{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768176001847,[[3122.2,0.00080128],[3122.0,0.98522796],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016]],[[3122.8,0.90906874],[3122.9,0.00280112],[3123.2,0.00280096],[3123.4,0.00970292],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768176002248,[[3122.2,0.00080128],[3122.0,0.98522796],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.2,0.00280096],[3123.4,0.00970292],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768176002412,[[3122.2,0.98522804],[3122.0,0.0008012],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.1,0.9082633],[3123.2,0.00280096],[3123.4,0.00970292]]]
["bitfinex","ETHUSD",1768176002729,[[3122.2,0.98522804],[3122.0,0.0008012],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.0,0.9082633],[3123.2,0.00280096],[3123.4,0.00970292]]]
["bitfinex","ETHUSD",1768176003215,[[3122.2,0.00080128],[3122.0,0.0008012],[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136]],[[3122.8,0.90906874],[3122.9,0.00280112],[3123.2,0.00280096],[3123.4,0.00970292],[3123.6,0.37458384]]]
["bitfinex","ETHUSD",1768176003729,[[3122.2,0.00080128],[3122.0,0.0008012],[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136]],[[3122.8,0.90906874],[3122.9,0.00280112],[3123.2,0.00280096],[3123.4,0.00970292],[3123.5,0.36655552]]]
["bitfinex","ETHUSD",1768176003936,[[3122.2,0.00080128],[3122.0,0.0008012],[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136]],[[3122.8,0.90906874],[3122.9,0.00280112],[3123.2,0.00280096],[3123.4,0.00970292],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768176004954,[[3122.0,0.0008012],[3121.5,0.00080128],[3121.4,0.00080136],[3120.8,0.26052256],[3120.7,3.83]],[[3122.8,0.90906874],[3122.9,0.00280112],[3123.2,0.00280096],[3123.4,0.00970292],[3123.5,6.4728008]]]
["bitfinex","ETHUSD",1768176005125,[[3122.0,0.0008012],[3121.5,0.94250237],[3121.4,0.00080136],[3121.0,0.00080152],[3120.8,0.01070292]],[[3122.5,0.97974644],[3122.6,0.00080128],[3122.8,0.00080544],[3122.9,0.00280112],[3123.2,0.36655568]]]
["bitfinex","ETHUSD",1768176005310,[[3122.0,0.0008012],[3121.5,0.94250237],[3121.4,0.00080136],[3121.3,0.25],[3121.2,3.20382414]],[[3122.5,0.97974644],[3122.6,0.00080128],[3122.7,9.60707079],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768176005508,[[3122.0,0.94250229],[3121.5,0.00080128],[3121.4,0.00080136],[3121.3,0.25],[3121.1,0.01050452]],[[3122.5,1.05876185],[3122.6,0.00080128],[3122.7,6.40471386],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768176005844,[[3122.0,0.94250229],[3121.9,3.45314415],[3121.7,3.20335748],[3121.5,0.0105042],[3121.4,3.20444419]],[[3122.6,0.00080128],[3122.8,0.00080544],[3122.9,3.20501122],[3123.1,3.20196977],[3123.5,9.67438418]]]
["bitfinex","ETHUSD",1768176006022,[[3122.0,0.94250229],[3121.9,3.45314415],[3121.7,3.20335748],[3121.5,0.0105042],[3121.4,0.00080136]],[[3122.6,0.00080128],[3122.8,3.20307046],[3122.9,0.00280112],[3123.0,4.18180168],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768176006219,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,4.14643411],[3121.0,0.00080152],[3120.9,3.20412461]],[[3122.6,0.98054772],[3122.8,6.40533548],[3122.9,0.00280112],[3123.2,3.5684482],[3123.8,10.72538464]]]
["bitfinex","ETHUSD",1768176006421,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.94250269],[3121.0,0.00080152],[3120.8,0.001]],[[3122.3,0.97974644],[3122.4,0.0008012],[3122.6,0.00080128],[3122.8,13.05986552],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768176006620,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.94250269],[3121.0,0.25080152],[3120.9,3.20412709]],[[3122.3,0.97974644],[3122.4,0.0008012],[3122.6,0.00080128],[3122.8,13.05986552],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768176007144,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.94250269],[3121.0,0.25080152]],[[3122.4,0.0008012],[3122.6,0.00080128],[3122.8,13.05986552],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768176007145,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.2,0.94170109],[3121.1,0.0008016],[3121.0,3.45490274]],[[3122.1,0.97974644],[3122.2,6.40573954],[3122.4,0.0008012],[3122.5,3.20264275],[3122.6,0.00080128]]]
["bitfinex","ETHUSD",1768176007310,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.2,0.94170109],[3121.1,0.0008016],[3121.0,0.25080152]],[[3122.1,0.97974644],[3122.2,6.40573954],[3122.4,3.20350651],[3122.6,0.00080128],[3126.8,0.015]]]
["bitfinex","ETHUSD",1768176007632,[[3121.5,0.94250237],[3121.4,0.00080136],[3121.1,3.20477734],[3121.0,3.45489033],[3120.6,3.21417851]],[[3122.2,3.20286977],[3122.3,3.20277571],[3122.4,0.0008012],[3122.6,0.98054772],[3122.7,3.20238914]]]
["bitfinex","ETHUSD",1768176007962,[[3121.6,0.94170109],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,6.41847885],[3121.0,0.25080152]],[[3122.4,0.0008012],[3122.6,0.00080128],[3123.2,0.00280096],[3123.6,0.002],[3123.8,13.56381341]]]
["bitfinex","ETHUSD",1768176008126,[[3121.6,0.94170109],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,6.41847885],[3121.0,3.45484203]],[[3122.4,3.20347223],[3122.6,4.18300888],[3123.0,3.45208232],[3123.2,0.00280096],[3123.6,0.002]]]
["bitfinex","ETHUSD",1768176008323,[[3121.6,0.94170109],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,6.41847885],[3121.0,3.45484203]],[[3122.4,3.20347223],[3122.6,4.18300888],[3123.0,3.45208232],[3123.2,0.00280096],[3123.3,3.20179434]]]
["bitfinex","ETHUSD",1768176008650,[[3121.6,0.94170109],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,6.41847885],[3121.0,0.25080152]],[[3122.4,3.20347223],[3122.5,3.20256356],[3122.6,0.98054772],[3122.9,3.20498744],[3123.0,0.25]]]
["bitfinex","ETHUSD",1768176008947,[[3121.5,0.00080128],[3121.4,0.94250245],[3121.1,3.20477734],[3121.0,0.25080152],[3120.8,0.01070292]],[[3122.4,3.20347223],[3122.6,0.98054772],[3122.9,3.20498744],[3123.0,0.25]]]
["bitfinex","ETHUSD",1768176008948,[[3121.5,0.00080128],[3121.4,0.94250245],[3121.1,3.20477734],[3121.0,0.25080152],[3120.8,0.01070292]],[[3122.3,0.97974644],[3122.4,6.40614326],[3122.6,0.00080128],[3122.7,3.20238665],[3122.9,3.20498744]]]
["bitfinex","ETHUSD",1768176009160,[[3121.5,0.00080128],[3121.4,0.94250245],[3121.1,3.20477734],[3121.0,0.25080152],[3120.8,0.01070292]],[[3122.2,3.20286977],[3122.3,0.97974644],[3122.4,3.20347223],[3122.6,0.00080128],[3122.7,3.20238665]]]
["bitfinex","ETHUSD",1768176009368,[[3121.5,0.00080128],[3121.4,0.94250245],[3121.1,0.0008016],[3121.0,3.45486991],[3120.8,0.01070292]],[[3122.2,4.18261621],[3122.3,3.20277402],[3122.4,0.0008012],[3122.6,0.00080128],[3122.7,3.20238665]]]
["bitfinex","ETHUSD",1768176009533,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.9,4.14589183]],[[3122.1,0.97974644],[3122.2,7.14435868],[3122.3,3.20280622],[3122.4,0.0008012],[3122.6,0.00080128]]]
["bitfinex","ETHUSD",1768176009733,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.9,0.94170109]],[[3122.1,0.97974644],[3122.2,7.14435868],[3122.3,3.20280622],[3122.4,0.0008012],[3122.6,0.00080128]]]
["bitfinex","ETHUSD",1768176010066,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.9,0.94170109]],[[3122.1,0.97974644],[3122.2,10.34722845],[3122.3,0.002],[3122.4,0.0008012],[3122.6,0.00080128]]]
["bitfinex","ETHUSD",1768176010229,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.9,0.94170109]],[[3122.1,0.97974644],[3122.2,10.34722845],[3122.3,0.002],[3122.4,0.0008012],[3122.5,3.20263012]]]
["bitfinex","ETHUSD",1768176010846,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.7,0.91147196]],[[3122.1,0.97974644],[3122.2,10.34722845],[3122.3,0.002],[3122.4,0.0008012],[3122.5,3.20263012]]]
["bitfinex","ETHUSD",1768176011042,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.7,4.11580992]],[[3122.1,0.97974644],[3122.2,10.34722845],[3122.3,0.002],[3122.4,0.0008012],[3122.5,3.20263012]]]
["bitfinex","ETHUSD",1768176011258,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.7,4.11580992]],[[3122.2,10.34722845],[3122.3,0.002],[3122.4,0.0008012],[3122.5,3.20263012]]]
["bitfinex","ETHUSD",1768176011259,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.7,4.11580992]],[[3121.9,0.90312533],[3122.0,6.4061499],[3122.2,3.94148891],[3122.3,0.002],[3122.4,0.0008012]]]
["bitfinex","ETHUSD",1768176011764,[[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152],[3120.7,0.91147196]],[[3121.9,0.90312533],[3122.0,6.4061499],[3122.1,3.20299699],[3122.2,0.98861914],[3122.3,0.002]]]
["bitfinex","ETHUSD",1768176011928,[[3120.8,0.001],[3120.2,0.91230584],[3120.0,3.20504516],[3119.8,3.20531087],[3119.6,0.00080376]],[[3121.4,0.90392685],[3121.5,0.0008016],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,12.8122998]]]
["bitfinex","ETHUSD",1768176012130,[[3120.8,0.91247196],[3120.5,3.20454748],[3120.3,3.20480418],[3120.2,0.00083388],[3119.9,0.26070292]],[[3121.4,0.00080152],[3121.5,0.0008016],[3121.7,0.90312533],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176012360,[[3120.8,3.20526607],[3120.6,3.20448685],[3120.3,3.20478044],[3120.2,0.00083388],[3119.9,0.26070292]],[[3121.4,0.00080152],[3121.5,0.0008016],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,7.30927523]]]
["bitfinex","ETHUSD",1768176012565,[[3120.9,0.91147196],[3120.8,3.20526607],[3120.6,3.20448227],[3120.5,0.25],[3120.4,0.01050444]],[[3121.4,0.00080152],[3121.5,0.0008016],[3121.8,0.90392669],[3121.9,0.00080128],[3122.0,6.4061499]]]
["bitfinex","ETHUSD",1768176012727,[[3120.9,0.91147196],[3120.8,3.20526607],[3120.6,3.20448227],[3120.5,0.25],[3120.4,0.01050444]],[[3121.4,0.00080152],[3121.5,0.0008016],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,6.4061499]]]
["bitfinex","ETHUSD",1768176012928,[[3120.9,0.91147196],[3120.8,3.20526607],[3120.6,3.20448227],[3120.5,0.25],[3120.4,0.01050444]],[[3121.4,0.00080152],[3121.5,0.0008016],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,7.30927523]]]
["bitfinex","ETHUSD",1768176013131,[[3120.8,3.20526607],[3120.4,0.01050444]],[[3121.4,0.00080152],[3121.5,0.0008016],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,7.30927523]]]
["bitfinex","ETHUSD",1768176013132,[[3120.8,0.001],[3120.7,1.16147196],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.4,0.00080152],[3121.5,3.20438961],[3121.6,0.90312533],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176013328,[[3120.8,0.001],[3120.7,1.16147196],[3120.4,0.00080152],[3120.3,3.20473054],[3120.2,0.00083388]],[[3121.4,0.00080152],[3121.5,6.40797762],[3121.6,0.90312533],[3121.8,0.00080136],[3121.9,3.20404148]]]
["bitfinex","ETHUSD",1768176013563,[[3120.8,0.001],[3120.7,1.16147196],[3120.4,0.00080152],[3120.2,3.20572857],[3120.1,0.00080152]],[[3121.4,0.00080152],[3121.5,3.20438961],[3121.6,4.1066904],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176013763,[[3120.8,0.001],[3120.7,0.91147196],[3120.4,0.00080152],[3120.3,3.2047976],[3120.2,0.00083388]],[[3121.4,0.00080152],[3121.5,6.40797762],[3121.6,0.90312533],[3121.8,0.00080136],[3121.9,3.20400791]]]
["bitfinex","ETHUSD",1768176013937,[[3120.8,0.91247196],[3120.5,0.25],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.4,0.00080152],[3121.5,3.20438961],[3121.6,3.20352883],[3121.8,0.90392669],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176014138,[[3120.8,0.91247196],[3120.5,0.25],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.4,0.00080152],[3121.5,3.20438961],[3121.7,4.10653225],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176014333,[[3120.8,0.001],[3120.6,0.91147196],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.4,0.00080152],[3121.5,3.20438961],[3121.7,0.90312533],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176014545,[[3120.8,0.001],[3120.4,0.91227348],[3120.2,3.45572244],[3120.1,0.00080152],[3120.0,3.20507014]],[[3121.3,0.90312533],[3121.4,0.32132063],[3121.5,6.40797762],[3121.8,3.20413112],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176014747,[[3120.8,0.001],[3120.4,0.00080152],[3120.2,0.91230584],[3120.1,0.00080152],[3120.0,3.20512731]],[[3121.3,0.90312533],[3121.4,0.32132063],[3121.5,9.61156563],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176014948,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3120.0,4.11659283],[3119.9,0.251]],[[3121.3,0.90312533],[3121.4,0.57132063],[3121.5,9.61156563],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176015481,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3120.0,0.91147196],[3119.9,0.251]],[[3121.1,0.90312533],[3121.2,6.40779186],[3121.4,0.57132063],[3121.5,3.20438961],[3121.8,3.2041334]]]
["bitfinex","ETHUSD",1768176015696,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.8,0.91147196]],[[3121.1,0.90312533],[3121.2,6.40779186],[3121.4,0.57132063],[3121.5,3.20438961],[3121.8,3.2041334]]]
["bitfinex","ETHUSD",1768176015697,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.8,0.91147196]],[[3121.1,0.90312533],[3121.2,6.40779186],[3121.4,0.57132063],[3121.5,3.20447763],[3121.8,3.2041334]]]
["bitfinex","ETHUSD",1768176015869,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.8,0.91147196]],[[3121.1,0.90312533],[3121.2,9.61168779],[3121.4,0.57132063],[3121.5,3.20447763],[3121.7,0.00970292]]]
["bitfinex","ETHUSD",1768176016169,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001]],[[3121.1,0.90312533],[3121.2,9.61168779],[3121.4,0.57132063],[3121.5,3.20447763],[3121.7,0.00970292]]]
["bitfinex","ETHUSD",1768176016170,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.7,3.20539398]],[[3121.1,0.90312533],[3121.2,9.61168779],[3121.4,0.57132063],[3121.5,3.20447763],[3121.7,0.00970292]]]
["bitfinex","ETHUSD",1768176016383,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.6,4.11776893]],[[3121.1,0.90312533],[3121.2,9.61168779],[3121.4,0.57132063],[3121.5,3.20447763],[3121.7,0.00970292]]]
["bitfinex","ETHUSD",1768176016675,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.7,3.20541358]],[[3121.1,0.90312533],[3121.2,9.61168779],[3121.4,0.57132063],[3121.5,3.20447763],[3121.7,0.00970292]]]
["bitfinex","ETHUSD",1768176017082,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.6,4.11778142]],[[3121.1,0.90312533],[3121.2,9.61168779],[3121.4,0.57132063],[3121.5,3.20447763],[3121.7,0.00970292]]]
["bitfinex","ETHUSD",1768176017254,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.7,3.20541759]],[[3120.9,0.90312533],[3121.0,6.40820248],[3121.2,3.20389593],[3121.4,0.57132063],[3121.5,3.20447763]]]
["bitfinex","ETHUSD",1768176017567,[[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.6,3.2062938]],[[3120.7,0.90312533],[3120.8,0.73113278],[3121.0,6.40820248],[3121.2,3.20389593],[3121.4,0.57132063]]]
["bitfinex","ETHUSD",1768176017868,[[3119.6,0.00080376],[3119.1,0.91147196],[3118.8,0.001],[3118.7,0.25]],[[3120.8,0.73113278],[3121.0,6.40820248],[3121.4,0.57132063]]]
["bitfinex","ETHUSD",1768176017869,[[3119.6,0.00080376],[3119.1,0.91147196],[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080456]],[[3120.5,0.90392685],[3120.6,0.25083388],[3120.8,0.7319343],[3121.0,9.61230372],[3121.1,0.00970292]]]
["bitfinex","ETHUSD",1768176018034,[[3119.6,0.00080376],[3119.1,0.91147196],[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080456]],[[3120.5,0.90392685],[3120.6,0.25083388],[3120.8,0.7319343],[3121.0,12.81640496],[3121.1,0.00970292]]]
["bitfinex","ETHUSD",1768176018235,[[3119.6,0.00080376],[3119.3,0.91147196],[3119.2,3.20585702],[3119.0,3.20606771],[3118.8,0.001]],[[3120.5,0.90392685],[3120.6,0.25083388],[3120.8,0.7319343],[3121.0,12.81640496],[3121.1,0.00970292]]]
["bitfinex","ETHUSD",1768176018634,[[3119.6,0.00080376],[3119.2,3.20585702],[3119.0,4.11753967],[3118.8,0.001],[3116.0,0.00970292]],[[3120.5,0.90392685],[3120.6,0.25083388],[3120.8,0.7319343],[3121.0,12.81640496],[3121.1,0.00970292]]]
["bitfinex","ETHUSD",1768176018834,[[3119.6,0.00080376],[3119.4,0.91147196],[3119.1,3.20597105],[3118.9,3.2062295],[3118.8,0.001]],[[3120.5,0.90392685],[3120.6,0.25083388],[3120.8,0.7319343],[3121.0,12.81640496],[3121.1,0.00970292]]]
["bitfinex","ETHUSD",1768176019066,[[3119.6,0.00080376],[3119.4,0.91147196],[3118.8,0.001]],[[3120.5,0.90392685],[3120.6,0.25083388],[3120.8,0.7319343],[3121.0,12.81640496],[3121.1,0.00970292]]]
["bitfinex","ETHUSD",1768176019067,[[3119.6,0.00080376],[3119.4,0.91147196],[3118.8,0.001],[3118.6,0.25],[3118.3,0.00970292]],[[3120.5,0.90392685],[3120.6,0.00083388],[3120.8,0.7319343],[3121.0,12.81640496],[3121.2,3.20395592]]]
["bitfinex","ETHUSD",1768176019231,[[3119.6,0.00080376],[3119.4,0.91147196],[3119.2,3.205914],[3118.8,0.001],[3118.7,3.20643401]],[[3120.3,3.20482004],[3120.4,3.45479962],[3120.5,0.90392685],[3120.6,0.00083388],[3120.8,0.7319343]]]
["bitfinex","ETHUSD",1768176019232,[[3119.6,0.00080376],[3119.4,0.91147196],[3119.2,3.205914],[3118.8,0.001],[3118.7,3.20643401]],[[3120.3,3.20482004],[3120.4,3.45479962],[3120.5,0.90392685],[3120.6,0.00083388],[3120.7,3.20441141]]]
["bitfinex","ETHUSD",1768176019431,[[3119.6,0.00080376],[3119.4,0.91147196],[3119.1,3.20600699],[3118.8,0.001],[3118.5,3.20740785]],[[3120.3,3.20482004],[3120.4,3.45479962],[3120.5,0.90392685],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176019432,[[3119.6,0.00080376],[3119.4,0.91147196],[3119.1,3.20600699],[3118.8,0.001],[3118.5,3.20740785]],[[3120.3,3.20482004],[3120.4,0.25],[3120.5,0.90392685],[3120.6,0.00083388],[3122.3,0.91562977]]]
["bitfinex","ETHUSD",1768176019634,[[3119.6,0.00080376],[3119.4,0.91147196],[3119.1,3.20600699],[3118.9,3.20625612],[3118.8,0.001]],[[3120.3,6.40964008],[3120.4,0.25],[3120.5,0.90392685],[3120.6,3.20537907],[3122.3,0.91562977]]]
["bitfinex","ETHUSD",1768176019852,[[3119.6,0.00080376],[3119.2,0.91147196],[3118.9,3.20625612],[3118.8,0.001],[3118.7,3.2063782]],[[3120.2,0.90312533],[3120.3,6.40964008],[3120.4,0.25],[3120.5,3.20544676],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176020065,[[3119.6,0.00080376],[3118.9,0.91147196],[3118.8,0.001],[3118.6,3.20654006],[3118.3,0.00970292]],[[3120.1,1.63440187],[3120.3,6.40964008],[3120.4,3.45475243],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176020235,[[3119.6,0.00080376],[3118.9,0.91147196],[3118.8,0.001],[3118.7,0.25],[3118.3,0.00970292]],[[3120.0,0.90312533],[3120.1,0.73127654],[3120.3,9.61446012],[3120.4,0.25],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176020436,[[3119.6,0.00080376],[3118.9,4.1176625],[3118.8,0.001],[3118.7,3.45644296],[3118.3,3.21653156]],[[3120.0,0.90312533],[3120.1,0.73127654],[3120.3,6.40964008],[3120.4,3.45475292],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176020863,[[3118.9,0.91147196],[3118.8,0.001],[3118.7,0.25],[3118.5,3.20737367],[3118.3,3.20677743]],[[3120.0,0.90392909],[3120.1,0.73127654],[3120.3,9.61446012],[3120.4,0.25],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176021167,[[3118.8,3.207317],[3118.7,0.25],[3118.6,3.20654138],[3118.5,0.00080456],[3118.2,4.11838193]],[[3120.0,0.90392909],[3120.1,0.73127654],[3120.3,9.61446012],[3120.4,0.25],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176021465,[[3118.8,3.207317],[3118.7,0.25],[3118.6,0.91147196],[3118.5,0.00080456],[3118.1,3.20705091]],[[3119.9,3.36881858],[3120.0,0.00080376],[3120.1,4.83945774],[3120.5,3.20547952],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176021669,[[3118.8,7.32515038],[3118.7,0.25],[3118.5,0.00080456],[3118.4,3.20672121],[3118.2,0.00970292]],[[3119.9,1.06664589],[3120.0,0.25080376],[3120.1,0.73127654],[3120.2,3.20494151],[3120.5,3.20547952]]]
["bitfinex","ETHUSD",1768176021873,[[3118.9,0.91147196],[3118.8,6.41367842],[3118.7,3.45640804],[3118.5,0.00080456],[3118.3,3.20680697]],[[3119.9,0.16352056],[3120.0,0.00080376],[3120.5,0.00080152],[3120.7,3.20444229],[3121.5,0.0008016]]]
["bitfinex","ETHUSD",1768176022068,[[3118.9,0.91147196],[3118.8,9.62003984],[3118.7,0.25],[3118.5,0.01050748],[3118.3,3.20680697]],[[3120.0,0.00080376],[3120.1,0.25],[3120.2,0.90312533],[3120.5,0.00080152],[3120.8,0.00080152]]]
["bitfinex","ETHUSD",1768176022369,[[3119.1,0.91147196],[3119.0,0.03206155],[3118.8,9.62003984],[3118.7,0.25],[3118.5,0.01050748]],[[3120.0,0.00080376],[3120.1,0.25],[3120.5,0.90392685],[3120.8,0.00080152],[3126.0,0.50498093]]]
["bitfinex","ETHUSD",1768176022569,[[3119.9,0.001],[3119.2,0.94353146],[3118.8,6.41367842],[3118.7,0.25],[3118.6,3.20650135]],[[3120.0,0.00080376],[3120.1,0.25],[3120.5,0.90392685],[3120.8,0.00080152],[3124.6,0.00080072]]]
["bitfinex","ETHUSD",1768176022866,[[3119.9,0.001],[3119.2,0.91147196],[3118.8,6.41367842],[3118.7,0.25],[3118.6,3.20650135]],[[3120.0,0.00080376],[3120.1,3.4550808],[3120.3,3.20484684],[3120.5,0.90392685],[3120.7,3.20446376]]]
["bitfinex","ETHUSD",1768176023046,[[3118.8,0.001],[3118.5,0.91227652],[3118.4,3.20672985],[3118.3,3.20686838],[3117.9,3.20725174]],[[3119.9,0.90312533],[3120.0,9.61618836],[3120.1,0.25],[3120.3,3.20487456],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176023230,[[3118.8,0.001],[3118.5,0.91227652],[3118.2,0.25],[3118.0,3.20715515],[3116.0,0.1703625]],[[3120.0,9.61618836],[3120.1,0.25],[3120.3,3.20487456],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176023231,[[3118.8,0.001],[3118.5,0.91227652],[3118.2,0.25],[3118.0,3.20715515],[3116.0,0.1703625]],[[3119.7,0.90312533],[3119.8,1.05193137],[3120.0,9.61618836],[3120.1,0.25],[3120.3,3.20487456]]]
