.0,3.85]],[[3321.0,1e-08],[3321.3,0.452257],[3321.8,3.13709582],[3321.9,0.401],[3322.0,3.01026404]]]
["bitfinex","ETHUSD",1768348666142,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01170764],[3320.1,3.19072561],[3320.0,3.85]],[[3321.0,1e-08],[3321.3,0.452257],[3321.8,3.01046697],[3321.9,0.401],[3322.0,3.01026404]]]
["bitfinex","ETHUSD",1768348666308,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01170764],[3320.1,3.19072561],[3320.0,3.85]],[[3321.0,1e-08],[3321.3,0.452257],[3321.7,3.01052701],[3321.9,3.41134469],[3322.3,3.46425829]]]
["bitfinex","ETHUSD",1768348666713,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01170764],[3320.1,3.55793612],[3320.0,3.85]],[[3321.0,1e-08],[3321.3,0.452257],[3321.7,3.01052701],[3321.9,3.41134469],[3322.3,3.46425829]]]
["bitfinex","ETHUSD",1768348666914,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01167968],[3320.2,3.01186207],[3320.1,0.54604575]],[[3321.0,1e-08],[3321.3,0.452257],[3321.8,3.01045889],[3321.9,0.401],[3322.0,3.01024846]]]
["bitfinex","ETHUSD",1768348667339,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01167968],[3320.2,3.01186207],[3320.1,0.17883524]],[[3321.0,1e-08],[3321.3,0.452257],[3321.8,3.01045889],[3321.9,0.401],[3322.0,3.01024846]]]
["bitfinex","ETHUSD",1768348667640,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01174355],[3320.1,3.19076454],[3319.8,3.0581975]],[[3321.0,1e-08],[3321.3,0.452257],[3321.7,3.01052502],[3321.9,3.41134271],[3322.4,13.389]]]
["bitfinex","ETHUSD",1768348667842,[[3320.8,1.36918447],[3320.5,0.404],[3320.2,3.01182261],[3320.1,3.19076454],[3319.8,3.0581975]],[[3321.0,1e-08],[3321.3,0.452257],[3321.7,3.01052502],[3321.9,3.41134271],[3322.3,3.01200129]]]
["bitfinex","ETHUSD",1768348668146,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,3.19076231],[3319.9,3.01210948],[3319.8,3.0581975]],[[3322.0,6.01847223],[3322.1,6.891],[3322.2,3.01014205],[3322.3,0.002],[3322.5,0.90440626]]]
["bitfinex","ETHUSD",1768348668317,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,0.17883524],[3319.8,3.0581975],[3319.7,103.01228789]],[[3322.0,9.68975974],[3322.1,9.90118409],[3322.3,0.002],[3322.4,3.169],[3322.5,0.90440626]]]
["bitfinex","ETHUSD",1768348668518,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,0.17883524],[3319.8,3.0581975],[3319.7,103.01228789]],[[3322.0,9.68975974],[3322.1,9.90118409],[3322.3,0.002],[3322.4,3.5308056],[3322.5,0.90440626]]]
["bitfinex","ETHUSD",1768348668720,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01172552],[3320.1,3.19078013],[3319.8,3.0581975]],[[3322.0,9.68975974],[3322.1,6.891],[3322.3,3.01202834],[3322.4,3.5308056],[3322.5,0.90440626]]]
["bitfinex","ETHUSD",1768348669146,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01172552],[3320.1,3.19078013],[3319.8,3.0581975]],[[3321.9,0.10786386],[3322.0,9.68975974],[3322.1,6.891],[3322.3,3.01202834],[3322.4,3.5308056]]]
["bitfinex","ETHUSD",1768348669545,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01167845],[3320.2,3.01185984],[3320.1,0.17883524]],[[3321.9,0.10786386],[3322.0,9.68975974],[3322.1,6.891],[3322.3,3.01202834],[3322.4,3.5308056]]]
["bitfinex","ETHUSD",1768348669916,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01173349],[3320.2,3.01185984],[3320.1,0.17883524]],[[3322.0,9.68975974],[3322.1,6.99886386],[3322.3,3.01202834],[3322.4,3.5308056],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768348670354,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01173349],[3320.2,3.01185984],[3320.1,0.17883524]],[[3321.9,0.10462534],[3322.0,9.68975974],[3322.1,6.891],[3322.3,3.01202834],[3322.4,3.5308056]]]
["bitfinex","ETHUSD",1768348670558,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01173349],[3320.2,3.01185984],[3320.1,0.17883524]],[[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,9.68975974],[3322.1,6.891],[3322.3,3.01202834]]]
["bitfinex","ETHUSD",1768348671048,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01166613],[3320.2,3.01185984],[3320.1,0.17883524]],[[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,9.68975974],[3322.1,6.891],[3322.3,3.01202834]]]
["bitfinex","ETHUSD",1768348671250,[[3320.8,1.36918447],[3320.5,3.41559279],[3320.3,3.01177386],[3320.1,0.17883524],[3319.9,3.01211569]],[[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,9.68975974],[3322.1,6.891],[3322.3,3.01202834]]]
["bitfinex","ETHUSD",1768348671454,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01166819],[3320.2,3.01184891],[3320.1,0.17883524]],[[3321.6,9.78469085],[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,9.68975974],[3322.1,6.891]]]
["bitfinex","ETHUSD",1768348671641,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01166819],[3320.2,3.01184891],[3320.1,0.17883524]],[[3321.6,9.78469085],[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,6.6815223],[3322.1,6.891]]]
["bitfinex","ETHUSD",1768348672149,[[3320.8,1.36918447],[3320.5,0.404],[3320.2,3.01184891],[3320.1,0.17883524],[3314.1,11.71029928]],[[3321.6,9.78469085],[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,6.6815223],[3322.1,6.891]]]
["bitfinex","ETHUSD",1768348672352,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01172565],[3320.1,3.19077253],[3319.8,6.07040177]],[[3321.6,9.78469085],[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,6.6815223],[3322.1,6.891]]]
["bitfinex","ETHUSD",1768348673255,[[3320.8,1.36918447],[3320.5,0.404],[3320.1,0.17883524],[3319.8,6.07040177],[3115.2,0.00081666]],[[3321.6,9.78469085],[3321.8,0.97943851],[3321.9,0.10462534],[3322.0,0.66105272],[3322.1,6.891]]]
["bitfinex","ETHUSD",1768348673454,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01170896],[3320.1,3.19072452],[3319.8,6.07040177]],[[3321.6,12.79532594],[3321.8,3.98987483],[3321.9,0.10462534],[3322.0,0.66105272],[3322.1,6.891]]]
["bitfinex","ETHUSD",1768348673638,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01170896],[3320.1,3.19072452],[3319.8,6.07040177]],[[3321.5,3.00823744],[3321.6,12.79532594],[3321.8,3.98987483],[3321.9,0.10462534],[3322.0,0.66105272]]]
["bitfinex","ETHUSD",1768348674045,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01170896],[3320.1,3.19072452],[3320.0,9.78469085]],[[3321.5,3.00823744],[3321.6,12.79532594],[3321.8,3.98987483],[3321.9,0.10462534],[3322.0,0.66105272]]]
["bitfinex","ETHUSD",1768348674441,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01166313],[3320.2,3.01184345],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.6,9.78469085],[3321.7,3.01052688],[3321.8,0.97943851],[3321.9,3.11497198]]]
["bitfinex","ETHUSD",1768348675858,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01166313],[3320.2,3.01184345],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.7,3.01052688],[3321.8,0.97943851],[3321.9,3.11497198],[3355.3,16.54887561]]]
["bitfinex","ETHUSD",1768348676047,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01166313],[3320.2,3.01184345],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.6,9.78469085],[3321.7,3.01052688],[3321.8,0.97943851],[3321.9,3.11497198]]]
["bitfinex","ETHUSD",1768348676464,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01173778],[3320.2,3.01184345],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.6,12.79529631],[3321.8,3.98986392],[3321.9,0.10462534],[3324.6,6.96300829]]]
["bitfinex","ETHUSD",1768348676757,[[3320.8,1.36918447],[3320.5,0.404],[3320.2,3.01184345],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.6,12.79529631],[3321.8,3.98986392],[3324.6,6.96300829]]]
["bitfinex","ETHUSD",1768348676758,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.0116839],[3320.2,3.01184345],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.6,9.78469085],[3321.7,3.01054812],[3321.8,4.07503023],[3324.6,6.96300829]]]
["bitfinex","ETHUSD",1768348677125,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01177151],[3320.1,3.19078684],[3316.8,6.31524942]],[[3321.5,3.00823744],[3321.6,12.79532824],[3321.8,4.07503023],[3324.6,6.96300829],[3325.3,8.57324729]]]
["bitfinex","ETHUSD",1768348677646,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01177151],[3320.1,3.19078684],[3316.8,6.31524942]],[[3321.5,3.00823744],[3321.6,12.79532824],[3321.8,4.07503023],[3322.1,6.49],[3324.6,6.96300829]]]
["bitfinex","ETHUSD",1768348677848,[[3320.8,1.36918447],[3320.5,0.404],[3320.3,3.01177151],[3320.1,3.19078684],[3316.8,6.31524942]],[[3321.5,3.00823744],[3321.6,12.79532824],[3321.8,4.07503023],[3321.9,0.401],[3322.1,6.49]]]
["bitfinex","ETHUSD",1768348678238,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01167253],[3320.2,3.01185177],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.6,9.78469085],[3321.7,3.01054387],[3321.8,4.07503023],[3321.9,0.401]]]
["bitfinex","ETHUSD",1768348678440,[[3320.8,1.36918447],[3320.5,0.404],[3320.4,3.01167253],[3320.2,3.01185177],[3320.1,0.17883524]],[[3321.5,3.00823744],[3321.6,9.78469085],[3321.7,3.01054387],[3321.8,1.06460482],[3321.9,3.41135015]]]
["bitfinex","ETHUSD",1768348678657,[[3320.8,1.36918447],[3320.5,0.001],[3320.1,0.17883524],[3319.8,3.0581975],[3319.5,0.76900455]],[[3321.5,3.00823744],[3321.6,0.07864991],[3321.7,3.01057195],[3321.8,10.76412936],[3321.9,0.401]]]
["bitfinex","ETHUSD",1768348678860,[[3320.8,1.36918447],[3320.5,0.001],[3320.4,0.403],[3320.2,3.01181496],[3320.1,0.17883524]],[[3321.5,15.80361764],[3321.7,3.08922186],[3321.8,0.97943851],[3321.9,0.401],[3322.1,3.01018688]]]
["bitfinex","ETHUSD",1768348679068,[[3320.8,1.36918447],[3320.5,0.001],[3320.4,0.403],[3320.1,0.17883524],[3319.7,100.0]],[[3321.5,15.80361764],[3321.7,3.08922186],[3321.8,0.97943851],[3321.9,0.401]]]
["bitfinex","ETHUSD",1768348679069,[[3320.8,1.36918447],[3320.5,0.001],[3320.4,0.403],[3320.1,0.17883524],[3319.7,100.0]],[[3321.4,1.58036176],[3321.5,15.80361764],[3321.7,3.08918626],[3321.8,0.97943851],[3321.9,0.401]]]
["bitfinex","ETHUSD",1768348679235,[[3320.6,1.36918447],[3320.5,0.001],[3320.4,0.403],[3320.2,3.01181613],[3320.1,0.17883524]],[[3321.4,1.58036176],[3321.5,15.80361764],[3321.6,0.07537137],[3321.7,3.01053635],[3321.8,0.97943851]]]
["bitfinex","ETHUSD",1768348679566,[[3320.6,1.36918447],[3320.5,0.001],[3320.4,0.403],[3320.2,3.01181613],[3320.1,0.17883524]],[[3321.4,1.58036176],[3321.5,15.87898901],[3321.7,3.01053635],[3321.8,0.97943851],[3333.0,0.47091685]]]
["bitfinex","ETHUSD",1768348679745,[[3320.6,1.36918447],[3320.5,0.001],[3320.4,0.403],[3320.2,3.01181613],[3320.1,0.17883524]],[[3321.4,1.58036176],[3321.5,15.87898901],[3321.7,3.01053635],[3321.8,0.97943851],[3331.4,15.70545833]]]
["bitfinex","ETHUSD",1768348680068,[[3320.6,1.36918447],[3320.5,0.001],[3320.4,0.403],[3320.2,3.01181613],[3320.1,0.17883524]],[[3321.4,1.58036176],[3321.5,12.87075157],[3321.7,3.01053635],[3321.8,0.97943851],[3331.4,15.70545833]]]
["bitfinex","ETHUSD",1768348680269,[[3320.5,0.001],[3320.3,1.36918447],[3320.1,0.17883524],[3319.4,3.01255016],[3318.7,3.01321007]],[[3321.2,9.78469085],[3321.3,3.08305536],[3321.4,1.98136176],[3321.5,12.7953802],[3321.8,3.98990479]]]
["bitfinex","ETHUSD",1768348680447,[[3320.5,0.001],[3320.3,1.36918447],[3320.2,0.403],[3320.1,0.17883524],[3320.0,3.01204131]],[[3321.2,9.78469085],[3321.3,3.08305536],[3321.4,1.98136176],[3321.5,12.7953802],[3321.8,3.98990479]]]
["bitfinex","ETHUSD",1768348680767,[[3320.5,0.001],[3320.3,1.36918447],[3320.2,0.403],[3320.1,0.17883524],[3319.8,6.07038741]],[[3321.2,9.8568042],[3321.3,3.01094201],[3321.4,4.99214683],[3321.6,9.78469085],[3321.8,3.98990479]]]
["bitfinex","ETHUSD",1768348680974,[[3320.5,0.001],[3320.4,1.36918447],[3320.2,0.403],[3320.1,0.17883524],[3319.8,3.0581975]],[[3321.1,1.32441275],[3321.2,9.8568042],[3321.3,3.01094201],[3321.4,4.99214683],[3321.6,9.78469085]]]
["bitfinex","ETHUSD",1768348681270,[[3320.5,0.001],[3320.2,1.77218447],[3320.1,0.17883524],[3319.8,3.0581975],[3319.7,100.0]],[[3321.1,1.3932701],[3321.2,9.78469085],[3321.3,6.02187006],[3321.4,1.98136176],[3321.6,9.78469085]]]
["bitfinex","ETHUSD",1768348681776,[[3320.5,0.001],[3320.2,1.36918447],[3320.1,0.403],[3319.8,3.0581975],[3319.7,100.0]],[[3321.1,1.3932701],[3321.2,9.78469085],[3321.3,6.02187006],[3321.4,1.98136176],[3321.6,12.79533219]]]
["bitfinex","ETHUSD",1768348682074,[[3320.5,0.001],[3320.2,1.36918447],[3320.1,0.403],[3319.8,3.0581975],[3319.7,103.01228649]],[[3320.9,9.78469085],[3321.0,3.00823744],[3321.1,1.3932701],[3321.3,6.02187006],[3321.4,1.98136176]]]
["bitfinex","ETHUSD",1768348682277,[[3320.5,0.001],[3320.2,1.36918447],[3320.0,0.403],[3319.8,3.0581975],[3319.7,100.0]],[[3320.9,12.79592511],[3321.0,3.00823744],[3321.1,4.36668409],[3321.4,1.98136176],[3321.6,9.78469085]]]
["bitfinex","ETHUSD",1768348682639,[[3320.5,0.001],[3320.2,1.36918447],[3319.8,3.0581975],[3319.7,100.0],[3312.8,13.66201583]],[[3320.9,12.79592511],[3321.0,3.00823744],[3321.1,4.36668409],[3321.4,1.98136176],[3321.6,9.78469085]]]