["bitfinex","ETHUSD",1768176023431,[[3118.8,0.001],[3118.7,0.91147196],[3118.5,3.2074281],[3118.2,0.25],[3118.0,3.20715515]],[[3119.6,3.20553917],[3119.7,4.10864821],[3119.8,1.05193137],[3120.0,3.20593196],[3120.1,0.25]]]
["bitfinex","ETHUSD",1768176023668,[[3118.8,0.001],[3118.7,0.91147196],[3118.6,3.20656568],[3118.5,0.00080456],[3118.4,3.20673351]],[[3119.6,3.20553917],[3119.7,4.10864821],[3119.8,1.05193137],[3120.0,3.20593196],[3120.1,0.25]]]
["bitfinex","ETHUSD",1768176023865,[[3118.8,0.001],[3118.7,4.11792301],[3118.5,3.20746292],[3118.1,3.20704169],[3117.7,3.20744885]],[[3119.6,3.20553917],[3119.7,0.90312533],[3119.8,4.25728956],[3120.0,0.00080376],[3120.1,0.25]]]
["bitfinex","ETHUSD",1768176024071,[[3118.8,0.001],[3118.7,4.11792301],[3118.5,0.00080456],[3118.2,3.45694674],[3117.8,0.00970292]],[[3119.8,1.9550567],[3120.0,0.00080376],[3120.1,0.25],[3121.3,3.375],[3121.8,3.20417638]]]
["bitfinex","ETHUSD",1768176024289,[[3118.8,0.001],[3118.7,4.11792301],[3118.5,0.00080456],[3118.2,3.45694674],[3117.8,0.00970292]],[[3119.8,0.90312533],[3120.0,0.00080376],[3120.1,0.25],[3121.3,3.375],[3121.8,3.20417638]]]
["bitfinex","ETHUSD",1768176024638,[[3118.8,0.001],[3118.7,4.11792301],[3118.6,3.20655887],[3118.5,0.00080456],[3118.2,3.45694674]],[[3119.8,4.1085049],[3119.9,3.20523377],[3120.0,0.00080376],[3120.1,0.25],[3120.2,3.20495347]]]
["bitfinex","ETHUSD",1768176024969,[[3118.8,0.001],[3118.7,4.11792301],[3118.5,3.20745983],[3118.2,3.45694674],[3117.0,0.64789606]],[[3119.8,4.1085049],[3119.9,3.20523377],[3120.0,0.00080376],[3120.1,0.25],[3120.2,3.20495347]]]
["bitfinex","ETHUSD",1768176025134,[[3118.8,0.91247196],[3118.7,3.20645105],[3118.6,3.20654519],[3118.5,0.00080456],[3118.2,3.45694674]],[[3119.8,3.20537957],[3119.9,3.20523377],[3120.0,0.00080376],[3120.1,0.90312533],[3120.2,3.20495347]]]
["bitfinex","ETHUSD",1768176025341,[[3118.8,0.91247196],[3118.7,3.20645105],[3118.6,3.20654519],[3118.5,0.00080456],[3118.2,3.45694674]],[[3119.8,3.45537957],[3119.9,3.20523418],[3120.0,0.00080376],[3120.1,0.90312533],[3120.3,3.20485275]]]
["bitfinex","ETHUSD",1768176025576,[[3118.8,4.11879256],[3118.5,0.00080456],[3118.3,3.20684383],[3118.2,0.25],[3118.0,0.00970292]],[[3119.7,3.87150375],[3119.8,0.25],[3120.0,0.00080376],[3120.1,0.90312533],[3120.3,3.20485275]]]
["bitfinex","ETHUSD",1768176025867,[[3118.8,0.001],[3118.6,4.1179618],[3118.5,0.00080456],[3118.4,3.20669588],[3118.2,0.25]],[[3119.7,7.07694613],[3119.8,1.15312533],[3120.0,0.00080376],[3120.3,3.20485275],[3120.6,0.0105368]]]
["bitfinex","ETHUSD",1768176026064,[[3118.8,0.001],[3118.5,0.00080456],[3118.4,3.20669588],[3118.2,0.25],[3118.0,0.91147196]],[[3119.6,0.90312533],[3119.7,7.07694613],[3119.8,0.25],[3120.0,0.00080376],[3120.1,3.20507742]]]
["bitfinex","ETHUSD",1768176026364,[[3118.8,0.91247196],[3118.6,3.20648572],[3118.5,0.00080456],[3118.4,3.20669588],[3118.2,0.25]],[[3119.7,3.87150375],[3119.8,4.3584854],[3120.0,0.00080376],[3120.1,3.20507742],[3120.8,0.00080152]]]
["bitfinex","ETHUSD",1768176026567,[[3118.8,0.91247196],[3118.7,3.20646003],[3118.5,3.20747064],[3118.2,0.25],[3118.1,3.20704772]],[[3119.7,3.87150375],[3119.8,4.3584854],[3120.0,0.00080376],[3120.1,3.20507742],[3120.6,3.21509731]]]
["bitfinex","ETHUSD",1768176026970,[[3118.8,0.001],[3118.5,0.00080456],[3118.2,1.16147196],[3117.6,0.00080464],[3117.1,3.21779035]],[[3119.7,3.87150375],[3119.8,4.3584854],[3120.0,0.00080376],[3120.6,3.21509731]]]
["bitfinex","ETHUSD",1768176026971,[[3118.8,0.001],[3118.5,0.00080456],[3118.2,1.16147196],[3117.6,0.00080464],[3117.1,3.21779035]],[[3119.6,0.90312533],[3119.7,7.07694613],[3119.8,0.25],[3120.0,0.00080376],[3120.6,3.21509731]]]
["bitfinex","ETHUSD",1768176027170,[[3118.8,0.001],[3118.5,0.00080456],[3118.2,0.25],[3117.9,0.91147196],[3117.6,0.03288059]],[[3119.4,0.90312533],[3119.5,0.79800715],[3119.7,6.41088476],[3119.8,0.25],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176027344,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20683012],[3118.2,3.45696103],[3118.1,0.91147196]],[[3119.4,0.90312533],[3119.5,0.79800715],[3119.7,6.41088476],[3119.8,0.25],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176027345,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20683012],[3118.2,3.45696103],[3118.1,0.91147196]],[[3119.4,0.90312533],[3119.5,0.79800715],[3119.7,6.41088476],[3119.8,3.45537859],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176027753,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20683012],[3118.2,3.45696103],[3117.9,0.91147196]],[[3119.2,0.90312533],[3119.3,3.20584746],[3119.5,4.00373648],[3119.8,3.45537859],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176028087,[[3118.5,0.00080456],[3117.9,0.91147196],[3117.6,3.20835452],[3117.3,0.001],[3116.9,3.21797994]],[[3119.2,0.90312533],[3119.3,3.20584746],[3119.5,4.00373648],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176028088,[[3118.5,0.00080456],[3117.9,0.91147196],[3117.6,3.20835452],[3117.3,0.001],[3116.9,3.21797994]],[[3119.1,0.90312533],[3119.2,0.25],[3119.3,3.20584746],[3119.5,0.79800715],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176028290,[[3118.5,0.00080456],[3118.1,3.20703278],[3117.9,0.91147196],[3117.7,0.25],[3117.6,3.20835452]],[[3119.1,0.90312533],[3119.2,0.25],[3119.3,6.41169492],[3119.5,0.79800715],[3119.6,3.20557147]]]
["bitfinex","ETHUSD",1768176028490,[[3118.5,0.00080456],[3118.1,4.11850474],[3117.7,0.25],[3117.6,3.20835452],[3117.1,3.47731291]],[[3119.1,0.90312533],[3119.2,0.25],[3119.3,6.41169492],[3119.5,0.79800715],[3119.6,3.20557147]]]
["bitfinex","ETHUSD",1768176028792,[[3118.5,0.00080456],[3118.2,3.20697393],[3118.1,3.20701241],[3117.8,0.91147196],[3117.7,3.45745688]],[[3119.1,0.90312533],[3119.2,0.25],[3119.3,3.20584746],[3119.4,3.20582895],[3119.5,0.79800715]]]
["bitfinex","ETHUSD",1768176029289,[[3118.5,0.00080456],[3118.3,0.91147196],[3118.2,6.41395231],[3117.8,3.2073217],[3117.7,3.45745688]],[[3119.2,0.25],[3119.3,3.20584746],[3119.5,4.0036748],[3119.6,0.90312533],[3119.9,3.20529358]]]
["bitfinex","ETHUSD",1768176029494,[[3118.5,0.91227652],[3118.2,6.41395231],[3117.8,3.2073217],[3117.7,3.45745688],[3115.0,3.3207]],[[3119.2,0.25],[3119.3,3.20584746],[3119.5,4.0036748],[3119.6,0.90312533],[3119.9,3.20529358]]]
["bitfinex","ETHUSD",1768176029695,[[3118.5,0.91227652],[3117.8,3.2073217],[3117.7,3.45745688],[3115.0,3.3207]],[[3119.2,0.25],[3119.3,3.20584746],[3119.5,4.0036748],[3119.6,0.90312533],[3119.9,3.20529358]]]
["bitfinex","ETHUSD",1768176029696,[[3118.5,0.00080456],[3118.1,0.91147196],[3117.9,3.20724923],[3117.8,6.41477964],[3117.7,3.45745688]],[[3119.2,0.90312533],[3119.5,0.79800715],[3120.1,3.21480156],[3120.4,3.2144543],[3121.0,3.375]]]
["bitfinex","ETHUSD",1768176029897,[[3118.5,0.00080456],[3118.3,0.91147196],[3117.9,3.20724923],[3117.8,6.41477964],[3117.7,3.45745688]],[[3119.4,0.25],[3119.5,4.10882294],[3119.7,3.20551824],[3120.4,3.2144543],[3121.0,3.375]]]
["bitfinex","ETHUSD",1768176030097,[[3118.5,0.00080456],[3118.3,0.91147196],[3117.9,3.20724923],[3117.8,6.41477964],[3117.7,3.45745688]],[[3119.4,0.25],[3119.5,4.10882294],[3119.7,3.20551824],[3120.0,3.20596499],[3120.4,3.2144543]]]
["bitfinex","ETHUSD",1768176030466,[[3118.5,0.00080456],[3117.9,3.20724923],[3117.8,6.41477964],[3117.7,3.45745688],[3030.7,26.8522]],[[3119.4,0.25],[3119.5,3.20569761],[3119.6,3.20553961],[3119.7,0.90312533],[3120.0,3.20596499]]]
["bitfinex","ETHUSD",1768176030668,[[3118.5,0.00080456],[3118.1,0.91147196],[3117.9,3.20724923],[3117.8,6.41477964],[3117.7,3.45745688]],[[3119.3,0.90312533],[3119.4,0.25],[3119.5,3.20569761],[3119.6,3.20553961],[3120.0,3.20596499]]]
["bitfinex","ETHUSD",1768176031098,[[3118.5,0.91227652],[3117.9,3.20724923],[3117.8,6.41477964],[3117.7,3.45745688],[3030.7,26.8522]],[[3119.4,0.25],[3119.5,3.20569761],[3119.6,4.10866494],[3120.0,3.20596499],[3124.7,0.50291373]]]
["bitfinex","ETHUSD",1768176031267,[[3118.5,0.91227652],[3117.9,3.20724923],[3117.8,6.41477964],[3117.7,3.45745688],[3109.3,18.22732774]],[[3119.4,0.25],[3119.5,3.20569761],[3119.6,4.10866494],[3120.0,3.20596499],[3124.0,0.01280112]]]
["bitfinex","ETHUSD",1768176031589,[[3118.5,0.00080456],[3118.1,0.91147196],[3117.8,6.41477964],[3117.7,3.45741367],[3117.1,3.47723873]],[[3119.3,0.90312533],[3119.4,0.25],[3119.5,6.41139522],[3119.8,3.20536129],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176031803,[[3118.5,0.00080456],[3118.1,3.20703341],[3117.9,3.20723237],[3117.8,0.91147196],[3117.5,3.20764035]],[[3119.4,0.25],[3119.5,6.41139522],[3119.8,3.20536129],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176031804,[[3118.5,0.00080456],[3118.1,3.20703341],[3117.9,3.20723237],[3117.8,0.91147196],[3117.5,3.20764035]],[[3119.1,0.90312533],[3119.2,6.41190048],[3119.4,0.25],[3119.5,3.20569761],[3119.8,3.20536129]]]
["bitfinex","ETHUSD",1768176032009,[[3118.5,0.00080456],[3118.1,4.11850537],[3118.0,3.20716715],[3117.9,0.25],[3117.7,3.2074721]],[[3119.0,0.73150258],[3119.2,3.20595024],[3119.3,3.2058807],[3119.4,1.15312533],[3119.7,3.2055149]]]
["bitfinex","ETHUSD",1768176032171,[[3118.5,0.00080456],[3118.1,6.41411464],[3117.9,0.25],[3117.8,3.20736233],[3117.7,0.91147196]],[[3119.1,0.90312533],[3119.2,3.20595024],[3119.4,3.45575252],[3119.7,3.2055149],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176032375,[[3118.5,0.00080456],[3118.1,6.41411464],[3117.9,0.25],[3117.8,3.20736233]],[[3119.1,0.90312533],[3119.2,3.20595024],[3119.4,3.45575252],[3119.7,3.2055149],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176032376,[[3118.5,0.00080456],[3118.1,6.41411464],[3117.9,1.16147196],[3117.8,3.20736233],[3116.5,0.63599722]],[[3119.1,0.90312533],[3119.2,3.20595024],[3119.4,3.45575252],[3119.7,3.2055149],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176033191,[[3118.5,0.00080456],[3118.1,6.41411464],[3117.9,1.16147196],[3117.8,3.20736233],[3117.5,3.20766287]],[[3119.1,0.90312533],[3119.3,3.20586706],[3119.4,3.45576313],[3119.8,3.20539328],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176033561,[[3118.5,0.00080456],[3118.2,0.91147196],[3118.1,6.41411464],[3117.9,0.25],[3117.8,3.20736233]],[[3119.3,3.20586706],[3119.4,0.25],[3119.5,4.10878874],[3119.8,3.20539328],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176033761,[[3118.5,0.00080456],[3118.3,3.20687554],[3118.1,3.20703341],[3117.9,0.25],[3117.8,3.20736233]],[[3119.2,0.90312533],[3119.3,6.41173412],[3119.4,0.25],[3119.7,3.20547511],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176033994,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20687554],[3118.1,3.20703341],[3117.9,0.25]],[[3119.2,0.90312533],[3119.3,3.20586706],[3119.4,3.4557662],[3119.7,3.20547511],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176034370,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20687554],[3118.2,0.91146882],[3118.1,3.20703341]],[[3119.3,3.20586706],[3119.4,3.4557662],[3119.7,3.20547511],[3120.5,0.00080152],[3123.9,0.014]]]
["bitfinex","ETHUSD",1768176034593,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20687554],[3118.2,0.91146882],[3118.1,3.20703341]],[[3119.2,0.66616333],[3119.3,3.20586706],[3119.4,3.4557662],[3119.5,0.98423371],[3119.7,3.20547511]]]
["bitfinex","ETHUSD",1768176034896,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20687554],[3118.1,3.20703341],[3117.8,4.11883115]],[[3119.1,0.98423371],[3119.2,0.66616333],[3119.3,3.20586706],[3119.4,3.4557662],[3119.7,3.20547511]]]
["bitfinex","ETHUSD",1768176035294,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,3.20687554],[3118.1,3.20703341],[3118.0,0.91146882]],[[3119.2,0.66616333],[3119.3,3.20586706],[3119.4,4.43999991],[3119.7,3.20547511],[3123.5,10.3420401]]]
["bitfinex","ETHUSD",1768176035478,[[3118.8,0.001],[3118.5,0.00080456],[3118.3,4.11834436],[3118.1,3.20703341],[3028.0,0.772541]],[[3119.2,0.66616333],[3119.3,6.41173412],[3119.4,1.23423371],[3119.7,3.20547511],[3123.5,10.3420401]]]
["bitfinex","ETHUSD",1768176035686,[[3118.5,0.00080456],[3117.5,0.91146882],[3117.3,3.20887741],[3117.1,0.26922548],[3116.9,3.21797534]],[[3118.9,0.98423371],[3119.0,3.20615581],[3119.2,0.66616333],[3119.3,3.20586706],[3119.4,0.25]]]
["bitfinex","ETHUSD",1768176036009,[[3118.5,0.00080456],[3117.9,3.45723786],[3117.5,0.91146882],[3117.4,3.20778172],[3117.3,0.001]],[[3118.8,1.40327266],[3119.0,6.41231162],[3119.2,0.66616333],[3119.3,3.20586706],[3119.4,0.25]]]
["bitfinex","ETHUSD",1768176036205,[[3118.5,0.00080456],[3117.9,4.36870668],[3117.4,3.20778172],[3117.3,0.001],[3113.2,7.4045147]],[[3118.8,0.41903895],[3119.0,6.41231162],[3119.1,0.98423371],[3119.2,0.66616333],[3119.3,3.20586706]]]
["bitfinex","ETHUSD",1768176036408,[[3118.5,0.00080456],[3117.9,3.45723786],[3117.6,0.91227346],[3117.4,3.20778172],[3117.3,0.001]],[[3118.7,0.98423371],[3118.8,0.41903895],[3119.0,6.41231162],[3119.2,0.66616333],[3119.3,3.20586706]]]
["bitfinex","ETHUSD",1768176036604,[[3117.9,3.20723786],[3117.6,0.91227346],[3117.4,3.45778172],[3117.3,0.001],[3117.1,3.47730474]],[[3118.7,0.98423371],[3118.8,0.66903895],[3118.9,0.00080456],[3119.0,6.41231162],[3119.2,0.66616333]]]
["bitfinex","ETHUSD",1768176036816,[[3117.9,3.20723786],[3117.8,4.11876929],[3117.6,0.00080464],[3117.5,3.20767081],[3117.4,0.25]],[[3118.8,0.66903895],[3118.9,0.00080456],[3119.0,4.19038952],[3119.1,3.20607426],[3119.2,0.66616333]]]
["bitfinex","ETHUSD",1768176037016,[[3118.0,0.91146882],[3117.9,6.41452481],[3117.6,0.00080464],[3117.4,0.25],[3116.8,3.20837115]],[[3118.9,0.00080456],[3119.0,0.25],[3119.1,3.20610533],[3119.2,0.66616333],[3119.7,0.98423371]]]
["bitfinex","ETHUSD",1768176037213,[[3118.0,0.91146882],[3117.9,6.41452481],[3117.6,0.00080464],[3117.5,3.20765514],[3117.4,0.25]],[[3118.9,0.00080456],[3119.0,0.25],[3119.1,7.39644437],[3119.2,0.66616333]]]
["bitfinex","ETHUSD",1768176037214,[[3118.0,0.91146882],[3117.9,6.41452481],[3117.6,0.00080464],[3117.5,3.20765514],[3117.4,0.25]],[[3118.9,0.00080456],[3119.0,0.25],[3119.1,7.39644437],[3119.2,0.66616333],[3120.4,0.00970292]]]
["bitfinex","ETHUSD",1768176037511,[[3117.9,3.20723786],[3117.6,0.91227346],[3117.4,0.25],[3116.5,0.00970292],[3113.3,7.40532126]],[[3118.9,0.98503827],[3119.0,0.25],[3119.1,6.41221066],[3119.2,0.66616333],[3119.7,3.20547632]]]
["bitfinex","ETHUSD",1768176037711,[[3117.9,3.20723786],[3117.7,3.20742048],[3117.6,0.91227346],[3117.4,3.45778036],[3116.5,0.00970292]],[[3118.9,0.98503827],[3119.0,0.25],[3119.1,6.41221066],[3119.2,0.66616333],[3119.4,3.20577983]]]
["bitfinex","ETHUSD",1768176037881,[[3117.7,7.32645422],[3117.6,0.00080464],[3117.4,3.45778036],[3116.5,0.00970292],[3115.9,0.05]],[[3118.8,0.98423371],[3118.9,3.20710965],[3119.0,3.45615906],[3119.2,0.66616333],[3119.4,3.20577983]]]
["bitfinex","ETHUSD",1768176038077,[[3117.8,0.91146882],[3117.7,6.4149854],[3117.6,0.00080464],[3117.4,3.45778036],[3116.5,0.00970292]],[[3118.9,3.20710965],[3119.0,3.45615906],[3119.2,0.66616333],[3119.3,0.98423371],[3119.4,3.20577983]]]
["bitfinex","ETHUSD",1768176038285,[[3117.7,6.4149854],[3117.6,0.00080464],[3117.5,0.91146882],[3117.4,3.45778036],[3116.5,0.00970292]],[[3118.8,0.98423371],[3118.9,3.20710965],[3119.0,3.45615906],[3119.2,0.66616333],[3119.4,3.20577983]]]
["bitfinex","ETHUSD",1768176038808,[[3117.8,0.91146882],[3117.7,6.4149854],[3117.6,0.00080464],[3117.4,3.45778036],[3116.5,0.00970292]],[[3118.9,3.20710965],[3119.0,3.45615906],[3119.1,0.98423371],[3119.2,0.66616333],[3119.4,3.20577983]]]
["bitfinex","ETHUSD",1768176038979,[[3117.8,0.91146882],[3117.7,6.4149854],[3117.6,0.00080464],[3117.4,3.45778036],[3117.1,3.46760182]],[[3118.8,0.98423371],[3118.9,3.20710965],[3119.0,3.45615906],[3119.2,0.66616333],[3119.3,3.20586841]]]
["bitfinex","ETHUSD",1768176039178,[[3117.8,0.91146882],[3117.7,6.4149854],[3117.6,0.00080464],[3117.4,3.45778036],[3117.1,3.46760182]],[[3118.8,0.98423371],[3118.9,6.41341474],[3119.0,0.25],[3119.2,0.66616333],[3119.3,3.20586841]]]
["bitfinex","ETHUSD",1768176039391,[[3117.8,0.91146882],[3117.7,6.4149854],[3117.6,0.00080464],[3117.4,3.45778036],[3117.1,0.25952256]],[[3118.8,0.98423371],[3118.9,6.41341474],[3119.0,0.25],[3119.2,0.66616333],[3119.3,3.20586841]]]
["bitfinex","ETHUSD",1768176039673,[[3117.8,0.91146882],[3117.7,6.4149854],[3117.6,0.00080464],[3117.4,3.45778036],[3117.1,3.46761511]],[[3118.9,3.20710965],[3119.0,0.25],[3119.1,4.19031553],[3119.2,0.66616333],[3122.3,7.52470982]]]
["bitfinex","ETHUSD",1768176039888,[[3117.9,3.20728695],[3117.8,4.11885621],[3117.6,0.00080464],[3117.4,3.45778036],[3117.1,3.46761511]],[[3118.9,4.19134336],[3119.0,0.25],[3119.1,3.20608182],[3119.2,0.66616333],[3119.4,3.20577313]]]
["bitfinex","ETHUSD",1768176040277,[[3117.9,7.32604272],[3117.6,0.00080464],[3117.5,3.20767925],[3117.4,0.25],[3117.1,3.46761511]],[[3118.9,0.00080456],[3119.0,3.45619561],[3119.1,3.20608182],[3119.2,1.65039704],[3119.4,3.20577313]]]
["bitfinex","ETHUSD",1768176040482,[[3118.0,0.91146882],[3117.9,6.4145739],[3117.6,3.20837616],[3117.4,0.25],[3117.1,3.46761511]],[[3118.9,0.00080456],[3119.0,3.45619561],[3119.2,4.85637906],[3119.5,3.20566553],[3119.9,3.20528405]]]
["bitfinex","ETHUSD",1768176041212,[[3118.0,0.91146882],[3117.9,6.4145739],[3117.6,3.20837616],[3117.4,0.25],[3117.1,3.46761511]],[[3118.9,0.00080456],[3119.0,3.45619561],[3119.1,3.20606168],[3119.2,1.65039704],[3119.5,3.20566553]]]
["bitfinex","ETHUSD",1768176041812,[[3118.2,0.91146882],[3118.1,0.25],[3117.9,3.20728695],[3117.6,0.00080464],[3117.4,3.21746802]],[[3118.9,0.00080456],[3119.7,4.18969893],[3120.4,6.47970292],[3120.5,3.2054735],[3120.8,3.37580152]]]
["bitfinex","ETHUSD",1768176042114,[[3118.4,0.91146882],[3118.3,3.20687554],[3118.2,3.20695584],[3118.1,0.25],[3117.9,3.20720848]],[[3118.9,0.00080456],[3119.4,0.25],[3119.6,6.41107834],[3119.7,0.98423371],[3119.8,3.20535746]]]
["bitfinex","ETHUSD",1768176042612,[[3118.4,0.91146882],[3118.3,3.20687554],[3118.2,3.20695584],[3118.1,0.25],[3117.9,3.20720848]],[[3118.9,0.00080456],[3119.4,0.25],[3119.5,0.98423371],[3119.6,6.41107834],[3119.8,3.20535746]]]
["bitfinex","ETHUSD",1768176042988,[[3118.4,0.91146882],[3118.3,6.41375108],[3118.1,0.25],[3117.9,3.20720848],[3030.7,26.8522]],[[3118.9,0.00080456],[3119.4,0.25],[3119.5,0.98423371],[3119.6,6.41107834],[3119.8,3.20535746]]]
["bitfinex","ETHUSD",1768176043234,[[3118.1,3.456991],[3118.0,0.91146882],[3117.9,3.20721699],[3117.6,3.2083684],[3117.4,0.00970292]],[[3118.9,0.00080456],[3119.1,0.98423371],[3119.4,0.25],[3119.6,9.61661751],[3119.9,3.20528074]]]
["bitfinex","ETHUSD",1768176043430,[[3118.1,1.16146882],[3118.0,3.20717422],[3117.8,3.20736983],[3117.6,0.00080464],[3117.4,3.21744051]],[[3118.9,0.00080456],[3119.1,0.98423371],[3119.4,0.25],[3119.6,9.61661751],[3119.9,3.20528074]]]
["bitfinex","ETHUSD",1768176043629,[[3117.6,0.00080464],[3117.2,7.03792896],[3116.6,3.20857144],[3116.5,0.00970292],[3116.0,0.00970292]],[[3118.9,0.00080456],[3119.1,0.98423371],[3119.4,0.25],[3119.6,9.61661751],[3119.9,3.20528074]]]
["bitfinex","ETHUSD",1768176043935,[[3117.8,3.20733019],[3117.7,0.25],[3117.6,3.20833045],[3117.5,0.91146882],[3117.2,7.03792896]],[[3118.7,0.98423371],[3118.8,3.20636142],[3118.9,3.20712754],[3119.2,3.20595538],[3119.4,0.25]]]
["bitfinex","ETHUSD",1768176044132,[[3117.8,3.20733019],[3117.7,0.25],[3117.6,3.20833045],[3117.2,7.03792896]],[[3118.8,3.20636142],[3118.9,3.20712754],[3119.2,3.20595538],[3119.4,0.25]]]
["bitfinex","ETHUSD",1768176044133,[[3117.8,4.11879901],[3117.7,3.45746387],[3117.6,0.00080464],[3117.3,3.20887982],[3117.2,3.83]],[[3118.8,3.20636142],[3118.9,3.20712754],[3119.0,0.98423371],[3119.2,3.20595538],[3119.4,0.25]]]
["bitfinex","ETHUSD",1768176044327,[[3117.8,7.32618883],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20777666],[3117.3,0.001]],[[3118.9,4.1913492],[3119.0,3.20619216],[3119.4,3.45582458],[3123.4,2.61108264],[3123.6,1.156]]]
["bitfinex","ETHUSD",1768176044527,[[3117.9,0.91146882],[3117.8,6.41472001],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20777666]],[[3118.9,3.20711549],[3119.0,3.20619216],[3119.2,0.98423371],[3119.4,3.45582458],[3121.9,7.4735111]]]
["bitfinex","ETHUSD",1768176044927,[[3117.8,6.41472001],[3117.7,0.25],[3117.6,0.91227346],[3117.4,3.20777666],[3027.1,2.2]],[[3118.8,0.98423371],[3118.9,3.20711549],[3119.0,3.20619216],[3119.4,3.45582458],[3121.9,7.4735111]]]
["bitfinex","ETHUSD",1768176045123,[[3117.8,4.11879901],[3117.7,0.25],[3117.6,0.00080464],[3116.6,3.20857529],[3027.1,2.2]],[[3118.8,0.98423371],[3118.9,6.41342642],[3119.3,3.20588606],[3119.4,0.25],[3121.9,7.4735111]]]
["bitfinex","ETHUSD",1768176045333,[[3117.8,4.11879901],[3117.7,0.25],[3117.6,3.20833104],[3117.2,7.03793221],[3116.6,3.20857529]],[[3118.8,1.72399972],[3118.9,6.41342642],[3119.3,3.20588606],[3119.4,0.25],[3121.9,7.4735111]]]
["bitfinex","ETHUSD",1768176045623,[[3117.8,3.20733019],[3117.7,3.45747768],[3117.6,0.91227346],[3117.3,3.20887388],[3117.2,3.83]],[[3118.8,1.72599972],[3118.9,6.41342642],[3119.3,3.20588606],[3119.4,0.25],[3121.9,7.4735111]]]
["bitfinex","ETHUSD",1768176045943,[[3117.9,0.91146882],[3117.8,6.41472001],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,0.74176601],[3118.9,3.20711549],[3119.0,4.19039178],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176046322,[[3117.9,0.91146882],[3117.8,3.20733019],[3117.7,3.45745814],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,3.94816495],[3118.9,3.20709015],[3119.0,0.98423371],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176046535,[[3117.9,0.91146882],[3117.8,6.41472001],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,3.94816495],[3118.9,0.00080456],[3119.0,0.98423371],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176046733,[[3117.9,0.91146882],[3117.8,6.41472001],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,3.94816495],[3118.9,0.00080456],[3119.1,0.002],[3119.2,0.98423371],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176046954,[[3117.9,0.91146882],[3117.8,6.41472001],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,3.20839894],[3118.9,0.00080456],[3119.1,0.002],[3119.2,0.98423371],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176047674,[[3117.9,0.91146882],[3117.8,3.20733019],[3117.7,3.45746941],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,3.20839894],[3118.9,0.00080456],[3119.0,4.19046395],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176047874,[[3117.9,0.91146882],[3117.8,3.20733019],[3117.7,3.45746941],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,3.20839894],[3118.9,3.20707249],[3119.0,0.98423371],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176048376,[[3117.9,4.11869734],[3117.8,3.20733019],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20776633]],[[3118.8,0.002],[3118.9,3.20706317],[3119.0,4.19041934],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176048575,[[3117.9,4.11869734],[3117.7,3.45747403],[3117.6,0.00080464],[3117.4,3.20776633],[3028.0,0.772541]],[[3118.8,0.002],[3118.9,6.41332178],[3119.0,0.98423371],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176048877,[[3117.9,0.91146882],[3117.7,0.25],[3117.6,0.00080464],[3028.0,0.772541],[3027.5,0.06306818]],[[3118.8,0.002],[3118.9,6.41332178],[3119.0,0.98423371],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176049042,[[3117.9,0.91146882],[3117.7,0.25],[3117.6,0.00080464],[3117.1,0.0320811],[3028.0,0.772541]],[[3118.8,0.002],[3118.9,6.41332178],[3119.0,0.98423371],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176049376,[[3117.9,0.91146882],[3117.7,0.25],[3117.6,0.00080464],[3117.1,0.0320811],[3113.3,9.11405536]],[[3118.8,0.002],[3118.9,6.41332178],[3119.0,0.98423371],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176049575,[[3117.9,4.1187491],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20778058],[3117.1,0.0320811]],[[3118.8,0.002],[3118.9,3.20706317],[3119.0,4.1904099],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176049775,[[3117.9,4.1187491],[3117.7,0.25],[3117.6,0.00080464],[3117.4,3.20778058],[3027.5,0.06306818]],[[3118.8,0.002],[3118.9,3.20706317],[3119.0,4.1904099],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176049977,[[3117.9,4.1187491],[3117.7,0.25],[3117.6,0.00080464],[3117.5,0.03207698],[3117.4,3.20778058]],[[3118.8,0.002],[3118.9,3.20706317],[3119.0,4.1904099],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176050476,[[3117.9,4.1187491],[3117.7,3.45747769],[3117.6,0.00080464],[3117.5,0.03207698],[3117.4,3.20778058]],[[3118.8,0.002],[3118.9,3.20706317],[3119.0,4.1904099],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176050780,[[3117.9,4.1187491],[3117.7,3.45747769],[3117.6,0.00080464],[3117.4,3.20778058],[3114.0,7.4045147]],[[3118.8,0.002],[3118.9,3.20706317],[3119.0,4.1904099],[3119.1,0.002],[3119.3,3.20588606]]]
["bitfinex","ETHUSD",1768176051276,[[3117.6,0.91227346],[3114.0,7.4045147]],[[3118.8,0.002],[3118.9,3.20706317],[3119.1,0.002]]]
["bitfinex","ETHUSD",1768176051277,[[3117.6,0.91227346],[3116.9,0.25952256],[3116.4,3.20963361],[3116.2,0.16970292],[3115.8,0.00970292]],[[3118.8,0.98623371],[3118.9,6.66332178],[3119.1,0.002],[3119.4,3.20578259],[3119.5,0.00970292]]]
["bitfinex","ETHUSD",1768176051572,[[3117.6,0.91227346],[3116.4,3.20963361],[3116.2,0.16970292],[3115.8,0.00970292]],[[3118.8,0.98623371],[3118.9,6.66332178],[3119.1,0.002],[3119.4,3.20578259],[3119.5,0.00970292]]]
["bitfinex","ETHUSD",1768176051573,[[3117.6,0.00080464],[3117.4,0.91146882],[3117.0,0.0008056],[3116.5,10.14970292],[3116.4,3.20963361]],[[3118.6,0.98423371],[3118.7,0.76495555],[3118.8,0.002],[3118.9,6.66332178],[3119.0,3.20618883]]]
["bitfinex","ETHUSD",1768176051771,[[3117.6,0.00080464],[3117.4,0.91146882],[3117.3,3.20885272],[3117.2,0.25],[3117.1,3.20801578]],[[3118.6,0.98423371],[3118.7,0.76495555],[3118.8,0.002],[3118.9,9.86958039],[3119.0,3.20618883]]]
["bitfinex","ETHUSD",1768176051966,[[3117.6,0.00080464],[3117.4,4.11923344],[3117.3,3.20885272],[3117.2,0.25],[3116.9,3.20829607]],[[3118.6,0.98423371],[3118.7,0.76495555],[3118.8,0.002],[3118.9,9.86958039],[3119.0,3.20618883]]]
["bitfinex","ETHUSD",1768176052156,[[3117.6,3.20832291],[3117.5,0.03207698],[3117.4,4.11918263],[3117.3,0.001],[3117.2,0.25]],[[3118.6,0.98423371],[3118.7,0.76495555],[3118.8,0.002],[3118.9,6.66332178],[3119.1,3.20809959]]]
["bitfinex","ETHUSD",1768176052352,[[3117.6,0.00080464],[3117.5,0.03207698],[3117.4,4.11918263],[3117.3,0.001],[3117.2,0.25]],[[3118.6,0.98423371],[3118.7,0.76495555],[3118.8,0.002],[3118.9,6.66332178],[3119.0,3.20618783]]]
["bitfinex","ETHUSD",1768176052675,[[3117.6,0.91227346],[3117.5,6.44747392],[3117.3,0.001],[3117.2,3.4579732],[3116.4,0.2603276]],[[3118.7,0.76495555],[3118.8,3.20844972],[3118.9,0.98503827],[3119.2,3.20598723],[3119.3,0.00970292]]]
["bitfinex","ETHUSD",1768176052878,[[3117.8,0.91146882],[3117.6,0.00080464],[3117.5,6.41539694],[3117.3,3.2088421],[3117.2,0.25]],[[3118.7,3.20652194],[3118.8,0.252],[3118.9,0.98503827],[3119.2,3.20598723],[3119.3,0.00970292]]]
["bitfinex","ETHUSD",1768176052879,[[3117.8,0.91146882],[3117.6,0.00080464],[3117.5,6.41539694],[3117.3,3.2088421],[3117.2,0.25]],[[3118.7,3.20652194],[3118.8,0.252],[3118.9,4.19137079],[3119.2,3.20598723],[3119.3,0.00970292]]]
["bitfinex","ETHUSD",1768176053082,[[3117.6,0.00080464],[3117.5,0.91146882],[3117.3,0.001],[3117.2,0.25],[3116.5,10.14]],[[3118.6,0.98423371],[3118.7,6.41304388],[3118.8,0.252],[3118.9,0.00080456],[3119.3,0.00970292]]]
["bitfinex","ETHUSD",1768176053272,[[3117.6,0.00080464],[3117.3,0.91246882],[3117.2,3.45794919],[3117.0,3.20900019],[3116.7,3.20847434]],[[3118.6,0.98423371],[3118.7,9.61956582],[3118.8,0.252],[3118.9,0.00080456],[3119.0,3.20619508]]]
["bitfinex","ETHUSD",1768176053478,[[3117.6,0.00080464],[3117.3,0.91246882],[3117.2,0.25],[3117.1,3.20808051],[3117.0,0.0008056]],[[3118.6,0.98423371],[3118.7,9.61956582],[3118.8,0.252],[3118.9,0.00080456],[3119.0,3.20619508]]]
["bitfinex","ETHUSD",1768176053768,[[3117.6,0.00080464],[3117.3,0.001],[3117.2,0.25],[3117.1,0.91146882],[3117.0,3.2089761]],[[3118.6,0.98423371],[3118.7,9.61956582],[3118.8,3.45839968],[3118.9,0.00080456],[3119.0,3.20619508]]]
["bitfinex","ETHUSD",1768176053965,[[3117.6,0.00080464],[3117.3,0.001],[3117.2,0.25],[3117.1,0.91146882],[3117.0,0.0008056]],[[3118.6,0.98423371],[3118.7,9.61956582],[3118.8,3.45839968],[3118.9,0.00080456],[3119.0,3.20619508]]]
["bitfinex","ETHUSD",1768176054164,[[3117.6,0.00080464],[3117.3,0.001],[3117.2,0.25],[3117.1,0.91146882],[3117.0,3.20898648]],[[3118.6,0.98423371],[3118.7,12.82608776],[3118.8,0.252],[3118.9,0.01050748],[3119.0,3.20619508]]]
["bitfinex","ETHUSD",1768176054579,[[3117.6,0.00080464],[3117.3,0.001],[3117.1,0.91146882],[3117.0,3.20898648],[3116.8,3.45839532]],[[3118.4,0.98423371],[3118.5,9.62000961],[3118.7,3.20652194],[3118.8,0.252],[3118.9,0.01050748]]]
["bitfinex","ETHUSD",1768176054880,[[3117.6,0.00080464],[3117.3,0.001],[3117.1,0.91146882],[3117.0,3.20898648],[3116.8,3.45839532]],[[3118.2,0.98423371],[3118.3,0.25],[3118.5,9.62000961],[3118.7,3.20652194],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176055173,[[3117.6,0.00080464],[3117.3,0.001],[3117.1,0.91146882],[3117.0,0.0008056],[3116.9,3.20826434]],[[3118.2,0.98423371],[3118.3,0.25],[3118.5,9.62000961],[3118.7,3.20652194],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176055375,[[3117.6,0.00080464],[3117.3,0.001],[3117.0,0.0008056],[3116.8,1.16146882],[3116.4,0.00080504]],[[3118.2,0.98423371],[3118.3,0.25],[3118.5,9.62000961],[3118.7,3.20652194],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176055376,[[3117.6,0.00080464],[3117.3,0.001],[3117.0,0.0008056],[3116.8,1.16146882],[3116.4,0.00080504]],[[3118.2,0.93420211],[3118.3,0.25],[3118.5,9.62000961],[3118.6,0.00970292],[3118.7,9.67652194]]]
["bitfinex","ETHUSD",1768176055589,[[3117.6,0.00080464],[3117.3,0.001],[3117.0,0.0008056],[3116.8,4.3698672],[3116.6,3.20859843]],[[3118.2,0.93420211],[3118.3,0.25],[3118.5,9.62000961],[3118.6,0.00970292],[3118.7,9.67652194]]]
["bitfinex","ETHUSD",1768176056784,[[3117.6,0.00080464],[3117.3,0.001],[3117.0,0.0008056],[3116.8,4.3698672],[3116.6,3.20859843]],[[3118.0,0.98423371],[3118.1,6.41416246],[3118.3,3.45689665],[3118.6,0.00970292],[3118.7,9.67652194]]]
["bitfinex","ETHUSD",1768176056957,[[3117.6,0.00080464],[3117.3,0.001],[3117.0,0.0008056],[3116.9,0.91146882],[3116.8,3.45839838]],[[3117.9,0.73983962],[3118.0,0.98423371],[3118.1,6.41416246],[3118.3,3.45689665],[3118.6,0.00970292]]]
["bitfinex","ETHUSD",1768176057157,[[3117.6,0.00080464],[3117.3,0.001],[3117.0,0.0008056],[3116.9,0.91146882],[3116.8,3.45839838]],[[3117.8,0.251],[3117.9,0.73983962],[3118.0,0.98423371],[3118.1,6.41416246],[3118.3,3.20689665]]]
["bitfinex","ETHUSD",1768176057652,[[3117.6,0.00080464],[3117.3,0.001],[3117.0,0.0008056],[3116.9,0.91146882],[3116.8,0.25]],[[3117.8,0.251],[3117.9,1.72407333],[3118.1,6.41416246],[3118.2,3.20699967],[3119.1,3.39070292]]]
["bitfinex","ETHUSD",1768176057873,[[3117.3,0.001],[3117.0,0.0008056],[3116.8,0.25],[3116.6,4.12008346],[3116.4,3.20961999]],[[3117.7,0.98423371],[3117.8,0.251],[3117.9,0.73983962],[3118.0,0.00080464],[3118.1,9.62124369]]]
["bitfinex","ETHUSD",1768176058054,[[3117.3,0.001],[3117.0,0.0008056],[3116.8,0.25],[3116.6,0.91146882],[3116.4,0.00080504]],[[3117.7,0.98423371],[3117.8,0.251],[3117.9,0.73983962],[3118.0,0.00080464],[3118.1,9.62124369]]]
["bitfinex","ETHUSD",1768176058255,[[3115.8,0.9435633],[3115.6,0.001],[3115.5,0.00083787],[3114.8,3.2104345],[3114.5,0.000806]],[[3117.3,0.98423371],[3117.4,0.0008056],[3117.8,0.251],[3117.9,0.73983962],[3118.0,0.00080464]]]
["bitfinex","ETHUSD",1768176058455,[[3116.0,0.91146882],[3115.6,0.001],[3115.5,0.00083787],[3115.1,0.03210169],[3115.0,6.46021904]],[[3116.8,0.00080504],[3117.0,0.98423371],[3117.4,0.0008056],[3117.6,0.00970292],[3117.7,0.16]]]
["bitfinex","ETHUSD",1768176058667,[[3116.0,0.91146882],[3115.6,0.001],[3115.5,0.00083787],[3115.2,3.20999113],[3115.1,0.03210169]],[[3116.8,0.00080504],[3116.9,0.251],[3117.3,0.98423371],[3117.4,0.0008056],[3117.6,0.00970292]]]
["bitfinex","ETHUSD",1768176058984,[[3116.7,0.91146882],[3116.0,9.62770825],[3115.8,3.45938223],[3115.6,0.001],[3115.5,0.00083787]],[[3117.4,0.0008056],[3118.0,0.98503835],[3118.3,3.20691164],[3118.7,3.36653856],[3119.5,3.21536842]]]
["bitfinex","ETHUSD",1768176059154,[[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3116.0,9.62770825],[3115.8,3.46908515]],[[3117.4,0.0008056],[3117.7,0.251],[3118.0,0.98503835],[3118.7,3.36653856],[3118.9,3.21678618]]]
["bitfinex","ETHUSD",1768176059356,[[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3116.1,0.03209139],[3116.0,9.62770825]],[[3117.4,0.0008056],[3117.7,0.251],[3118.0,0.98503835],[3118.7,3.36653856],[3118.9,3.21678618]]]
["bitfinex","ETHUSD",1768176059357,[[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3116.1,0.03209139],[3116.0,9.62770825]],[[3117.4,0.0008056],[3117.6,3.20763044],[3117.7,3.20754209],[3118.0,0.98503835],[3118.2,3.20702349]]]
["bitfinex","ETHUSD",1768176059556,[[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3116.1,0.03209139],[3116.0,9.62770825]],[[3117.4,0.0008056],[3117.6,3.20763044],[3117.7,0.251],[3118.0,0.98503835],[3118.2,3.20702349]]]
["bitfinex","ETHUSD",1768176059987,[[3117.0,0.00080568],[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3116.1,0.03209139]],[[3117.6,3.13692604],[3117.7,0.251],[3118.0,0.98503835],[3118.1,3.20710758],[3118.9,6.59578618]]]
["bitfinex","ETHUSD",1768176060286,[[3117.0,0.00080568],[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3112.2,7.95967644]],[[3117.6,3.13692604],[3117.7,0.251],[3118.0,0.98503835],[3118.1,3.20710758],[3118.9,6.59578618]]]
["bitfinex","ETHUSD",1768176060287,[[3117.0,0.00080568],[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3112.2,7.95967644]],[[3117.6,3.13692604],[3117.7,0.251],[3117.8,3.20741036],[3118.0,0.98503835],[3118.1,3.20710758]]]
["bitfinex","ETHUSD",1768176060586,[[3117.0,0.00080568],[3116.7,0.91146882],[3116.4,0.00080512],[3116.2,0.00970292],[3112.3,2.54908242]],[[3117.6,3.13692604],[3117.7,0.251],[3117.8,3.20741036],[3118.0,0.98503835],[3118.1,3.20710758]]]
["bitfinex","ETHUSD",1768176061788,[[3117.0,0.00080568],[3116.9,0.91146882],[3116.4,0.00080512],[3116.3,6.41786734],[3116.2,0.00970292]],[[3117.6,3.13692604],[3117.7,0.251],[3117.8,3.20741036],[3118.0,0.98503835],[3118.1,3.20710758]]]
["bitfinex","ETHUSD",1768176063592,[[3117.0,0.00080568],[3116.9,0.91146882],[3116.7,3.20845592],[3116.5,3.20866019],[3116.4,0.00080512]],[[3117.6,3.13692604],[3117.7,0.251],[3117.8,3.20741036],[3118.0,0.98503835],[3118.1,3.20710758]]]
["bitfinex","ETHUSD",1768176063801,[[3117.0,0.9122745],[3116.9,6.4165934],[3116.7,3.20843942],[3116.6,0.00970292],[3116.4,0.25080512]],[[3118.0,0.00080464],[3118.2,3.20701867],[3118.3,0.98423371],[3118.5,0.002],[3118.7,3.36652885]]]
["bitfinex","ETHUSD",1768176063964,[[3117.0,0.9122745],[3116.9,6.4165934],[3116.7,3.20847495],[3116.6,0.00970292],[3116.4,0.25080512]],[[3117.9,0.251],[3118.0,0.00080464],[3118.2,3.20703882],[3118.4,9.67680048],[3118.5,0.99141397]]]
["bitfinex","ETHUSD",1768176064170,[[3117.1,0.9243274],[3117.0,0.00080568],[3116.9,6.4165934],[3116.7,3.20847495],[3116.6,0.00970292]],[[3117.9,0.251],[3118.0,0.00080464],[3118.1,3.20708911],[3118.3,3.20688615],[3118.4,6.47]]]
["bitfinex","ETHUSD",1768176064387,[[3117.1,0.9243274],[3117.0,0.00080568],[3116.9,6.4165934],[3116.6,0.00970292],[3116.4,0.26050804]],[[3118.0,0.00080464],[3118.4,6.47],[3119.1,0.01170292],[3122.6,0.01480128],[3122.7,14.61487043]]]
["bitfinex","ETHUSD",1768176064586,[[3117.1,0.9243274],[3117.0,0.2605086],[3116.9,9.62490935],[3116.8,0.00970292],[3116.7,3.20845625]],[[3118.0,0.00080464],[3118.4,0.251],[3118.5,3.20870465],[3118.6,3.20662705],[3118.8,0.99141397]]]
["bitfinex","ETHUSD",1768176064818,[[3117.0,0.25080568],[3116.9,3.20827745],[3116.8,3.20840611],[3116.4,3.21929167],[3116.3,0.9243274]],[[3118.0,0.99021861],[3118.1,3.20716404],[3118.4,0.251],[3118.5,0.002],[3118.6,3.20661264]]]
["bitfinex","ETHUSD",1768176065102,[[3117.0,0.25080568],[3116.9,3.20827745],[3116.4,3.21929167]],[[3118.0,0.99021861],[3118.1,3.20716404],[3118.4,0.251],[3118.5,0.002],[3118.6,3.20661264]]]
["bitfinex","ETHUSD",1768176065103,[[3117.0,0.00080568],[3116.9,3.20827745],[3116.5,1.1743274],[3116.4,3.21929167],[3115.6,3.21055566]],[[3117.9,0.98941397],[3118.0,3.2079969],[3118.1,3.20710548],[3118.4,3.45780849],[3118.5,0.002]]]
["bitfinex","ETHUSD",1768176065413,[[3117.0,0.00080568],[3116.6,0.9243274],[3116.4,0.00080512],[3116.3,0.25],[3116.0,0.00970292]],[[3117.8,0.98941397],[3117.9,0.251],[3118.0,9.62238142],[3118.5,0.002],[3118.6,0.16]]]
["bitfinex","ETHUSD",1768176065568,[[3117.0,0.00080568],[3116.6,0.9243274],[3116.5,3.20869847],[3116.4,0.00080512],[3116.3,3.45890119]],[[3117.7,7.40439937],[3117.9,3.45833966],[3118.0,0.00080464],[3118.3,3.20696011],[3118.5,0.002]]]
["bitfinex","ETHUSD",1768176065898,[[3117.0,0.00080568],[3116.6,0.9243274],[3116.4,0.00080512],[3116.3,0.25],[3116.0,3.21892154]],[[3117.7,7.40439937],[3117.8,1.08627954],[3117.9,0.251],[3118.0,0.00080464],[3118.3,3.20696011]]]
["bitfinex","ETHUSD",1768176066101,[[3117.0,0.00080568],[3116.6,0.9243274],[3116.4,0.00080512],[3116.3,0.25],[3116.1,0.03209139]],[[3117.7,7.40439937],[3117.8,1.08627954],[3117.9,0.251],[3118.0,0.00080464],[3118.3,3.20696011]]]
["bitfinex","ETHUSD",1768176066392,[[3117.0,0.00080568],[3116.6,0.9243274],[3116.4,3.20955425],[3116.3,0.25],[3116.1,0.03209139]],[[3117.7,7.40439937],[3117.8,1.08627954],[3117.9,0.251],[3118.0,3.20801395],[3118.3,3.20696011]]]
["bitfinex","ETHUSD",1768176066587,[[3117.0,0.00080568],[3116.6,4.13293399],[3116.4,3.20955425],[3116.3,0.25],[3116.1,0.03209139]],[[3117.7,7.40439937],[3117.8,1.08627954],[3117.9,0.251],[3118.0,3.20801395],[3118.3,3.20696011]]]
["bitfinex","ETHUSD",1768176066782,[[3117.0,0.00080568],[3116.6,4.13293399],[3116.4,3.20955425],[3116.3,0.25],[3028.0,0.772541]],[[3117.7,7.40439937],[3117.8,1.08627954],[3117.9,0.251],[3118.0,3.20801395],[3118.3,3.20696011]]]
["bitfinex","ETHUSD",1768176066973,[[3117.0,0.00080568],[3116.8,0.9243274],[3116.6,3.24069283],[3116.4,0.00080512],[3116.3,0.25]],[[3117.7,3.2074927],[3117.8,1.08627954],[3117.9,4.44777939],[3118.0,0.00080464],[3118.3,3.20696011]]]
["bitfinex","ETHUSD",1768176067179,[[3117.0,0.00080568],[3116.8,0.9243274],[3116.7,0.03208521],[3116.6,6.41723137],[3116.4,0.00080512]],[[3117.8,4.29371816],[3117.9,1.24041397],[3118.0,3.20801899],[3118.3,3.20696011],[3213.4,0.0218297]]]
["bitfinex","ETHUSD",1768176067376,[[3117.0,0.92513308],[3116.7,0.00970292],[3116.6,6.41723137],[3116.4,0.01050804],[3116.3,0.25]],[[3118.0,0.00080464],[3118.2,0.98941397],[3118.4,3.379],[3118.6,0.16],[3118.8,3.20840217]]]
["bitfinex","ETHUSD",1768176067591,[[3117.0,0.92513308],[3116.9,3.20825823],[3116.7,3.25024905],[3116.5,3.20869271],[3116.4,0.01050804]],[[3117.9,3.45835367],[3118.0,0.00080464],[3118.1,3.2071558],[3118.2,0.98941397],[3118.4,3.20680062]]]
["bitfinex","ETHUSD",1768176067792,[[3117.0,0.92513308],[3116.9,3.24034138],[3116.7,3.21816384],[3116.5,3.20869271],[3116.4,0.01050804]],[[3117.9,3.45835367],[3118.0,0.00080464],[3118.1,3.2071558],[3118.2,0.98941397],[3118.4,3.20680062]]]
["bitfinex","ETHUSD",1768176067969,[[3117.1,0.9243274],[3117.0,3.20901766],[3116.9,3.24030457],[3116.7,0.00970292],[3116.6,3.20859862]],[[3118.0,0.00080464],[3118.1,3.2071558],[3118.2,0.98941397]]]
["bitfinex","ETHUSD",1768176067970,[[3117.1,0.9243274],[3117.0,3.20901766],[3116.9,3.24030457],[3116.7,0.00970292],[3116.6,3.20859862]],[[3118.0,0.00080464],[3118.1,3.2071558],[3118.2,0.98941397],[3118.3,3.20692731],[3118.7,3.2065503]]]
["bitfinex","ETHUSD",1768176068296,[[3117.1,0.9243274],[3117.0,3.20901766],[3116.9,3.20822142],[3116.7,0.00970292],[3116.6,3.20859862]],[[3118.0,3.45902602],[3118.2,4.19640245],[3118.6,3.36659761],[3122.2,12.636549],[3212.1,0.0008]]]
["bitfinex","ETHUSD",1768176068500,[[3117.1,0.9243274],[3117.0,6.41723068],[3116.8,3.20839055],[3116.7,0.00970292],[3116.3,3.45886531]],[[3118.0,0.00080464],[3118.1,0.251],[3118.4,4.19625803],[3119.0,6.47],[3119.1,3.20809635]]]
["bitfinex","ETHUSD",1768176068700,[[3117.3,0.9243274],[3117.0,6.41723068],[3116.8,3.20839055],[3116.6,0.00970292],[3116.3,3.45886531]],[[3118.0,0.00080464],[3118.2,3.20699593],[3118.4,4.19620731],[3119.0,6.47],[3119.1,3.20809635]]]
["bitfinex","ETHUSD",1768176068901,[[3117.3,0.9243274],[3117.0,6.41723068],[3116.9,0.00970292],[3116.8,3.20839055],[3116.6,0.00970292]],[[3118.0,0.00080464],[3118.2,3.20699593],[3118.3,0.251],[3118.4,4.19620731],[3119.0,6.47]]]
["bitfinex","ETHUSD",1768176069098,[[3117.3,0.9243274],[3117.0,6.41723068],[3116.9,3.46796115],[3116.6,0.00970292],[3116.5,3.20869002]],[[3118.0,0.00080464],[3118.3,0.251],[3118.4,4.19620731],[3118.6,3.20665501],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176069394,[[3117.3,0.9243274],[3117.0,6.41723068],[3116.9,3.46796115],[3116.6,0.00970292],[3116.5,3.20869002]],[[3118.0,0.00080464],[3118.4,4.19620731],[3118.6,3.20665501],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176069395,[[3117.3,0.9243274],[3117.0,9.6254437],[3116.9,0.25970292],[3116.6,0.00970292],[3116.5,3.20869002]],[[3118.0,0.00080464],[3118.4,0.251],[3118.5,3.20872081],[3118.7,0.98941397],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176069601,[[3117.5,0.91408342],[3117.4,3.20780137],[3117.3,3.20888989],[3117.0,3.20901766],[3116.9,0.25970292]],[[3118.0,0.00080464],[3118.4,0.251],[3118.5,0.002],[3118.6,3.20659026],[3118.7,0.98941397]]]
["bitfinex","ETHUSD",1768176069903,[[3117.5,0.91408342],[3117.3,3.20888989],[3117.0,3.20901766],[3116.9,0.25970292]],[[3118.0,0.00080464],[3118.4,0.251],[3118.5,0.002],[3118.6,3.20659026],[3118.7,0.98941397]]]