["bitfinex","ETHUSD",1768348682847,[[3320.5,0.001],[3320.2,1.36918447],[3320.0,0.403],[3319.8,3.0581975],[3319.7,100.0]],[[3320.9,12.79592511],[3321.0,3.00823744],[3321.1,4.36668409],[3321.4,1.98136176],[3321.6,9.78469085]]]
["bitfinex","ETHUSD",1768348683067,[[3320.5,0.001],[3320.0,1.36918447],[3319.7,100.0],[3319.6,3.01240159],[3319.4,3.01258618]],[[3320.9,13.2625223],[3321.1,4.29783438],[3321.4,4.59118585],[3321.6,9.78469085],[3321.8,3.98990306]]]
["bitfinex","ETHUSD",1768348683367,[[3320.5,0.001],[3320.0,1.36918447],[3319.7,100.403],[3319.0,3.17290887],[3318.9,0.001]],[[3320.8,1.36389376],[3320.9,10.25128622],[3321.0,3.01120183],[3321.1,4.29784588],[3321.4,1.58036176]]]
["bitfinex","ETHUSD",1768348683691,[[3320.5,0.001],[3320.1,1.36918447],[3319.7,100.403],[3319.6,3.01235796],[3319.4,3.01251905]],[[3320.8,1.32625223],[3320.9,13.26252068],[3321.1,4.29784588],[3321.4,1.58036176],[3321.5,3.01071205]]]
["bitfinex","ETHUSD",1768348683984,[[3320.5,0.001],[3320.1,1.36918447],[3319.7,103.41531561],[3319.5,3.01250019],[3319.1,12.79751569]],[[3320.8,1.32625223],[3320.9,10.25128622],[3321.0,3.0111748],[3321.1,1.28677462],[3321.2,3.01096584]]]
["bitfinex","ETHUSD",1768348684274,[[3320.5,0.001],[3320.1,1.36918447],[3319.7,100.403],[3319.1,12.79751569],[3317.6,3.40051892]],[[3320.7,3.00823744],[3320.8,1.32625223],[3320.9,10.18569085],[3321.0,3.0111748],[3321.1,1.34910734]]]
["bitfinex","ETHUSD",1768348684435,[[3320.5,0.001],[3320.1,1.36918447],[3319.7,100.403],[3319.5,3.0124331],[3319.4,3.01251901]],[[3320.7,3.00823744],[3320.8,1.32625223],[3320.9,13.19698763],[3321.1,4.36017545],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1768348684634,[[3320.5,0.001],[3320.1,1.36918447],[3319.7,100.403],[3319.3,3.01266293],[3319.0,3.17292876]],[[3320.7,3.00823744],[3320.8,4.33758193],[3320.9,10.18569085],[3321.0,3.07023638],[3321.1,1.28677462]]]
["bitfinex","ETHUSD",1768348684834,[[3320.1,1.36918447],[3319.7,100.403],[3319.3,3.01266293],[3319.0,3.17292876]],[[3320.7,3.00823744],[3320.8,4.33758193],[3320.9,10.18569085],[3321.0,3.07023638],[3321.1,1.28677462]]]
["bitfinex","ETHUSD",1768348684835,[[3319.7,64.60890455],[3319.3,1.36918447],[3319.2,0.001],[3318.0,0.001],[3317.9,2.68164399]],[[3320.5,0.05909119],[3320.6,9.78469085],[3320.7,9.03108272],[3320.8,11.11094308],[3320.9,0.401]]]
["bitfinex","ETHUSD",1768348685096,[[3319.2,0.001],[3318.9,1.87635629],[3318.0,0.001],[3317.8,9.78469085],[3317.6,9.78469085]],[[3319.8,9.94167065],[3320.0,0.05582874],[3320.4,0.401],[3320.6,0.73458194],[3320.7,9.03108272]]]
["bitfinex","ETHUSD",1768348685097,[[3319.2,0.001],[3318.9,1.87635629],[3318.0,0.001],[3317.8,9.78469085],[3317.6,9.78469085]],[[3319.8,9.94167065],[3320.0,0.05582874],[3320.4,0.401],[3320.6,0.73458194],[3320.7,12.19954539]]]
["bitfinex","ETHUSD",1768348685256,[[3319.2,0.001],[3318.9,1.87635629],[3318.0,0.001],[3317.6,9.78469085]],[[3319.8,9.94167065],[3320.0,0.05582874],[3320.4,0.401],[3320.6,0.73458194],[3320.7,12.19954539]]]
["bitfinex","ETHUSD",1768348685257,[[3319.2,0.001],[3318.9,1.87635629],[3318.6,3.01331254],[3318.3,3.01352285],[3318.1,9.78469085]],[[3319.8,9.94167065],[3320.0,0.05582874],[3320.4,0.401],[3320.6,0.73458194],[3320.7,9.03108272]]]
["bitfinex","ETHUSD",1768348685456,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.404],[3318.6,3.01331254],[3318.4,12.79818744]],[[3319.8,9.94167065],[3320.0,0.05582874],[3320.4,0.401],[3320.6,0.73458194],[3320.7,9.03108272]]]
["bitfinex","ETHUSD",1768348685636,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.404],[3318.4,12.79813571],[3318.2,3.01366792]],[[3319.8,9.94167065],[3320.0,0.05582874],[3320.4,0.401],[3320.6,0.73458194],[3320.7,12.04250536]]]
["bitfinex","ETHUSD",1768348685965,[[3319.2,1.47335629],[3318.9,0.404],[3318.4,12.79816732],[3317.9,3.17391185],[3317.6,12.95369085]],[[3319.8,9.94167065],[3320.3,0.05696973],[3320.4,0.401],[3320.6,0.73458194],[3320.7,9.03108272]]]
["bitfinex","ETHUSD",1768348686160,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.4,3.01342093],[3318.2,3.01359209]],[[3319.8,9.94167065],[3320.1,1.40992999],[3320.4,0.401],[3320.6,0.73458194],[3320.7,9.03426792]]]
["bitfinex","ETHUSD",1768348686368,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.7,0.403],[3318.6,3.01330474]],[[3319.7,0.99416707],[3319.8,9.94167065],[3320.1,1.40992999],[3320.2,3.01188415],[3320.4,3.41269215]]]
["bitfinex","ETHUSD",1768348686575,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.7,0.403],[3318.6,3.01330474]],[[3319.7,0.99416707],[3319.8,9.94167065],[3320.1,1.40992999],[3320.3,3.01185465],[3320.4,0.401]]]
["bitfinex","ETHUSD",1768348686758,[[3319.2,0.001],[3318.9,0.001],[3318.8,1.47235629],[3318.7,0.403],[3318.5,3.01340544]],[[3319.7,0.99416707],[3319.8,9.94167065],[3319.9,1.40992999],[3320.3,3.01185465],[3320.4,0.401]]]
["bitfinex","ETHUSD",1768348686955,[[3319.2,0.001],[3318.9,0.001],[3318.8,1.47235629],[3318.6,3.01331257],[3318.3,3.01350468]],[[3319.7,0.99416707],[3319.8,9.94167065],[3319.9,1.81192999],[3320.2,3.01187741],[3320.4,3.01168541]]]
["bitfinex","ETHUSD",1768348687176,[[3319.2,0.001],[3318.9,0.001],[3318.8,1.47235629],[3318.7,3.01322041],[3318.4,3.01341251]],[[3319.6,3.00823744],[3319.7,0.99416707],[3319.8,9.94167065],[3319.9,1.81192999],[3320.3,3.01180493]]]
["bitfinex","ETHUSD",1768348687373,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.6,0.403],[3318.4,3.01341251]],[[3319.6,3.00823744],[3319.7,0.99416707],[3319.8,0.1569798],[3319.9,1.81192999],[3320.3,3.01180493]]]
["bitfinex","ETHUSD",1768348687574,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.6,3.41629823],[3318.4,3.01341251]],[[3319.6,3.00823744],[3319.7,0.99416707],[3319.8,0.1569798],[3319.9,0.402],[3320.2,1.40992999]]]
["bitfinex","ETHUSD",1768348687889,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.6,3.41629823],[3318.4,3.01341251]],[[3319.6,3.00823744],[3319.8,0.1569798],[3319.9,0.402],[3320.2,1.40992999],[3567.7,0.03965363]]]
["bitfinex","ETHUSD",1768348688195,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.6,0.403],[3318.0,0.001]],[[3319.6,3.00823744],[3319.8,0.1569798],[3319.9,0.402],[3320.0,1.40992999],[3320.1,3.01202172]]]
["bitfinex","ETHUSD",1768348688347,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.6,0.403],[3318.4,3.01342244]],[[3319.6,3.00823744],[3319.8,0.1569798],[3319.9,0.402],[3320.0,1.40992999],[3320.1,3.01202172]]]
["bitfinex","ETHUSD",1768348688748,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.4,3.01342244],[3315.9,3.40051892]],[[3319.6,3.00823744],[3319.8,0.1569798],[3319.9,0.402],[3320.0,1.40992999],[3320.1,3.01202172]]]
["bitfinex","ETHUSD",1768348688979,[[3319.2,0.001],[3318.9,0.001],[3318.6,0.403],[3318.5,1.47235629],[3318.4,3.01342244]],[[3319.6,3.00823744],[3319.8,0.1569798],[3319.9,0.402],[3320.1,3.01202172]]]
["bitfinex","ETHUSD",1768348688980,[[3319.2,0.001],[3318.9,0.001],[3318.6,0.403],[3318.5,1.47235629],[3318.4,3.01342244]],[[3319.6,3.00823744],[3319.8,1.56690979],[3319.9,0.402],[3320.1,3.01202172],[3321.7,0.16]]]
["bitfinex","ETHUSD",1768348689194,[[3319.2,0.001],[3318.9,1.47335629],[3318.7,1.47235629],[3318.6,0.403],[3318.5,3.01336269]],[[3319.6,3.00823744],[3319.8,1.56690979],[3319.9,0.402],[3320.4,15.42898321],[3320.9,0.90284622]]]
["bitfinex","ETHUSD",1768348689350,[[3319.2,0.001],[3318.9,1.47335629],[3318.7,1.47235629],[3318.6,0.403],[3318.5,3.01336269]],[[3319.6,3.00823744],[3319.8,1.56690979],[3319.9,0.402],[3320.3,0.0376472],[3320.4,15.42898321]]]
["bitfinex","ETHUSD",1768348689553,[[3319.2,1.47335629],[3318.9,0.001],[3318.7,1.47235629],[3318.6,3.41629079],[3315.5,4.39896028]],[[3319.6,3.00823744],[3319.8,0.1569798],[3319.9,0.402]]]
["bitfinex","ETHUSD",1768348689554,[[3319.2,1.47335629],[3318.9,0.001],[3318.7,1.47235629],[3318.6,3.41629079],[3315.5,4.39896028]],[[3319.6,3.00823744],[3319.8,0.1569798],[3319.9,0.402],[3320.5,3.01160606],[3320.8,1.32625223]]]
["bitfinex","ETHUSD",1768348689751,[[3319.3,0.403],[3319.2,0.001],[3319.0,6.02587556],[3318.9,0.001],[3318.7,1.47235629]],[[3319.8,0.1569798],[3320.9,1.40992999],[3321.6,12.4172582],[3322.1,3.01014521],[3322.5,8.36443251]]]
["bitfinex","ETHUSD",1768348690054,[[3319.4,0.403],[3319.2,0.001],[3319.0,3.0129447],[3318.9,3.01403088],[3318.7,1.47235629]],[[3319.8,0.1569798],[3320.6,0.03764379],[3320.7,0.402],[3320.8,4.42132223],[3321.0,3.01115653]]]
["bitfinex","ETHUSD",1768348690257,[[3319.4,0.403],[3319.2,0.001],[3319.0,3.0129447],[3318.9,3.01403088],[3318.7,1.47235629]],[[3319.8,0.1569798],[3320.2,1.40992999],[3320.6,0.03764379],[3320.7,0.402],[3321.0,3.01115653]]]
["bitfinex","ETHUSD",1768348690451,[[3319.2,0.001],[3319.0,3.0129447],[3318.9,3.01403088],[3318.7,1.47235629]],[[3319.8,0.1569798],[3320.2,1.40992999],[3320.6,0.03764379],[3320.7,0.402],[3321.0,3.01115653]]]
["bitfinex","ETHUSD",1768348690452,[[3319.2,0.001],[3319.0,3.0129447],[3318.9,0.001],[3318.7,4.48549578],[3318.1,3.01371552]],[[3319.8,0.1569798],[3320.5,1.40992999],[3320.6,0.03764379],[3320.7,0.402],[3320.8,3.01139877]]]
["bitfinex","ETHUSD",1768348690653,[[3319.2,0.001],[3318.9,0.001],[3318.8,3.01313727],[3318.7,4.48549578],[3318.3,3.01353608]],[[3319.8,0.1569798],[3320.4,0.03764606],[3320.5,1.40992999],[3320.6,3.0115062],[3320.7,0.402]]]
["bitfinex","ETHUSD",1768348690860,[[3319.3,0.403],[3319.2,0.001],[3318.9,0.001],[3318.8,3.01313727],[3318.7,4.48556992]],[[3319.8,1.56690979],[3320.4,0.03764606],[3320.6,15.42884077],[3320.7,0.402],[3320.8,3.01134067]]]
["bitfinex","ETHUSD",1768348691078,[[3319.3,0.403],[3319.2,0.001],[3318.9,0.001],[3318.8,3.01313727],[3318.7,4.48556992]],[[3319.8,0.1569798],[3320.2,1.40992999],[3320.4,0.03764606],[3320.6,15.42884077],[3320.7,0.402]]]
["bitfinex","ETHUSD",1768348691281,[[3319.3,0.403],[3319.2,0.001],[3318.9,0.001],[3318.8,6.02627454],[3318.7,1.47235629]],[[3320.5,1.40992999],[3320.7,0.402],[3321.0,3.01119902],[3321.4,3.0108379],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348691457,[[3319.3,0.403],[3319.2,0.001],[3318.9,0.001],[3318.8,6.02627454],[3315.6,0.155129]],[[3320.5,1.40992999],[3320.7,0.402],[3321.0,3.01119902],[3321.4,3.0108379],[3321.9,3.01037879]]]
["bitfinex","ETHUSD",1768348691780,[[3319.4,1.47235629],[3319.2,0.001],[3318.9,0.001],[3318.8,6.02627454],[3315.6,0.155129]],[[3320.5,1.40992999],[3320.7,0.402],[3321.0,3.01119902],[3321.4,3.0108379],[3321.9,3.01037879]]]
["bitfinex","ETHUSD",1768348691984,[[3319.4,1.47235629],[3319.3,0.403],[3319.2,0.001],[3318.9,0.001],[3318.8,6.02627454]],[[3320.5,1.40992999],[3320.7,0.402],[3321.0,3.01119902],[3321.4,3.0108379],[3321.9,3.01037879]]]
["bitfinex","ETHUSD",1768348692171,[[3319.4,1.47235629],[3319.3,0.403],[3319.2,0.001],[3318.9,0.001],[3318.8,6.02627454]],[[3320.5,1.40992999],[3320.7,0.402],[3321.0,3.01119902],[3321.4,3.0108379],[3321.5,0.59807159]]]
["bitfinex","ETHUSD",1768348692786,[[3319.4,1.47235629],[3319.3,0.403],[3319.2,0.001],[3319.1,3.01285469],[3318.9,3.01402732]],[[3320.5,1.40992999],[3320.7,0.402],[3321.0,3.01119902],[3321.4,3.0108379],[3321.5,0.59807159]]]
["bitfinex","ETHUSD",1768348692958,[[3319.4,1.47235629],[3319.3,0.403],[3319.2,0.001],[3319.1,3.01285469],[3318.9,3.01402732]],[[3320.5,1.40992999],[3320.7,0.402],[3320.8,3.01137859],[3321.0,3.01119902],[3321.4,3.0108379]]]
["bitfinex","ETHUSD",1768348693562,[[3319.4,1.47235629],[3319.3,0.403],[3319.2,0.001],[3319.0,3.01292061],[3318.9,0.001]],[[3320.5,1.40992999],[3320.7,3.4134343],[3320.9,3.01123872],[3321.3,3.91361976],[3321.4,3.0108379]]]
["bitfinex","ETHUSD",1768348694106,[[3319.3,0.403],[3319.2,1.47335629],[3318.9,3.01397404],[3318.7,3.01320864],[3318.3,3.01354105]],[[3320.5,1.44757492],[3320.6,3.01150749],[3320.7,0.402],[3320.8,3.01134088],[3321.2,3.0109979]]]
["bitfinex","ETHUSD",1768348694304,[[3319.3,0.403],[3319.2,1.47335629],[3318.9,3.01397404],[3318.7,3.01320864],[3318.3,3.01354105]],[[3320.4,0.44590824],[3320.5,1.40992999],[3320.6,3.01150749],[3320.7,0.402],[3320.8,3.01134088]]]
["bitfinex","ETHUSD",1768348694459,[[3319.3,0.403],[3319.2,1.47335629],[3318.9,3.01397404],[3318.7,3.01320864],[3318.3,3.01354105]],[[3320.3,1.40992999],[3320.4,0.44590824],[3320.5,0.03764493],[3320.6,3.01150749],[3320.7,0.402]]]
["bitfinex","ETHUSD",1768348694662,[[3319.2,1.47335629],[3318.9,0.001],[3318.8,3.01312205],[3318.6,3.01331776],[3318.1,3.01373434]],[[3320.3,1.44757719],[3320.4,0.44590824],[3320.5,3.01160104],[3320.7,3.41343449],[3321.1,15.42838667]]]
["bitfinex","ETHUSD",1768348694860,[[3319.2,0.001],[3318.9,1.47335629],[3318.6,3.01325711],[3318.4,3.01344652],[3318.1,3.01373434]],[[3320.1,1.40992999],[3320.2,0.402],[3320.3,3.01179974],[3320.5,15.42886234],[3321.0,3.01120202]]]
["bitfinex","ETHUSD",1768348695183,[[3319.5,0.001],[3319.2,0.001],[3318.9,1.87635629],[3318.7,3.0132269],[3318.5,3.01340439]],[[3319.9,1.40992999],[3320.0,0.181193],[3320.2,0.402],[3320.4,3.0117247],[3320.5,15.42886234]]]