["bitfinex","ETHUSD",1768176069904,[[3117.5,0.91408342],[3117.3,3.20887598],[3117.0,0.00080568],[3116.9,0.25970292],[3116.8,3.20837077]],[[3118.0,0.00080464],[3118.4,3.45777323],[3118.5,0.002],[3118.7,0.98941397],[3119.0,6.47]]]
["bitfinex","ETHUSD",1768176070097,[[3117.5,0.91408342],[3117.3,3.20887598],[3117.0,0.00080568],[3116.9,0.29178607],[3116.8,3.20837077]],[[3118.0,0.00080464],[3118.4,3.45777323],[3118.5,0.002],[3118.7,0.98941397],[3119.0,6.47]]]
["bitfinex","ETHUSD",1768176070305,[[3117.3,4.1229594],[3117.2,3.20796925],[3117.0,0.00080568],[3116.9,0.29178607],[3116.8,3.20837077]],[[3118.0,0.00080464],[3118.4,4.43840514],[3118.5,3.20875372],[3118.8,3.20840542],[3119.0,6.47]]]
["bitfinex","ETHUSD",1768176070601,[[3117.3,4.1229594],[3117.2,3.20796925],[3117.0,0.00080568],[3116.9,0.25970292],[3116.8,3.20837077]],[[3118.0,0.00080464],[3118.4,7.64517837],[3118.5,3.20875372],[3118.8,3.20840542],[3119.0,6.47]]]
["bitfinex","ETHUSD",1768176070602,[[3117.3,4.1229594],[3117.2,3.20796925],[3117.0,0.00080568],[3116.9,0.25970292],[3116.8,3.20837077]],[[3118.0,0.00080464],[3118.4,7.64517837],[3118.5,0.002],[3118.8,3.20840542],[3119.0,6.47]]]
["bitfinex","ETHUSD",1768176070799,[[3117.3,7.33086367],[3117.0,0.00080568],[3116.9,3.46793625],[3116.5,3.20867833],[3116.0,0.26922548]],[[3118.0,0.00080464],[3118.4,7.64517837],[3118.5,0.002],[3118.8,3.20840542],[3119.0,6.47]]]
["bitfinex","ETHUSD",1768176070800,[[3117.3,7.33086367],[3117.0,0.00080568],[3116.9,3.46793625],[3116.5,3.20867833],[3116.0,0.26922548]],[[3118.0,0.00080464],[3118.4,4.43840514],[3118.5,0.002],[3118.8,0.002],[3119.0,9.67618862]]]
["bitfinex","ETHUSD",1768176071101,[[3117.4,0.91408342],[3117.3,6.41678025],[3117.0,0.00080568],[3116.9,0.25970292],[3116.6,3.21826117]],[[3118.0,0.00080464],[3118.5,0.98263191],[3118.8,0.253],[3119.4,0.16],[3119.7,9.67546385]]]
["bitfinex","ETHUSD",1768176071278,[[3117.3,3.20887598],[3117.1,4.12216464],[3117.0,0.00080568],[3116.9,0.25970292],[3116.7,3.20844725]],[[3118.0,0.00080464],[3118.3,0.98063191],[3118.4,6.41359612],[3118.5,0.002],[3118.8,0.253]]]
["bitfinex","ETHUSD",1768176071478,[[3117.3,0.001],[3117.0,3.2089419],[3116.9,0.25],[3116.8,4.12242188],[3116.5,3.2086962]],[[3117.9,0.98063191],[3118.0,3.20805102],[3118.2,3.20704421],[3118.5,0.002],[3118.6,3.20659228]]]
["bitfinex","ETHUSD",1768176071679,[[3117.3,0.001],[3117.0,3.2089419],[3116.8,4.12242188],[3116.5,3.2086962],[3115.6,20.941]],[[3117.9,0.98063191],[3118.0,3.20805102],[3118.1,3.20708803],[3118.2,0.251],[3118.5,3.20869408]]]
["bitfinex","ETHUSD",1768176072005,[[3117.3,0.001],[3117.0,3.2089419],[3116.8,4.37242188],[3116.5,3.2086962],[3115.6,20.941]],[[3117.9,0.98063191],[3118.0,3.20805102],[3118.1,3.20708803],[3118.2,0.251],[3118.5,3.20869408]]]
["bitfinex","ETHUSD",1768176072405,[[3117.3,0.001],[3117.0,0.00080568],[3116.8,0.91408342],[3116.6,3.20859912],[3116.4,7.04926013]],[[3117.9,0.98063191],[3118.0,6.4152974],[3118.1,3.20713198],[3118.2,0.251],[3118.4,3.20681549]]]
["bitfinex","ETHUSD",1768176072703,[[3116.4,7.04926013]],[[3118.0,6.4152974],[3118.2,0.251]]]
["bitfinex","ETHUSD",1768176072704,[[3116.4,4.37365883],[3116.2,3.20894429],[3115.9,3.2092778],[3115.6,0.001],[3115.4,10.14080536]],[[3117.4,0.00080568],[3117.5,0.98063191],[3118.0,9.62254378],[3118.2,3.45801963],[3118.6,3.20663111]]]
["bitfinex","ETHUSD",1768176072881,[[3116.4,0.00080512],[3116.1,0.91408342],[3115.7,3.21920653],[3115.6,0.001],[3115.5,0.01054079]],[[3117.4,0.00080568],[3118.0,9.62254378],[3118.2,3.45801963]]]
["bitfinex","ETHUSD",1768176072882,[[3116.4,0.00080512],[3116.1,0.91408342],[3115.7,3.21920653],[3115.6,0.001],[3115.5,0.01054079]],[[3117.4,0.98143759],[3117.6,0.251],[3118.0,12.82979016],[3118.2,3.20701963],[3118.5,3.39070292]]]
["bitfinex","ETHUSD",1768176073078,[[3116.4,0.00080512],[3116.1,4.37316646],[3115.9,3.20934053],[3115.7,0.00970292],[3115.6,0.001]],[[3117.4,0.98143759],[3117.6,0.251],[3118.0,12.82979016],[3118.2,3.20701963],[3118.5,3.39070292]]]
["bitfinex","ETHUSD",1768176073474,[[3116.4,0.00080512],[3116.1,4.37315001],[3116.0,3.2092314],[3115.7,0.00970292],[3115.6,3.21060879]],[[3117.4,0.98143759],[3117.6,0.251],[3118.0,12.82979016],[3118.2,3.20701963],[3118.5,3.39070292]]]
["bitfinex","ETHUSD",1768176073475,[[3116.4,0.00080512],[3116.1,4.37315001],[3116.0,3.2092314],[3115.7,0.00970292],[3115.6,3.21060879]],[[3117.2,0.98063191],[3117.3,6.41580854],[3117.4,0.00080568],[3117.6,3.45859638],[3118.0,3.20805102]]]
["bitfinex","ETHUSD",1768176073685,[[3116.4,0.00080512],[3116.1,4.37315001],[3116.0,3.2092314],[3115.7,0.00970292],[3115.6,3.21060879]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,6.41580854],[3117.4,0.00080568],[3117.6,3.45859638]]]
["bitfinex","ETHUSD",1768176073905,[[3116.4,0.00080512],[3116.1,7.58228963],[3115.7,3.21922214],[3115.6,0.001],[3115.1,10.40922548]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,3.20790427],[3117.4,3.20863445],[3117.6,0.251]]]
["bitfinex","ETHUSD",1768176074309,[[3116.4,0.00080512],[3116.1,4.37315001],[3116.0,3.20920946],[3115.7,3.21922214],[3115.6,0.001]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,6.41580854],[3117.4,0.00080568],[3117.6,0.251]]]
["bitfinex","ETHUSD",1768176074881,[[3116.4,0.00080512],[3116.1,7.58228963],[3115.7,3.21922214],[3115.6,0.001],[3026.5,0.93104339]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,6.41580854],[3117.4,0.00080568],[3117.6,0.251]]]
["bitfinex","ETHUSD",1768176075109,[[3116.4,0.00080512],[3116.1,4.37315001],[3115.9,3.20932323],[3115.7,0.00970292],[3115.6,0.001]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,6.41580854],[3117.4,0.00080568],[3117.6,3.45863998]]]
["bitfinex","ETHUSD",1768176075477,[[3116.4,0.00080512],[3116.1,4.37315001],[3116.0,3.20921891],[3115.7,0.00970292],[3115.6,3.21059804]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,6.41580854],[3117.4,0.00080568],[3117.6,3.45863998]]]
["bitfinex","ETHUSD",1768176075877,[[3116.4,0.00080512],[3116.1,7.58228963],[3115.7,3.21921988],[3115.6,0.001],[3107.1,0.50323851]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.4,0.00080568],[3117.6,3.45863998]]]
["bitfinex","ETHUSD",1768176075878,[[3116.4,0.00080512],[3116.1,7.58228963],[3115.7,3.21921988],[3115.6,0.001],[3107.1,0.50323851]],[[3117.1,0.73964405],[3117.2,4.18866931],[3117.4,3.20863906],[3117.6,0.251],[3117.8,3.20745446]]]
["bitfinex","ETHUSD",1768176076198,[[3116.4,0.00080512],[3116.1,1.16408342],[3115.7,0.00970292],[3115.6,0.001],[3115.5,3.22024008]],[[3117.1,3.94776839],[3117.2,0.98063191],[3117.4,0.00080568],[3117.6,0.251],[3118.2,3.36701963]]]
["bitfinex","ETHUSD",1768176076400,[[3116.4,0.00080512],[3116.1,4.37320852],[3115.9,3.20927107],[3115.7,0.00970292],[3115.6,3.24272012]],[[3117.1,3.94776839],[3117.2,4.18872986],[3117.4,0.00080568],[3117.6,3.4586368],[3118.2,3.36701963]]]
["bitfinex","ETHUSD",1768176076716,[[3116.4,0.00080512],[3116.1,4.37320852],[3115.9,3.20927107],[3115.7,0.00970292],[3115.6,3.21062358]],[[3117.1,3.94776839],[3117.2,4.18872986],[3117.4,0.00080568],[3117.6,3.4586368],[3118.2,3.36701963]]]
["bitfinex","ETHUSD",1768176077014,[[3116.4,0.00080512],[3116.1,4.37320852],[3116.0,3.20923735],[3115.7,0.00970292],[3115.6,3.21062358]],[[3117.1,3.94776839],[3117.2,0.98063191],[3117.3,3.2079331],[3117.4,0.00080568],[3117.6,3.2076368]]]
["bitfinex","ETHUSD",1768176077201,[[3116.4,0.00080512],[3116.1,4.37320852],[3116.0,3.20923735],[3115.7,0.00970292],[3115.6,3.21062358]],[[3117.1,3.94776839],[3117.2,1.23163191],[3117.3,3.2079331],[3117.4,0.00080568],[3117.6,3.2076368]]]
["bitfinex","ETHUSD",1768176077813,[[3116.4,0.00080512],[3116.1,4.37320852],[3116.0,3.20923735],[3115.7,0.00970292],[3115.6,3.21062358]],[[3117.1,3.94776839],[3117.2,4.43963985],[3117.4,0.00080568],[3117.6,3.2076368],[3211.5,0.03113]]]
["bitfinex","ETHUSD",1768176078116,[[3116.4,0.00080512],[3116.1,4.37320852],[3115.9,3.2093131],[3115.7,0.00970292],[3115.6,3.21062358]],[[3117.1,3.94776839],[3117.2,4.43963985],[3117.4,0.00080568],[3117.6,3.2076368],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176079009,[[3116.4,0.00080512],[3116.1,1.16408342],[3116.0,3.20922145],[3115.8,3.20942288],[3115.7,0.00970292]],[[3117.1,7.15589273],[3117.2,1.23163191],[3117.4,0.00080568],[3117.5,3.20772906],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176079186,[[3116.4,0.00080512],[3116.1,1.16408342],[3116.0,3.20922145],[3115.9,3.20934128],[3115.7,0.00970292]],[[3117.1,7.15589273],[3117.2,1.23163191],[3117.4,0.00080568],[3117.5,3.20772906],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176079387,[[3116.4,0.00080512],[3116.1,4.37320233],[3115.9,3.20934128],[3115.7,0.00970292],[3112.2,7.95967644]],[[3117.1,3.94776839],[3117.2,4.43966819],[3117.4,0.00080568],[3117.5,3.20772906],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176079889,[[3116.4,0.00080512],[3116.1,4.37320233],[3116.0,3.20922533],[3115.7,0.00970292],[3115.6,3.2106222]],[[3117.1,3.94776839],[3117.2,1.23163191],[3117.4,0.00080568],[3118.1,6.47],[3118.2,6.74601963]]]
["bitfinex","ETHUSD",1768176080105,[[3116.4,0.00080512],[3116.1,4.37320233],[3116.0,3.20923498],[3115.7,0.00970292],[3115.6,3.2106222]],[[3117.1,3.94776839],[3117.2,1.23163191],[3117.3,3.20793698],[3117.4,0.00080568],[3117.6,3.20762065]]]
["bitfinex","ETHUSD",1768176080303,[[3116.4,0.00080512],[3116.3,0.91408342],[3116.1,3.45911891],[3115.9,3.20931666],[3115.7,0.00970292]],[[3117.1,3.94776839],[3117.2,3.45902024],[3117.4,0.98143759],[3117.6,3.20762065],[3122.6,0.00280128]]]
["bitfinex","ETHUSD",1768176080589,[[3116.4,0.00080512],[3116.1,3.45911891],[3115.9,3.20931666],[3115.7,0.00970292]],[[3117.1,3.94776839],[3117.2,3.45902024],[3117.4,0.98143759],[3122.6,0.00280128]]]
["bitfinex","ETHUSD",1768176080590,[[3116.4,0.00080512],[3116.1,3.45911891],[3116.0,0.91408342],[3115.9,3.20931666],[3115.7,0.00970292]],[[3117.1,4.9284003],[3117.2,3.45902024],[3117.4,0.00080568],[3117.5,3.20772684],[3122.6,0.00280128]]]
["bitfinex","ETHUSD",1768176080799,[[3116.4,0.00080512],[3116.1,3.45911891],[3116.0,0.91408342],[3115.9,3.20931666],[3115.7,0.00970292]],[[3117.0,0.83874205],[3117.1,4.18875625],[3117.2,3.45902024],[3117.4,0.00080568],[3117.5,3.20772684]]]
["bitfinex","ETHUSD",1768176081601,[[3116.7,0.001],[3116.4,0.00080512],[3116.1,3.45911891],[3116.0,0.91408342],[3115.9,3.20931666]],[[3117.0,0.83874205],[3117.1,4.18875625],[3117.2,3.45902024],[3117.4,0.00080568],[3117.5,3.20772684]]]
["bitfinex","ETHUSD",1768176082689,[[3116.7,0.001],[3116.4,0.00080512],[3116.1,4.37320233],[3115.9,3.20931666],[3108.0,18.226497]],[[3117.0,0.83874205],[3117.1,4.18875625],[3117.2,3.45902024],[3117.4,0.00080568],[3117.5,3.20772684]]]
["bitfinex","ETHUSD",1768176083124,[[3116.7,0.001],[3116.4,0.00080512],[3116.1,4.37320233],[3115.9,3.20931666],[3108.0,18.226497]],[[3117.0,4.04695781],[3117.1,0.98063191],[3117.2,3.45902024],[3117.4,0.00080568],[3117.5,3.20772684]]]
["bitfinex","ETHUSD",1768176083323,[[3116.7,0.001],[3116.4,0.00080512],[3116.1,4.37320233],[3116.0,3.20923567],[3108.4,5.0]],[[3117.0,0.83874205],[3117.1,4.18879123],[3117.2,3.45902024],[3117.4,0.00080568],[3117.7,3.20757034]]]
["bitfinex","ETHUSD",1768176083624,[[3116.7,0.001],[3116.4,0.00080512],[3116.3,0.91408342],[3116.1,6.66825853],[3115.8,3.20942471]],[[3117.0,0.83874205],[3117.2,3.45908236],[3117.3,0.98063191],[3117.4,3.20869452],[3117.7,3.20757034]]]
["bitfinex","ETHUSD",1768176083917,[[3116.7,0.001],[3116.4,0.00080512],[3116.3,0.91408342],[3116.1,3.45911891],[3116.0,3.20921243]],[[3117.2,3.45908236],[3117.3,4.18856307],[3117.4,0.00080568],[3117.7,3.20757034],[3118.0,3.20802408]]]
["bitfinex","ETHUSD",1768176084118,[[3116.7,0.001],[3116.4,0.00080512],[3116.3,0.91408342],[3116.1,3.45911891],[3116.0,3.20921243]],[[3117.2,3.45908236],[3117.3,4.18856307],[3117.4,0.00080568],[3117.6,3.20761687],[3118.0,3.20802408]]]
["bitfinex","ETHUSD",1768176084822,[[3116.7,0.001],[3116.4,0.00080512],[3116.3,4.12298439],[3116.2,3.20901964],[3116.1,0.25]],[[3117.2,0.251],[3117.3,4.18856307],[3117.4,0.00080568],[3118.0,3.20802408]]]
["bitfinex","ETHUSD",1768176084823,[[3116.7,0.001],[3116.4,0.00080512],[3116.3,4.12298439],[3116.2,3.20901964],[3116.1,0.25]],[[3117.2,0.251],[3117.3,4.18856004],[3117.4,0.00080568],[3117.8,3.207458],[3118.0,0.00080464]]]
["bitfinex","ETHUSD",1768176084998,[[3116.7,0.001],[3116.4,0.00080512],[3116.3,4.12298439],[3116.2,3.20901964],[3116.1,0.25]],[[3117.2,0.251],[3117.3,4.18856004],[3117.4,0.00080568],[3117.5,3.20772927],[3117.8,3.207458]]]
["bitfinex","ETHUSD",1768176085204,[[3116.7,0.001],[3116.5,0.91408342],[3116.4,0.00080512],[3116.3,6.41783464],[3116.1,0.25]],[[3117.4,3.20864735],[3117.5,3.20772927],[3117.6,0.98063191],[3118.2,3.36701963],[3118.4,3.379]]]
["bitfinex","ETHUSD",1768176085729,[[3116.7,0.001],[3116.4,0.00080512],[3116.3,6.41783464]],[[3118.2,3.36701963]]]
["bitfinex","ETHUSD",1768176085730,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.7,0.252],[3116.6,0.04178916],[3116.4,0.01050804]],[[3118.2,0.98063191],[3118.5,0.002],[3118.6,0.16],[3118.8,0.002],[3119.1,3.20809619]]]
["bitfinex","ETHUSD",1768176086017,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.7,0.252],[3116.6,0.00970292],[3116.5,0.03208727]],[[3118.1,6.721],[3118.2,4.18763883],[3118.5,0.002],[3118.6,3.20659554],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176086205,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.7,0.252],[3116.6,0.00970292],[3116.5,0.03208727]],[[3118.0,3.2080021],[3118.1,6.721],[3118.2,4.18763883],[3118.5,3.20870072],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176086401,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.7,0.252],[3116.6,0.00970292],[3116.5,0.03208727]],[[3118.0,4.61966619],[3118.1,6.721],[3118.2,4.18763883],[3118.5,3.20870072],[3118.8,0.002]]]
["bitfinex","ETHUSD",1768176086593,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.7,0.252],[3116.6,0.00970292],[3116.5,0.03208727]],[[3118.0,4.87066619],[3118.1,9.67708202],[3118.2,0.98063191],[3118.4,3.20680068],[3118.5,0.002]]]
["bitfinex","ETHUSD",1768176086796,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.7,0.252],[3116.6,0.00970292],[3116.5,0.03208727]],[[3118.0,8.07786365],[3118.1,6.47],[3118.2,0.98063191],[3118.4,3.20680068],[3118.5,0.002]]]
["bitfinex","ETHUSD",1768176087028,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.9,3.20825537],[3116.7,3.46045581],[3116.6,0.00970292]],[[3118.0,8.07786365],[3118.1,6.47],[3118.2,0.98063191],[3118.4,3.20680068],[3118.5,0.002]]]
["bitfinex","ETHUSD",1768176087523,[[3117.1,0.91408342],[3117.0,3.2090152],[3116.8,3.20840988],[3116.7,0.252],[3116.6,0.00970292]],[[3118.0,4.87066619],[3118.1,9.67709723],[3118.2,0.98063191],[3118.4,3.20680068],[3118.5,0.002]]]
["bitfinex","ETHUSD",1768176087821,[[3117.1,0.91408342],[3117.0,0.00080576],[3116.7,0.252],[3116.4,0.01050804],[3116.2,3.21868406]],[[3118.0,8.07786365],[3118.1,7.45063191],[3118.3,3.20690809],[3118.5,0.002],[3118.7,3.20650575]]]
["bitfinex","ETHUSD",1768176088148,[[3117.0,0.00080576],[3116.8,0.91408342],[3116.7,3.46046808],[3116.5,3.2086934],[3116.4,0.01050804]],[[3117.8,0.98063191],[3117.9,1.55284956],[3118.0,6.66619956],[3118.1,6.47],[3118.2,3.2070132]]]
["bitfinex","ETHUSD",1768176088999,[[3117.0,0.00080576],[3116.8,0.91408342],[3116.7,3.46046808],[3116.5,3.2086934],[3116.4,0.01050804]],[[3117.7,3.2074927],[3117.8,4.18812384],[3117.9,1.55284956],[3118.0,0.25180464],[3118.1,9.67711785]]]
["bitfinex","ETHUSD",1768176089926,[[3117.0,0.00080576],[3116.8,4.12249965],[3116.7,0.252],[3116.6,3.20862401],[3116.4,0.01050804]],[[3117.7,3.2074927],[3117.8,0.98063191],[3117.9,4.76015173],[3118.0,0.25180464],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176090431,[[3117.0,0.00080576],[3116.8,0.91408342],[3116.7,3.46048508],[3116.6,3.20862401],[3116.4,0.01050804]],[[3117.7,3.2074927],[3117.8,4.1880375],[3117.9,1.55284956],[3118.0,0.25180464],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176090620,[[3117.0,0.00080576],[3116.8,4.12249721],[3116.7,0.252],[3116.6,3.20862401],[3116.4,0.01050804]],[[3117.7,3.2074927],[3117.8,0.98063191],[3117.9,4.76016698],[3118.0,0.25180464],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176090821,[[3117.0,0.00080576],[3116.8,0.91408342],[3116.7,3.46047485],[3116.6,3.20862401],[3116.4,0.01050804]],[[3117.7,3.2074927],[3117.8,4.18803337],[3117.9,1.55284956],[3118.0,0.25180464],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176091331,[[3117.0,0.00080576],[3116.8,0.91408342],[3116.7,3.46047485],[3116.5,3.2087016],[3116.4,0.01050804]],[[3117.7,3.2074927],[3117.8,4.18803337],[3117.9,1.55284956],[3118.0,0.25180464],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176091630,[[3117.0,0.00080576],[3116.8,0.91408342],[3116.7,3.46047485],[3116.5,3.2087016],[3116.4,0.01050804]],[[3117.7,3.2074927],[3117.8,0.98063191],[3117.9,1.55284956],[3118.0,0.25180464],[3118.1,9.67710449]]]
["bitfinex","ETHUSD",1768176091841,[[3117.0,0.00080576],[3116.7,0.001],[3116.4,0.91488854],[3115.7,0.00970292],[3115.6,13.35060375]],[[3117.6,0.98063191],[3117.7,6.4149854],[3117.9,1.55284956],[3118.0,3.4590436],[3118.1,6.47]]]
["bitfinex","ETHUSD",1768176091999,[[3117.0,0.00080576],[3116.7,0.001],[3116.4,0.91488854],[3116.2,3.20902545],[3115.9,4.081]],[[3117.4,0.98063191],[3117.5,0.251],[3117.7,6.4149854],[3117.9,1.55284956],[3118.0,0.00080464]]]
["bitfinex","ETHUSD",1768176092199,[[3117.0,0.00080576],[3116.7,0.001],[3116.4,0.91488854],[3116.2,3.20902545],[3116.0,3.20916206]],[[3117.4,0.98063191],[3117.5,0.251],[3117.7,6.4149854],[3117.9,1.55284956],[3118.0,0.00080464]]]
["bitfinex","ETHUSD",1768176092200,[[3117.0,0.00080576],[3116.7,0.001],[3116.4,0.91488854],[3116.2,3.20902545],[3116.0,3.20916206]],[[3117.4,0.98063191],[3117.5,0.251],[3117.7,9.6224781],[3117.9,1.55284956],[3118.0,0.00080464]]]
["bitfinex","ETHUSD",1768176093301,[[3116.7,0.001],[3116.4,0.00080512],[3116.0,4.12324548],[3115.5,3.22025853],[3115.4,0.00080536]],[[3117.2,0.98063191],[3117.3,6.41580854],[3117.5,3.45872098],[3117.9,4.76019281],[3118.0,0.00080464]]]
["bitfinex","ETHUSD",1768176093501,[[3116.7,0.001],[3116.4,0.00080512],[3116.0,4.12324548],[3115.6,0.03309654],[3115.5,3.22025853]],[[3117.3,6.41580854],[3117.5,3.45872098],[3117.9,4.76019281],[3118.0,0.00080464]]]
["bitfinex","ETHUSD",1768176093502,[[3116.7,0.001],[3116.4,0.00080512],[3116.0,4.12324548],[3115.6,0.03309654],[3115.5,3.22025853]],[[3117.0,0.98063191],[3117.1,0.73964405],[3117.3,6.41580854],[3117.4,0.00080576],[3117.5,3.45872098]]]
["bitfinex","ETHUSD",1768176093712,[[3116.7,0.001],[3116.4,0.00080512],[3116.0,7.33248809],[3115.7,3.20952451],[3115.6,0.03309654]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,3.20790427],[3117.4,3.20863656],[3117.5,0.251]]]
["bitfinex","ETHUSD",1768176093922,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.0,6.41840467],[3115.8,0.00970292]],[[3117.1,0.73964405],[3117.2,0.98063191],[3117.3,3.20790427],[3117.4,0.00080576],[3117.5,0.251]]]
["bitfinex","ETHUSD",1768176094604,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.0,6.41840467],[3115.8,0.00970292]],[[3117.1,0.73964405],[3117.3,6.41580854],[3117.4,0.00080576],[3117.5,1.21345805],[3124.3,18.372478]]]
["bitfinex","ETHUSD",1768176094932,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.0,3.20916206],[3115.5,3.22027073]],[[3117.1,0.73964405],[3117.3,6.41580854],[3117.4,0.00080576],[3117.5,1.21345805],[3117.9,4.7601941]]]
["bitfinex","ETHUSD",1768176095138,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.0,3.20916206],[3115.6,3.24272082]],[[3117.1,0.73964405],[3117.3,6.41580854],[3117.4,0.96326381],[3117.5,3.45872343],[3117.9,4.7601941]]]
["bitfinex","ETHUSD",1768176095305,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.1,3.20908665],[3115.9,3.46032068]],[[3117.1,3.94781032],[3117.2,3.20801979],[3117.4,0.96326381],[3117.5,3.45872343],[3117.9,4.7601941]]]
["bitfinex","ETHUSD",1768176095510,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.0,3.20920285],[3115.9,3.46032068]],[[3117.1,7.15597659],[3117.4,0.96326381],[3117.5,3.45872343],[3117.9,4.7601941],[3210.7,0.0261319]]]
["bitfinex","ETHUSD",1768176095810,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.0,3.20920285],[3115.9,3.46032068]],[[3117.1,7.15597659],[3117.4,0.96326381],[3117.5,3.45872343],[3117.9,4.7601941],[3120.5,0.92149369]]]
["bitfinex","ETHUSD",1768176096237,[[3116.7,0.001],[3116.4,0.00080512],[3116.2,0.92069217],[3116.1,3.20913016],[3115.9,3.46032068]],[[3117.1,7.15597659],[3117.4,0.96326381],[3117.5,3.45872343],[3117.9,4.7601941],[3120.5,0.92149369]]]
["bitfinex","ETHUSD",1768176096436,[[3116.7,0.001],[3116.4,0.00080512],[3115.9,0.251],[3115.6,0.001],[3115.5,0.00083787]],[[3117.0,0.96245805],[3117.1,10.36414286],[3117.4,0.00080576],[3117.5,0.251],[3117.7,3.20752365]]]
["bitfinex","ETHUSD",1768176096636,[[3115.9,0.251],[3115.7,4.13022334],[3115.6,0.001],[3115.5,3.21056717],[3115.1,3.25192576]],[[3116.8,0.96245805],[3116.9,1.13266009],[3117.0,0.251],[3117.1,10.36414286],[3117.4,0.00080576]]]