["bitfinex","ETHUSD",1768348695383,[[3319.5,0.001],[3319.2,0.001],[3318.9,1.87635629],[3318.7,3.0132269],[3318.5,3.01340439]],[[3319.9,1.40992999],[3320.2,0.402],[3320.4,3.0117247],[3320.5,15.42886234]]]
["bitfinex","ETHUSD",1768348695384,[[3319.5,0.001],[3319.2,0.001],[3318.9,1.87635629],[3318.7,3.0132269],[3318.5,3.01340439]],[[3319.9,1.40992999],[3320.2,0.402],[3320.4,3.0117247],[3320.5,12.4172582],[3320.7,3.01148202]]]
["bitfinex","ETHUSD",1768348695585,[[3319.5,0.001],[3319.2,0.001],[3318.9,1.47335629],[3318.7,3.0132269],[3318.5,3.01340439]],[[3319.9,1.40992999],[3320.2,0.402],[3320.4,3.0117247],[3320.5,12.4172582],[3320.6,3.01150954]]]
["bitfinex","ETHUSD",1768348695785,[[3319.2,0.001],[3318.9,0.001],[3318.8,0.403],[3318.7,1.47235629],[3318.6,3.01331586]],[[3319.9,1.40992999],[3320.2,0.404],[3320.3,3.01178802],[3320.5,15.42890305],[3320.9,3.91413533]]]
["bitfinex","ETHUSD",1768348696087,[[3319.2,1.47335629],[3318.9,0.001],[3318.3,3.01355958],[3317.9,0.36721051],[3317.8,3.17402611]],[[3320.2,1.81392999],[3320.5,0.002],[3320.9,0.90285165],[3321.3,3.01092426],[3322.1,3.01023214]]]
["bitfinex","ETHUSD",1768348696290,[[3319.2,1.47335629],[3318.9,3.01404082],[3318.7,3.41615189],[3318.4,0.02267205],[3318.3,3.01355958]],[[3320.2,0.404],[3320.4,1.40992999],[3320.5,0.002],[3320.6,3.01155925],[3320.8,3.01139249]]]
["bitfinex","ETHUSD",1768348696486,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.8,3.01311165],[3318.6,3.01330735]],[[3320.2,0.404],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768348696487,[[3319.2,0.001],[3319.0,1.47235629],[3318.9,0.001],[3318.8,3.01311165],[3318.6,3.01330735]],[[3320.1,1.40992999],[3320.2,0.404],[3320.5,0.002],[3320.7,3.01141549],[3321.1,15.42834112]]]
["bitfinex","ETHUSD",1768348696688,[[3319.2,0.001],[3318.9,0.001],[3318.8,0.403],[3318.7,4.48555788],[3318.5,3.0133973]],[[3319.9,1.40992999],[3320.0,0.181393],[3320.2,0.404],[3320.5,0.002],[3321.0,3.0111728]]]
["bitfinex","ETHUSD",1768348696862,[[3319.2,0.001],[3318.9,0.001],[3318.8,0.403],[3318.7,1.47235629],[3318.6,3.01328432]],[[3319.9,1.40992999],[3320.0,0.181393],[3320.2,0.404],[3320.3,3.01179381],[3320.5,3.0135982]]]
["bitfinex","ETHUSD",1768348697386,[[3319.2,0.001],[3318.9,0.001],[3318.7,4.88852812],[3318.5,3.01338576],[3317.8,3.17400088]],[[3319.9,1.40992999],[3320.0,0.181393],[3320.2,0.404],[3320.4,3.01171274],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768348697616,[[3319.2,0.001],[3318.9,0.001],[3318.7,1.47235629],[3318.3,3.0135075],[3317.7,3.014113]],[[3319.9,1.40992999],[3320.0,12.5986512],[3320.2,0.404],[3320.3,3.168],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768348697758,[[3319.2,0.001],[3318.9,0.001],[3318.7,1.47235629],[3318.3,3.4165075],[3317.7,3.014113]],[[3319.9,1.40992999],[3320.0,12.5986512],[3320.2,0.404],[3320.3,3.168],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768348697759,[[3319.2,0.001],[3318.9,0.001],[3318.7,1.47235629],[3318.3,3.4165075],[3317.7,3.014113]],[[3319.9,1.40992999],[3320.0,15.61073773],[3320.2,0.404],[3320.3,3.168],[3320.5,3.01362877]]]
["bitfinex","ETHUSD",1768348697955,[[3319.2,0.001],[3318.9,0.001],[3318.7,1.47235629],[3318.4,3.01348684],[3318.3,0.403]],[[3319.9,1.40992999],[3320.0,15.61073773],[3320.2,0.404],[3320.3,7.08288722],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768348698185,[[3319.2,0.001],[3318.9,0.001],[3318.7,1.47235629],[3318.3,0.403]],[[3319.9,1.40992999],[3320.0,15.61073773],[3320.2,0.404],[3320.3,7.08288722],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768348698186,[[3319.2,0.001],[3318.9,0.001],[3318.7,1.47235629],[3318.5,3.01340966],[3318.3,0.403]],[[3319.9,1.40992999],[3320.0,12.5986512],[3320.1,3.01203516],[3320.2,0.404],[3320.3,7.08288722]]]
["bitfinex","ETHUSD",1768348698392,[[3319.2,0.001],[3318.9,0.001],[3318.5,3.01340966],[3318.4,2.29969497],[3318.3,0.403]],[[3319.9,1.40992999],[3320.0,12.5986512],[3320.1,3.01203516],[3320.2,0.404],[3320.3,7.08288722]]]
["bitfinex","ETHUSD",1768348698561,[[3319.2,0.001],[3318.9,0.001],[3318.4,2.29969497],[3318.3,0.403]],[[3319.9,1.40992999],[3320.0,12.5986512],[3320.2,0.404],[3320.3,7.08288722]]]
["bitfinex","ETHUSD",1768348698562,[[3319.2,0.001],[3318.9,0.001],[3318.4,2.27702054],[3318.3,3.41652142],[3318.1,3.01375078]],[[3319.9,1.40992999],[3320.0,15.61070281],[3320.2,3.41587831],[3320.3,4.07103646],[3320.6,3.01154863]]]
["bitfinex","ETHUSD",1768348698764,[[3319.2,0.001],[3318.9,0.001],[3318.3,0.403],[3318.2,5.29066548],[3318.0,3.01485365]],[[3319.9,1.40992999],[3320.0,15.61070281],[3320.2,3.41587831],[3320.3,4.07103646]]]
["bitfinex","ETHUSD",1768348698765,[[3319.2,0.001],[3318.9,0.001],[3318.3,0.403],[3318.2,5.29066548],[3318.0,3.01485365]],[[3319.8,2.17839149],[3319.9,3.0121646],[3320.0,12.5986512],[3320.1,3.01197182],[3320.2,0.404]]]
["bitfinex","ETHUSD",1768348698960,[[3319.2,0.001],[3318.9,0.001],[3318.3,0.403],[3318.2,5.29066548],[3318.0,3.01485365]],[[3319.6,2.17839149],[3319.7,0.402],[3319.9,3.0121646],[3320.0,12.5986512],[3320.1,3.01197182]]]
["bitfinex","ETHUSD",1768348699176,[[3318.9,0.001],[3318.3,0.403],[3318.2,5.29066548],[3318.0,3.01485365],[3316.2,0.59497425]],[[3319.6,2.17839149],[3319.7,0.402],[3319.9,3.0121646],[3320.0,12.5986512],[3320.1,3.01197182]]]
["bitfinex","ETHUSD",1768348699377,[[3318.9,0.001],[3318.3,0.403],[3318.2,5.29066548],[3318.0,3.01485365],[3316.2,0.59497425]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3319.9,3.0121646],[3320.0,12.5986512]]]
["bitfinex","ETHUSD",1768348699776,[[3318.9,0.001],[3318.3,0.403],[3318.2,5.29066548],[3318.0,3.01485365],[3316.2,0.59497425]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3320.0,15.61070572],[3330.0,15.70545833]]]
["bitfinex","ETHUSD",1768348699979,[[3318.9,0.001],[3318.3,0.403],[3318.2,5.29066548],[3318.0,3.01485365],[3316.2,0.59497425]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3319.8,3.01224731],[3320.0,15.61070572]]]
["bitfinex","ETHUSD",1768348700194,[[3318.9,0.001],[3318.3,3.41653199],[3318.2,2.27702054],[3318.1,3.01375618],[3318.0,0.001]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3319.9,3.01214046],[3320.0,12.5986512]]]
["bitfinex","ETHUSD",1768348700389,[[3318.9,0.001],[3318.3,3.41653199],[3318.2,2.27702054],[3318.1,3.01375618],[3318.0,0.001]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3320.0,12.5986512],[3325.6,10.09180629]]]
["bitfinex","ETHUSD",1768348700595,[[3318.9,0.001],[3318.3,0.403],[3318.2,5.29067975],[3318.0,3.01484652],[3112.7,0.00081891]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3319.8,3.012232],[3320.0,12.5986512]]]
["bitfinex","ETHUSD",1768348700795,[[3318.9,0.001],[3318.3,0.403],[3318.2,2.27702054],[3318.0,0.001],[3112.7,0.00081891]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3320.0,15.61071173],[3320.4,3.91477016]]]
["bitfinex","ETHUSD",1768348701290,[[3318.9,0.001],[3318.3,0.403],[3318.2,5.29061899],[3318.0,3.01478425],[3317.4,0.02268761]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3319.9,3.01217856],[3320.0,15.61071173]]]
["bitfinex","ETHUSD",1768348701489,[[3318.9,0.001],[3318.4,2.27702054],[3318.3,6.43013582],[3318.0,0.001],[3317.5,3.01427082]],[[3319.4,2.17839149],[3319.5,0.25803915],[3319.7,0.402],[3320.0,0.181393],[3320.1,3.01198201]]]
["bitfinex","ETHUSD",1768348701691,[[3318.9,0.001],[3318.4,2.27702054],[3318.3,6.43013582],[3318.0,0.001]],[[3319.5,0.25803915],[3320.0,0.181393]]]
["bitfinex","ETHUSD",1768348701692,[[3318.9,2.27802054],[3318.4,0.02268077],[3318.3,6.43013582],[3318.0,3.01479796],[3317.9,3.01390365]],[[3319.5,0.25803915],[3319.9,2.17839149],[3320.0,0.181393],[3320.4,3.91474792],[3320.7,15.5852582]]]
["bitfinex","ETHUSD",1768348701898,[[3318.9,2.27802054],[3318.5,0.36721051],[3318.3,9.44372711],[3318.0,0.001],[3317.9,3.01390365]],[[3320.3,2.17839149],[3320.7,3.01149983],[3321.0,3.01119002],[3321.2,12.4172582],[3321.8,3.01047899]]]
["bitfinex","ETHUSD",1768348702194,[[3319.1,2.27702054],[3319.0,0.42567033],[3318.9,0.001],[3318.7,12.4172582],[3318.5,0.36721051]],[[3320.6,2.17839149],[3320.9,3.0112936],[3321.0,0.90280818],[3321.1,3.01106356],[3321.6,12.4172582]]]
["bitfinex","ETHUSD",1768348702393,[[3319.1,2.27702054],[3319.0,0.42567033],[3318.9,0.001],[3318.7,12.4172582]],[[3320.6,2.17839149],[3320.9,3.0112936],[3321.0,0.90280818],[3321.1,3.01106356],[3321.6,12.4172582]]]
["bitfinex","ETHUSD",1768348702394,[[3319.1,2.27702054],[3319.0,0.403],[3318.9,0.001],[3318.7,12.4172582],[3317.8,0.16]],[[3320.6,2.58039149],[3321.3,3.01095404],[3321.6,12.4172582],[3321.8,0.16],[3322.4,3.37173305]]]
["bitfinex","ETHUSD",1768348702586,[[3319.1,2.27702054],[3319.0,0.403],[3318.9,0.001],[3318.7,12.78446871],[3317.8,0.16]],[[3320.6,2.58039149],[3321.3,3.01095404],[3321.6,12.4172582],[3321.8,0.16],[3322.4,3.37173305]]]
["bitfinex","ETHUSD",1768348702587,[[3319.1,2.27702054],[3319.0,0.403],[3318.9,0.001],[3318.7,12.78446871],[3317.8,0.16]],[[3320.6,2.58039149],[3321.1,3.01111421],[3321.3,3.01095404],[3321.6,15.5852582],[3321.7,3.01054146]]]
["bitfinex","ETHUSD",1768348702786,[[3319.1,2.27702054],[3319.0,0.42566874],[3318.9,0.001],[3318.7,12.78446871],[3317.8,0.16]],[[3320.6,0.402],[3321.0,2.17839149],[3321.1,3.01111421],[3321.3,3.01095404],[3321.4,0.90271038]]]
["bitfinex","ETHUSD",1768348703091,[[3319.2,0.36721051],[3319.1,2.27702054],[3319.0,0.403],[3318.9,0.001],[3318.7,12.4172582]],[[3320.6,0.402],[3321.0,2.17839149],[3321.1,3.01111421],[3321.3,3.01095404],[3321.4,0.90271038]]]
["bitfinex","ETHUSD",1768348703289,[[3319.4,2.27702054],[3319.3,3.01262751],[3319.1,3.01281628],[3319.0,0.403],[3318.9,0.001]],[[3320.6,0.402],[3320.8,2.17839149],[3321.0,3.01115131],[3321.2,3.01096265],[3321.4,0.90271038]]]
["bitfinex","ETHUSD",1768348703496,[[3319.5,2.80598535],[3319.3,3.01262751],[3319.1,3.01281628],[3319.0,0.403],[3318.9,0.001]],[[3320.6,2.58039149],[3320.9,3.01125103],[3321.1,3.01106122],[3321.4,0.90271038],[3323.3,1.356]]]
["bitfinex","ETHUSD",1768348703676,[[3319.5,2.80598535],[3319.3,3.01262751],[3319.2,3.01275815],[3319.0,0.403],[3318.9,0.001]],[[3320.6,0.402],[3320.9,2.17839149],[3321.0,3.01116288],[3321.2,3.01097307],[3321.4,0.90271038]]]
["bitfinex","ETHUSD",1768348703993,[[3319.2,2.27702054],[3318.9,0.001],[3318.5,3.01337614],[3318.2,12.4172582],[3317.7,3.01409285]],[[3320.6,0.402],[3320.9,2.17839149],[3321.4,0.90271038]]]
["bitfinex","ETHUSD",1768348703994,[[3319.2,2.27702054],[3318.9,0.001],[3318.5,3.01337614],[3318.2,12.4172582],[3317.7,3.01409285]],[[3320.5,2.18039149],[3320.6,0.402],[3320.7,3.01142983],[3320.8,0.03764153],[3320.9,3.01124001]]]
["bitfinex","ETHUSD",1768348704192,[[3319.2,0.403],[3319.0,3.01292526],[3318.9,2.27802054],[3318.8,3.01311519],[3318.5,3.01337614]],[[3320.2,2.18039149],[3320.5,0.002],[3320.6,3.41350695],[3320.8,3.01134642],[3321.2,3.01099297]]]
["bitfinex","ETHUSD",1768348704402,[[3319.1,3.01285475],[3318.9,5.29106522],[3318.4,3.01346205],[3317.9,0.36721051],[3317.3,0.05]],[[3320.2,2.18039149],[3320.5,0.03964493],[3320.6,0.402],[3320.7,3.01144775],[3320.9,3.01125156]]]
["bitfinex","ETHUSD",1768348704597,[[3319.1,3.01285475],[3319.0,0.63080205],[3318.9,5.29106522],[3318.5,3.01338079],[3317.9,0.36721051]],[[3320.2,2.18039149],[3320.5,0.002],[3320.6,0.402],[3320.7,3.01144775],[3320.9,3.01125156]]]
["bitfinex","ETHUSD",1768348705122,[[3319.2,3.01276492],[3319.0,5.92077743],[3318.9,0.001],[3318.6,3.01328987],[3318.5,0.36721051]],[[3320.2,2.18039149],[3320.5,0.002],[3320.6,0.402],[3321.0,3.01114695],[3322.3,3.01204732]]]
["bitfinex","ETHUSD",1768348705299,[[3319.2,2.27702054],[3319.1,3.01286493],[3319.0,3.64375689],[3318.9,0.001],[3318.6,3.01328987]],[[3320.2,0.002],[3320.5,2.18039149],[3320.6,0.402],[3320.9,3.01130644],[3321.1,3.01111662]]]
["bitfinex","ETHUSD",1768348705463,[[3319.2,2.27702054],[3319.1,6.02572986],[3319.0,0.63080205],[3318.9,0.001],[3318.7,3.38041013]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.9,3.01130644],[3321.1,3.01111662]]]
["bitfinex","ETHUSD",1768348705665,[[3319.2,2.27702054],[3319.1,6.02572986],[3319.0,0.63080205],[3318.9,0.001],[3318.8,0.40179404]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.17839149],[3320.9,3.01130644]]]
["bitfinex","ETHUSD",1768348705896,[[3319.2,2.27702054],[3319.1,6.02572986],[3319.0,0.63080205],[3318.9,0.001],[3316.4,3.40051892]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.17839149],[3320.9,3.01130644]]]
["bitfinex","ETHUSD",1768348706097,[[3319.2,2.27702054],[3319.1,6.02572986],[3319.0,0.63080205],[3318.9,0.001],[3318.7,3.01319962]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.17839149],[3320.9,3.01130644]]]
["bitfinex","ETHUSD",1768348706597,[[3319.2,2.27702054],[3319.0,3.64371679],[3318.9,3.01403004],[3318.5,3.0133568],[3318.2,12.4172582]],[[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402],[3320.7,3.0114635]]]
["bitfinex","ETHUSD",1768348707098,[[3319.0,0.22780205],[3318.9,5.29105445],[3318.3,3.01357689],[3318.2,12.4172582],[3317.7,6.18211402]],[[3320.2,2.18039149],[3320.5,0.002],[3320.6,0.402],[3321.1,12.4172582],[3321.2,3.01100172]]]
["bitfinex","ETHUSD",1768348707279,[[3319.1,0.403],[3319.0,0.22780205],[3318.9,5.29105445],[3318.3,3.01357689],[3318.2,12.4172582]],[[3320.1,2.39643064],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3321.1,12.4172582]]]
["bitfinex","ETHUSD",1768348707476,[[3319.1,0.403],[3319.0,0.22780205],[3318.9,5.29105445],[3318.7,3.01322356],[3318.3,3.01357689]],[[3320.1,2.39643064],[3320.2,0.002],[3320.5,3.01360277],[3320.6,0.402],[3320.7,3.01142847]]]
["bitfinex","ETHUSD",1768348707884,[[3319.2,0.001],[3319.1,0.403],[3319.0,0.22780205],[3318.9,5.29105445],[3318.7,3.01322356]],[[3320.1,2.39643064],[3320.2,0.002],[3320.5,3.01360277],[3320.6,0.402],[3320.7,3.01142847]]]
["bitfinex","ETHUSD",1768348708196,[[3319.2,0.001],[3319.1,0.403],[3319.0,3.24069454],[3318.9,2.27802054],[3318.8,3.01313503]],[[3319.9,0.002],[3320.1,2.39643064],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348708397,[[3319.2,0.001],[3319.1,3.41584216],[3319.0,0.22780205],[3318.9,5.29105168],[3318.1,3.01372327]],[[3319.9,0.002],[3320.1,2.17839149],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348708697,[[3319.2,0.001],[3319.1,5.6928627],[3319.0,0.22780205],[3318.9,3.01403114],[3318.1,3.01372327]],[[3319.9,0.002],[3320.1,2.17839149],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348708869,[[3319.2,0.001],[3319.1,5.6928627],[3319.0,0.22780205],[3318.9,3.01403114],[3318.5,3.01337861]],[[3319.9,0.002],[3320.1,2.17839149],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348709201,[[3319.2,2.27802054],[3319.1,3.41584216],[3319.0,3.24073275],[3318.9,0.001],[3306.5,0.4710524]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348709397,[[3319.2,2.27802054],[3319.1,3.41584216],[3319.0,3.24073275],[3318.9,0.001],[3318.6,3.0132821]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348709597,[[3319.2,2.27802054],[3319.1,3.41582535],[3319.0,3.24073275],[3318.9,0.001],[3318.6,3.0132821]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348709598,[[3319.2,2.27802054],[3319.1,3.41582535],[3319.0,0.22780205],[3318.9,0.001],[3318.6,3.0132821]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348709975,[[3319.2,2.27802054],[3319.1,0.403],[3319.0,3.24071575],[3318.9,0.001],[3318.8,3.0131185]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348710195,[[3319.2,2.27802054],[3319.1,3.41585661],[3319.0,0.22780205],[3318.9,3.01404441],[3310.5,0.00599516]],[[3319.9,0.002],[3320.2,0.002],[3320.3,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348710391,[[3319.2,2.27802054],[3319.1,0.403],[3319.0,3.24072626],[3318.9,0.001],[3318.8,3.013111]],[[3319.9,0.002],[3320.2,0.002],[3320.3,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348710574,[[3319.2,2.27802054],[3319.1,3.41586431],[3319.0,0.22780205],[3318.9,3.01404025],[3318.5,3.01337782]],[[3319.9,0.002],[3320.2,0.002],[3320.3,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348711080,[[3319.2,5.29079374],[3319.1,0.403],[3319.0,0.22780205],[3318.9,3.01404025],[3318.5,3.01337782]],[[3319.9,0.002],[3320.2,0.002],[3320.3,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348711278,[[3319.3,0.56937937],[3319.2,5.29079374],[3319.1,0.403],[3319.0,0.22780205],[3318.9,3.01404025]],[[3319.9,0.002],[3320.2,0.002],[3320.3,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348711599,[[3319.4,2.27702054],[3319.3,3.58205441],[3319.2,0.001],[3319.1,3.4158612],[3319.0,0.22780205]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,2.58039149],[3320.9,3.01125199]]]
["bitfinex","ETHUSD",1768348713571,[[3319.3,0.56937937],[3319.2,0.001],[3319.1,2.27702054],[3319.0,0.22780205],[3318.2,12.78446871]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,3.0113592]]]
["bitfinex","ETHUSD",1768348713778,[[3319.3,2.68002054],[3319.2,0.001],[3319.0,0.22780205],[3318.5,0.02267295],[3318.2,12.4172582]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348714299,[[3319.3,2.68002054],[3319.2,3.01371711],[3319.0,0.22780205],[3318.6,3.01329505],[3318.5,0.02267295]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348714477,[[3319.3,2.68002054],[3319.2,0.001],[3319.1,3.01279998],[3319.0,0.22780205],[3318.9,3.01403479]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348715473,[[3319.3,2.68002054],[3319.2,3.01375079],[3319.0,3.24073666],[3318.9,0.001],[3314.4,12.36482609]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348716400,[[3319.3,2.68002054],[3319.2,3.01375079],[3319.0,3.24073666],[3318.9,0.001],[3314.5,10.001]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348716706,[[3319.4,2.32911079],[3319.3,6.42833544],[3319.2,0.001],[3319.0,0.22780205],[3318.9,0.001]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348716881,[[3319.4,2.32911079],[3319.3,6.42833544],[3319.2,0.001],[3319.0,0.22780205],[3318.9,3.01401943]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348717077,[[3319.4,2.32911079],[3319.3,3.41565205],[3319.2,3.01374887],[3319.0,0.22780205],[3318.9,3.01401943]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.17839149],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348717403,[[3319.4,2.32911079],[3319.3,3.41565205],[3319.2,3.01374887],[3319.0,0.22780205],[3318.9,3.01401943]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3321.3,2.23615586]]]
["bitfinex","ETHUSD",1768348717611,[[3319.4,2.32911079],[3319.3,3.41565205],[3319.2,0.001],[3319.1,3.01285281],[3319.0,0.22780205]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.23615586]]]
["bitfinex","ETHUSD",1768348717902,[[3319.4,2.32911079],[3319.3,3.41565205],[3319.2,0.001],[3319.1,3.01285281],[3319.0,0.22780205]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,2.63815586],[3320.7,0.03764266]]]
["bitfinex","ETHUSD",1768348718092,[[3319.4,2.32911079],[3319.3,3.01265205],[3319.2,0.001],[3319.1,3.01285281],[3319.0,0.22780205]],[[3319.9,0.002],[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348718294,[[3319.6,2.32911079],[3319.5,0.403],[3319.3,3.01265205],[3319.2,0.001],[3319.1,3.01285281]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348718295,[[3319.6,2.32911079],[3319.5,0.403],[3319.3,3.01265205],[3319.2,0.001],[3319.1,3.01285281]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.7,2.27379852]]]
["bitfinex","ETHUSD",1768348719288,[[3319.3,2.32911079],[3319.2,0.001],[3319.0,3.2407328],[3318.3,3.01354538],[3318.1,0.36721051]],[[3319.9,0.002],[3320.2,0.002],[3320.5,2.23815586],[3320.6,0.402],[3320.7,0.03764266]]]
["bitfinex","ETHUSD",1768348719602,[[3319.5,2.32911079],[3319.4,0.403],[3319.2,3.01372178],[3319.0,3.2407328],[3318.4,12.4172582]],[[3319.9,0.002],[3320.2,0.002],[3320.5,2.23815586],[3320.6,0.402],[3321.5,10.22]]]
["bitfinex","ETHUSD",1768348719804,[[3319.5,2.32911079],[3319.4,0.403],[3319.3,3.01268215],[3319.2,0.001],[3319.1,3.01282528]],[[3319.6,0.002],[3319.9,0.002],[3320.2,0.002],[3320.5,2.23815586],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348719977,[[3319.5,2.32911079],[3319.4,0.403],[3319.3,3.01268215],[3319.2,0.001]],[[3319.6,0.002],[3319.9,0.002],[3320.2,0.002],[3320.5,2.23815586],[3320.6,0.402]]]
["bitfinex","ETHUSD",1768348719978,[[3319.6,2.32911079],[3319.5,6.62213362],[3319.4,0.403],[3319.3,3.01261169],[3319.2,0.001]],[[3319.9,0.002],[3320.2,0.002],[3320.5,0.002],[3320.6,2.23615586],[3321.3,0.002]]]
["bitfinex","ETHUSD",1768348720180,[[3319.8,2.32911079],[3319.5,6.59946671],[3319.4,0.403],[3319.3,3.01261169],[3319.2,0.001]],[[3320.2,0.002],[3320.5,0.002],[3320.9,2.23615586],[3321.3,0.404],[3321.7,6.61034617]]]
["bitfinex","ETHUSD",1768348720381,[[3319.9,0.403],[3319.8,2.32911079],[3319.5,6.59946671],[3319.2,0.001],[3318.9,15.43127244]],[[3320.5,0.002],[3320.8,2.23615586],[3321.3,0.404],[3321.7,6.61034617],[3324.1,0.09180629]]]
["bitfinex","ETHUSD",1768348720681,[[3319.9,2.73211079],[3319.5,6.59946671],[3319.2,0.001],[3319.1,6.86280006],[3318.9,15.43127244]],[[3320.5,0.002],[3321.0,2.23615586],[3321.3,3.41492688],[3321.5,3.01076007],[3321.7,6.61034617]]]
["bitfinex","ETHUSD",1768348721701,[[3319.9,2.73211079],[3319.5,6.59946671],[3319.2,0.001],[3319.1,6.86280006],[3318.9,15.43127244]],[[3320.5,0.002],[3320.8,2.23615586],[3321.3,3.41492688],[3321.5,3.01076007],[3321.7,6.61034617]]]
["bitfinex","ETHUSD",1768348721902,[[3319.9,0.403],[3319.8,3.01221473],[3319.6,3.01239825],[3319.5,0.57447929],[3319.4,2.32911079]],[[3320.4,2.23615586],[3320.5,0.002],[3321.3,0.404],[3321.4,3.01082041],[3321.6,3.01261937]]]
["bitfinex","ETHUSD",1768348722209,[[3319.9,0.403],[3319.8,3.01221473],[3319.6,3.01239825],[3319.5,0.57447929],[3313.4,11.71029928]],[[3320.5,0.002],[3321.3,0.404],[3321.4,3.01082041],[3321.6,3.01261937],[3323.6,2.34853936]]]
["bitfinex","ETHUSD",1768348722412,[[3320.0,2.32911079],[3319.9,0.403],[3319.7,3.01228941],[3319.5,3.58695209],[3313.4,11.71029928]],[[3320.5,0.002],[3321.1,2.23615586],[3321.3,3.41489125],[3321.5,3.01070795],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768348722592,[[3320.0,2.32911079],[3319.9,0.403],[3319.7,3.01228941],[3319.5,3.58695209],[3315.8,7.66924942]],[[3320.5,0.002],[3321.0,2.23615586],[3321.3,3.41489125],[3321.5,3.01070795],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768348723112,[[3320.0,2.32911079],[3319.9,0.403],[3319.8,3.01221681],[3319.6,3.0124002],[3319.5,0.57447929]],[[3320.5,0.002],[3321.0,2.23615586],[3321.3,0.404],[3321.4,3.01081772],[3321.5,3.01070795]]]
["bitfinex","ETHUSD",1768348723910,[[3320.0,2.32911079],[3319.9,0.403],[3319.7,3.01228339],[3319.5,3.58696119],[3319.2,6.86374339]],[[3320.5,0.002],[3321.0,2.23615586],[3321.3,3.41487998],[3321.5,3.01070795],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768348724319,[[3320.0,2.32911079],[3319.9,0.403],[3319.6,3.01236828],[3319.5,0.57447929],[3319.4,3.01256908]],[[3320.5,0.002],[3320.9,2.23615586],[3321.2,3.01097856],[3321.3,0.404],[3321.4,3.01079593]]]
["bitfinex","ETHUSD",1768348724811,[[3319.6,2.32911079],[3319.5,0.57447929],[3319.0,0.22780205],[3318.8,3.01309767],[3318.4,0.16]],[[3320.5,2.23815586],[3321.3,12.8212582],[3321.7,9.77834617],[3321.8,12.4172582],[3322.0,13.23027514]]]
["bitfinex","ETHUSD",1768348724995,[[3319.8,0.403],[3319.6,2.32911079],[3319.5,3.01249383],[3319.3,3.01267657],[3319.0,0.22780205]],[[3320.4,0.26146165],[3320.5,2.23815586],[3321.0,3.01118485],[3321.2,3.01100094],[3321.3,12.8212582]]]
["bitfinex","ETHUSD",1768348725198,[[3319.8,0.403],[3319.4,3.01254906],[3319.3,5.34178736],[3319.0,0.22780205],[3318.9,3.01402067]],[[3320.4,2.49761751],[3320.5,0.002],[3321.0,3.01118485],[3321.2,3.01100094],[3321.3,12.8212582]]]
["bitfinex","ETHUSD",1768348725414,[[3319.2,0.001],[3318.9,3.01402067]],[[3320.4,2.49761751],[3320.5,0.002],[3321.0,3.01118485],[3321.3,12.8212582]]]
["bitfinex","ETHUSD",1768348725415,[[3319.2,0.001],[3318.9,0.001],[3318.8,2.32911079],[3318.0,0.001],[3317.8,3.01400457]],[[3320.4,2.49761751],[3320.5,0.002],[3320.6,0.402],[3321.0,9.03355455],[3321.3,15.5872582]]]
["bitfinex","ETHUSD",1768348725594,[[3319.2,0.001],[3319.1,0.403],[3318.9,3.01399266],[3318.8,2.32911079],[3318.7,3.01321464]],[[3320.4,2.45997145],[3320.5,0.002],[3320.6,0.402],[3321.0,9.03355455],[3321.3,15.5872582]]]
["bitfinex","ETHUSD",1768348725798,[[3319.2,0.001],[3319.1,0.403],[3319.0,5.34204021],[3318.9,0.001],[3318.8,3.01311363]],[[3320.4,2.45997145],[3320.5,0.002],[3320.6,0.402],[3320.9,0.90284078],[3321.0,6.0223697]]]
["bitfinex","ETHUSD",1768348726007,[[3319.2,0.001],[3319.1,0.403],[3319.0,5.34204021],[3318.9,0.001],[3318.8,3.01311363]],[[3320.4,2.45997145],[3320.5,0.002],[3320.6,3.41355296],[3320.8,3.01136883],[3320.9,0.90284078]]]
["bitfinex","ETHUSD",1768348726410,[[3319.2,0.001],[3319.1,0.403],[3319.0,2.32911079],[3318.9,3.01400394],[3318.8,3.01311363]],[[3320.4,2.45997145],[3320.5,3.01360878],[3320.6,0.402],[3320.7,3.01142466],[3320.9,0.90284078]]]
["bitfinex","ETHUSD",1768348727106,[[3319.2,0.001],[3319.1,0.403],[3319.0,5.34205666],[3318.9,0.001],[3318.8,3.01311363]],[[3320.3,2.23615586],[3320.4,0.22381559],[3320.5,0.002],[3320.6,3.41353531],[3320.8,3.01135119]]]
["bitfinex","ETHUSD",1768348727314,[[3319.2,0.001],[3318.9,0.001],[3318.8,2.32911079],[3318.0,3.01482036]],[[3320.4,0.22381559],[3320.5,0.002],[3320.6,3.41353531]]]
["bitfinex","ETHUSD",1768348727315,[[3319.2,0.001],[3318.9,0.001],[3318.8,2.32911079],[3318.0,3.01482036],[3317.7,0.16]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,0.402],[3320.9,4.07084078]]]
["bitfinex","ETHUSD",1768348727517,[[3319.2,0.001],[3319.0,0.403],[3318.9,0.001],[3318.8,2.32911079],[3318.0,15.43207856]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,0.402],[3320.9,4.07084078]]]
["bitfinex","ETHUSD",1768348727718,[[3319.2,0.001],[3319.0,0.403],[3318.9,2.33011079],[3318.4,3.01347102],[3318.0,15.43207856]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,0.402],[3320.9,4.07084078]]]