["bitfinex","ETHUSD",1768176096839,[[3115.9,1.17169217],[3115.7,3.20953117],[3115.6,0.001],[3115.5,3.21056717],[3115.2,3.21002974]],[[3116.8,0.96326317],[3116.9,1.13266009],[3117.0,0.251],[3117.1,10.36414286],[3117.4,0.00080576]]]
["bitfinex","ETHUSD",1768176097029,[[3115.9,1.17169217],[3115.6,3.21060294],[3115.5,3.21056717],[3115.2,3.21002974],[3114.7,3.47976388]],[[3116.8,0.96326317],[3116.9,1.13266009],[3117.0,0.251],[3117.1,10.36414286],[3117.4,0.00080576]]]
["bitfinex","ETHUSD",1768176097338,[[3115.9,1.17169217],[3115.6,3.21060294],[3115.5,3.21056717],[3115.2,3.21002974],[3114.7,3.47976388]],[[3116.7,6.41704366],[3116.8,0.96326317],[3116.9,1.13266009],[3117.0,0.251],[3117.1,3.94781032]]]
["bitfinex","ETHUSD",1768176097939,[[3115.9,1.17169217],[3115.7,3.20954072],[3115.6,0.001],[3115.5,3.21056717],[3115.2,3.21002974]],[[3116.7,6.41704366],[3116.8,0.96326317],[3116.9,1.13266009],[3117.0,0.251],[3117.1,3.94781032]]]
["bitfinex","ETHUSD",1768176098148,[[3115.9,1.17169217],[3115.7,3.20954072],[3115.6,0.001],[3115.5,3.21056717],[3115.2,3.21002974]],[[3116.7,3.20852183],[3116.8,4.17171162],[3116.9,1.13266009],[3117.0,0.251],[3117.1,3.94781032]]]
["bitfinex","ETHUSD",1768176098436,[[3115.9,1.17169217],[3115.7,3.20954072],[3115.6,0.001],[3115.5,3.21056717],[3115.2,3.21002974]],[[3116.6,0.73802335],[3116.7,6.41704366],[3116.8,0.96326317],[3116.9,1.13266009],[3117.0,0.251]]]
["bitfinex","ETHUSD",1768176098633,[[3115.7,3.20954072],[3115.6,0.001],[3115.5,3.21056717],[3115.2,3.21002974]],[[3116.6,0.73802335],[3116.7,6.41704366],[3116.8,0.96326317],[3116.9,1.13266009],[3117.0,0.251]]]
["bitfinex","ETHUSD",1768176098634,[[3115.7,0.92069217],[3115.6,0.001],[3115.5,0.00083787],[3115.4,3.21061163],[3115.2,3.20999285]],[[3116.6,0.73802335],[3116.7,6.41704366],[3116.8,0.96326317],[3116.9,4.34104318],[3117.0,3.4592387]]]
["bitfinex","ETHUSD",1768176098833,[[3115.7,0.92069217],[3115.6,0.001],[3115.5,0.00083787],[3115.4,0.25180536],[3115.3,3.20991205]],[[3116.6,0.73802335],[3116.7,6.41704366],[3116.8,4.17176031],[3117.0,3.4592387],[3117.4,0.00080576]]]
["bitfinex","ETHUSD",1768176099238,[[3115.6,0.001],[3115.5,0.92153004],[3115.4,0.25180536],[3114.6,3.2106414],[3114.1,13.52081348]],[[3116.4,0.96245805],[3116.5,0.251],[3116.6,0.73802335],[3116.7,9.62556549],[3116.8,0.00080512]]]
["bitfinex","ETHUSD",1768176099452,[[3115.6,0.001],[3115.5,0.92153004],[3115.4,0.25180536],[3115.1,3.21010835],[3114.9,3.22000938]],[[3116.3,6.41786734],[3116.4,0.96245805],[3116.5,3.45976685],[3116.6,0.73802335],[3116.8,0.00080512]]]
["bitfinex","ETHUSD",1768176099657,[[3115.6,0.001],[3115.5,0.92153004],[3115.4,0.25180536],[3115.0,6.21022186],[3114.8,3.21046275]],[[3116.3,6.41786734],[3116.4,0.96245805],[3116.5,3.45976685],[3116.6,0.73802335],[3116.8,3.20927396]]]
["bitfinex","ETHUSD",1768176099856,[[3115.6,0.001],[3115.5,0.00083787],[3115.4,0.00080536],[3115.3,0.92069217],[3115.0,6.21022186]],[[3116.3,6.41786734],[3116.5,3.45976685],[3116.6,0.73802335],[3116.8,3.20927396]]]
["bitfinex","ETHUSD",1768176099857,[[3115.6,0.001],[3115.5,0.00083787],[3115.4,0.00080536],[3115.3,0.92069217],[3115.0,6.21022186]],[[3116.3,7.38032539],[3116.5,3.45976685],[3116.6,0.73802335],[3116.8,3.20927396],[3120.1,10.33833147]]]
["bitfinex","ETHUSD",1768176100055,[[3115.6,0.001],[3115.5,0.00083787],[3115.4,0.00080536],[3115.1,0.92069217],[3115.0,3.0]],[[3116.1,0.96245805],[3116.2,0.73803254],[3116.3,9.62680101],[3116.5,0.251],[3116.6,0.73802335]]]
["bitfinex","ETHUSD",1768176100246,[[3115.4,0.00080536],[3115.0,3.0],[3114.9,0.92069217],[3114.6,0.251],[3114.2,0.00970292]],[[3115.9,0.00083787],[3116.0,1.21345805],[3116.2,0.73803254],[3116.3,9.62680101],[3116.6,3.94669366]]]
["bitfinex","ETHUSD",1768176100452,[[3115.4,0.00080536],[3115.0,3.0],[3114.9,0.92069217],[3114.6,3.46167016],[3114.4,3.21087102]],[[3115.9,0.00083787],[3116.0,1.21345805],[3116.2,0.73803254],[3116.3,9.62680101],[3116.6,3.94669366]]]
["bitfinex","ETHUSD",1768176100622,[[3115.4,0.00080536],[3115.0,3.0],[3114.9,0.92069217],[3114.6,0.251],[3114.5,3.22122428]],[[3115.9,0.96329592],[3116.0,1.21345805],[3116.2,0.73803254],[3116.3,9.62680101],[3116.6,3.94669366]]]
["bitfinex","ETHUSD",1768176100623,[[3115.4,0.00080536],[3115.0,3.0],[3114.9,0.92069217],[3114.6,0.251],[3114.5,3.22122428]],[[3115.9,0.96329592],[3116.0,0.251],[3116.2,0.73803254],[3116.3,9.62680101],[3116.6,3.94669366]]]
["bitfinex","ETHUSD",1768176100828,[[3115.1,0.92069217],[3115.0,2.95080536],[3114.9,3.21034205],[3114.7,3.21054844],[3114.6,0.251]],[[3115.8,0.00080536],[3115.9,0.00083787],[3116.0,0.251],[3116.2,1.70049059],[3116.3,6.41786734]]]
["bitfinex","ETHUSD",1768176101058,[[3115.4,0.92069217],[3115.0,2.95080536],[3114.8,0.00970292],[3114.6,0.251],[3114.4,0.25952256]],[[3115.8,0.00080536],[3115.9,0.00083787],[3116.4,3.20887789],[3116.6,1.7004814],[3117.0,3.20825415]]]
["bitfinex","ETHUSD",1768176101257,[[3115.0,2.95080536],[3114.7,0.92069217],[3114.5,0.000806],[3114.4,0.04181183],[3114.1,0.00970292]],[[3115.8,0.96326341],[3115.9,0.00083787],[3116.4,9.87763367],[3116.6,0.73802335],[3116.8,3.20927014]]]
["bitfinex","ETHUSD",1768176101435,[[3115.0,2.95080536],[3114.7,0.92069217],[3114.6,3.46160867],[3114.5,0.000806],[3114.4,3.21086817]],[[3115.7,6.41910324],[3115.8,0.96326341],[3115.9,0.00083787],[3116.1,3.20918484],[3116.4,3.45987789]]]
["bitfinex","ETHUSD",1768176101635,[[3115.0,2.95080536],[3114.7,0.92069217],[3114.6,3.46160867],[3114.5,0.000806]],[[3115.7,6.41910324],[3115.8,0.96326341],[3115.9,0.00083787],[3116.1,3.20918484],[3116.4,3.45987789]]]
["bitfinex","ETHUSD",1768176101636,[[3115.0,2.95080536],[3114.7,4.13126467],[3114.6,0.251],[3114.5,3.2115826],[3114.1,3.22085871]],[[3115.7,3.20955162],[3115.8,4.17273572],[3115.9,0.00083787],[3116.1,3.20918484],[3116.4,3.45987789]]]
["bitfinex","ETHUSD",1768176101835,[[3115.0,2.95080536],[3114.8,3.21045046],[3114.7,4.13126467],[3114.6,0.251],[3114.5,3.2115826]],[[3115.8,4.17273572],[3115.9,0.00083787],[3116.4,3.45987789]]]
["bitfinex","ETHUSD",1768176101836,[[3115.0,2.95080536],[3114.8,3.21045046],[3114.7,0.92069217],[3114.6,3.46165456],[3114.5,0.000806]],[[3115.8,4.17274893],[3115.9,3.2102242],[3116.3,3.20896623],[3116.4,0.251],[3117.0,6.58723743]]]
["bitfinex","ETHUSD",1768176102041,[[3115.0,2.95080536],[3114.8,3.21045046],[3114.7,0.92069217],[3114.6,3.46165456],[3114.5,0.000806]],[[3115.8,4.17274893],[3115.9,3.4612242],[3116.3,3.20896623],[3117.0,6.58723743],[3120.8,0.50347422]]]
["bitfinex","ETHUSD",1768176102243,[[3115.0,2.95080536],[3114.8,4.13114263],[3114.6,3.46165456],[3114.5,0.000806],[3112.8,3.22315582]],[[3115.8,4.17274893],[3115.9,3.4612242],[3116.3,3.20896623],[3117.0,6.58723743],[3120.8,0.50347422]]]
["bitfinex","ETHUSD",1768176102244,[[3115.0,2.95080536],[3114.8,4.13114263],[3114.6,3.46165456],[3114.5,0.000806],[3112.8,3.22315582]],[[3115.8,3.21029088],[3115.9,3.4612242],[3116.1,0.96245805],[3116.3,3.20896623],[3117.0,3.20823743]]]
["bitfinex","ETHUSD",1768176102442,[[3115.0,2.95080536],[3114.9,3.21037402],[3114.8,0.92069217],[3114.7,3.21057778],[3114.6,0.251]],[[3115.8,3.21029088],[3115.9,0.25183787],[3116.0,3.20927577],[3116.1,0.96245805],[3116.3,3.20896623]]]
["bitfinex","ETHUSD",1768176102959,[[3115.0,2.95080536],[3114.8,0.92069217],[3114.7,3.21057778],[3114.6,0.251],[3112.5,3.379]],[[3115.8,3.21029088],[3115.9,0.25183787],[3116.0,3.20927577],[3116.1,0.96245805],[3116.3,3.20896623]]]
["bitfinex","ETHUSD",1768176103189,[[3115.0,2.95080536],[3114.8,4.13113707],[3114.6,3.46166836],[3113.3,0.16080656],[3112.6,0.00970292]],[[3115.8,3.21029088],[3115.9,3.46118405],[3116.1,0.96245805],[3116.3,3.20896623],[3209.0,0.01819454]]]
["bitfinex","ETHUSD",1768176103571,[[3117.9,0.92069217],[3115.5,0.00083795],[3115.4,0.01050836],[3115.2,0.00970292],[3115.1,0.63831577]],[[3118.8,0.002],[3119.1,0.002],[3119.7,1.92536216],[3120.0,0.05080376],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176103864,[[3118.6,2.64377929],[3118.5,0.00080464],[3118.1,0.92069217],[3118.0,2.89477929],[3117.9,0.00970292]],[[3119.7,0.96245805],[3120.0,0.00080376],[3120.1,0.002],[3120.5,0.00080152],[3120.6,0.0105368]]]
["bitfinex","ETHUSD",1768176104036,[[3119.3,0.00970292],[3119.1,0.00970292],[3118.9,0.00970292],[3118.7,0.251],[3118.5,0.00080464]],[[3119.8,0.920692],[3119.9,3.20523093],[3120.0,0.00080376],[3120.1,0.002],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176104236,[[3118.5,0.00080464],[3117.7,0.92069217]],[[3119.8,0.920692],[3119.9,3.20523093],[3120.0,0.00080376],[3120.1,0.002],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176104237,[[3118.5,0.00080464],[3117.7,0.92069217],[3117.4,0.25952256],[3117.1,0.00970292],[3116.4,0.06050812]],[[3119.5,0.97216097],[3119.7,0.41259229],[3119.8,0.00970292],[3119.9,6.41046186],[3120.0,0.00080376]]]
["bitfinex","ETHUSD",1768176104457,[[3118.0,0.251],[3117.5,0.25952256],[3117.3,0.92069217],[3116.4,0.0508052],[3116.3,14.66]],[[3118.6,0.00970292],[3118.8,0.00970292],[3118.9,0.00080464],[3119.0,0.00970292],[3119.1,0.01940584]]]
["bitfinex","ETHUSD",1768176104642,[[3117.6,0.92149689],[3116.4,0.0508052],[3116.3,14.66],[3115.8,3.379],[3115.4,3.85311099]],[[3118.6,0.00970292],[3118.8,0.00970292],[3118.9,0.00080464],[3119.0,0.00970292]]]
["bitfinex","ETHUSD",1768176104643,[[3117.6,0.92149689],[3116.4,0.0508052],[3116.3,14.66],[3115.8,3.379],[3115.4,3.85311099]],[[3118.4,0.00970292],[3118.6,1.48235502],[3118.8,0.00970292],[3118.9,0.00080464],[3119.0,0.00970292]]]
["bitfinex","ETHUSD",1768176104838,[[3116.4,0.0508052],[3116.3,14.66],[3115.4,3.85311099]],[[3118.4,0.00970292],[3118.6,1.48235502],[3118.8,0.00970292],[3118.9,0.00080464],[3119.0,0.00970292]]]
["bitfinex","ETHUSD",1768176104839,[[3117.1,0.92069217],[3116.4,0.0008052],[3116.3,14.5],[3116.0,0.05],[3115.4,0.00080544]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.4,0.00970292],[3118.6,0.00970292],[3118.8,0.00970292]]]
["bitfinex","ETHUSD",1768176105166,[[3117.1,1.17169217],[3116.4,0.0008052],[3115.4,0.00080544],[3115.1,0.00970292],[3115.0,22.26244258]],[[3117.9,0.00970292],[3118.0,0.00080472],[3118.2,0.00970292],[3118.4,0.00970292],[3118.6,0.26070292]]]
["bitfinex","ETHUSD",1768176105360,[[3117.1,1.17169217],[3116.4,0.0008052],[3116.0,0.25952256],[3115.5,0.63438768],[3115.4,0.00080544]],[[3117.9,0.00970292],[3118.0,0.00080472],[3118.2,0.00970292],[3118.4,0.01170292],[3118.6,1.22316097]]]
["bitfinex","ETHUSD",1768176105562,[[3117.1,1.17169217],[3116.4,0.0008052],[3116.3,3.20892628],[3116.0,0.25952256],[3115.9,3.20932067]],[[3117.8,0.00970292],[3118.0,0.01050764],[3118.3,0.00970292],[3118.4,0.002],[3118.5,0.00970292]]]
["bitfinex","ETHUSD",1768176105754,[[3117.1,1.17169217],[3116.9,3.2082938],[3116.4,0.0008052],[3116.2,3.20897967],[3116.1,0.03209139]],[[3118.0,3.21769544],[3118.3,0.00970292],[3118.4,0.002],[3118.5,1.14568576],[3118.6,1.21345805]]]
["bitfinex","ETHUSD",1768176105952,[[3116.7,0.92069217],[3116.4,3.20954339],[3116.0,3.20921218],[3115.0,6.16107823],[3114.8,0.81128959]],[[3117.4,0.00970292],[3117.6,0.00970292],[3117.8,0.00970292],[3117.9,1.45775238],[3118.0,6.42488324]]]
["bitfinex","ETHUSD",1768176106267,[[3116.5,3.20870192],[3116.4,0.2518052],[3116.3,0.92069217],[3116.2,3.20895164],[3116.1,0.03209139]],[[3117.3,0.00970292],[3117.6,0.00970292],[3117.7,1.13598284],[3117.8,0.00970292],[3117.9,0.32176954]]]
["bitfinex","ETHUSD",1768176106562,[[3116.4,0.2518052],[3116.3,0.92069217],[3115.9,3.20930089],[3114.8,0.64390819],[3114.2,0.00970292]],[[3117.3,0.00970292],[3117.6,0.00970292],[3117.8,0.00970292],[3118.3,5.31508562],[3122.1,9.1972393]]]
["bitfinex","ETHUSD",1768176106744,[[3116.4,0.2518052],[3116.3,0.92069217],[3116.0,0.03209242],[3115.9,3.20930089],[3114.8,0.64390819]],[[3117.3,0.00970292],[3117.6,0.00970292],[3117.8,0.00970292],[3118.3,5.31508562],[3122.0,0.012]]]
["bitfinex","ETHUSD",1768176106938,[[3116.6,3.2085442],[3116.4,3.46063542],[3116.2,0.92069217],[3116.0,3.24128937],[3115.6,0.25952256]],[[3117.2,0.96245805],[3117.3,0.00970292],[3117.6,0.00970292],[3117.8,0.00970292],[3118.3,5.31508562]]]
["bitfinex","ETHUSD",1768176107145,[[3116.6,3.2085442],[3116.4,3.46063542],[3116.2,0.92069217],[3116.0,3.20919695],[3115.6,0.25952256]],[[3117.2,0.96245805],[3117.3,0.00970292],[3117.6,0.00970292],[3117.8,0.00970292],[3118.0,7.63834129]]]
["bitfinex","ETHUSD",1768176107340,[[3116.4,0.2518052],[3116.2,0.92069217],[3115.7,3.20947524],[3115.6,0.25952256],[3115.5,0.00083795]],[[3117.2,0.96245805],[3117.8,0.00970292],[3118.0,4.43115349],[3118.3,0.00970292],[3119.3,3.21559623]]]
["bitfinex","ETHUSD",1768176107541,[[3116.5,6.41745546],[3116.4,0.2518052],[3116.3,0.03208933],[3116.2,4.12968003],[3115.7,3.20947524]],[[3117.2,0.96245805],[3117.8,0.00970292],[3118.0,4.43121869],[3118.2,3.20698647],[3118.3,0.00970292]]]
["bitfinex","ETHUSD",1768176107737,[[3116.5,6.41745546],[3116.4,0.2518052],[3116.2,4.12968003],[3115.7,3.20947524],[3113.9,7.39350393]],[[3117.2,0.96245805],[3117.8,0.00970292],[3118.0,4.43121869],[3118.2,3.20698647],[3118.3,0.00970292]]]
["bitfinex","ETHUSD",1768176107738,[[3116.5,6.41745546],[3116.4,0.2518052],[3116.2,4.12968003],[3115.7,3.20947524],[3113.9,7.39350393]],[[3117.2,0.96245805],[3117.8,0.00970292],[3117.9,3.20729592],[3118.0,0.97296569],[3118.2,3.45798647]]]
["bitfinex","ETHUSD",1768176108572,[[3116.5,6.41745546],[3116.4,0.2518052],[3116.2,4.12968003],[3115.7,3.20947524],[3113.9,7.39350393]],[[3117.2,0.96245805],[3117.8,0.00970292],[3117.9,3.20729592],[3118.0,0.97296569],[3118.1,3.20708387]]]
["bitfinex","ETHUSD",1768176108763,[[3116.5,6.41745546],[3116.4,0.2518052],[3116.2,4.12968003],[3115.7,3.20947524],[3113.9,7.39350393]],[[3117.2,0.96245805],[3117.6,0.00970292],[3117.8,0.00970292],[3117.9,3.20729592],[3118.0,0.97296569]]]
["bitfinex","ETHUSD",1768176108947,[[3116.5,3.20872773],[3116.4,0.0008052],[3116.2,0.92069217],[3115.8,3.20939298],[3115.0,6.16098605]],[[3117.2,0.96245805],[3117.4,0.00970292],[3117.6,0.00970292],[3117.8,0.00970292],[3117.9,3.20729574]]]
["bitfinex","ETHUSD",1768176109262,[[3116.4,0.0008052],[3116.2,3.46000135],[3116.0,3.20923377],[3115.8,0.92069217],[3115.7,3.20949571]],[[3117.1,0.00970292],[3117.2,0.96245805],[3117.3,1.13598284],[3117.4,3.21832427],[3117.6,3.21733355]]]
["bitfinex","ETHUSD",1768176109459,[[3116.4,3.55566375],[3116.3,3.20892353],[3116.2,0.251],[3115.8,4.13009432],[3114.3,0.05]],[[3116.9,0.00970292],[3117.1,0.00970292],[3117.2,0.96245805],[3117.4,0.01050876],[3117.6,3.46833355]]]
["bitfinex","ETHUSD",1768176109662,[[3116.5,0.92069217],[3116.4,6.79658275],[3116.2,0.251],[3116.0,3.20915231],[3115.8,3.20940215]],[[3117.4,0.00080584],[3118.0,0.00080472],[3118.1,0.96245805],[3118.7,0.00970292],[3119.3,0.00970292]]]
["bitfinex","ETHUSD",1768176109865,[[3116.5,0.92069217],[3116.4,9.97332515],[3116.2,0.251],[3116.0,3.20915231],[3115.8,3.46892471]],[[3117.4,0.00080584],[3118.0,0.01050764],[3118.1,0.96245805],[3118.2,3.21675986],[3118.4,3.20878123]]]
["bitfinex","ETHUSD",1768176110635,[[3116.5,0.92069217],[3116.4,9.97332515],[3116.2,0.251],[3116.0,3.20915231],[3115.8,3.46892471]],[[3117.4,0.00080584],[3118.0,0.01050764],[3118.1,4.16955985],[3118.2,0.00970292],[3118.4,3.20878123]]]
["bitfinex","ETHUSD",1768176111369,[[3116.5,0.92069217],[3116.4,9.97332515],[3116.2,0.251],[3116.0,3.20915231],[3115.8,3.46892471]],[[3117.4,0.00080584],[3118.0,0.01050764],[3118.1,0.96245805],[3118.2,3.21669971],[3118.4,3.20878123]]]
["bitfinex","ETHUSD",1768176111571,[[3116.6,6.41724956],[3116.5,4.12935392],[3116.4,0.34688586],[3116.2,0.251],[3116.0,3.20915231]],[[3117.4,0.00080584],[3118.0,0.01050764],[3118.1,0.96245805],[3118.2,0.00970292],[3118.3,3.20688775]]]
["bitfinex","ETHUSD",1768176111940,[[3116.6,9.62587434],[3116.5,0.92069217],[3116.4,0.34688586],[3116.3,3.20890418],[3116.2,0.251]],[[3118.0,0.01050764],[3118.1,0.96245805],[3118.2,0.00970292],[3118.4,3.20877711],[3119.1,3.37584691]]]
["bitfinex","ETHUSD",1768176112158,[[3117.0,0.00080592],[3116.6,10.54656651],[3116.4,0.34688586],[3116.3,3.20890418],[3116.2,0.251]],[[3118.0,0.01050764],[3118.1,0.96245805],[3118.2,0.00970292],[3118.4,3.20877711],[3118.6,3.20657754]]]
["bitfinex","ETHUSD",1768176112361,[[3117.0,0.00080592],[3116.8,0.251],[3116.6,10.54656651],[3116.4,0.34688586],[3116.3,3.20890418]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.4,3.20877711],[3118.5,1.22316097],[3118.6,3.20657754]]]
["bitfinex","ETHUSD",1768176112756,[[3117.0,0.00080592],[3116.8,0.251],[3116.6,10.54656651],[3116.4,0.34688586],[3116.3,3.20890418]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.3,0.251],[3118.4,0.002],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176112963,[[3117.0,0.00080592],[3116.8,0.251],[3116.6,10.54656651],[3116.4,0.34688586],[3116.3,3.20890418]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.3,0.251],[3118.4,3.20883829],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176113176,[[3117.0,0.00080592],[3116.8,0.251],[3116.6,10.54656651],[3116.4,0.34688586],[3116.3,3.20890418]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.3,0.251],[3118.4,0.002],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176113370,[[3117.0,0.00080592],[3116.8,0.251],[3116.6,10.54656651],[3116.4,0.34688586],[3115.7,3.20949029]],[[3118.0,0.01050764],[3118.2,3.21668913],[3118.3,0.251],[3118.4,3.20877663],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176113572,[[3117.0,0.00080592],[3116.8,0.251],[3116.6,10.54656651],[3116.4,0.34688586],[3116.2,3.20897628]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.3,3.45788839],[3118.4,0.002],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176114175,[[3117.0,0.00080592],[3116.9,3.20831595],[3116.8,0.251],[3116.6,4.12931695],[3116.4,0.34688586]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.3,3.45788839],[3118.4,0.002],[3118.5,4.17884754]]]
["bitfinex","ETHUSD",1768176114380,[[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,6.4166319],[3116.8,0.251],[3116.6,4.12931695]],[[3118.0,0.01050764],[3118.2,3.21671272],[3118.3,0.251],[3118.4,0.002],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176114580,[[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,6.4166319],[3116.8,0.251],[3116.6,4.12931695]],[[3118.0,0.01050764],[3118.2,0.00970292],[3118.3,3.45791452],[3118.4,3.20879045],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176114878,[[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,6.4166319],[3116.8,0.251],[3116.6,4.12931695]],[[3118.0,0.01050764],[3118.2,3.21669054],[3118.3,0.251],[3118.4,3.20879045],[3118.5,0.97216097]]]
["bitfinex","ETHUSD",1768176115181,[[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,6.4166319],[3116.8,0.251],[3116.6,0.92069217]],[[3118.0,0.01050764],[3118.2,4.17914859],[3118.3,0.251],[3118.4,3.20879045],[3118.5,0.00970292]]]
["bitfinex","ETHUSD",1768176115556,[[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,6.4166319],[3116.8,0.251],[3116.6,0.92069217]],[[3118.0,0.01050764],[3118.2,0.97216097],[3118.3,3.45790797],[3118.4,0.002],[3118.5,3.21639155]]]
["bitfinex","ETHUSD",1768176115873,[[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,6.4166319],[3116.8,0.251],[3116.6,4.12928088]],[[3118.0,0.01050764],[3118.2,0.97216097],[3118.3,3.45790797],[3118.4,0.002],[3118.5,3.21639155]]]
["bitfinex","ETHUSD",1768176116249,[[3117.1,3.52893189],[3117.0,0.00080592],[3116.8,0.251],[3116.7,3.20847242],[3116.6,0.92069217]],[[3118.0,0.01050764],[3118.2,0.97216097],[3118.4,3.20881065],[3118.5,0.00970292],[3118.6,3.20659132]]]
["bitfinex","ETHUSD",1768176116455,[[3117.1,3.52893189],[3117.0,0.00080592],[3116.8,0.251],[3116.7,3.20847242],[3116.6,0.92069217]],[[3118.0,0.00080472],[3118.1,0.00970292],[3118.3,3.20688623],[3118.4,0.01170292],[3118.5,3.45768062]]]
["bitfinex","ETHUSD",1768176116658,[[3117.1,3.52893189],[3117.0,0.00080592],[3116.8,0.251],[3116.7,3.20847242],[3116.6,0.92069217]],[[3118.0,0.00080472],[3118.1,0.00970292],[3118.4,3.2185155],[3118.5,0.251],[3118.6,4.16903028]]]
["bitfinex","ETHUSD",1768176116981,[[3117.1,6.73704199],[3117.0,0.00080592],[3116.8,0.251],[3116.7,3.20847242],[3116.6,0.92069217]],[[3118.0,0.00080472],[3118.1,0.00970292],[3118.3,0.96245805],[3118.4,3.2185155],[3118.5,0.251]]]
["bitfinex","ETHUSD",1768176117277,[[3117.1,6.73704199],[3117.0,0.00080592],[3116.8,0.252],[3116.7,3.20847242],[3116.6,0.92069217]],[[3118.0,0.00080472],[3118.1,0.00970292],[3118.3,0.96245805],[3118.4,3.2185155],[3118.5,0.251]]]
["bitfinex","ETHUSD",1768176117481,[[3117.1,6.73704199],[3117.0,0.00080592],[3116.8,0.252],[3116.7,3.20847242],[3116.6,0.92069217]],[[3117.7,0.002],[3118.0,0.00080472],[3118.1,0.00970292],[3118.3,0.96245805],[3118.4,3.2185155]]]
["bitfinex","ETHUSD",1768176117782,[[3117.2,0.67378479],[3117.1,6.73704199],[3117.0,0.00080592],[3116.9,3.20827194],[3116.8,1.17269217]],[[3117.7,0.002],[3118.0,0.00280472],[3118.2,0.00970292],[3118.3,0.96245805],[3118.4,0.01170292]]]
["bitfinex","ETHUSD",1768176118272,[[3117.2,0.67378479],[3117.1,6.73704199],[3117.0,0.00080592],[3116.9,3.20827194],[3116.8,1.17269217]],[[3118.0,0.00280472],[3118.2,0.00970292],[3118.3,0.96245805],[3118.4,0.01170292],[3121.4,7.62508581]]]
["bitfinex","ETHUSD",1768176118478,[[3117.3,6.41580854],[3117.2,0.67378479],[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,3.20827194]],[[3118.0,0.00280472],[3118.2,0.00970292],[3118.3,0.96245805],[3118.4,0.01170292],[3118.6,3.2066346]]]
["bitfinex","ETHUSD",1768176118857,[[3117.3,6.41580854],[3117.2,0.67378479],[3117.1,0.32091219],[3117.0,0.00080592],[3116.9,3.20827194]],[[3118.0,0.00280472],[3118.2,0.00970292],[3118.3,0.96245805],[3118.4,0.01170292],[3118.5,3.45767955]]]
["bitfinex","ETHUSD",1768176119054,[[3117.3,7.33650071],[3117.2,0.67378479],[3117.1,0.32091219],[3117.0,0.00080592],[3116.8,0.252]],[[3118.0,0.00280472],[3118.4,0.01170292],[3118.6,0.00970292],[3118.7,1.21345805],[3119.1,0.00970292]]]
["bitfinex","ETHUSD",1768176119261,[[3117.4,1.17169217],[3117.3,9.62371281],[3117.2,0.67378479],[3117.1,0.32091219],[3117.0,0.00080592]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,0.00970292],[3118.8,0.251],[3118.9,3.21682735]]]
["bitfinex","ETHUSD",1768176119588,[[3117.5,2.00023267],[3117.4,0.251],[3117.3,9.62371281],[3117.2,0.67378479],[3117.1,0.32091219]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,0.00970292],[3118.8,3.45737146],[3118.9,0.01050756]]]
["bitfinex","ETHUSD",1768176119747,[[3117.6,0.92069217],[3117.5,1.0795405],[3117.4,0.251],[3117.3,6.41580854],[3117.2,0.67378479]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,0.00970292],[3118.8,3.45737146],[3118.9,0.01050756]]]
["bitfinex","ETHUSD",1768176119942,[[3117.6,0.92069217],[3117.5,1.0795405],[3117.4,0.251],[3117.3,6.41580854],[3117.2,0.67378479]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,0.00970292],[3118.8,0.251],[3118.9,0.01050756]]]
["bitfinex","ETHUSD",1768176120163,[[3117.6,0.92069217],[3117.5,1.0795405],[3117.4,0.251],[3117.3,6.41580854],[3117.2,0.67378479]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,0.00970292],[3118.7,3.20651206],[3118.8,3.45736209]]]
["bitfinex","ETHUSD",1768176120363,[[3117.6,4.12828664],[3117.5,1.0795405],[3117.4,3.45878236],[3117.2,0.67378479],[3113.8,18.43291202]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,3.21629094],[3118.8,3.45736209],[3215.3,0.0008]]]
["bitfinex","ETHUSD",1768176120882,[[3117.6,4.12828664],[3117.5,1.0795405],[3117.4,3.45878236],[3117.2,0.67378479],[3113.8,18.43291202]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,3.21629094],[3118.8,3.45736209],[3130.8,100.0]]]
["bitfinex","ETHUSD",1768176121046,[[3117.6,4.12828664],[3117.5,1.0795405],[3117.4,3.45878236],[3117.2,0.67378479],[3113.8,12.73713152]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,3.21629094],[3118.8,3.45736209],[3130.8,100.0]]]
["bitfinex","ETHUSD",1768176121373,[[3117.6,4.12828664],[3117.5,4.28723379],[3117.4,0.251],[3117.2,0.67378479],[3117.1,3.52898772]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,0.00970292],[3118.8,0.251],[3118.9,3.21678842]]]
["bitfinex","ETHUSD",1768176121772,[[3117.6,4.12828664],[3117.5,4.28723379],[3117.4,0.251],[3117.2,0.67378479],[3117.1,3.52898772]],[[3118.0,0.00280472],[3118.4,0.002],[3118.6,0.00970292],[3118.7,3.20651874],[3118.8,0.251]]]
["bitfinex","ETHUSD",1768176122186,[[3117.6,4.12909144],[3117.5,4.28723379],[3117.4,0.251],[3117.2,0.67378479],[3117.1,3.52898772]],[[3118.6,0.00970292],[3118.7,3.18960068],[3118.8,0.251],[3213.4,0.0218297],[3214.3,1.09111535]]]
["bitfinex","ETHUSD",1768176122489,[[3117.6,4.12909144],[3117.5,4.28723379],[3117.4,0.251],[3117.2,0.67378479],[3117.1,3.52898772]],[[3118.6,0.00970292],[3118.7,3.18960068],[3118.8,0.251],[3118.9,0.01050756],[3119.0,4.1687118]]]
["bitfinex","ETHUSD",1768176122698,[[3117.7,0.92069217],[3117.6,6.41599485],[3117.5,1.0795405],[3117.4,0.251],[3117.3,3.20787899]],[[3118.6,0.00970292],[3118.8,0.251],[3118.9,3.21681413],[3119.0,4.1687118],[3119.4,3.2057484]]]
["bitfinex","ETHUSD",1768176122862,[[3117.9,0.92069217],[3117.8,0.46970363],[3117.6,6.41599485],[3117.5,1.0795405],[3117.4,0.251]],[[3118.9,0.01050756],[3119.3,0.97416097],[3119.7,0.41259229],[3119.8,3.21511012],[3120.3,3.21461907]]]
["bitfinex","ETHUSD",1768176123181,[[3117.9,1.17069217],[3117.8,0.46970363],[3117.6,9.62359043],[3117.5,1.0795405],[3116.9,3.4677901]],[[3118.9,0.01050756],[3119.2,3.20603429],[3119.3,1.22516097],[3119.4,3.20581778],[3119.7,0.41259229]]]
["bitfinex","ETHUSD",1768176123690,[[3117.7,0.25],[3117.6,0.0008048],[3117.5,2.00023267],[3117.0,3.2089979],[3116.9,0.25952256]],[[3118.5,0.00970292],[3118.7,0.00970292],[3118.8,0.96245805],[3118.9,6.42308801],[3119.3,0.26270292]]]
["bitfinex","ETHUSD",1768176123908,[[3117.7,0.25],[3117.6,3.20839554],[3117.5,0.92069217],[3117.4,3.20772501],[3117.0,3.24108003]],[[3118.5,0.00970292],[3118.7,0.00970292],[3118.8,0.96245805],[3118.9,6.42308801],[3119.3,0.26270292]]]
["bitfinex","ETHUSD",1768176124178,[[3117.6,0.0008048],[3117.3,0.25],[3117.2,0.92399232],[3117.0,3.20900295],[3116.8,0.001]],[[3118.5,0.00970292],[3118.7,0.00970292],[3118.9,6.42308801],[3119.3,0.26270292]]]
["bitfinex","ETHUSD",1768176124179,[[3117.6,0.0008048],[3117.3,0.25],[3117.2,0.92399232],[3117.0,3.20900295],[3116.8,0.001]],[[3118.3,0.00970292],[3118.5,0.00970292],[3118.6,0.90684816],[3118.7,0.00970292],[3118.9,9.62940985]]]
["bitfinex","ETHUSD",1768176124377,[[3117.6,0.0008048],[3117.3,0.25],[3117.2,0.92399232],[3117.1,3.52898135],[3117.0,3.20900295]],[[3118.3,0.00970292],[3118.5,0.00970292],[3118.6,0.90684816],[3118.7,0.00970292],[3118.9,9.62940985]]]
["bitfinex","ETHUSD",1768176124573,[[3117.6,0.0008048],[3117.3,0.25],[3117.2,0.92399232],[3117.1,3.52898135],[3117.0,3.20900295]],[[3118.2,3.20697838],[3118.3,0.00970292],[3118.4,3.20685169],[3118.5,0.00970292],[3118.6,0.90684816]]]
["bitfinex","ETHUSD",1768176124799,[[3117.6,0.0008048],[3117.0,0.00080592],[3116.7,3.20847568],[3116.6,0.92399232],[3116.2,3.20899811]],[[3117.9,0.91655108],[3118.1,0.33137105],[3118.2,6.41395676],[3118.3,0.00970292],[3118.5,0.00970292]]]
["bitfinex","ETHUSD",1768176124995,[[3117.0,0.00080592],[3116.3,0.92399232],[3115.5,0.00083795],[3115.3,3.22058576],[3114.7,3.88]],[[3117.7,0.00970292],[3117.9,0.91655108],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,9.62093514]]]
["bitfinex","ETHUSD",1768176125295,[[3117.0,0.00080592],[3116.6,0.25],[3116.3,0.92399232],[3115.7,0.03209551],[3115.5,0.00083795]],[[3117.7,0.00970292],[3117.9,0.91655108],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,9.62093514]]]
["bitfinex","ETHUSD",1768176125588,[[3117.0,0.00080592],[3116.7,3.20852182],[3116.6,1.17399232],[3116.5,3.20870933],[3116.1,3.20908677]],[[3117.8,0.00970292],[3117.9,0.876254],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,9.62093514]]]
["bitfinex","ETHUSD",1768176125750,[[3117.0,0.00080592],[3116.6,1.17399232],[3116.1,3.20908677]],[[3117.8,0.00970292],[3117.9,0.876254],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,9.62093514]]]
["bitfinex","ETHUSD",1768176125751,[[3117.0,0.00080592],[3116.6,1.17399232],[3116.2,3.2089905],[3115.8,3.20940764],[3115.7,0.25952256]],[[3117.8,0.00970292],[3117.9,0.876254],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,6.41395676]]]
["bitfinex","ETHUSD",1768176125950,[[3117.0,0.00080592],[3116.7,3.20850906],[3116.6,1.17399232],[3116.5,3.2087119],[3116.2,3.2089905]],[[3117.8,0.00970292],[3117.9,0.876254],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,6.41395676]]]
["bitfinex","ETHUSD",1768176126192,[[3117.0,0.00080592],[3116.6,1.17399232],[3116.0,3.20918372],[3115.3,3.22063288],[3115.0,19.07101458]],[[3117.8,0.00970292],[3117.9,0.876254],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,9.62093514]]]
["bitfinex","ETHUSD",1768176126354,[[3117.0,0.00080592],[3116.6,1.17399232],[3116.1,0.03209139],[3116.0,3.20918372],[3115.3,3.22063288]],[[3117.8,0.91655108],[3118.0,0.0008048],[3118.1,0.33137105],[3118.2,9.62093514],[3120.0,1.6746678]]]
["bitfinex","ETHUSD",1768176126653,[[3117.0,0.00080592],[3116.6,4.38253055],[3116.4,3.20954627],[3116.1,0.03209139],[3116.0,3.20918372]],[[3117.7,3.2074927],[3117.8,0.91655108],[3117.9,3.2073608],[3118.0,0.0008048],[3118.1,0.33137105]]]
["bitfinex","ETHUSD",1768176126852,[[3117.0,0.00080592],[3116.6,4.38253055],[3116.4,3.20954627],[3116.1,0.03209139]],[[3117.7,3.2074927],[3117.8,0.91655108],[3117.9,3.2073608],[3118.0,0.0008048],[3118.1,0.33137105]]]
["bitfinex","ETHUSD",1768176126853,[[3117.0,0.00080592],[3116.6,4.38253055],[3116.4,3.20954627],[3116.1,3.20911181],[3106.1,17.08814476]],[[3117.7,3.94063316],[3117.8,0.91655108],[3117.9,3.2073608],[3118.0,0.2518048],[3118.1,0.33137105]]]
["bitfinex","ETHUSD",1768176127054,[[3117.0,0.00080592],[3116.6,4.38253055],[3116.5,3.20870729],[3116.4,0.0008052],[3116.1,3.20911181]],[[3117.7,3.94063316],[3117.8,0.00970292],[3117.9,3.2073608],[3118.0,0.2518048],[3118.1,0.33137105]]]
["bitfinex","ETHUSD",1768176127252,[[3117.0,0.00080592],[3116.6,4.38253055],[3116.5,3.20870729],[3116.4,0.0008052],[3116.1,3.20911181]],[[3117.7,3.94063316],[3117.8,0.00970292],[3117.9,3.2073608],[3118.0,0.2518048],[3118.1,1.23821921]]]
["bitfinex","ETHUSD",1768176127780,[[3117.0,0.00080592],[3116.6,4.38253055],[3116.4,3.20961305],[3116.1,3.20911181],[3115.3,3.22062297]],[[3117.7,3.94063316],[3117.8,3.21709948],[3118.0,0.2518048],[3118.1,1.23821921],[3210.7,0.0261319]]]
["bitfinex","ETHUSD",1768176127984,[[3117.0,0.00080592],[3116.6,4.38253055],[3116.4,3.20961305],[3116.1,3.20911181],[3115.3,3.22062297]],[[3117.7,3.94063316],[3117.8,3.21709948],[3118.0,0.2518048],[3118.1,1.23821921],[3121.6,10.14776959]]]
["bitfinex","ETHUSD",1768176128903,[[3117.0,0.00080592],[3116.4,0.0008052],[3116.3,4.13290254],[3115.3,3.22062297],[3115.2,0.16]],[[3117.7,7.14812586],[3117.8,0.91655108],[3118.0,0.2518048],[3118.1,3.53848902],[3118.5,3.21643737]]]
["bitfinex","ETHUSD",1768176129184,[[3117.0,0.00080592],[3116.5,3.20871483],[3116.4,0.2508052],[3116.3,0.92399232],[3115.8,0.03209448]],[[3117.7,7.14812586],[3117.8,0.91655108],[3118.0,0.2518048],[3118.1,3.53848902],[3118.5,3.21643737]]]
["bitfinex","ETHUSD",1768176129185,[[3117.0,0.00080592],[3116.5,3.20871483],[3116.4,0.2508052],[3116.3,0.92399232],[3115.8,0.03209448]],[[3117.6,0.00970292],[3117.7,8.05497402],[3117.8,0.00970292],[3118.0,0.2518048],[3118.1,3.5385195]]]
["bitfinex","ETHUSD",1768176129550,[[3117.0,0.00080592],[3116.4,0.2508052],[3116.3,4.13291205],[3115.9,3.20929992],[3115.8,0.03209448]],[[3117.6,0.00970292],[3117.7,8.05497402],[3117.8,0.00970292],[3118.0,3.45901508],[3118.1,0.33137105]]]
["bitfinex","ETHUSD",1768176129746,[[3117.0,0.00080592],[3116.7,0.97074018],[3116.4,0.2508052],[3116.0,0.03209242],[3115.7,3.4690247]],[[3117.5,0.002],[3117.7,0.73314046],[3117.8,3.20742703],[3118.0,0.0008048],[3118.1,0.33137105]]]
["bitfinex","ETHUSD",1768176129951,[[3117.0,0.00080592],[3116.7,0.97074018],[3116.6,3.20861517],[3116.5,3.20869914],[3116.4,0.2508052]],[[3117.5,0.002],[3117.7,3.2074938],[3117.8,0.002],[3117.9,3.20735749],[3118.0,0.2518048]]]
["bitfinex","ETHUSD",1768176130577,[[3117.0,0.00080592],[3116.7,0.97074018],[3116.6,6.41723995],[3116.4,0.2508052],[3115.9,3.2092862]],[[3117.5,0.002],[3117.8,3.20943958],[3118.0,3.45899849],[3118.4,3.20681453],[3119.8,3.21503855]]]
["bitfinex","ETHUSD",1768176130778,[[3117.0,0.00080592],[3116.8,0.03308418],[3116.7,0.97074018],[3116.6,6.41723995],[3116.4,3.45959754]],[[3117.5,0.002],[3117.8,0.002],[3118.0,3.20802941],[3118.6,3.20664428],[3119.8,3.21503855]]]
["bitfinex","ETHUSD",1768176130995,[[3117.0,0.00080592],[3116.9,4.17905613],[3116.8,3.24148012],[3116.4,3.45959754],[3115.4,2.2829099]],[[3117.5,0.002],[3117.8,0.002],[3118.0,3.20802941],[3118.1,0.58237105],[3118.2,3.20700939]]]
["bitfinex","ETHUSD",1768176131193,[[3117.0,0.03288805],[3116.9,4.17905613],[3116.8,0.001],[3116.7,3.20848922],[3116.4,3.45959754]],[[3117.5,0.002],[3117.8,0.002],[3118.0,3.20802941],[3118.1,4.4773668],[3118.3,0.00970292]]]
["bitfinex","ETHUSD",1768176131353,[[3117.0,0.42210034],[3116.9,3.20831595],[3116.8,0.001],[3116.7,3.20848922],[3116.6,0.97074018]],[[3117.5,0.002],[3117.8,0.002],[3118.0,3.20802941],[3118.1,4.4773668],[3118.2,0.251]]]
["bitfinex","ETHUSD",1768176131981,[[3117.0,0.42210034],[3116.9,3.20831595],[3116.8,3.20941781],[3116.6,0.97074018],[3031.0,0.00624425]],[[3117.5,0.002],[3117.8,0.002],[3118.0,3.20802941],[3118.1,4.4773668],[3118.2,0.251]]]
["bitfinex","ETHUSD",1768176132179,[[3117.0,0.42210034],[3116.9,6.4166319],[3116.8,0.001],[3116.7,3.2084756],[3116.6,0.97074018]],[[3117.5,0.002],[3117.8,0.002],[3118.0,0.0008048],[3118.1,1.27026902],[3118.2,0.251]]]
["bitfinex","ETHUSD",1768176132358,[[3117.1,1.22174018],[3117.0,0.42210034],[3116.9,6.4166319],[3116.8,0.001],[3116.4,0.0008052]],[[3117.8,0.002],[3118.0,0.0008048],[3118.4,0.94860089],[3118.5,0.00970292],[3118.9,0.01050756]]]
["bitfinex","ETHUSD",1768176132558,[[3117.1,1.22174018],[3117.0,0.42210034],[3116.9,9.62494785],[3116.8,0.001],[3116.5,3.20869165]],[[3117.8,0.002],[3118.0,0.0008048],[3118.4,0.94860089],[3118.5,0.00970292],[3118.6,0.251]]]
["bitfinex","ETHUSD",1768176132753,[[3117.1,1.22174018],[3117.0,0.42210034],[3116.9,9.62494785],[3116.8,0.001],[3116.5,3.20869165]],[[3117.8,0.002],[3118.0,0.0008048],[3118.4,4.15541593],[3118.5,3.21638786],[3118.6,0.251]]]
["bitfinex","ETHUSD",1768176133082,[[3117.2,3.20800718],[3117.1,4.42979359],[3117.0,0.42210034],[3116.9,3.20831595],[3116.8,0.001]],[[3117.8,0.002],[3118.0,0.0008048],[3118.3,3.20689072],[3118.4,0.94860089],[3118.5,3.21638786]]]
["bitfinex","ETHUSD",1768176133281,[[3117.2,3.20800718],[3117.1,4.42979359],[3117.0,0.42210034],[3116.8,0.001],[3116.7,3.20844288]],[[3117.8,0.002],[3118.0,0.0008048],[3118.3,3.20689072],[3118.4,0.94860089],[3118.5,3.21638786]]]
["bitfinex","ETHUSD",1768176133583,[[3117.2,6.41601436],[3117.1,1.22174018],[3117.0,0.42210034],[3116.8,3.20939386],[3115.9,1.82247806]],[[3117.8,0.002],[3118.0,0.0008048],[3118.3,3.20689072],[3118.4,0.94860089],[3118.5,3.21638786]]]
["bitfinex","ETHUSD",1768176133584,[[3117.2,6.41601436],[3117.1,1.22174018],[3117.0,0.42210034],[3116.8,3.20939386],[3115.9,1.82247806]],[[3117.8,0.002],[3118.0,0.0008048],[3118.3,3.20689072],[3118.4,0.94860089],[3118.5,3.21640589]]]
["bitfinex","ETHUSD",1768176133784,[[3117.2,6.41601436],[3117.1,1.22174018],[3117.0,0.42210034],[3116.8,3.20939386],[3115.9,0.16970292]],[[3117.8,0.002],[3118.0,0.0008048],[3118.3,3.20689072],[3118.4,0.94860089],[3118.5,3.21640589]]]
["bitfinex","ETHUSD",1768176133985,[[3117.0,0.42210034],[3116.8,0.001],[3116.5,0.97074018],[3116.4,3.20954826],[3115.9,0.16]],[[3117.8,0.95060089],[3118.0,0.0008048],[3118.3,9.6303599],[3118.5,0.00970292],[3120.2,3.379]]]
["bitfinex","ETHUSD",1768176134185,[[3117.0,0.00080592],[3116.8,0.001],[3116.4,3.2095769],[3116.1,0.97074018],[3115.5,0.03293552]],[[3117.8,0.95060089],[3117.9,0.00970292],[3118.0,0.2518048],[3118.1,0.00970292],[3118.3,12.83725062]]]
["bitfinex","ETHUSD",1768176134482,[[3117.0,0.00080592],[3116.8,0.001],[3116.5,3.20870734],[3116.4,0.2518052],[3116.3,3.20892822]],[[3117.6,0.94860089],[3117.7,0.00970292],[3117.8,0.002],[3117.9,0.00970292],[3118.0,0.2518048]]]
["bitfinex","ETHUSD",1768176134883,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,3.20860533],[3116.4,3.46061061],[3115.1,1.68473044]],[[3117.6,0.94860089],[3117.7,0.00970292],[3117.8,0.002],[3117.9,0.00970292],[3118.0,0.2518048]]]
["bitfinex","ETHUSD",1768176135084,[[3117.0,0.00080592],[3116.8,0.001],[3116.5,0.97074018],[3116.4,0.2518052],[3115.9,3.20929737]],[[3117.8,0.002],[3117.9,0.00970292],[3118.0,0.2518048]]]
["bitfinex","ETHUSD",1768176135085,[[3117.0,0.00080592],[3116.8,0.001],[3116.5,0.97074018],[3116.4,0.2518052],[3115.9,3.20929737]],[[3117.8,3.20938982],[3117.9,0.94860089],[3118.0,3.20808761],[3118.3,3.21657846],[3118.5,0.00970292]]]
["bitfinex","ETHUSD",1768176135254,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,6.41724956],[3116.5,0.97074018],[3116.4,0.2518052]],[[3117.8,3.20938982],[3117.9,4.1559158],[3118.0,0.0008048],[3118.1,0.26070292],[3118.3,3.21657846]]]
["bitfinex","ETHUSD",1768176135458,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,3.20862478],[3116.5,0.97074018],[3116.4,0.2518052]],[[3117.8,3.20938982],[3117.9,4.1559158],[3118.0,0.0008048],[3118.1,0.26070292],[3118.3,3.21657846]]]
["bitfinex","ETHUSD",1768176135689,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,6.41724956],[3116.5,0.97074018],[3116.4,0.2518052]],[[3117.8,3.20938982],[3117.9,0.94860089],[3118.0,3.20802249],[3118.1,0.26070292],[3118.3,3.21657846]]]
["bitfinex","ETHUSD",1768176135883,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,3.20862478],[3116.5,4.17944175],[3116.4,0.2518052]],[[3117.8,4.15799071],[3118.0,0.0008048],[3118.1,0.26070292],[3118.2,3.20700139],[3118.3,0.00970292]]]
["bitfinex","ETHUSD",1768176136085,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,3.20862478],[3116.5,0.97074018],[3116.4,3.46063438]],[[3117.7,1.36439996],[3117.8,6.41677964],[3118.0,0.0008048],[3118.1,3.46781732],[3118.3,0.00970292]]]
["bitfinex","ETHUSD",1768176136586,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,3.20862478],[3116.5,4.17944923],[3116.4,0.2518052]],[[3117.7,1.36439996],[3117.8,6.41677964],[3118.0,0.0008048],[3118.1,3.46781732],[3118.3,0.00970292]]]
["bitfinex","ETHUSD",1768176137494,[[3117.0,0.00080592],[3116.8,0.001],[3116.6,3.20862478],[3116.4,0.2518052]],[[3117.8,6.41677964],[3118.0,0.0008048],[3118.3,0.00970292]]]
["bitfinex","ETHUSD",1768176137495,[[3117.0,0.00080592],[3116.9,0.97074018],[3116.8,0.001],[3116.6,6.41724956],[3116.4,3.46061172]],[[3117.8,0.002],[3118.0,0.0008048],[3118.3,0.95830381],[3119.0,9.67619911],[3120.0,3.20594404]]]
["bitfinex","ETHUSD",1768176137688,[[3117.0,0.9715461],[3116.8,0.001],[3116.6,9.62587434],[3116.4,3.46061172],[3115.7,0.00970292]],[[3117.8,0.002],[3118.0,0.0008048],[3118.1,3.20717443],[3118.3,4.41628017],[3118.6,3.20660538]]]
["bitfinex","ETHUSD",1768176137885,[[3117.1,1.00282128],[3117.0,0.25180592],[3116.8,0.001],[3116.6,12.83449912],[3116.4,3.20961172]],[[3117.8,0.002],[3118.0,0.0008048],[3118.6,3.20660538]]]
["bitfinex","ETHUSD",1768176137886,[[3117.1,1.00282128],[3117.0,0.25180592],[3116.8,0.001],[3116.6,12.83449912],[3116.4,3.20961172]],[[3117.8,0.002],[3118.0,0.0008048],[3118.6,4.15520856],[3119.0,6.47],[3119.6,3.20554241]]]
["bitfinex","ETHUSD",1768176138078,[[3117.1,0.97074018],[3117.0,0.25180592],[3116.8,0.001],[3116.6,12.83449912],[3116.4,3.20961172]],[[3117.8,0.002],[3118.0,0.0008048],[3118.6,4.15520856],[3118.8,3.20641698],[3119.0,6.721]]]
["bitfinex","ETHUSD",1768176138276,[[3117.5,0.97074018],[3117.0,0.25180592],[3116.8,0.001],[3116.6,30.5431239],[3116.5,0.25952256]],[[3118.0,0.0008048],[3118.9,0.00080464],[3119.0,0.94860089],[3120.0,6.47080376],[3120.8,3.20512434]]]
["bitfinex","ETHUSD",1768176138467,[[3117.6,1.22254506],[3117.1,0.0320811],[3117.0,0.00080592],[3116.8,0.001],[3116.6,30.5431239]],[[3118.9,3.20707762],[3119.0,0.94860089],[3119.1,3.21778692],[3119.2,0.251],[3119.4,3.20578815]]]
["bitfinex","ETHUSD",1768176138668,[[3117.6,1.22254506],[3117.1,0.0320811],[3117.0,0.00080592],[3116.8,0.001],[3116.6,30.5431239]],[[3118.9,3.94442416],[3119.0,0.94860089],[3119.1,3.21778692],[3119.2,0.251],[3119.4,3.20578815]]]
["bitfinex","ETHUSD",1768176138909,[[3117.6,1.22254506],[3117.1,0.0320811],[3117.0,0.00080592],[3116.8,0.001],[3116.6,30.5431239]],[[3118.9,8.09929803],[3119.1,0.01170292],[3119.2,0.251],[3119.7,3.61806698],[3120.1,0.01170292]]]
["bitfinex","ETHUSD",1768176139111,[[3117.6,0.25180488],[3117.3,0.97074018],[3117.0,0.03288805],[3116.8,0.001],[3116.6,27.33449912]],[[3118.8,0.94860089],[3118.9,7.15069714],[3119.1,0.01170292],[3119.2,0.251],[3119.7,3.61806698]]]
["bitfinex","ETHUSD",1768176139393,[[3117.6,0.25180488],[3117.5,3.20762661],[3117.3,4.21064824],[3117.0,3.20901177],[3116.8,0.001]],[[3118.8,0.94860089],[3118.9,7.15069714],[3119.1,0.01170292],[3119.2,0.251],[3119.7,3.61806698]]]
["bitfinex","ETHUSD",1768176139394,[[3117.6,0.25180488],[3117.5,3.20762661],[3117.3,4.21064824],[3117.0,3.20901177],[3116.8,0.001]],[[3118.7,3.20646423],[3118.8,4.15503328],[3118.9,0.73815118],[3119.1,3.21779457],[3119.2,0.251]]]
["bitfinex","ETHUSD",1768176139599,[[3117.6,3.45938152],[3117.3,0.97074018],[3117.1,3.20807378],[3117.0,0.00080592],[3116.8,3.20938165]],[[3118.7,3.20646423],[3118.8,0.94860089],[3118.9,3.94444079],[3119.1,0.01170292],[3119.2,0.251]]]
["bitfinex","ETHUSD",1768176139768,[[3117.7,0.34593815],[3117.6,3.45938152],[3117.5,3.20769696],[3117.3,1.00281922],[3117.1,3.20807378]],[[3118.7,3.20646423],[3118.8,0.94860089],[3118.9,3.94444079],[3119.1,0.01170292],[3119.2,3.45697817]]]
["bitfinex","ETHUSD",1768176140094,[[3117.7,0.34593815],[3117.6,3.45938152],[3117.4,3.20777845],[3117.3,0.97074018],[3117.1,3.20807378]],[[3118.7,3.20646423],[3118.8,4.15497138],[3118.9,0.73815118],[3119.1,0.01170292],[3119.2,3.45697817]]]
["bitfinex","ETHUSD",1768176140293,[[3117.7,0.34593815],[3117.6,3.45937603],[3117.3,0.97074018],[3117.1,3.20808721],[3115.6,1.65273029]],[[3118.7,3.16732123],[3118.8,4.15498686],[3118.9,0.73815118],[3119.1,0.01170292],[3119.2,3.45700935]]]