["bitfinex","ETHUSD",1768348728028,[[3319.2,0.001],[3319.1,2.32911079],[3319.0,3.41590699],[3318.9,0.001],[3318.8,3.01311225]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,3.41355024],[3320.8,3.0113854]]]
["bitfinex","ETHUSD",1768348728192,[[3319.2,2.33011079],[3319.0,3.41590699],[3318.9,0.001],[3318.8,3.01311225],[3317.8,7.23121508]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,3.41355024],[3320.8,3.0113854]]]
["bitfinex","ETHUSD",1768348728388,[[3319.2,0.001],[3319.1,3.01286303],[3319.0,0.403],[3318.9,3.01403943],[3318.5,3.01335565]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,0.402],[3320.7,3.01143276]]]
["bitfinex","ETHUSD",1768348728627,[[3319.2,2.33011079],[3319.1,3.01286303],[3319.0,3.41594696],[3318.9,0.001],[3318.7,0.36721051]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,0.402],[3320.8,3.01136529]]]
["bitfinex","ETHUSD",1768348728803,[[3319.2,2.33011079],[3319.1,3.01286303],[3319.0,3.41594696],[3318.9,0.001],[3318.2,3.01364156]],[[3320.2,2.48215301],[3320.4,0.22381559],[3320.5,0.002],[3320.6,0.402],[3320.7,3.01142392]]]
["bitfinex","ETHUSD",1768348728997,[[3319.2,2.33011079],[3319.1,6.02572796],[3319.0,0.403],[3318.9,0.001],[3318.3,0.16]],[[3320.2,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.3,0.002],[3321.7,6.49]]]
["bitfinex","ETHUSD",1768348729223,[[3319.2,2.33011079],[3319.1,6.02572796],[3319.0,3.41593182],[3318.9,0.001],[3318.5,12.78446871]],[[3320.2,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.1,3.01107225],[3321.3,3.01288734]]]
["bitfinex","ETHUSD",1768348729521,[[3319.2,2.33011079],[3319.1,6.02572796],[3319.0,3.41593182],[3318.9,0.001],[3318.5,12.78446871]],[[3320.5,0.002],[3320.6,0.402],[3320.7,2.23615586],[3321.1,3.01107225],[3321.3,3.9156439]]]
["bitfinex","ETHUSD",1768348729701,[[3319.2,2.33011079],[3319.1,6.02572796],[3319.0,3.78314233],[3318.9,0.001],[3318.5,12.4172582]],[[3320.5,0.002],[3320.6,0.402],[3320.7,2.23615586],[3321.1,3.01107225],[3321.3,3.9156439]]]
["bitfinex","ETHUSD",1768348730100,[[3319.2,2.33011079],[3319.1,6.02572796],[3319.0,0.403],[3318.9,0.001],[3318.8,3.01310502]],[[3320.5,0.002],[3320.6,0.402],[3321.3,3.9156439]]]
["bitfinex","ETHUSD",1768348730101,[[3319.2,2.33011079],[3319.1,6.02572796],[3319.0,0.403],[3318.9,0.001],[3318.8,3.01310502]],[[3320.5,2.23815586],[3320.6,0.402],[3321.3,0.90475656],[3321.6,6.18065537],[3321.7,6.49]]]
["bitfinex","ETHUSD",1768348730501,[[3319.4,2.32911079],[3319.3,3.01268339],[3319.2,3.01372736],[3319.0,0.403],[3318.9,0.001]],[[3320.5,2.23815586],[3320.6,0.402],[3321.0,3.01118489],[3321.3,0.90475656],[3321.6,6.18065537]]]
["bitfinex","ETHUSD",1768348730711,[[3319.5,2.73311079],[3319.3,6.02536678],[3319.2,0.001],[3318.9,3.01401824],[3318.8,0.36721051]],[[3320.5,2.23815586],[3320.6,0.402],[3321.1,3.011083],[3321.3,3.91564533],[3321.6,6.18065537]]]
["bitfinex","ETHUSD",1768348730913,[[3319.5,2.73311079],[3319.3,6.02536678],[3319.2,0.001],[3318.9,3.01401824],[3115.8,0.0008155]],[[3320.4,0.26401559],[3320.5,2.23815586],[3320.6,0.402],[3321.1,3.011083],[3321.3,3.91564533]]]
["bitfinex","ETHUSD",1768348731102,[[3319.5,0.404],[3319.3,8.35447757],[3319.2,0.001],[3318.9,3.01401824],[3318.1,4.21721051]],[[3320.4,2.50017145],[3320.5,0.002],[3320.6,0.402],[3321.1,3.011083],[3321.3,3.91564533]]]
["bitfinex","ETHUSD",1768348731419,[[3319.5,0.404],[3319.3,8.35447757],[3319.2,0.001],[3318.9,3.01401824],[3318.2,15.99601627]],[[3320.4,2.50017145],[3320.5,0.002],[3320.6,0.402],[3321.1,3.011083],[3321.3,3.91564533]]]
["bitfinex","ETHUSD",1768348731621,[[3319.5,0.404],[3319.3,8.35447757],[3319.2,0.001],[3318.9,3.01401824],[3318.2,15.99601627]],[[3319.9,0.002],[3320.4,2.50017145],[3320.5,0.002],[3320.6,0.402],[3321.1,3.011083]]]
["bitfinex","ETHUSD",1768348731812,[[3319.5,0.404],[3319.3,8.35447757],[3319.2,0.001],[3319.0,3.01291771],[3318.9,0.001]],[[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.2,3.01102701],[3321.3,0.002]]]
["bitfinex","ETHUSD",1768348732008,[[3319.5,2.73311079],[3319.3,8.35447757],[3319.2,0.001],[3319.0,3.01291771],[3318.9,0.001]],[[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.2,3.01102701],[3321.3,0.002]]]
["bitfinex","ETHUSD",1768348732009,[[3319.5,2.73311079],[3319.3,6.02536678],[3319.2,0.001],[3319.0,3.01291771],[3318.9,0.001]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.2,3.01102701]]]
["bitfinex","ETHUSD",1768348732324,[[3319.6,0.27331108],[3319.5,2.73311079],[3319.3,6.02536678],[3319.2,0.001],[3319.0,3.01291771]],[[3320.2,0.002],[3320.5,0.002],[3320.6,2.63815586],[3321.2,3.01102701],[3321.4,3.91351339]]]
["bitfinex","ETHUSD",1768348732505,[[3319.5,2.73311079],[3319.4,3.01252982],[3319.3,3.01268339],[3319.2,0.001],[3318.8,3.01307377]],[[3320.2,0.002],[3320.5,2.23815586],[3320.6,0.402],[3321.0,3.01114598],[3321.2,3.01096082]]]
["bitfinex","ETHUSD",1768348732703,[[3319.5,2.73311079],[3319.4,3.01252982],[3319.2,3.01374205],[3318.8,3.01307377],[3114.3,0.00084847]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.23615586],[3321.0,3.01114598]]]
["bitfinex","ETHUSD",1768348733019,[[3319.6,2.32911079],[3319.5,3.41650137],[3319.3,3.01266333],[3319.2,0.001],[3318.9,3.01401078]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.23615586],[3321.0,3.01114598]]]
["bitfinex","ETHUSD",1768348733624,[[3319.6,2.32911079],[3319.5,0.404],[3319.2,0.001],[3318.9,3.01401078],[3315.8,6.71724942]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.23615586],[3321.0,3.01114598]]]
["bitfinex","ETHUSD",1768348733925,[[3319.6,2.32911079],[3319.5,0.404],[3319.4,3.01256232],[3319.2,3.01374872],[3318.9,3.01401078]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.23615586],[3321.0,3.01114598]]]
["bitfinex","ETHUSD",1768348734126,[[3319.6,2.32911079],[3319.5,3.41647963],[3319.3,3.01266602],[3319.2,0.001],[3318.9,3.01401078]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.8,2.23615586],[3321.1,3.01109331]]]
["bitfinex","ETHUSD",1768348734621,[[3319.6,2.32911079],[3319.5,0.404],[3319.4,3.01255316],[3319.3,3.01266602],[3319.2,0.001]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.7,2.23615586],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348734923,[[3319.5,0.404],[3319.4,3.01255316],[3319.3,3.01266602],[3319.2,0.001]],[[3320.2,0.002],[3320.5,0.002],[3320.6,0.402],[3320.7,2.23615586],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348734924,[[3319.5,0.404],[3319.4,3.01255316],[3319.3,5.34177681],[3319.2,0.001],[3114.2,0.0008156]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348735157,[[3319.5,0.404],[3319.4,3.01255316],[3319.3,2.32911079],[3319.2,0.001],[3290.7,13.23697852]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348735321,[[3319.5,3.41648725],[3319.3,2.32911079],[3319.2,0.001],[3290.7,13.23697852],[3113.6,38.37]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348735526,[[3319.5,3.41648725],[3319.3,2.32911079],[3319.2,0.001],[3318.7,3.85],[3317.6,6.44]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348736625,[[3319.5,3.41648725],[3319.3,5.34178375],[3319.2,0.001],[3318.7,3.85],[3317.6,6.44]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348737920,[[3319.5,0.404],[3319.4,3.01256016],[3319.3,2.32911079],[3319.2,3.01374929],[3318.7,3.85]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3320.6,0.402],[3321.0,3.01116089]]]
["bitfinex","ETHUSD",1768348738307,[[3319.5,3.4164936],[3319.3,5.34178878],[3319.2,0.001],[3318.7,3.85],[3318.2,16.36322678]],[[3320.2,0.002],[3320.4,2.23615586],[3320.5,0.002],[3321.1,3.01108296],[3321.2,0.402]]]
["bitfinex","ETHUSD",1768348739327,[[3319.5,3.4164936],[3319.3,5.34178878],[3319.2,0.001],[3318.7,3.85],[3318.2,16.36322678]],[[3320.2,0.002],[3320.3,2.23615586],[3320.5,0.002],[3321.1,3.01108296],[3321.2,0.402]]]
["bitfinex","ETHUSD",1768348740133,[[3319.5,3.4164936],[3319.3,5.34178878],[3319.2,0.001],[3318.7,3.85],[3318.2,16.36322678]],[[3320.2,0.002],[3320.3,2.23615586],[3320.5,0.002],[3321.1,3.01108296],[3321.2,3.41296469]]]
["bitfinex","ETHUSD",1768348741228,[[3319.6,5.34143622],[3319.5,1.27982824],[3319.4,3.01257352],[3319.2,0.001],[3319.1,3.01286372]],[[3320.2,0.002],[3320.5,2.23815586],[3321.2,3.41297267],[3321.4,3.01086664],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768348741531,[[3319.6,2.32911079],[3319.5,4.29231789],[3319.2,0.001],[3318.9,3.01398488],[3318.8,3.85]],[[3320.2,0.002],[3320.5,2.23815586],[3321.0,3.01119504],[3321.2,3.4130299],[3321.5,0.90269137]]]
["bitfinex","ETHUSD",1768348742129,[[3319.6,2.32911079],[3319.5,4.29231789],[3319.3,3.0126728],[3319.2,0.001],[3318.9,3.01398488]],[[3320.2,0.002],[3320.5,2.23815586],[3321.1,3.01108961],[3321.2,0.402],[3321.3,3.01289687]]]
["bitfinex","ETHUSD",1768348742332,[[3319.6,2.32911079],[3319.5,1.27982824],[3319.3,3.0126728],[3319.2,0.001],[3318.9,3.01398488]],[[3320.2,0.002],[3320.5,2.23815586],[3321.1,3.01108961],[3321.2,0.402],[3321.3,3.01289687]]]
["bitfinex","ETHUSD",1768348742914,[[3319.7,2.32911079],[3319.5,1.27982824],[3319.3,3.01267568],[3319.2,0.001],[3319.0,3.01293285]],[[3320.2,0.002],[3320.5,0.002],[3320.6,2.23615586],[3321.1,3.01108961],[3321.2,0.402]]]
["bitfinex","ETHUSD",1768348743224,[[3319.7,2.32911079],[3319.5,4.29226892],[3319.3,3.01267568],[3319.2,0.001],[3319.0,3.01293285]],[[3320.2,0.002],[3320.5,0.002],[3320.6,2.23615586],[3321.1,3.01108961],[3321.2,0.402]]]
["bitfinex","ETHUSD",1768348743525,[[3319.8,0.001],[3319.5,6.62137971],[3319.4,3.01258287],[3319.2,0.001],[3319.0,3.01293285]],[[3320.2,0.002],[3320.5,2.23815586],[3321.1,3.01108961],[3321.2,0.402],[3328.2,16.75248888]]]
["bitfinex","ETHUSD",1768348743705,[[3319.8,0.001],[3319.5,6.62137971],[3319.4,3.01258287],[3319.2,0.001],[3319.0,3.01293285]],[[3320.1,0.002],[3320.2,0.002],[3320.5,2.23815586],[3321.1,3.01108961],[3321.2,0.402]]]
["bitfinex","ETHUSD",1768348743905,[[3319.8,0.001],[3319.5,6.62137971],[3319.4,3.01258287],[3319.2,0.001],[3319.0,3.01293285]],[[3320.2,0.002],[3320.3,2.23615586],[3320.5,0.002],[3321.1,3.01108961],[3321.2,0.402]]]
["bitfinex","ETHUSD",1768348744122,[[3319.8,0.001],[3319.5,6.62137971],[3319.4,3.01258287],[3319.2,0.001],[3319.0,3.01293285]],[[3320.2,0.002],[3320.3,2.23615586],[3320.4,0.002],[3320.5,0.002],[3321.1,3.01108961]]]
["bitfinex","ETHUSD",1768348744630,[[3319.8,2.33011079],[3319.5,4.29226892],[3319.4,3.01258287],[3319.2,0.001],[3319.0,3.01293285]],[[3320.2,0.002],[3320.4,0.002],[3320.5,0.002],[3320.8,2.23615586],[3321.1,3.01108961]]]
["bitfinex","ETHUSD",1768348744825,[[3319.8,2.33011079],[3319.5,7.3047708],[3319.2,0.001],[3319.1,3.01281391],[3317.7,5.69576937]],[[3320.2,0.002],[3320.4,0.002],[3320.5,0.002],[3320.8,2.23615586],[3321.2,3.41299569]]]
["bitfinex","ETHUSD",1768348745335,[[3319.8,2.33011079],[3319.5,4.29226892],[3319.2,0.001],[3318.9,3.01398567],[3317.7,5.69576937]],[[3320.2,0.002],[3320.4,0.002],[3320.5,0.002],[3320.8,2.23615586],[3321.1,3.01108104]]]
["bitfinex","ETHUSD",1768348745535,[[3319.8,2.33011079],[3319.5,4.29226892],[3319.2,0.001],[3318.9,3.01398567],[3317.7,5.69576937]],[[3320.2,0.002],[3320.4,0.002],[3320.5,0.002],[3320.8,2.23615586],[3321.3,0.002]]]
["bitfinex","ETHUSD",1768348745931,[[3319.8,2.33011079],[3319.5,4.29226892],[3319.3,3.01262138],[3319.2,0.001],[3318.9,3.01398567]],[[3320.2,0.002],[3320.4,0.002],[3320.5,0.002],[3320.8,2.23615586],[3321.1,3.01108689]]]
["bitfinex","ETHUSD",1768348746334,[[3319.8,2.33011079],[3319.5,4.29226892],[3319.3,3.01262138],[3319.2,0.001],[3318.9,3.01398567]],[[3320.2,0.002],[3320.4,0.002],[3320.5,0.002],[3320.7,2.05509946],[3321.1,3.01108689]]]
["bitfinex","ETHUSD",1768348746508,[[3319.8,0.001],[3319.6,2.10438532],[3319.5,4.29226892],[3319.3,3.01262138],[3319.2,0.001]],[[3320.2,0.002],[3320.4,0.002],[3320.5,2.05709946],[3321.1,3.01108689],[3328.3,16.75248888]]]
["bitfinex","ETHUSD",1768348746932,[[3319.8,0.001],[3319.6,2.10438532],[3319.5,4.29226892],[3319.3,3.01262138],[3319.2,0.001]],[[3320.2,0.002],[3320.4,0.002],[3320.5,2.05709946],[3321.1,3.01108689],[3324.4,8.57324729]]]
["bitfinex","ETHUSD",1768348747113,[[3319.8,0.001],[3319.6,2.10438532],[3319.5,4.29226892],[3319.4,3.01259144],[3319.2,0.001]],[[3320.2,0.002],[3320.4,0.002],[3320.5,2.05709946],[3321.0,3.168],[3321.1,3.01108689]]]
["bitfinex","ETHUSD",1768348747319,[[3319.8,0.001],[3319.6,5.1167934],[3319.5,1.27982824],[3319.4,3.01259144],[3319.2,0.001]],[[3320.2,0.002],[3320.4,0.002],[3320.5,2.05709946],[3321.1,3.01108689],[3321.7,3.168]]]
["bitfinex","ETHUSD",1768348747515,[[3319.8,2.63982239],[3319.6,3.0123957],[3319.5,1.27982824],[3319.2,0.001],[3319.0,0.36721051]],[[3320.2,0.002],[3320.4,0.002],[3320.5,0.002],[3321.0,2.05509946],[3321.3,0.002]]]
["bitfinex","ETHUSD",1768348747716,[[3320.1,2.10438532],[3319.8,0.53543707],[3319.6,6.39201734],[3319.5,3.8182694],[3319.2,0.001]],[[3320.4,0.002],[3320.5,0.002],[3321.0,2.05509946],[3321.3,0.002],[3322.2,3.16480999]]]