["bitfinex","ETHUSD",1768176140468,[[3117.7,0.34593815],[3117.6,3.45937603],[3117.3,0.97074018],[3117.2,0.03208007],[3117.1,3.20808721]],[[3118.7,3.16732123],[3118.8,4.15498686],[3118.9,0.73815118],[3119.1,0.01170292],[3119.2,3.45700935]]]
["bitfinex","ETHUSD",1768176141392,[[3117.7,0.34593815],[3117.6,3.45937603],[3117.4,3.20779087],[3117.3,0.97074018],[3117.2,0.03208007]],[[3118.7,6.37378546],[3118.8,0.94860089],[3118.9,0.73815118],[3119.1,3.2178047],[3119.2,0.251]]]
["bitfinex","ETHUSD",1768176141595,[[3117.7,0.34593815],[3117.6,0.25180488],[3117.5,3.20765515],[3117.3,4.17861667],[3116.9,3.20828351]],[[3118.7,6.37378546],[3118.8,0.94860089],[3118.9,0.73815118],[3119.0,3.20621625],[3119.1,3.2178047]]]
["bitfinex","ETHUSD",1768176141770,[[3117.7,0.34593815],[3117.6,0.25180488],[3117.4,3.20776602],[3117.3,0.97074018],[3117.2,3.20800273]],[[3118.7,6.37378546],[3118.8,0.94860089],[3118.9,0.73815118],[3119.0,3.20621625],[3119.1,0.01170292]]]
["bitfinex","ETHUSD",1768176141967,[[3117.6,0.00080488],[3117.3,3.20885141],[3117.1,3.20807481],[3116.7,3.20844323],[3116.0,3.2188707]],[[3118.6,0.94860089],[3118.7,6.37378546],[3118.9,0.7478541],[3119.1,0.01170292],[3119.2,3.45698683]]]
["bitfinex","ETHUSD",1768176142223,[[3117.6,0.00080488],[3117.4,0.25],[3117.3,3.20885141],[3117.1,3.20807481],[3117.0,0.9715461]],[[3118.4,0.95060089],[3118.7,6.38348838],[3118.9,0.7478541],[3119.1,0.01170292],[3119.2,3.45698683]]]
["bitfinex","ETHUSD",1768176142516,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.9715461],[3116.9,3.20826436],[3116.8,0.001]],[[3118.4,0.95060089],[3118.6,0.26070292],[3118.7,9.58024969],[3118.9,0.7478541],[3119.0,3.20619841]]]
["bitfinex","ETHUSD",1768176142668,[[3117.6,0.00080488],[3117.3,0.251],[3117.0,0.9715461],[3116.8,0.001],[3116.2,0.04179328]],[[3118.4,0.95060089],[3118.6,0.26070292],[3118.7,9.58224969],[3118.9,0.7478541],[3119.0,3.20619841]]]
["bitfinex","ETHUSD",1768176142868,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,0.001],[3116.7,0.97074018]],[[3118.2,0.94860089],[3118.3,0.00970292],[3118.4,0.002],[3118.6,0.26070292],[3118.7,9.58224969]]]
["bitfinex","ETHUSD",1768176143100,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,0.251],[3116.7,0.97074018]],[[3118.3,0.00970292],[3118.4,0.002],[3118.6,0.26070292],[3118.7,9.58224969]]]
["bitfinex","ETHUSD",1768176143101,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,0.251],[3116.7,0.97074018]],[[3118.0,0.94860089],[3118.1,0.00970292],[3118.3,0.00970292],[3118.4,0.002],[3118.6,0.26070292]]]
["bitfinex","ETHUSD",1768176143277,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,4.17925794]],[[3118.0,0.94860089],[3118.1,0.00970292],[3118.3,0.00970292],[3118.4,0.002],[3118.6,0.26070292]]]
["bitfinex","ETHUSD",1768176143469,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,0.97074018]],[[3118.0,0.94860089],[3118.1,0.00970292],[3118.3,0.00970292],[3118.4,0.002],[3118.6,0.26070292]]]
["bitfinex","ETHUSD",1768176143800,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,0.97074018]],[[3117.9,3.20728695],[3118.0,4.15580863],[3118.1,0.00970292],[3118.3,0.00970292],[3118.4,3.20883269]]]
["bitfinex","ETHUSD",1768176143986,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,0.97074018]],[[3117.9,3.20728695],[3118.0,3.20720774],[3118.1,0.00970292],[3118.3,0.00970292],[3118.4,3.20883269]]]
["bitfinex","ETHUSD",1768176144186,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,0.97074018]],[[3118.0,3.20723442],[3118.3,0.95830381],[3118.4,0.002],[3118.7,0.002],[3118.8,3.20641743]]]
["bitfinex","ETHUSD",1768176144373,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,4.17926058]],[[3118.0,6.73519228],[3118.3,0.95830381],[3118.4,3.20881496],[3118.7,0.002],[3118.8,3.20641743]]]
["bitfinex","ETHUSD",1768176144892,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,0.97074018]],[[3118.0,6.73519228],[3118.3,0.95830381],[3118.4,3.20881496],[3118.7,0.002],[3118.8,3.20641743]]]
["bitfinex","ETHUSD",1768176145090,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.8,3.20932495],[3116.7,0.97074018]],[[3118.0,3.52795786],[3118.1,3.20709447],[3118.3,0.95830381],[3118.4,3.20881496],[3118.7,0.002]]]
["bitfinex","ETHUSD",1768176145487,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.9,1.00282333],[3116.8,3.20932495]],[[3118.0,3.52795786],[3118.1,3.20709447],[3118.3,0.95830381],[3118.4,3.20881496],[3118.7,0.002]]]
["bitfinex","ETHUSD",1768176145682,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.9,4.21110972],[3116.8,0.001]],[[3118.0,3.52795786],[3118.1,3.20709447],[3118.3,0.95830381],[3118.4,3.20881496],[3118.7,0.002]]]
["bitfinex","ETHUSD",1768176145870,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.00080592],[3116.9,4.21110972],[3116.8,3.2094063]],[[3118.0,3.52795786],[3118.1,3.20709447],[3118.3,0.95830381],[3118.4,3.20881496],[3118.7,0.002]]]
["bitfinex","ETHUSD",1768176146066,[[3117.6,0.00080488],[3117.3,0.001],[3117.1,0.97074018],[3117.0,0.00080592],[3116.9,6.44868549]],[[3118.3,6.41375108],[3118.4,0.002],[3118.6,3.20661982],[3118.7,0.002],[3119.0,4.1547993]]]
["bitfinex","ETHUSD",1768176146266,[[3117.6,0.00080488],[3117.3,0.97174018],[3117.0,0.00080592],[3116.9,6.41660234],[3116.7,3.20849548]],[[3118.3,3.20687554],[3118.4,3.20884891],[3118.6,0.251],[3118.7,0.002],[3118.8,3.20643049]]]
["bitfinex","ETHUSD",1768176146466,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.9715461],[3116.9,6.41660234],[3116.4,0.0008052]],[[3118.3,3.20687554],[3118.4,0.95060089],[3118.6,0.251],[3118.7,0.01170292],[3122.7,1.155]]]
["bitfinex","ETHUSD",1768176146986,[[3117.6,0.00080488],[3117.3,0.001],[3117.0,0.9715461],[3116.9,6.41660234],[3116.4,0.0008052]],[[3118.3,3.20687554],[3118.4,0.95060089],[3118.6,0.251],[3118.7,0.01170292],[3120.8,0.00080152]]]
["bitfinex","ETHUSD",1768176147401,[[3117.6,0.00080488],[3117.3,0.97174018],[3117.1,3.2081101],[3117.0,0.00080592],[3116.9,3.20828639]],[[3118.4,0.002],[3118.5,6.41333974],[3118.6,3.4575916],[3118.7,0.96030381],[3120.6,1.64936195]]]
["bitfinex","ETHUSD",1768176147695,[[3117.6,0.00080488],[3117.3,0.97174018],[3117.2,0.25],[3117.1,3.2081101],[3117.0,0.00080592]],[[3118.4,0.002],[3118.5,6.41333974],[3118.7,3.45950223],[3119.0,0.94860089],[3119.1,3.21778988]]]
["bitfinex","ETHUSD",1768176147901,[[3117.6,0.00080488],[3117.3,0.97174018],[3117.2,0.25],[3117.1,3.2081101],[3117.0,0.00080592]],[[3118.4,0.002],[3118.5,6.41333974],[3118.7,3.45950223],[3118.8,0.94860089],[3119.1,3.21778988]]]
["bitfinex","ETHUSD",1768176148492,[[3117.6,0.00080488],[3117.3,0.97174018],[3117.2,0.25],[3117.1,3.2081101],[3117.0,3.20893182]],[[3118.4,0.002],[3118.5,6.41333974],[3118.7,3.45950223],[3118.8,0.94860089],[3119.1,3.21778988]]]
["bitfinex","ETHUSD",1768176148809,[[3117.6,0.97154506],[3117.4,0.03207801],[3117.3,0.001],[3117.2,0.25],[3117.1,9.6243303]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.73815118],[3119.0,0.94860089],[3119.1,0.002]]]
["bitfinex","ETHUSD",1768176148981,[[3117.6,0.97154506],[3117.4,0.03207801],[3117.3,0.001],[3117.2,0.25],[3117.1,9.6243303]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.73815118],[3119.1,0.002]]]
["bitfinex","ETHUSD",1768176148982,[[3117.6,0.97154506],[3117.4,0.03207801],[3117.3,0.001],[3117.2,0.25],[3117.1,9.6243303]],[[3118.4,0.002],[3118.7,0.002],[3118.9,3.20713548],[3119.1,3.45905443],[3119.3,0.95060089]]]
["bitfinex","ETHUSD",1768176149172,[[3117.6,0.97154506],[3117.4,0.03207801],[3117.3,0.001],[3117.2,0.25],[3117.1,12.8324404]],[[3118.4,0.002],[3118.7,0.002],[3118.9,3.20713548],[3119.1,3.45905443],[3119.3,0.95060089]]]
["bitfinex","ETHUSD",1768176149500,[[3117.7,3.2074927],[3117.6,4.17910484],[3117.4,0.03207801],[3117.3,0.001],[3117.2,3.45793433]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,6.41231162],[3119.1,0.253]]]
["bitfinex","ETHUSD",1768176149816,[[3117.8,1.95939993],[3117.7,3.2074927],[3117.6,3.20836466],[3117.3,3.2088807],[3107.5,31.63]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,6.41231162],[3119.1,0.253]]]
["bitfinex","ETHUSD",1768176150104,[[3117.9,0.97074018],[3117.8,0.98865975],[3117.7,3.2074927],[3117.6,3.20836466],[3117.3,3.2088807]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,6.41231162],[3119.1,0.253]]]
["bitfinex","ETHUSD",1768176150476,[[3117.9,0.97074018],[3117.8,0.98865975],[3117.7,3.23956762],[3117.6,3.20836466],[3117.3,3.2088807]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,6.41231162],[3119.1,0.253]]]
["bitfinex","ETHUSD",1768176150775,[[3117.9,0.97074018],[3117.8,0.98865975],[3117.7,6.44706032],[3117.6,0.00080488],[3117.3,3.2088807]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,3.20615581],[3119.1,0.253]]]
["bitfinex","ETHUSD",1768176151102,[[3117.9,0.97074018],[3117.8,0.98865975],[3117.7,6.4149854],[3117.6,0.00080488],[3117.5,3.20767089]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,3.20615581],[3119.1,0.253]]]
["bitfinex","ETHUSD",1768176151400,[[3117.9,0.97074018],[3117.8,0.98865975],[3117.7,6.4149854],[3117.6,0.00080488],[3117.5,3.20767089]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,3.20615581],[3119.1,3.45905433]]]
["bitfinex","ETHUSD",1768176151601,[[3118.0,4.17792427],[3117.8,4.19600307],[3117.6,0.00080488],[3117.5,3.20767089],[3117.1,3.20807798]],[[3118.4,0.002],[3118.7,0.002],[3118.9,0.00080464],[3119.0,3.20615581],[3119.1,3.45905433]]]
["bitfinex","ETHUSD",1768176151819,[[3118.1,0.97074018],[3118.0,3.20718409],[3117.8,0.98865975],[3117.6,0.00080488],[3117.3,3.20884856]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,0.002],[3119.7,3.61810373],[3120.1,0.01170292]]]
["bitfinex","ETHUSD",1768176152119,[[3118.2,0.41779243],[3118.1,0.97074018],[3118.0,3.20718409],[3117.8,0.25],[3117.6,0.00080488]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,0.002],[3119.5,0.251],[3119.7,3.61810373]]]
["bitfinex","ETHUSD",1768176152409,[[3118.2,1.38853261],[3118.0,6.41436818],[3117.8,0.25],[3117.7,3.20742695],[3117.6,0.00080488]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,0.002],[3119.2,3.20600289],[3119.3,0.002]]]
["bitfinex","ETHUSD",1768176152613,[[3118.3,0.97074018],[3118.2,0.41779243],[3118.0,6.41436818],[3117.8,0.25],[3117.7,3.20742695]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,0.002],[3119.2,3.20600289],[3119.3,0.002]]]
["bitfinex","ETHUSD",1768176152824,[[3118.2,0.41779243],[3118.0,7.38510836],[3117.8,0.25],[3117.7,3.20742695],[3116.8,0.65255518]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,3.2080808],[3119.3,3.20787703],[3119.4,0.94860089]]]
["bitfinex","ETHUSD",1768176152979,[[3118.2,0.41779243],[3118.0,4.17792427],[3117.9,3.20724548],[3117.8,0.25],[3117.5,3.20766617]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,3.2080808],[3119.3,3.20787703],[3119.4,0.94860089]]]
["bitfinex","ETHUSD",1768176153180,[[3118.2,0.41779243],[3118.0,4.17792427],[3117.9,3.20724548],[3117.8,0.25],[3117.6,3.20837476]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,3.2080808],[3119.3,3.20787703],[3119.4,0.94860089]]]
["bitfinex","ETHUSD",1768176153390,[[3118.2,0.41779243],[3118.0,7.38510836],[3117.8,0.25],[3117.6,3.20837476],[3116.8,3.20939478]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,3.2080808],[3119.3,3.20787703],[3119.4,0.94860089]]]
["bitfinex","ETHUSD",1768176153719,[[3118.3,0.97074018],[3118.2,10.03863991],[3117.8,0.25],[3117.6,3.20837476],[3117.4,3.20777579]],[[3118.7,0.002],[3118.9,0.00080464],[3119.1,0.002],[3119.3,0.002],[3119.7,1.36119318]]]
["bitfinex","ETHUSD",1768176153880,[[3118.5,0.9715449],[3118.4,0.25],[3118.2,10.03863991],[3117.8,3.20735043],[3117.6,0.00080488]],[[3119.1,0.002],[3119.3,0.002],[3120.0,0.95140465],[3120.1,0.253],[3120.5,0.01050444]]]
["bitfinex","ETHUSD",1768176154079,[[3118.5,0.9715449],[3118.4,1.35093801],[3118.2,10.03863991],[3117.8,3.20735043],[3117.7,0.00970292]],[[3119.1,0.002],[3119.3,0.002],[3120.0,4.15662252],[3120.1,0.253],[3120.4,3.20677223]]]
["bitfinex","ETHUSD",1768176154389,[[3118.5,0.9715449],[3118.4,1.35093801],[3118.2,10.03863991],[3118.0,3.20714801],[3117.8,3.20735043]],[[3119.1,0.002],[3119.3,0.002],[3119.9,3.20529631],[3120.0,0.95140465],[3120.1,3.45804293]]]
["bitfinex","ETHUSD",1768176154601,[[3118.5,0.9715449],[3118.4,1.35093801],[3118.2,10.03863991],[3118.0,3.20714801],[3117.9,0.00970292]],[[3119.1,0.002],[3119.3,0.002],[3119.9,3.20529631],[3120.0,0.00280376],[3120.1,3.45804293]]]
["bitfinex","ETHUSD",1768176154804,[[3118.5,0.9715449],[3118.4,1.35093801],[3118.2,10.03863991],[3118.0,3.20714801],[3117.9,0.00970292]],[[3119.1,0.002],[3119.3,0.002],[3119.8,3.20533531],[3120.0,3.20793579],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176155018,[[3118.5,0.9715449],[3118.4,1.35093801],[3118.2,10.03863991],[3117.9,0.00970292],[3117.5,3.37735869]],[[3119.1,0.002],[3119.3,0.002],[3119.8,3.20533531],[3120.0,3.20793579],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176155218,[[3118.5,0.9715449],[3118.4,1.35093801],[3118.2,10.03863991],[3118.0,3.20712935],[3117.9,0.00970292]],[[3119.1,0.002],[3119.3,0.002],[3119.9,3.20527374],[3120.0,0.00280376],[3120.1,3.45804701]]]
["bitfinex","ETHUSD",1768176155582,[[3118.5,0.9715449],[3118.4,1.35093801],[3118.2,10.03863991],[3118.0,3.20812935],[3117.9,0.00970292]],[[3119.1,0.002],[3119.3,0.002],[3119.9,3.20527374],[3120.0,0.00280376],[3120.1,3.45804701]]]
["bitfinex","ETHUSD",1768176156789,[[3118.7,0.96168357],[3118.6,6.41313408],[3118.5,3.20741424],[3118.4,1.35093801],[3118.2,3.62468315]],[[3119.1,0.002],[3119.3,0.002],[3120.0,3.20793196],[3120.1,0.253],[3120.2,9.67494253]]]
["bitfinex","ETHUSD",1768176157003,[[3119.1,0.96168357],[3118.6,6.41313408],[3118.5,3.20741424],[3118.4,1.35093801],[3118.2,3.62468315]],[[3119.3,0.002],[3120.0,3.20793196],[3120.1,0.253],[3120.2,9.67494253],[3122.4,1.64089151]]]
["bitfinex","ETHUSD",1768176157214,[[3118.7,0.96168357],[3118.6,6.41313408],[3118.5,0.00080472],[3118.4,1.35093801],[3118.2,3.62468315]],[[3119.3,0.002],[3120.0,3.20793196],[3120.1,0.253],[3122.4,1.64089151]]]
["bitfinex","ETHUSD",1768176157215,[[3118.7,0.96168357],[3118.6,6.41313408],[3118.5,0.00080472],[3118.4,1.35093801],[3118.2,3.62468315]],[[3119.3,0.002],[3120.0,3.20793196],[3120.1,3.45802571],[3120.3,0.97635978],[3120.5,3.20545143]]]
["bitfinex","ETHUSD",1768176157420,[[3118.7,0.96168357],[3118.6,6.41313408],[3118.5,0.00080472],[3118.4,4.55767819],[3118.2,0.41779243]],[[3119.3,0.002],[3120.0,3.20793196],[3120.1,3.45802571],[3120.3,0.97635978],[3120.4,3.20674489]]]
["bitfinex","ETHUSD",1768176157713,[[3118.5,0.00080472],[3118.4,1.10093801],[3118.2,0.41779243],[3118.1,4.16874178],[3117.6,0.26032744]],[[3119.3,0.002],[3119.5,0.97635978],[3120.0,9.62789128],[3120.1,3.45811748],[3120.3,0.97635978]]]
["bitfinex","ETHUSD",1768176157714,[[3118.5,0.00080472],[3118.4,1.10093801],[3118.2,0.41779243],[3118.1,4.16874178],[3117.6,0.26032744]],[[3119.3,0.002],[3119.5,0.97635978],[3120.0,9.62789128],[3120.1,3.45811748],[3120.3,0.00970292]]]
["bitfinex","ETHUSD",1768176157912,[[3118.5,0.25080472],[3118.4,3.2067689],[3118.2,3.65683265],[3118.1,0.96168357],[3117.8,3.20736552]],[[3119.3,0.002],[3119.5,0.97635978],[3120.0,9.62789128],[3120.1,0.253],[3120.3,3.21461023]]]
["bitfinex","ETHUSD",1768176158091,[[3118.5,0.25080472],[3118.4,3.2067689],[3118.2,3.65683265]],[[3119.3,0.002],[3119.5,0.97635978],[3120.0,9.62789128],[3120.1,0.253],[3120.3,3.21461023]]]
["bitfinex","ETHUSD",1768176158092,[[3118.5,0.59656208],[3118.4,3.2067689],[3118.3,0.96168357],[3118.2,3.62476287],[3117.9,3.2072651]],[[3119.3,0.002],[3119.5,0.97635978],[3120.0,9.62789128],[3120.1,0.253],[3120.3,3.21461023]]]
["bitfinex","ETHUSD",1768176158289,[[3118.5,0.59656208],[3118.4,3.2067689],[3118.3,0.96168357],[3118.2,3.62476287],[3117.9,3.2072651]],[[3119.3,0.002],[3120.0,9.62789128],[3120.1,0.253],[3120.3,3.21461023],[3219.1,0.02279919]]]
["bitfinex","ETHUSD",1768176158515,[[3118.5,3.80321638],[3118.3,4.1685389],[3118.2,0.41779243],[3117.9,3.2072651],[3117.0,1.78788541]],[[3119.3,0.002],[3119.8,0.97635978],[3120.0,9.62789128],[3120.1,0.253],[3120.3,3.21461023]]]
["bitfinex","ETHUSD",1768176158711,[[3118.5,4.76489995],[3118.3,3.20685533],[3118.2,0.41779243],[3118.0,3.20815772],[3117.0,1.78788541]],[[3119.3,0.002],[3119.8,0.97635978],[3120.0,6.42276308],[3120.1,0.253],[3120.3,3.21461023]]]
["bitfinex","ETHUSD",1768176158912,[[3118.6,0.96168357],[3118.5,3.80321638],[3118.2,0.41779243],[3118.1,3.20703807],[3118.0,0.001]],[[3119.3,0.002],[3119.7,3.20543642],[3119.8,3.20534788],[3120.0,0.01250668],[3120.1,1.22935978]]]
["bitfinex","ETHUSD",1768176159116,[[3118.6,0.96168357],[3118.5,7.00988625],[3118.2,0.44986221],[3118.0,0.001],[3117.9,3.2072311]],[[3119.3,0.002],[3119.8,3.2053421],[3120.0,0.25380376],[3120.1,0.97835978],[3120.3,3.20487713]]]
["bitfinex","ETHUSD",1768176159417,[[3118.6,0.96168357],[3118.5,7.00988625],[3118.2,0.41779243],[3118.0,0.001],[3117.9,3.2072311]],[[3119.3,0.002],[3119.8,3.2053421],[3120.0,0.25380376],[3120.1,0.97835978],[3120.3,3.20487713]]]
["bitfinex","ETHUSD",1768176159917,[[3118.5,7.00988625],[3118.2,0.41779243],[3118.0,0.001],[3117.9,3.2072311]],[[3119.3,0.002],[3119.8,3.2053421],[3120.0,0.25380376],[3120.1,0.97835978],[3120.3,3.20487713]]]
["bitfinex","ETHUSD",1768176159918,[[3118.8,0.96168357],[3118.5,7.00988625],[3118.2,0.41779243],[3118.1,3.20700201],[3118.0,0.001]],[[3119.8,6.3626842],[3120.0,0.25380376],[3120.1,0.97835978],[3120.2,3.20494552],[3121.9,1.62238997]]]
["bitfinex","ETHUSD",1768176160082,[[3118.8,0.96168357],[3118.5,7.00988625],[3118.2,0.41779243],[3118.1,3.20700201],[3118.0,0.001]],[[3119.8,6.97486268],[3120.0,0.25380376],[3120.1,0.97835978],[3120.2,3.20494552],[3121.1,3.379]]]
["bitfinex","ETHUSD",1768176160285,[[3118.8,0.96168357],[3118.5,7.00988625],[3118.2,0.41779243],[3118.1,3.20700201],[3118.0,0.001]],[[3119.8,6.97486268],[3120.0,0.25380376],[3120.1,0.97835978],[3120.2,3.20494552],[3120.3,6.47]]]
["bitfinex","ETHUSD",1768176160805,[[3118.8,0.96168357],[3118.6,3.20651439],[3118.5,0.59656208],[3118.4,3.20674434],[3118.2,0.41779243]],[[3119.8,6.97486268],[3120.0,0.25380376],[3120.1,4.18342496],[3120.3,6.47],[3121.5,3.38151368]]]
["bitfinex","ETHUSD",1768176161008,[[3118.8,0.96168357],[3118.5,3.80318681],[3118.4,3.20674434],[3118.2,0.41779243],[3117.0,1.78788541]],[[3119.8,6.97486268],[3120.0,3.45895343],[3120.1,0.97835978],[3120.3,6.47],[3120.4,3.20676643]]]
["bitfinex","ETHUSD",1768176161181,[[3118.5,0.34656208],[3118.4,4.1684224],[3118.2,0.41779243],[3117.9,7.03721939],[3117.1,3.20802908]],[[3119.8,10.18020478],[3120.0,0.25380376],[3120.1,0.97835978],[3120.2,3.20498653],[3120.3,6.47970292]]]
["bitfinex","ETHUSD",1768176161375,[[3118.6,0.25],[3118.5,0.34656208],[3118.3,3.20683979],[3118.2,3.6247492],[3118.1,0.96168357]],[[3119.7,0.97635978],[3119.8,10.18020478],[3120.0,0.25380376],[3120.1,0.002],[3120.2,3.20498653]]]
["bitfinex","ETHUSD",1768176161599,[[3118.6,0.25],[3118.5,0.34656208],[3118.3,3.20683979],[3118.2,0.41779243],[3118.1,0.96168357]],[[3119.7,0.97635978],[3119.8,10.18020478],[3120.0,0.25380376],[3120.1,0.01170292],[3120.2,3.20498653]]]
["bitfinex","ETHUSD",1768176161935,[[3118.6,0.25],[3118.5,0.34656208],[3118.4,3.20673984],[3118.2,3.65684056],[3118.1,0.96168357]],[[3119.7,0.97635978],[3119.8,10.18020478],[3120.0,0.25380376],[3120.1,0.01170292],[3120.2,3.20498653]]]
["bitfinex","ETHUSD",1768176162230,[[3118.6,0.25],[3118.5,0.34656208],[3118.4,3.20673984],[3118.3,0.96168357],[3118.2,3.62477078]],[[3119.7,0.97635978],[3119.8,10.18020478],[3120.0,0.25380376],[3120.1,0.01170292],[3120.2,3.20498653]]]
["bitfinex","ETHUSD",1768176163015,[[3118.6,0.25],[3118.5,0.34656208],[3118.4,3.20673984],[3118.3,0.96168357],[3118.2,3.62477078]],[[3119.6,6.41107834],[3119.7,0.97635978],[3119.8,3.76952058],[3120.0,0.25380376],[3120.1,0.01170292]]]
["bitfinex","ETHUSD",1768176163185,[[3118.6,0.25],[3118.5,3.55321301],[3118.3,4.1685533],[3118.2,0.41779243],[3117.6,3.47759348]],[[3119.6,6.41107834],[3119.7,0.97635978],[3119.8,0.61217848],[3120.0,3.45901016],[3120.1,0.01170292]]]
["bitfinex","ETHUSD",1768176163615,[[3118.7,0.99374821],[3118.6,3.45656119],[3118.5,0.34656208],[3118.2,0.41779243],[3117.9,3.83]],[[3119.7,3.20544598],[3120.0,0.97916354],[3120.1,0.002],[3120.2,3.20497639],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176163791,[[3118.8,1.40671451],[3118.6,3.45656119],[3118.5,0.34656208],[3118.3,0.03206875],[3117.9,3.83]],[[3119.7,6.41089196],[3120.0,0.00280376],[3120.1,3.45804963],[3120.3,7.4560627],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176164113,[[3118.8,0.44503094],[3118.6,0.25],[3118.5,1.30824565],[3118.3,0.03206875],[3118.2,3.20688066]],[[3119.7,6.41089196],[3119.9,3.20526265],[3120.0,0.00280376],[3120.1,1.22935978],[3120.3,9.68457277]]]
["bitfinex","ETHUSD",1768176164287,[[3118.6,0.25],[3118.5,0.96248829],[3118.4,3.20670603],[3118.3,0.03206875],[3118.2,3.20688066]],[[3119.7,6.41089196],[3119.9,3.20526265],[3120.0,0.00280376],[3120.1,1.22935978],[3120.3,9.68457277]]]