["bitfinex","ETHUSD",1768348747919,[[3320.2,0.404],[3320.1,2.10438532],[3319.8,0.53543707],[3319.6,9.40442847],[3319.2,0.001]],[[3320.5,0.002],[3321.0,2.05509946],[3321.3,0.002],[3321.6,0.002],[3321.7,3.01054215]]]
["bitfinex","ETHUSD",1768348748123,[[3320.2,2.50838532],[3320.0,12.98237471],[3319.8,0.53543707],[3319.6,12.4168396],[3319.4,12.98237471]],[[3321.3,0.002],[3321.6,2.05709946],[3321.8,0.002],[3321.9,0.002],[3322.2,3.01010742]]]
["bitfinex","ETHUSD",1768348748317,[[3320.2,2.50838532],[3319.8,0.53543707],[3319.6,12.4168396],[3319.4,12.98237471]],[[3321.3,0.002],[3321.6,2.05709946],[3321.8,0.002],[3321.9,0.002],[3322.2,3.01010742]]]
["bitfinex","ETHUSD",1768348748318,[[3320.2,2.50838532],[3319.8,0.51277934],[3319.6,12.4168396],[3319.4,12.98237471],[3318.4,9.35570516]],[[3321.3,0.002],[3321.6,2.05709946],[3321.8,0.002],[3321.9,0.002],[3322.2,3.41210742]]]
["bitfinex","ETHUSD",1768348748639,[[3320.3,2.10438532],[3320.2,0.77121051],[3319.8,0.51277934],[3319.6,15.06204022],[3319.4,12.98237471]],[[3321.3,0.002],[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.2,3.41210742]]]
["bitfinex","ETHUSD",1768348748640,[[3320.3,2.10438532],[3320.2,0.77121051],[3319.8,0.51277934],[3319.6,15.06204022],[3319.4,12.98237471]],[[3321.3,0.002],[3321.6,0.002],[3321.8,2.05709946],[3321.9,0.002],[3322.2,0.402]]]
["bitfinex","ETHUSD",1768348748845,[[3320.7,2.10438532],[3320.4,0.28755958],[3320.2,0.404],[3320.1,0.16],[3319.9,0.02264436]],[[3321.3,0.002],[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946]]]
["bitfinex","ETHUSD",1768348749017,[[3320.9,2.10438532],[3320.8,0.404],[3320.1,0.16],[3319.7,3.168],[3319.0,3.08343803]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.7,0.402]]]
["bitfinex","ETHUSD",1768348749215,[[3321.1,3.01105055],[3321.0,3.41512811],[3320.9,2.10438532],[3320.6,3.01148146],[3320.2,3.01182179]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.03962453]]]
["bitfinex","ETHUSD",1768348749415,[[3321.1,3.01105055],[3321.0,3.41512811],[3320.9,2.10438532],[3320.6,3.01148146],[3320.2,3.01182179]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348750614,[[3320.9,2.10438532],[3320.4,3.01162704],[3319.9,3.01209844],[3319.1,3.06285979],[3317.8,4.85788417]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348750815,[[3321.0,0.404],[3320.9,2.10438532],[3320.4,3.01162704],[3319.9,3.01209844],[3319.1,3.06285979]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348750816,[[3321.0,0.404],[3320.9,2.10438532],[3320.4,3.01162704],[3319.9,3.01209844],[3319.1,3.06285979]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.03962453]]]
["bitfinex","ETHUSD",1768348751041,[[3321.1,0.25083853],[3321.0,3.41511889],[3320.9,2.10438532],[3320.8,3.01124405],[3320.4,3.01162704]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.03962453]]]
["bitfinex","ETHUSD",1768348751243,[[3321.1,3.26183909],[3320.9,5.11560064],[3320.5,3.01153343],[3320.1,3.17191168],[3319.6,0.36721051]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.03962453]]]
["bitfinex","ETHUSD",1768348751244,[[3321.1,3.26183909],[3320.9,5.11560064],[3320.5,3.01153343],[3320.1,3.17191168],[3319.6,0.36721051]],[[3321.6,0.002],[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348751538,[[3321.2,0.404],[3320.7,2.10438532],[3320.1,3.17191168],[3319.6,0.36721051],[3319.3,0.40179404]],[[3321.6,0.002],[3321.8,2.05709946],[3321.9,0.002],[3322.3,0.03962453],[3322.9,3.0094447]]]
["bitfinex","ETHUSD",1768348751734,[[3321.2,0.404],[3321.1,3.01100056],[3320.7,2.10438532],[3320.5,3.01153343],[3320.1,3.17191168]],[[3321.6,0.002],[3321.8,2.05709946],[3321.9,0.002],[3322.3,0.03962453],[3322.9,3.0094447]]]
["bitfinex","ETHUSD",1768348751937,[[3321.2,0.404],[3321.1,6.02205111],[3320.7,5.11575577],[3320.3,3.01173742],[3320.1,0.16]],[[3321.6,0.002],[3321.8,2.05709946],[3321.9,0.002],[3322.3,0.03962453],[3322.7,0.402]]]
["bitfinex","ETHUSD",1768348752130,[[3321.2,0.404],[3321.1,6.02205111],[3320.9,2.10438532],[3320.7,3.01137045],[3320.3,3.01173742]],[[3321.8,0.002],[3321.9,0.002],[3322.0,2.05509946],[3322.3,0.002],[3322.7,0.402]]]
["bitfinex","ETHUSD",1768348752738,[[3321.2,0.404],[3321.1,6.02205111],[3321.0,2.10438532],[3320.7,3.01137045],[3320.3,3.01173742]],[[3321.8,0.002],[3321.9,0.002],[3322.3,2.05709946],[3322.7,0.402],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348753043,[[3321.2,2.50838532],[3321.1,6.02205111],[3320.8,0.36721051],[3320.3,3.01173742],[3320.1,3.171925]],[[3321.8,0.002],[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.002],[3322.7,0.402]]]
["bitfinex","ETHUSD",1768348753231,[[3321.3,0.85304364],[3321.2,2.50838532],[3320.7,3.01140107],[3320.3,3.01173742],[3320.1,3.171925]],[[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.002],[3322.7,0.402],[3322.8,3.01157488]]]
["bitfinex","ETHUSD",1768348753432,[[3321.2,13.34239775],[3320.8,7.82311025],[3320.7,3.01140107],[3320.4,10.3734442],[3320.3,3.01173742]],[[3321.9,0.002],[3322.1,2.05509946],[3322.3,0.002],[3322.7,0.402],[3322.8,3.01157488]]]
["bitfinex","ETHUSD",1768348753739,[[3321.3,8.12610582],[3321.2,8.22711025],[3321.0,3.01113999],[3320.8,10.83439613],[3320.4,10.3734442]],[[3321.9,0.002],[3322.3,0.002],[3322.4,2.41690506],[3322.7,0.402],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348753957,[[3321.4,2.10438532],[3321.3,6.0217205],[3321.2,8.22711025],[3321.0,3.01113999],[3320.8,7.82311025]],[[3321.9,0.002],[3322.3,0.002],[3322.4,2.41690506],[3322.7,0.402],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348754120,[[3321.3,3.01085127],[3321.2,3.41495428],[3321.1,2.10438532],[3320.8,10.83437616],[3318.5,7.25051892]],[[3321.9,0.002],[3322.3,0.002],[3322.4,2.41690506],[3322.7,0.402],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348754121,[[3321.3,3.01085127],[3321.2,3.41495428],[3321.1,2.10438532],[3320.8,10.83437616],[3318.5,7.25051892]],[[3321.9,0.002],[3322.2,2.05509946],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.402]]]
["bitfinex","ETHUSD",1768348754451,[[3321.3,10.83396152],[3321.2,3.41495428],[3321.1,2.10438532],[3320.8,10.83437616],[3318.9,0.001]],[[3322.2,2.05509946],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.402],[3323.1,3.0093264]]]
["bitfinex","ETHUSD",1768348754638,[[3321.3,13.84483075],[3321.2,0.404],[3321.1,2.10438532],[3320.9,3.01120274],[3320.8,7.82311025]],[[3322.2,2.29698997],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.402],[3323.1,3.0093264]]]
["bitfinex","ETHUSD",1768348754839,[[3321.3,13.84483075],[3321.2,2.50838532],[3320.9,3.01120274],[3320.8,7.82311025],[3118.1,0.003]],[[3322.2,2.29698997],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.402],[3323.1,3.0093264]]]
["bitfinex","ETHUSD",1768348755150,[[3321.3,15.94921607],[3321.2,0.404],[3320.9,3.01120274],[3320.8,7.82311025],[3316.4,10.25709122]],[[3322.2,2.29698997],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.402],[3323.0,3.01134341]]]
["bitfinex","ETHUSD",1768348755344,[[3321.3,8.12610582],[3321.2,0.404],[3320.9,3.01120274],[3320.5,13.38418695],[3318.9,0.001]],[[3322.2,2.29698997],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.402],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348755524,[[3321.3,8.12610582],[3321.2,0.404],[3321.0,3.01110669],[3320.5,13.75139746],[3319.9,0.40179404]],[[3322.3,0.002],[3322.4,2.41690506],[3323.0,0.03961661],[3323.2,1.00828174],[3323.8,3.00865429]]]
["bitfinex","ETHUSD",1768348755721,[[3321.4,2.10438532],[3321.3,6.0217205],[3321.2,0.404],[3321.0,3.01110669],[3320.5,13.75139746]],[[3322.3,0.002],[3322.4,2.41690506],[3323.0,0.03961661],[3323.2,1.00828174],[3323.8,3.00865429]]]
["bitfinex","ETHUSD",1768348755922,[[3321.4,2.10438532],[3321.3,6.0217205],[3321.2,0.404],[3321.0,3.01110669],[3320.5,13.75139746]],[[3322.3,0.002],[3322.4,0.3618056],[3322.8,2.05709946],[3323.0,0.03961661],[3323.2,1.00828174]]]
["bitfinex","ETHUSD",1768348756119,[[3321.4,2.10438532],[3321.3,6.0217205],[3321.2,0.404],[3321.0,3.01110669],[3320.5,13.75139746]],[[3321.6,0.002],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.03762],[3322.8,2.05709946]]]
["bitfinex","ETHUSD",1768348756334,[[3321.6,2.10438532],[3321.3,6.0217205],[3321.2,0.404],[3321.0,3.01110669],[3320.7,7.77846294]],[[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.03762],[3322.8,2.05709946],[3323.1,3.00923855]]]
["bitfinex","ETHUSD",1768348756649,[[3321.7,0.404],[3321.6,2.10438532],[3321.3,3.01085127],[3320.8,3.01126379],[3320.7,7.77846294]],[[3321.9,0.002],[3322.3,0.002],[3322.4,0.3618056],[3322.7,0.03762],[3322.8,2.05709946]]]
["bitfinex","ETHUSD",1768348756953,[[3321.7,0.404],[3321.6,2.10438532],[3321.3,3.01085127],[3321.2,3.0109576],[3320.8,3.01126379]],[[3322.3,0.002],[3322.4,0.3618056],[3322.6,2.05509946],[3322.7,0.03762],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348757248,[[3320.7,2.11208581],[3320.6,6.02300788],[3320.5,0.404],[3320.4,7.77846294],[3320.1,2.11308581]],[[3322.2,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348757450,[[3320.8,2.51608581],[3320.7,0.85390937],[3320.6,6.02300788],[3320.4,10.79009292],[3320.1,2.11308581]],[[3322.2,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.6,3.00970673],[3322.8,3.01151689]]]
["bitfinex","ETHUSD",1768348757616,[[3320.8,2.11208581],[3320.7,0.85390937],[3320.6,6.02300788],[3320.4,7.77846294],[3320.2,3.01181643]],[[3322.2,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.5,3.01182135],[3322.6,3.00970673]]]
["bitfinex","ETHUSD",1768348757942,[[3320.7,0.404],[3320.5,3.01151326],[3320.4,3.01168437],[3320.0,3.01202001],[3319.8,0.51277934]],[[3322.1,2.31913559],[3322.3,3.41400361],[3322.4,3.37169921],[3322.5,0.002],[3323.1,3.00923965]]]
["bitfinex","ETHUSD",1768348758148,[[3320.7,0.404],[3320.5,6.02310789],[3320.1,5.12501335],[3319.8,0.51277934],[3319.6,10.7908263]],[[3321.9,2.28150879],[3322.0,0.23191356],[3322.3,3.41400361],[3322.4,0.3618056],[3322.5,3.01180028]]]
["bitfinex","ETHUSD",1768348758343,[[3320.7,0.404],[3320.5,3.01151326],[3320.4,3.01168379],[3320.1,5.12501335],[3319.8,3.52496065]],[[3321.9,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.5,0.002],[3323.2,3.61549626]]]
["bitfinex","ETHUSD",1768348758549,[[3320.7,0.404],[3320.5,6.02310789],[3320.1,5.12501335],[3319.8,3.52496065],[3318.2,5.71850994]],[[3321.9,2.28150879],[3322.3,3.41398957],[3322.4,0.3618056],[3322.5,3.01179971],[3323.2,3.61549626]]]
["bitfinex","ETHUSD",1768348758918,[[3320.7,0.404],[3320.5,6.02310789],[3320.2,3.01182392],[3320.1,2.11308581],[3319.8,3.52496065]],[[3321.9,2.28150879],[3322.3,0.404],[3322.4,3.37169056],[3322.5,0.002],[3322.6,3.00969512]]]
["bitfinex","ETHUSD",1768348759318,[[3320.7,3.41533747],[3320.5,3.01151326],[3320.2,3.01182392],[3320.1,2.11308581],[3319.8,3.52496065]],[[3321.9,2.28150879],[3322.3,3.41398233],[3322.4,0.3618056],[3322.5,3.01179248],[3326.2,0.09180629]]]
["bitfinex","ETHUSD",1768348759550,[[3320.7,3.41533747],[3320.5,3.01151326],[3320.2,3.01182392],[3320.1,2.11308581],[3319.8,10.44277851]],[[3321.9,2.28150879],[3322.3,3.41398233],[3322.4,0.3618056],[3322.5,3.01179248],[3323.5,6.91781786]]]
["bitfinex","ETHUSD",1768348759715,[[3320.7,3.41533747],[3320.6,3.01150008],[3320.2,3.01182392],[3320.1,2.11308581],[3319.8,10.44277851]],[[3321.9,2.28150879],[3322.3,3.41398233],[3322.4,0.3618056],[3322.5,3.01179248],[3323.5,6.91781786]]]
["bitfinex","ETHUSD",1768348760350,[[3320.7,3.41533747],[3320.6,3.01150008],[3320.2,3.01182392],[3320.1,2.11308581],[3319.8,10.44277851]],[[3321.9,2.28150879],[3322.3,3.41398233],[3322.4,0.3618056],[3322.5,3.01179248],[3322.8,0.90434383]]]
["bitfinex","ETHUSD",1768348761935,[[3320.7,3.41533747],[3320.6,3.01150008],[3320.2,3.01182392],[3320.1,2.11308581],[3319.9,3.168]],[[3321.9,2.28150879],[3322.3,6.58198233],[3322.4,0.3618056],[3322.5,3.01179248],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348762142,[[3320.7,3.41533747],[3320.6,5.12358589],[3320.2,3.01182392],[3320.1,0.001],[3319.4,6.18057765]],[[3321.9,2.28150879],[3322.3,3.41398233],[3322.4,0.3618056],[3322.5,3.01179248],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348762553,[[3320.7,3.41533747],[3320.6,5.12358589],[3320.2,3.01182392],[3320.1,0.001],[3319.8,3.52496065]],[[3321.9,2.28150879],[3322.3,3.41398233],[3322.4,0.3618056],[3322.5,3.01179248],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348762921,[[3320.7,3.41533747],[3320.6,2.11208581],[3320.5,3.01158186],[3320.2,3.01182392],[3320.1,0.001]],[[3321.9,2.28150879],[3322.3,3.41398233],[3322.4,0.3618056],[3322.5,3.01179248],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348763123,[[3320.8,0.404],[3320.6,5.12355217],[3320.4,3.01166295],[3320.1,0.001],[3320.0,3.01201007]],[[3321.9,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.5,0.002],[3322.7,3.168]]]
["bitfinex","ETHUSD",1768348763354,[[3320.8,0.404],[3320.7,3.01139287],[3320.6,2.11208581],[3320.5,3.01158285],[3320.1,3.01292883]],[[3321.9,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.5,0.002],[3322.7,3.168]]]
["bitfinex","ETHUSD",1768348763655,[[3320.8,0.404],[3320.7,3.01139287],[3320.6,2.11208581],[3320.5,3.01158285],[3320.1,3.01292883]],[[3321.9,2.28150879],[3322.3,0.404],[3322.4,3.37168641],[3322.5,0.002],[3322.7,3.168]]]
["bitfinex","ETHUSD",1768348764033,[[3320.8,0.404],[3320.6,2.11208581],[3320.1,0.001],[3319.8,0.51277934],[3319.6,3.01236311]],[[3321.9,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.5,0.002],[3322.7,3.168]]]
["bitfinex","ETHUSD",1768348764259,[[3320.8,0.404],[3320.6,5.1235795],[3320.4,3.01167919],[3320.1,0.001],[3320.0,3.01199668]],[[3321.9,2.28150879],[3322.1,3.01019565],[3322.3,3.41405321],[3322.4,0.3618056],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348764947,[[3320.5,3.01155498],[3320.4,2.11208581],[3320.1,0.001],[3320.0,3.01199668],[3317.1,3.85]],[[3321.9,2.28150879],[3322.0,3.01023938],[3322.2,3.01005438],[3322.3,0.404],[3322.4,0.3618056]]]
["bitfinex","ETHUSD",1768348765181,[[3320.6,3.41548979],[3320.4,3.01167438],[3320.2,2.11208581],[3320.1,0.001],[3320.0,3.01199668]],[[3321.9,2.28150879],[3322.1,3.01020678],[3322.3,3.41398972],[3322.4,0.3618056],[3324.5,3.61070615]]]
["bitfinex","ETHUSD",1768348765458,[[3320.7,3.0114048],[3320.6,0.404],[3320.5,3.0115887],[3320.2,2.11208581],[3320.1,3.01293431]],[[3321.7,2.28150879],[3321.8,0.22815088],[3322.2,3.01009398],[3322.3,0.404],[3322.4,3.37169219]]]
["bitfinex","ETHUSD",1768348765753,[[3320.7,3.0114048],[3320.6,0.404],[3320.5,3.0115887],[3320.2,2.11208581],[3320.1,3.01293431]],[[3321.7,2.28150879],[3322.2,3.01009398],[3322.3,0.404],[3322.4,3.37169219],[3331.0,18.32303472]]]
["bitfinex","ETHUSD",1768348765923,[[3320.8,3.0113001],[3320.6,3.41548399],[3320.3,2.11208581],[3320.2,3.01182959],[3320.1,0.001]],[[3321.7,2.28150879],[3322.3,3.41398701],[3322.4,0.3618056],[3322.5,3.0118032],[3331.0,18.32303472]]]
["bitfinex","ETHUSD",1768348766124,[[3320.7,3.0113759],[3320.6,0.404],[3320.5,3.01156745],[3320.3,2.11208581],[3320.2,3.01182959]],[[3321.7,2.28150879],[3322.2,3.01006277],[3322.3,0.404],[3322.4,3.37168456],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348766752,[[3320.6,0.404],[3320.5,3.01156745],[3320.3,2.11208581],[3320.2,3.01182959]],[[3321.7,2.28150879],[3322.2,3.01006277],[3322.3,0.404],[3322.4,3.37168456],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348766753,[[3320.6,3.415467],[3320.4,3.01166434],[3320.3,2.11208581],[3320.0,3.01198014],[3319.8,0.51277934]],[[3321.7,2.28150879],[3322.1,3.01014607],[3322.3,3.4139777],[3322.4,0.3618056],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348767051,[[3320.6,3.415467],[3320.4,3.01166434],[3320.3,2.11208581],[3320.0,3.01198014],[3319.8,0.51277934]],[[3321.5,2.28150879],[3321.6,0.22815088],[3322.1,3.01014607],[3322.3,3.4139777],[3322.4,0.3618056]]]
["bitfinex","ETHUSD",1768348767748,[[3320.7,2.53872075],[3320.6,3.011467],[3319.8,3.52496493],[3319.4,0.31356813],[3318.3,3.61058809]],[[3321.6,0.22815088],[3321.7,2.28150879],[3322.3,0.404],[3322.4,0.3618056],[3322.8,3.17]]]
["bitfinex","ETHUSD",1768348767926,[[3320.7,2.51608581],[3320.6,6.02297094],[3320.3,3.01174809],[3319.9,0.02263494],[3319.8,3.52496493]],[[3321.7,2.28150879],[3322.3,0.404],[3322.8,3.17],[3323.8,0.2],[3324.9,4.51296992]]]
["bitfinex","ETHUSD",1768348768120,[[3320.9,0.001],[3320.8,3.01132257],[3320.7,2.51608581],[3320.6,3.011467],[3320.3,3.01174809]],[[3321.7,2.28150879],[3322.3,3.41396327],[3322.5,3.01179234],[3322.8,3.17],[3323.8,0.2]]]
["bitfinex","ETHUSD",1768348768324,[[3320.9,0.001],[3320.8,3.01132257],[3320.7,2.51608581],[3320.6,3.011467],[3320.3,3.01174809]],[[3321.7,2.28150879],[3322.3,3.41396327],[3322.5,3.01179234],[3322.8,3.17],[3323.7,0.2]]]
["bitfinex","ETHUSD",1768348768823,[[3320.9,0.001],[3320.8,3.01132257],[3320.7,5.52747737],[3320.3,3.01174809],[3117.3,0.00081203]],[[3321.7,2.28150879],[3322.3,0.404],[3322.4,3.00991059],[3322.5,3.01179234],[3322.8,3.17]]]
["bitfinex","ETHUSD",1768348769025,[[3320.9,0.001],[3320.8,3.03395287],[3320.7,5.52747737],[3320.3,3.01174809],[3299.4,9.75858273]],[[3321.7,2.28150879],[3322.3,0.404],[3322.4,3.00991059],[3322.5,3.01179234],[3322.8,3.17]]]
["bitfinex","ETHUSD",1768348769224,[[3320.9,0.001],[3320.8,3.03395287],[3320.7,5.52747737],[3320.3,3.01174809],[3315.8,8.59172095]],[[3321.7,2.28150879],[3322.3,3.41398053],[3322.5,3.01179234],[3322.8,3.17],[3333.5,0.47084048]]]
["bitfinex","ETHUSD",1768348769425,[[3320.9,0.001],[3320.8,3.01132257],[3320.7,5.52747737],[3320.3,3.01174809],[3315.8,8.59172095]],[[3321.7,2.28150879],[3322.3,0.404],[3322.4,3.00990724],[3322.5,3.01179234],[3322.8,3.17]]]
["bitfinex","ETHUSD",1768348769624,[[3320.9,0.001],[3320.8,3.01132257],[3320.7,5.52747737],[3320.3,3.01174809],[3320.0,3.01200636]],[[3321.7,2.28150879],[3322.3,0.404],[3322.4,3.00990724],[3322.5,0.002],[3322.6,3.0096993]]]
["bitfinex","ETHUSD",1768348770255,[[3320.9,0.001],[3320.8,3.01132257],[3320.7,5.52747737],[3320.3,3.01174809],[3320.0,3.01200636]],[[3322.3,0.404],[3322.5,0.002],[3322.6,3.0096993]]]
["bitfinex","ETHUSD",1768348770256,[[3320.9,2.11308581],[3320.8,3.01132257],[3320.7,3.41539156],[3320.3,3.01174809],[3320.0,3.01200636]],[[3322.2,2.28150879],[3322.3,3.41396384],[3322.5,3.01178236],[3327.7,12.56436666],[3327.8,19.27180629]]]
["bitfinex","ETHUSD",1768348770455,[[3320.9,2.11308581],[3320.8,3.0339489],[3320.7,3.41539156],[3320.3,3.01174809],[3320.0,3.01200636]],[[3322.2,2.28150879],[3322.3,0.404],[3322.4,3.00991186],[3322.5,0.002],[3322.6,3.00970614]]]
["bitfinex","ETHUSD",1768348770824,[[3320.9,2.11308581],[3320.8,6.02264514],[3320.7,0.404],[3320.4,3.01165431],[3320.0,3.01200636]],[[3322.2,2.28150879],[3322.3,0.404],[3322.4,3.00991186],[3322.5,0.002],[3322.6,3.00970614]]]
["bitfinex","ETHUSD",1768348771829,[[3320.9,0.001],[3320.8,6.02264514],[3320.7,0.404],[3320.5,2.11208581],[3320.4,3.01165431]],[[3322.2,2.28150879],[3322.3,0.404],[3322.4,3.00991186],[3322.5,0.002],[3322.6,3.00970614]]]
["bitfinex","ETHUSD",1768348772029,[[3320.9,0.001],[3320.8,3.01132257],[3320.7,3.41538635],[3320.5,2.11208581],[3320.4,3.01165431]],[[3322.1,2.28150879],[3322.3,0.404],[3322.4,3.00991186],[3322.5,0.002],[3322.6,3.00970614]]]
["bitfinex","ETHUSD",1768348772225,[[3320.9,0.001],[3320.7,3.41536874],[3320.5,2.11208581],[3320.2,3.01179925],[3319.3,3.0126044]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.3,0.404],[3322.5,0.002],[3322.8,6.17954364]]]
["bitfinex","ETHUSD",1768348772738,[[3320.9,0.001],[3320.7,3.41536874],[3320.5,2.11208581],[3320.2,3.01179925],[3319.8,3.52496877]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.2,3.01006674],[3322.3,0.404],[3322.4,3.00994694]]]
["bitfinex","ETHUSD",1768348772940,[[3320.9,0.001],[3320.7,3.41536874],[3320.6,3.01150114],[3320.5,2.11208581],[3320.2,3.01179925]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.3,3.4139946],[3322.4,3.00994694],[3324.5,5.35256712]]]
["bitfinex","ETHUSD",1768348773167,[[3320.9,0.001],[3320.7,3.41536874],[3320.6,3.01150114],[3320.5,2.11208581],[3320.2,3.01179925]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.3,3.4139946],[3322.5,3.01181096],[3324.5,5.35256712]]]
["bitfinex","ETHUSD",1768348774157,[[3320.9,0.001],[3320.7,3.41536874],[3320.6,3.01150114],[3320.5,2.11208581],[3320.2,3.01179925]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.2,3.01005437],[3322.3,0.404],[3322.4,3.00987361]]]
["bitfinex","ETHUSD",1768348774458,[[3320.9,0.001],[3320.7,0.404],[3320.6,3.01144617],[3320.5,2.11208581],[3320.4,3.01161042]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.2,3.01005437],[3322.3,0.404],[3322.4,3.00987361]]]
["bitfinex","ETHUSD",1768348774657,[[3320.9,0.001],[3320.7,0.404],[3320.6,3.01144617],[3320.5,2.11208581],[3320.4,3.01161042]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.1,3.01015759],[3322.3,3.41397724],[3322.7,3.00963646]]]
["bitfinex","ETHUSD",1768348774953,[[3320.9,0.001],[3320.7,3.41541041],[3320.5,5.12367666],[3320.1,3.01293185],[3319.8,3.52496602]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.2,3.01008723],[3322.3,0.404],[3322.4,3.00988517]]]
["bitfinex","ETHUSD",1768348775331,[[3320.9,0.001],[3320.7,3.41541041],[3320.5,5.12367666],[3320.2,5.21762789],[3320.1,3.01293185]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.2,3.01008723],[3322.3,0.404],[3322.4,3.00988517]]]
["bitfinex","ETHUSD",1768348775530,[[3320.9,0.001],[3320.7,3.41541041],[3320.5,5.12367666],[3320.2,5.21762789],[3320.1,3.01293185]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.1,3.01015355],[3322.3,3.41397356],[3590.8,0.04177047]]]
["bitfinex","ETHUSD",1768348775730,[[3320.9,0.001],[3320.5,5.12367666],[3320.2,5.21762789],[3320.1,3.01293185]],[[3321.9,2.28150879],[3322.0,0.22815088],[3322.1,3.01015355],[3322.3,3.41397356],[3590.8,0.04177047]]]
["bitfinex","ETHUSD",1768348775731,[[3320.9,0.405],[3320.5,5.12363409],[3320.4,3.01167282],[3320.2,5.21762789],[3320.1,0.001]],[[3321.7,2.08649911],[3321.8,0.0376302],[3322.0,3.23839301],[3322.2,3.01006212],[3322.3,0.404]]]
["bitfinex","ETHUSD",1768348776054,[[3320.9,0.405],[3320.6,3.01146802],[3320.5,2.11208581],[3320.4,3.01167282],[3320.2,5.21762789]],[[3321.7,2.08649911],[3322.1,3.01019002],[3322.3,3.41398145],[3325.0,14.45456223],[3339.8,11.5173361]]]
["bitfinex","ETHUSD",1768348776229,[[3320.9,0.405],[3320.6,3.01146802],[3320.5,2.11208581],[3320.4,3.01167282],[3320.2,5.21762789]],[[3321.7,2.08649911],[3322.1,3.01019002],[3322.3,3.41398145],[3325.0,14.45456223],[3327.5,12.56436666]]]
["bitfinex","ETHUSD",1768348776726,[[3320.9,0.405],[3320.6,3.01146802],[3320.5,2.11208581],[3320.4,3.01167282],[3320.2,5.21762789]],[[3321.7,2.08649911],[3322.0,3.01023978],[3322.2,3.01006009],[3322.3,0.404],[3325.0,14.45456223]]]
["bitfinex","ETHUSD",1768348777434,[[3320.9,0.001],[3320.5,0.404],[3320.3,2.17156735],[3319.8,5.73040723],[3319.5,3.1724258]],[[3321.7,2.08649911],[3322.3,0.404],[3325.0,14.45456223]]]
["bitfinex","ETHUSD",1768348777435,[[3320.9,0.001],[3320.5,0.404],[3320.3,2.17156735],[3319.8,5.73040723],[3319.5,3.1724258]],[[3321.7,2.08649911],[3321.8,0.402],[3322.3,3.17],[3322.7,6.49],[3322.8,5.21962789]]]
["bitfinex","ETHUSD",1768348777636,[[3320.9,0.001],[3320.6,3.01150158],[3320.5,2.57556735],[3320.4,3.03431605],[3320.0,3.01200559]],[[3321.7,2.08649911],[3321.8,0.402],[3322.0,3.01029483],[3322.2,3.01011437],[3322.3,3.17]]]
["bitfinex","ETHUSD",1768348777834,[[3320.9,0.001],[3320.6,5.18306893],[3320.5,0.404],[3320.4,3.01168303],[3320.0,3.01200559]],[[3321.7,2.08649911],[3321.8,0.402],[3322.0,3.01029483],[3322.2,3.01011437],[3322.3,3.17]]]
["bitfinex","ETHUSD",1768348778231,[[3320.9,0.001],[3320.7,2.17156735],[3320.6,3.01150158],[3320.5,0.404],[3320.4,3.01168303]],[[3321.7,2.08649911],[3321.8,0.402],[3322.0,3.01029483],[3322.2,3.01011437],[3322.3,3.17]]]
["bitfinex","ETHUSD",1768348778453,[[3320.9,0.001],[3320.7,2.17156735],[3320.5,0.404],[3320.2,5.21762789],[3319.8,0.001]],[[3321.7,2.08649911],[3321.8,0.402],[3322.2,3.01010273],[3322.3,0.002],[3322.4,3.00994354]]]
["bitfinex","ETHUSD",1768348778631,[[3320.9,2.17256735],[3320.5,0.404],[3320.2,5.21762789],[3319.8,0.001],[3319.7,3.01226638]],[[3321.7,2.08649911],[3321.8,0.402],[3322.2,3.01011756],[3322.3,0.002],[3322.7,9.49966306]]]
["bitfinex","ETHUSD",1768348778832,[[3320.9,2.17256735],[3320.6,3.01145059],[3320.5,0.404],[3320.4,3.01166194],[3320.2,5.21762789]],[[3321.7,2.08649911],[3321.8,0.402],[3322.1,3.01015329],[3322.3,3.01197285],[3322.7,9.49966306]]]
["bitfinex","ETHUSD",1768348779032,[[3320.9,2.17256735],[3320.6,3.01145059],[3320.5,0.404],[3320.4,3.01166194],[3320.2,5.21762789]],[[3321.7,2.08649911],[3321.8,0.402],[3322.0,0.03762793],[3322.1,3.01015329],[3322.3,3.01197285]]]
["bitfinex","ETHUSD",1768348779231,[[3320.9,0.001],[3320.6,5.18301794],[3320.5,0.404],[3320.4,3.01166194],[3320.2,5.21762789]],[[3321.7,2.08649911],[3321.8,0.402],[3322.0,0.03762793],[3322.1,3.01015329],[3322.3,3.01197285]]]
["bitfinex","ETHUSD",1768348779470,[[3321.2,0.001],[3320.9,0.001],[3320.7,3.01138051],[3320.6,2.17156735],[3320.5,3.41556597]],[[3321.7,2.08649911],[3321.8,0.402],[3322.0,0.03762793],[3322.2,3.01009875],[3322.3,3.01197285]]]
["bitfinex","ETHUSD",1768348779755,[[3321.2,0.001],[3321.0,2.17156735],[3320.9,0.001],[3320.6,5.21762789],[3320.5,0.404]],[[3321.8,0.402],[3322.3,3.01197285]]]
["bitfinex","ETHUSD",1768348779756,[[3321.2,0.001],[3321.0,2.17156735],[3320.9,0.001],[3320.6,5.21762789],[3320.5,0.404]],[[3321.6,0.24884991],[3321.8,0.402],[3321.9,2.08649911],[3322.3,3.01196704],[3322.8,3.17]]]
["bitfinex","ETHUSD",1768348780062,[[3321.2,0.001],[3320.9,0.001],[3320.6,5.18303374],[3320.5,0.404],[3320.4,3.01167068]],[[3321.8,2.48849911],[3322.1,3.01020836],[3322.3,3.01196388],[3322.7,3.00962233],[3322.8,3.17]]]
["bitfinex","ETHUSD",1768348780232,[[3321.2,0.001],[3320.9,0.001],[3320.7,3.0113674],[3320.6,2.17156735],[3320.5,3.01157048]],[[3321.8,2.08649911],[3322.2,3.01010143],[3322.3,3.01196388],[3322.7,3.00962233],[3322.8,3.17]]]
["bitfinex","ETHUSD",1768348780428,[[3321.2,0.001],[3320.9,0.001],[3320.7,3.0113674],[3320.6,2.17156735],[3320.5,3.01157048]],[[3321.8,2.08649911],[3322.2,3.01010143],[3322.3,0.002],[3322.4,3.00990242],[3322.7,3.00962233]]]
["bitfinex","ETHUSD",1768348780664,[[3321.2,0.001],[3320.9,0.001],[3320.6,5.18302967],[3320.5,3.01157048],[3117.9,0.0231478]],[[3321.8,2.08649911],[3322.1,3.01017178],[3322.3,3.01199084],[3322.7,3.00962233],[3324.9,7.86538469]]]
["bitfinex","ETHUSD",1768348780865,[[3321.2,0.001],[3320.9,0.001],[3320.6,5.18302967],[3320.5,3.01157048],[3117.9,0.0231478]],[[3321.8,2.08649911],[3322.1,3.01017178],[3322.3,3.01199084],[3322.7,3.00962233],[3324.8,0.09180629]]]
["bitfinex","ETHUSD",1768348781063,[[3321.2,0.001],[3320.9,0.001],[3320.7,3.01138192],[3320.6,2.17156735],[3320.5,3.01157048]],[[3321.8,2.08649911],[3322.1,3.01017178],[3322.3,3.01199084],[3322.7,3.00962233],[3324.8,0.09180629]]]
["bitfinex","ETHUSD",1768348781241,[[3321.2,0.001],[3320.9,0.001],[3320.7,3.01138192],[3320.6,2.17156735],[3320.2,3.01182153]],[[3321.8,2.08649911],[3322.2,3.01008746],[3322.3,0.002],[3322.4,3.009885],[3322.7,3.00962233]]]
["bitfinex","ETHUSD",1768348781434,[[3321.2,0.001],[3320.9,0.001],[3320.7,3.01138192],[3320.6,2.17156735],[3320.5,3.01152198]],[[3321.8,2.08649911],[3322.2,3.01008746],[3322.3,0.002],[3322.4,3.009885],[3322.7,3.00962233]]]
["bitfinex","ETHUSD",1768348781766,[[3321.2,0.001],[3321.0,2.17156735],[3320.9,0.001],[3320.7,6.02279517],[3320.3,3.01175336]],[[3322.2,2.08649911],[3322.3,3.01199443],[3322.5,3.01179541],[3322.9,8.22709986],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768348781938,[[3321.2,0.001],[3321.0,2.17156735],[3320.9,0.001],[3320.7,3.01138192],[3320.6,3.01147371]],[[3322.2,2.08649911],[3322.3,3.01199443],[3322.5,3.01179541],[3322.9,8.22709986],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768348782134,[[3321.2,0.001],[3321.0,2.17156735],[3320.9,0.001],[3320.7,3.01138192],[3320.6,3.01147371]],[[3322.1,2.08649911],[3322.3,3.01199443],[3322.5,3.01179541],[3322.9,8.22709986],[3349.9,14.48026616]]]
["bitfinex","ETHUSD",1768348782340,[[3321.2,0.001],[3321.0,2.17156735],[3320.9,0.001],[3320.7,3.01138192],[3320.6,3.01147371]],[[3321.9,2.08649911],[3322.0,0.20864991],[3322.3,3.01199443],[3322.5,3.01179541],[3322.9,8.22709986]]]
["bitfinex","ETHUSD",1768348782555,[[3321.2,0.001],[3321.0,2.17156735],[3320.9,0.001],[3320.7,3.01138192],[3320.6,3.01147371]],[[3321.9,2.08649911],[3322.3,3.01199443],[3322.5,3.01179541],[3322.9,8.22709986],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768348782787,[[3321.2,0.001],[3320.9,0.001],[3320.7,2.17156735],[3320.6,3.01146855],[3320.1,3.01289427]],[[3321.9,2.08649911],[3322.3,6.02198886],[3322.5,0.002],[3322.9,5.21762789],[3323.0,3.01137503]]]
["bitfinex","ETHUSD",1768348783068,[[3321.2,0.001],[3320.9,0.001],[3320.5,3.0115773],[3320.2,3.0118431],[3320.1,0.001]],[[3321.9,2.08649911],[3322.2,3.01007956],[3322.3,0.002],[3322.4,3.00989862],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348783275,[[3321.2,0.001],[3320.9,0.001],[3320.6,2.17156735],[3320.5,6.02317193],[3320.2,3.0118431]],[[3321.9,2.08649911],[3322.2,3.01007956],[3322.3,0.002],[3322.4,3.00989862],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348784075,[[3321.2,0.001],[3320.9,0.001],[3320.6,2.17156735],[3320.5,6.02317193],[3320.2,3.0118431]],[[3321.9,2.08649911],[3322.2,3.01010218],[3322.3,3.01198345],[3322.5,0.002],[3594.3,1.93982937]]]
["bitfinex","ETHUSD",1768348784284,[[3321.2,0.001],[3320.9,0.001],[3320.6,2.17156735],[3320.5,6.02317193],[3320.2,3.0118431]],[[3321.9,2.08649911],[3322.2,3.01010218],[3322.3,3.01198345],[3322.5,0.002],[3324.8,7.05481458]]]
["bitfinex","ETHUSD",1768348785037,[[3321.2,0.001],[3320.9,0.001],[3320.6,2.17156735],[3320.5,6.02317193],[3320.2,3.0118431]],[[3321.9,2.08649911],[3322.2,3.01010218],[3322.3,3.01198345],[3322.5,0.002],[3323.4,3.00899433]]]
["bitfinex","ETHUSD",1768348785240,[[3321.2,0.001],[3320.9,0.001],[3320.6,2.17156735],[3318.3,3.40051892],[3318.0,0.59095639]],[[3321.9,2.08649911],[3322.3,0.002],[3322.5,0.002],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348785558,[[3321.2,0.001],[3320.9,0.001],[3320.6,2.17156735],[3318.4,3.40051892],[3318.0,0.59095639]],[[3321.9,2.08649911],[3322.3,0.002],[3322.5,0.002],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348786342,[[3321.2,0.001],[3320.9,0.001],[3320.6,2.17156735],[3318.9,2.68264399],[3318.4,3.40051892]],[[3321.9,2.08649911],[3322.3,0.002],[3322.5,0.002],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348786867,[[3320.2,0.31371816],[3318.9,2.68264399],[3318.8,0.6355285],[3318.4,3.40051892],[3318.0,0.001]],[[3321.9,2.08649911],[3322.3,0.002],[3322.5,0.002],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348787282,[[3319.1,4.599233],[3319.0,0.31356813],[3318.9,2.0969301],[3318.8,0.32196037],[3318.4,3.40051892]],[[3321.9,2.08649911],[3322.3,0.002],[3322.5,0.002],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348787580,[[3319.1,3.696823],[3319.0,0.31356813],[3318.9,2.0969301],[3318.8,0.32196037],[3318.5,3.40051892]],[[3321.9,2.08649911],[3322.3,0.002],[3322.5,0.002],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348787870,[[3319.1,3.696823],[3319.0,0.31356813],[3318.9,2.0969301],[3318.8,0.32196037],[3318.5,3.40051892]],[[3321.8,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348788081,[[3319.2,3.195452],[3319.0,0.31356813],[3318.9,2.0969301],[3318.8,0.32196037],[3318.4,3.40051892]],[[3321.6,2.08649911],[3321.7,0.26982488],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348788248,[[3319.3,0.04300092],[3319.2,3.195452],[3319.0,0.31356813],[3318.4,3.40051892],[3112.7,0.00081891]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3322.9,0.42785314]]]
["bitfinex","ETHUSD",1768348788447,[[3319.0,0.31356813],[3318.5,0.32196037],[3318.4,3.40051892],[3317.2,0.001],[3317.0,6.31524942]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348788664,[[3319.1,11.912491],[3319.0,0.31356813],[3318.5,0.32196037],[3318.4,3.40051892],[3317.2,0.001]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348788869,[[3319.1,10.782762],[3319.0,0.31356813],[3318.5,0.32196037],[3318.4,3.40051892],[3317.2,0.001]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348789169,[[3319.4,0.02603379],[3319.3,8.158973],[3319.2,1.10963301],[3319.0,0.31356813],[3318.5,0.32196037]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348789354,[[3319.4,0.02603379],[3319.2,1.10963301],[3319.1,0.31356813],[3318.5,0.32196037],[3114.2,0.0008156]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348789744,[[3319.4,0.02603379],[3319.2,1.10963301],[3319.1,0.31356813],[3318.5,0.32196037],[3315.5,0.001]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348791070,[[3319.5,0.001],[3319.2,1.10963301],[3319.1,0.31356813],[3318.5,0.32196037],[3315.5,0.001]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348791255,[[3319.6,0.10843176],[3319.5,0.001],[3319.2,1.10963301],[3319.1,0.31356813],[3318.5,0.32196037]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348791946,[[3319.6,0.10843176],[3319.5,0.001],[3319.2,1.10963301],[3318.5,0.32196037],[3112.7,0.00081891]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348792144,[[3319.6,0.10843176],[3319.5,0.001],[3319.2,1.10963301],[3318.7,0.31356813],[3318.5,0.32196037]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348792978,[[3319.6,0.10843176],[3319.5,0.001],[3319.4,0.31356813],[3319.2,1.43159338],[3314.8,0.59453849]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348793268,[[3319.8,0.09149911],[3319.7,0.31356813],[3319.5,0.001],[3319.2,1.43159338],[3318.4,3.40051892]],[[3321.6,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348793475,[[3319.8,0.09149911],[3319.7,0.6355285],[3319.5,0.001],[3319.2,1.10963301],[3318.4,3.40051892]],[[3321.8,2.08649911],[3321.9,0.6117497],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768348793676,[[3320.0,0.09149911],[3319.9,0.31356813],[3319.7,0.32196037],[3319.5,0.001],[3319.2,1.10963301]],[[3321.8,2.08649911],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002],[3324.0,5.35256712]]]
["bitfinex","ETHUSD",1768348793866,[[3319.9,0.31356813],[3319.7,0.32196037],[3319.5,0.001],[3319.2,1.10963301],[3315.5,9.75958273]],[[3321.8,2.08649911],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002],[3324.0,5.35256712]]]
["bitfinex","ETHUSD",1768348794066,[[3319.9,0.31356813],[3319.5,0.001],[3319.2,1.10963301],[3315.5,9.75958273],[3315.1,0.15257053]],[[3321.8,2.08649911],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002],[3324.0,5.35256712]]]
["bitfinex","ETHUSD",1768348794376,[[3319.5,0.001],[3319.3,0.32196037],[3319.2,1.10963301],[3316.2,10.0],[3315.5,9.75958273]],[[3321.8,2.08649911],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002],[3324.1,5.35256712]]]
["bitfinex","ETHUSD",1768348794558,[[3319.6,15.036946],[3319.5,0.31456813],[3319.3,0.32196037],[3319.2,1.10963301],[3316.2,10.0]],[[3322.2,2.08649911],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002],[3324.1,5.35256712]]]
["bitfinex","ETHUSD",1768348794760,[[3319.7,1.53515141],[3319.5,0.31456813],[3319.3,0.32196037],[3319.2,1.10963301],[3316.2,10.0]],[[3322.2,2.53052118],[3322.3,0.002],[3322.4,2.35172158],[3322.5,0.002],[3324.1,5.35256712]]]
["bitfinex","ETHUSD",1768348795159,[[3319.7,1.53515141],[3319.5,0.31456813],[3319.3,0.32196037],[3319.2,1.10963301],[3316.2,10.0]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3324.1,5.35256712]]]
["bitfinex","ETHUSD",1768348795380,[[3319.7,1.53515141],[3319.5,0.31456813],[3319.3,0.32196037],[3319.2,1.10963301],[3316.6,0.61495538]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3324.1,5.35256712]]]
["bitfinex","ETHUSD",1768348795567,[[3319.7,1.53515141],[3319.5,0.31456813],[3319.2,1.10963301],[3316.6,0.61495538],[3114.3,0.00084847]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3324.1,5.35256712]]]
["bitfinex","ETHUSD",1768348795761,[[3319.7,1.53515141],[3319.5,0.31456813],[3319.2,1.10963301],[3318.9,0.32196037],[3316.6,0.61495538]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3324.1,5.35256712]]]
["bitfinex","ETHUSD",1768348796077,[[3319.7,1.53515141],[3319.5,0.001],[3319.2,1.42320114],[3318.9,0.32196037],[3316.6,0.61495538]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3324.0,5.35256712]]]
["bitfinex","ETHUSD",1768348796277,[[3319.7,1.53515141],[3319.5,0.001],[3319.2,1.42320114],[3318.9,3.02844762],[3316.6,0.61495538]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3324.0,5.35256712]]]
["bitfinex","ETHUSD",1768348796480,[[3319.7,1.53515141],[3319.5,0.001],[3319.2,1.42320114],[3318.9,3.02844762],[3309.8,0.47082057]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3324.0,5.35256712]]]
["bitfinex","ETHUSD",1768348796773,[[3319.5,0.001],[3319.2,1.10963301],[3318.9,2.70648725],[3310.3,0.00599552],[3309.8,0.47082057]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,2.36031256],[3323.5,0.42785314]]]
["bitfinex","ETHUSD",1768348796978,[[3319.6,9.439762],[3319.5,0.001],[3319.2,1.10963301],[3318.8,2.70648725],[3318.4,3.71408705]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,2.36031256],[3323.0,0.42985314]]]
["bitfinex","ETHUSD",1768348798665,[[3319.5,0.001],[3319.2,1.10963301],[3318.8,2.70648725],[3318.4,3.71408705],[3112.7,0.00081891]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,2.36031256],[3323.0,0.42985314]]]
["bitfinex","ETHUSD",1768348798870,[[3319.5,0.001],[3319.2,1.10963301],[3318.8,2.70648725],[3318.4,3.71408705],[3311.1,0.47083604]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,2.36031256],[3323.0,0.42985314]]]
["bitfinex","ETHUSD",1768348799074,[[3319.5,0.001],[3319.2,1.10963301],[3318.8,2.70648725],[3318.4,0.31356813],[3318.3,3.40051892]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,2.36031256],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348799578,[[3319.5,0.001],[3319.2,1.10963301],[3318.8,2.70648725],[3318.4,0.31356813],[3318.3,3.40051892]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348799773,[[3319.3,9.007905],[3319.2,0.20823625],[3318.8,2.70648725],[3318.4,0.31356813],[3318.3,3.40051892]],[[3322.1,2.08649911],[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348799979,[[3319.2,0.20823625],[3318.8,2.70648725],[3318.4,0.31356813],[3318.3,3.40051892]],[[3322.2,1.04742033],[3322.3,0.002],[3322.5,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348799980,[[3319.4,0.92161413],[3319.2,0.20823625],[3318.8,2.70648725],[3318.4,0.31356813],[3318.3,3.40051892]],[[3321.9,2.08649911],[3322.0,0.31339194],[3322.2,0.60339826],[3322.3,0.002],[3322.5,0.002]]]