["bitfinex","ETHUSD",1768176164488,[[3118.6,0.25],[3118.5,0.96248829],[3118.4,3.20670603],[3118.2,3.20688066],[3118.0,0.001]],[[3119.7,6.41089196],[3119.9,3.20526265],[3120.0,0.00280376],[3120.1,1.22935978],[3120.3,9.68457277]]]
["bitfinex","ETHUSD",1768176164812,[[3118.6,1.21168357],[3118.5,0.00080472],[3118.3,0.03206875],[3118.0,0.001],[3117.6,3.47758743]],[[3119.7,6.41089196],[3120.0,0.00280376],[3120.1,4.43445511],[3120.3,9.68457277],[3121.8,10.35080136]]]
["bitfinex","ETHUSD",1768176165013,[[3118.6,1.21168357],[3118.5,0.00080472],[3118.0,0.03307184],[3117.6,3.47758743],[3038.0,0.27784091]],[[3119.7,6.41089196],[3120.0,0.00280376],[3120.1,4.43445511],[3120.3,9.68457277],[3121.8,10.35080136]]]
["bitfinex","ETHUSD",1768176165319,[[3118.6,1.21168357],[3118.5,0.00080472],[3118.0,0.03307184],[3117.6,3.47758743],[3114.9,5.70548342]],[[3119.7,6.41089196],[3120.0,0.00280376],[3120.1,4.43445511],[3120.3,9.68457277],[3121.8,10.35080136]]]
["bitfinex","ETHUSD",1768176165729,[[3118.6,4.41823659],[3118.5,0.00080472],[3118.4,3.20676481],[3118.0,3.24021935],[3117.6,3.47758743]],[[3120.0,6.41306016],[3120.1,4.43445511],[3120.3,9.68457277],[3121.8,10.35080136],[3219.3,1.0516945]]]
["bitfinex","ETHUSD",1768176166018,[[3118.6,4.41823659],[3118.5,0.00080472],[3118.4,3.20676481],[3118.0,3.20814751],[3117.7,3.83]],[[3120.0,6.41306016],[3120.1,4.43445511],[3120.3,9.68457277],[3121.8,10.35080136],[3219.3,1.0516945]]]
["bitfinex","ETHUSD",1768176166019,[[3118.6,4.41823659],[3118.5,0.00080472],[3118.4,3.20676481],[3118.0,3.20814751],[3117.7,3.83]],[[3120.0,6.41306016],[3120.1,4.43445511],[3120.3,9.68457277],[3121.3,0.44871981],[3121.8,10.35080136]]]
["bitfinex","ETHUSD",1768176166196,[[3118.6,1.21168357],[3118.5,3.20741834],[3118.0,3.20814751],[3117.7,3.83],[3117.0,1.78788541]],[[3120.0,10.59454814],[3120.1,0.253],[3120.3,9.68457277],[3121.3,0.44871981],[3121.8,10.35080136]]]
["bitfinex","ETHUSD",1768176166398,[[3118.6,1.21168357],[3118.5,3.20741834],[3118.4,3.20676486],[3118.0,3.20814751],[3117.7,3.83]],[[3120.0,10.59454814],[3120.1,0.253],[3120.3,9.68457277],[3121.3,0.44871981],[3121.8,10.35080136]]]
["bitfinex","ETHUSD",1768176166593,[[3118.6,1.21168357],[3118.5,3.20741834],[3118.3,3.20684237],[3118.0,3.20814751],[3117.7,3.83]],[[3119.9,0.97635978],[3120.0,9.61818836],[3120.1,0.253],[3120.3,9.68457277],[3121.3,0.44871981]]]
["bitfinex","ETHUSD",1768176166811,[[3118.7,0.44191019],[3118.6,1.21168357],[3118.5,3.20741834],[3118.3,3.20684237],[3118.0,3.20814751]],[[3119.8,1.05945481],[3119.9,0.97635978],[3120.0,9.61818836],[3120.1,0.253],[3120.3,9.68457277]]]
["bitfinex","ETHUSD",1768176167030,[[3118.8,0.001],[3118.7,0.44191019],[3118.6,1.21168357],[3118.5,3.20741834],[3118.3,3.20684237]],[[3119.8,1.05945481],[3119.9,0.97635978],[3120.0,9.61818836],[3120.1,0.253],[3120.3,9.68457277]]]
["bitfinex","ETHUSD",1768176167232,[[3118.8,0.001],[3118.6,0.25],[3118.5,0.00080472],[3118.4,3.20669544],[3118.2,3.20694958]],[[3119.7,0.97635978],[3119.8,1.05945481],[3120.0,9.61818836],[3120.1,0.253],[3120.3,9.68457277]]]
["bitfinex","ETHUSD",1768176167429,[[3118.8,0.001],[3118.6,0.25],[3118.5,0.00080472],[3118.3,0.96168357],[3118.2,3.20694958]],[[3119.3,0.002],[3119.7,0.97635978],[3119.8,1.05945481],[3120.0,9.61818836],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176167629,[[3118.8,0.001],[3118.6,0.25],[3118.5,0.00080472],[3118.4,3.20671219],[3118.3,0.96168357]],[[3119.3,0.002],[3119.6,0.002],[3119.7,0.97635978],[3119.8,1.05945481],[3120.0,9.61818836]]]
["bitfinex","ETHUSD",1768176167810,[[3118.8,0.001],[3118.6,0.25],[3118.5,0.00080472],[3118.4,3.20671219],[3118.3,0.96168357]],[[3119.3,0.002],[3119.6,6.41307834],[3119.7,0.97635978],[3119.8,1.05945481],[3119.9,3.20527742]]]
["bitfinex","ETHUSD",1768176168014,[[3118.8,0.001],[3118.6,0.25],[3118.5,3.20746511],[3118.3,4.16853913],[3115.5,4.01453548]],[[3119.3,0.002],[3119.6,6.41307834],[3119.7,0.97635978],[3119.8,1.05945481],[3119.9,3.20527742]]]
["bitfinex","ETHUSD",1768176168427,[[3118.8,0.001],[3118.6,0.25],[3118.5,4.16914868],[3118.3,3.20685556],[3115.5,4.01453548]],[[3119.3,0.002],[3119.6,6.41307834],[3119.7,0.97635978],[3119.8,1.05945481],[3119.9,3.20527742]]]
["bitfinex","ETHUSD",1768176168748,[[3118.8,0.001],[3118.6,0.25],[3118.5,4.16914868],[3118.4,3.20676317],[3118.0,3.20816592]],[[3119.3,0.002],[3119.6,6.41307834],[3119.8,1.05945481],[3119.9,3.20527742]]]
["bitfinex","ETHUSD",1768176168749,[[3118.8,0.001],[3118.6,0.25],[3118.5,4.16914868],[3118.4,3.20676317],[3118.0,3.20816592]],[[3119.3,0.002],[3119.6,6.41307834],[3119.8,1.05945481],[3119.9,3.20527742],[3120.0,0.97916354]]]
["bitfinex","ETHUSD",1768176169043,[[3118.8,0.96268357],[3118.6,3.45654835],[3118.5,0.03287141],[3118.4,3.20676317],[3118.0,3.20816592]],[[3119.3,0.002],[3119.6,3.20753917],[3119.7,3.20545035],[3120.0,0.00280376],[3120.1,3.45808383]]]
["bitfinex","ETHUSD",1768176169548,[[3118.8,0.96268357],[3118.6,3.45654835],[3118.5,3.23952425],[3118.1,3.20701954],[3118.0,0.001]],[[3119.3,0.002],[3119.6,3.20753917],[3119.7,3.20545035],[3120.0,0.00280376],[3120.1,3.45808383]]]
["bitfinex","ETHUSD",1768176169727,[[3118.8,0.96268357],[3118.6,3.45654835],[3118.5,0.00080472],[3118.4,3.2067392],[3118.1,3.20701954]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,3.45808383],[3217.6,26.8488]]]
["bitfinex","ETHUSD",1768176169912,[[3118.8,0.96268357],[3118.6,3.45654835],[3118.5,0.03287141],[3118.4,3.2067392],[3118.1,3.20701954]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,3.45808383],[3217.6,26.8488]]]
["bitfinex","ETHUSD",1768176170113,[[3118.8,0.96268357],[3118.6,3.45654835],[3118.5,0.03287141],[3118.4,3.2067392],[3118.1,3.20701954]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,3.45808383],[3122.9,0.01250404]]]
["bitfinex","ETHUSD",1768176170557,[[3118.8,0.96268357],[3118.6,3.45654835],[3118.5,0.03287141],[3118.4,3.2067392],[3118.1,3.20701954]],[[3119.3,0.002],[3119.6,0.002],[3120.0,9.61818836],[3120.1,1.22935978],[3120.3,6.47970292]]]
["bitfinex","ETHUSD",1768176171249,[[3118.8,0.96268357],[3118.6,3.45654835],[3118.5,0.00080472],[3118.4,3.2067392],[3118.1,3.20701954]],[[3119.3,0.002],[3119.6,0.002],[3120.0,9.61818836],[3120.1,1.22935978],[3120.3,6.47970292]]]
["bitfinex","ETHUSD",1768176171548,[[3118.8,1.40460676],[3118.6,3.45654835],[3118.5,0.00080472],[3118.4,3.2067392],[3118.1,3.20701954]],[[3119.3,0.002],[3119.6,0.002],[3120.0,9.61818836],[3120.1,1.22935978],[3120.3,6.47970292]]]
["bitfinex","ETHUSD",1768176172245,[[3118.8,1.40460676],[3118.6,3.45654835],[3118.5,0.03287141],[3118.4,3.2067392],[3118.1,3.20701954]],[[3119.3,0.002],[3119.6,0.002],[3120.0,9.61818836],[3120.1,1.22935978],[3120.3,6.47970292]]]
["bitfinex","ETHUSD",1768176172446,[[3118.9,0.99374615],[3118.8,0.44292319],[3118.7,3.20644327],[3118.6,0.25],[3118.5,0.00080472]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,0.97835978],[3120.2,3.20500738]]]
["bitfinex","ETHUSD",1768176172652,[[3118.9,0.99374615],[3118.8,3.64923443],[3118.6,3.45653212],[3118.5,0.00080472],[3118.3,3.2068382]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,0.97835978],[3120.2,3.20500738]]]
["bitfinex","ETHUSD",1768176172653,[[3118.9,0.99374615],[3118.8,3.64923443],[3118.6,3.45653212],[3118.5,0.00080472],[3118.3,3.2068382]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,1.22935978],[3120.2,3.20500738]]]
["bitfinex","ETHUSD",1768176172951,[[3118.9,0.96168357],[3118.8,0.4749868],[3118.7,3.20640975],[3118.6,3.45653212],[3118.5,0.00080472]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,1.22935978],[3120.2,3.20500738]]]
["bitfinex","ETHUSD",1768176173529,[[3118.9,0.96168357],[3118.8,3.68132892],[3118.6,3.45653212],[3118.5,0.00080472],[3117.3,1.69570522]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,1.22935978],[3120.2,3.20500738]]]
["bitfinex","ETHUSD",1768176173729,[[3118.9,0.96168357],[3118.8,0.4749868],[3118.7,3.20643782],[3118.6,3.45653212],[3118.5,0.00080472]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,1.22935978],[3120.2,3.20500738]]]
["bitfinex","ETHUSD",1768176173924,[[3118.8,0.4749868],[3118.6,0.96168357],[3118.5,0.00080472],[3117.6,0.00080488],[3117.2,3.21763282]],[[3119.3,0.002],[3119.6,0.002],[3119.7,0.97635978],[3120.0,9.61818836],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176174125,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.4,3.20669774],[3118.3,0.96168357]],[[3119.3,0.002],[3119.6,0.002],[3120.0,9.61818836],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176174126,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.4,3.20669774],[3118.3,0.96168357]],[[3119.3,0.002],[3119.5,0.97635978],[3119.6,0.002],[3120.0,9.61818836],[3120.1,0.69201689]]]
["bitfinex","ETHUSD",1768176174424,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.4,3.20669774],[3118.3,4.16855891]],[[3119.3,0.002],[3119.4,3.20574469],[3119.5,4.18202471],[3119.6,0.002],[3119.9,3.20530045]]]
["bitfinex","ETHUSD",1768176174624,[[3118.8,0.001],[3118.7,0.25],[3118.5,4.16913173],[3118.3,3.20687534],[3031.0,0.00624425]],[[3119.3,0.002],[3119.4,3.20574469],[3119.6,3.20757022],[3119.8,0.97635978],[3119.9,3.20530045]]]
["bitfinex","ETHUSD",1768176175845,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.96248829],[3118.4,3.20671923],[3118.3,3.20687534]],[[3119.3,0.002],[3119.4,3.20574469],[3119.5,3.20567229],[3119.6,0.002],[3119.8,0.97635978]]]
["bitfinex","ETHUSD",1768176176344,[[3118.8,0.001],[3118.7,0.25],[3118.5,4.16911782],[3118.3,3.20684385],[3115.7,4.01369753]],[[3119.3,0.002],[3119.6,0.002],[3119.7,6.41087284],[3119.8,0.97635978],[3125.9,0.96190688]]]
["bitfinex","ETHUSD",1768176176951,[[3118.8,0.001],[3118.7,0.25],[3118.5,4.16911782],[3118.4,3.20677258],[3118.0,3.20813672]],[[3119.3,0.002],[3119.6,0.002],[3119.7,6.41087284],[3119.8,0.97635978],[3121.8,10.35080136]]]
["bitfinex","ETHUSD",1768176177460,[[3118.8,0.001],[3118.7,0.25],[3118.6,3.20656201],[3118.5,0.96248829],[3118.4,3.20677258]],[[3119.3,0.002],[3119.6,0.002],[3119.7,6.41087284],[3119.8,0.97635978],[3120.7,3.38870292]]]
["bitfinex","ETHUSD",1768176177755,[[3118.8,0.96268357],[3118.7,3.45646299],[3118.5,3.20746893],[3118.1,3.20705167],[3118.0,0.001]],[[3119.3,0.002],[3119.6,0.002],[3119.7,6.41087284],[3120.1,3.45811086],[3120.4,3.20675359]]]
["bitfinex","ETHUSD",1768176177918,[[3118.8,0.96268357],[3118.7,0.25],[3118.5,3.20746893],[3118.1,3.20705167],[3118.0,0.001]],[[3119.3,0.002],[3119.6,0.002],[3119.7,6.41087284],[3120.1,3.45811086],[3120.3,7.44635978]]]
["bitfinex","ETHUSD",1768176178290,[[3118.8,0.96268357],[3118.7,0.25],[3118.6,3.206527],[3118.5,3.20746893],[3118.2,0.03206978]],[[3119.3,0.002],[3119.6,0.002],[3119.7,6.41087284],[3120.1,4.43447064],[3120.3,6.47]]]
["bitfinex","ETHUSD",1768176178430,[[3118.8,0.96268357],[3118.7,0.25],[3118.6,3.206527],[3118.5,3.20746893],[3115.8,4.01369753]],[[3119.3,0.002],[3119.6,0.002],[3120.0,6.41306016],[3120.1,4.43447064],[3120.3,6.47]]]
["bitfinex","ETHUSD",1768176178615,[[3118.8,0.96268357],[3118.7,0.25],[3118.6,3.206527],[3118.5,0.00080472],[3118.4,3.20673711]],[[3119.3,0.002],[3119.6,0.002],[3120.0,9.61818836],[3120.1,1.22935978],[3120.3,6.47]]]
["bitfinex","ETHUSD",1768176178945,[[3118.8,0.96268357],[3118.7,0.25],[3118.6,3.206527],[3118.5,0.03287141],[3118.4,3.20673711]],[[3119.3,0.002],[3119.6,0.002],[3120.0,9.61818836],[3120.1,1.22935978],[3120.3,6.47]]]
["bitfinex","ETHUSD",1768176179439,[[3118.8,0.96268357],[3118.7,0.25],[3118.6,3.20655993],[3118.5,0.03287141],[3118.4,3.20673711]],[[3119.3,0.002],[3119.6,0.002],[3119.9,0.97635978],[3120.0,9.61818836],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176179640,[[3119.1,0.001],[3118.8,0.96268357],[3118.7,0.25],[3118.6,3.20655993],[3118.5,0.03287141]],[[3119.3,0.002],[3119.6,0.002],[3119.9,0.97635978],[3120.0,9.61818836],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176180026,[[3119.1,0.001],[3118.8,0.96268357],[3118.7,0.25],[3118.5,3.23948813],[3117.0,5.61788541]],[[3119.3,0.002],[3119.6,0.002],[3119.9,0.97635978],[3120.0,9.61818836],[3120.1,0.253]]]
["bitfinex","ETHUSD",1768176180545,[[3119.1,0.001],[3118.8,0.96268357],[3118.7,0.25],[3118.6,3.20655289],[3118.5,0.03287141]],[[3119.3,0.002],[3119.6,0.002],[3119.8,6.41066734],[3119.9,0.97635978],[3120.0,3.20793196]]]
["bitfinex","ETHUSD",1768176181348,[[3119.1,0.96268357],[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.2,3.20692913]],[[3119.3,0.002],[3119.6,0.002],[3119.9,3.20528003],[3120.0,0.00280376],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176181537,[[3119.1,0.96268357],[3118.9,0.03206258],[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472]],[[3119.3,0.002],[3119.6,0.002],[3119.9,3.20528003],[3120.0,0.00280376],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176181733,[[3119.3,0.96168357],[3119.2,0.25],[3119.1,0.001],[3118.9,0.03206258],[3118.8,3.20736142]],[[3119.6,0.002],[3119.9,3.20528003],[3120.0,0.00280376],[3120.1,3.20710631],[3120.4,3.20673959]]]
["bitfinex","ETHUSD",1768176182044,[[3119.3,0.96168357],[3119.2,0.25],[3119.1,0.001],[3118.9,0.03206258],[3118.8,6.41372284]],[[3119.6,0.002],[3120.0,3.20797839],[3120.1,0.002],[3120.2,3.20495092],[3120.3,6.47]]]
["bitfinex","ETHUSD",1768176182786,[[3119.4,0.96168357],[3119.3,3.20575705],[3119.2,0.25],[3119.1,0.001],[3118.9,3.20622304]],[[3119.6,0.002],[3120.0,0.00280376],[3120.1,0.002],[3120.3,9.6749041],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176182946,[[3119.5,0.41674406],[3119.4,0.96168357],[3119.2,3.45594715],[3119.1,0.03306053],[3119.0,3.20614315]],[[3119.6,0.002],[3120.0,0.00280376],[3120.1,0.002],[3120.3,9.6749041],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176183272,[[3119.4,0.96168357],[3119.2,3.45594715],[3119.1,0.03306053]],[[3119.6,0.002],[3120.0,0.00280376],[3120.1,0.002],[3120.3,9.6749041],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176183273,[[3119.4,0.96168357],[3119.2,0.25],[3119.1,0.001],[3118.6,3.20652603],[3118.4,3.83]],[[3119.6,0.002],[3120.0,0.00280376],[3120.1,0.002],[3120.3,6.4098082],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176183468,[[3119.4,0.96168357],[3119.2,3.45589969],[3119.1,0.001],[3118.6,3.20652603],[3118.4,3.83]],[[3119.6,0.002],[3120.0,0.00280376],[3120.1,0.002],[3120.3,6.4098082],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176183469,[[3119.4,0.96168357],[3119.2,3.45589969],[3119.1,0.001],[3119.0,3.20615327],[3118.6,3.20652603]],[[3119.6,0.002],[3120.0,0.00280376],[3120.1,0.002],[3120.3,6.4098082],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176183670,[[3119.1,0.001],[3118.7,0.96168357],[3118.5,3.20739545],[3118.0,0.001],[3117.6,0.00080488]],[[3119.6,0.002],[3119.9,0.97635978],[3120.0,0.00280376],[3120.1,0.002],[3120.3,9.6147123]]]
["bitfinex","ETHUSD",1768176183841,[[3118.5,0.00080472],[3118.4,4.79168357],[3118.0,0.001],[3117.7,3.20741175],[3117.6,0.00080488]],[[3119.6,0.97835978],[3119.7,0.37555317],[3119.9,0.43901689],[3120.0,0.25380376],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176184046,[[3118.5,0.00080472],[3118.4,4.79168357],[3118.0,0.001],[3117.7,3.20741175],[3117.6,0.00080488]],[[3119.6,0.97835978],[3120.0,0.25380376],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176184047,[[3118.5,0.25080472],[3118.4,0.96168357],[3118.0,0.001],[3117.8,3.86207389],[3117.7,3.20741175]],[[3119.6,0.97835978],[3120.0,0.25380376],[3120.1,6.472],[3120.3,16.0245205],[3120.8,3.81881841]]]
["bitfinex","ETHUSD",1768176184242,[[3118.5,0.25080472],[3118.4,0.96168357],[3118.3,3.2068206],[3118.1,3.20700087],[3118.0,0.001]],[[3119.6,0.97835978],[3120.0,0.25380376],[3120.1,6.472],[3120.3,16.0245205],[3120.8,3.81881841]]]
["bitfinex","ETHUSD",1768176184539,[[3118.5,0.25080472],[3118.4,4.16842616],[3118.2,3.20697827],[3118.0,0.001],[3117.8,3.20735309]],[[3119.6,0.97835978],[3120.0,0.25380376],[3120.1,6.472],[3120.3,16.0245205],[3120.8,3.37980152]]]
["bitfinex","ETHUSD",1768176184751,[[3118.5,0.25080472],[3118.4,4.16842616],[3118.2,3.20697827],[3118.0,0.001],[3117.9,3.20726188]],[[3119.6,0.97835978],[3120.0,0.25380376],[3120.1,6.472],[3120.3,16.0245205],[3120.8,3.37980152]]]
["bitfinex","ETHUSD",1768176184956,[[3118.5,3.45747364],[3118.4,0.96168357],[3118.3,3.20686983],[3118.0,0.001],[3117.9,3.20726188]],[[3119.5,3.20564192],[3119.6,4.18394992],[3119.9,3.20526392],[3120.0,0.25380376],[3120.1,6.472]]]
["bitfinex","ETHUSD",1768176185568,[[3118.5,3.45747364],[3118.4,0.96168357],[3118.3,3.20686983],[3118.0,3.2081613],[3107.5,48.15123881]],[[3119.5,3.20564192],[3119.6,4.18394992],[3119.9,3.20526392],[3120.0,0.25380376],[3120.1,6.472]]]
["bitfinex","ETHUSD",1768176185808,[[3118.5,3.4574657],[3118.4,0.96168357],[3118.0,3.2081613],[3117.6,0.0105078],[3117.0,3.83080592]],[[3119.5,6.41128384],[3119.6,0.002],[3119.9,4.20082223],[3120.0,0.25380376],[3120.1,6.472]]]
["bitfinex","ETHUSD",1768176186064,[[3118.6,0.93923529],[3118.5,3.4574657],[3118.1,0.03207081],[3118.0,3.2081613],[3117.6,0.0105078]],[[3119.5,6.41128384],[3119.6,0.002],[3119.9,4.20082223],[3120.0,0.25380376],[3120.1,6.472]]]
["bitfinex","ETHUSD",1768176186463,[[3118.8,0.9722989],[3118.5,9.87080544],[3118.1,0.00970292],[3118.0,3.20812304],[3117.9,0.25952256]],[[3119.6,0.002],[3119.9,3.20529319],[3120.0,0.00280376],[3120.1,6.472],[3120.4,3.20674577]]]
["bitfinex","ETHUSD",1768176186627,[[3119.4,0.93923529],[3118.8,0.03306361],[3118.6,0.00970292],[3118.5,13.07747531],[3118.3,3.21657562]],[[3120.0,0.00280376],[3120.1,0.002],[3120.4,0.002],[3120.5,3.20542595],[3120.7,3.20442366]]]
["bitfinex","ETHUSD",1768176186832,[[3119.7,3.20543642],[3119.6,0.61923529],[3119.5,3.45555903],[3119.2,3.20593368],[3118.8,3.20729486]],[[3120.0,0.00280376],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.7,3.20442366]]]
["bitfinex","ETHUSD",1768176187043,[[3119.8,0.38246717],[3119.6,3.8247307],[3119.5,0.25],[3119.4,3.2057349],[3119.0,3.20608297]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.7,6.40890708],[3121.1,3.45504118]]]
["bitfinex","ETHUSD",1768176187261,[[3119.8,0.38246717],[3119.6,3.82553454],[3119.5,0.25],[3119.4,3.2057349],[3119.0,3.20608297]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.7,6.40890708],[3121.1,3.45504118]]]
["bitfinex","ETHUSD",1768176187461,[[3119.8,0.38246717],[3119.6,3.82553454],[3119.5,0.25],[3119.0,3.20608297]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.7,6.40890708],[3121.1,3.45504118]]]
["bitfinex","ETHUSD",1768176187462,[[3119.8,0.38246717],[3119.6,0.62003913],[3119.5,3.45559154],[3119.3,3.2058206],[3119.0,3.20608297]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.7,6.40890708],[3121.0,3.20413045]]]
["bitfinex","ETHUSD",1768176187661,[[3119.6,0.62003913],[3119.5,3.45559154],[3119.3,3.2058206],[3119.0,3.20608297],[3118.6,0.00970292]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.7,6.40890708],[3121.0,3.20413045]]]
["bitfinex","ETHUSD",1768176188063,[[3119.6,0.62003913],[3118.6,0.00970292]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.7,6.40890708],[3121.0,3.20413045]]]
["bitfinex","ETHUSD",1768176188064,[[3119.7,0.25],[3119.6,0.00080384],[3119.2,4.14511509],[3119.1,3.20602244],[3118.7,3.20643285]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.99639219],[3120.7,9.6133905]]]
["bitfinex","ETHUSD",1768176188266,[[3119.7,0.25],[3119.6,0.00080384],[3119.2,4.17721749],[3119.0,3.20612603],[3118.7,3.20643285]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.99639219],[3120.7,9.6133905]]]
["bitfinex","ETHUSD",1768176188572,[[3119.7,0.25],[3119.6,0.00080384],[3119.4,3.20568529],[3119.3,3.20584286],[3119.2,0.97129479]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.99639219],[3120.7,6.40890708]]]
["bitfinex","ETHUSD",1768176188771,[[3119.7,0.25],[3119.6,0.00080384],[3119.3,3.20584166],[3119.2,0.93923529],[3119.1,3.20604497]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.99639219],[3120.7,6.40890708]]]
["bitfinex","ETHUSD",1768176189067,[[3119.7,0.25],[3119.6,0.00080384],[3119.2,4.17713788],[3119.0,3.20612729],[3118.8,0.001]],[[3120.1,0.002],[3120.4,0.002],[3120.5,6.4100308],[3120.6,0.99639219],[3120.7,3.20442366]]]
["bitfinex","ETHUSD",1768176190463,[[3119.7,0.25],[3119.6,0.00080384],[3119.3,3.20584183],[3119.2,0.97123673],[3119.1,3.20604515]],[[3120.1,0.002],[3120.4,0.002],[3120.5,6.4100308],[3120.6,0.99639219],[3120.7,3.20442366]]]
["bitfinex","ETHUSD",1768176190670,[[3119.7,0.25],[3119.6,0.00080384],[3119.2,4.1771518],[3119.0,3.20612801],[3038.1,0.06079545]],[[3120.1,0.002],[3120.4,0.002],[3120.5,6.4100308],[3120.6,0.99639219],[3120.7,3.20442366]]]
["bitfinex","ETHUSD",1768176190969,[[3119.7,0.25],[3119.6,0.00080384],[3119.3,3.20584608],[3119.2,0.97123673],[3119.1,3.2060494]],[[3120.1,0.002],[3120.4,0.002],[3120.5,6.4100308],[3120.6,0.99639219],[3120.7,3.20442366]]]
["bitfinex","ETHUSD",1768176191155,[[3119.7,0.25],[3119.6,0.00080384],[3119.3,3.20584608],[3119.2,0.97123673],[3119.1,3.2070494]],[[3120.1,0.002],[3120.4,0.002],[3120.5,6.4100308],[3120.6,0.99639219],[3120.7,3.20442366]]]
["bitfinex","ETHUSD",1768176192250,[[3119.7,0.25],[3119.6,0.00080384],[3119.4,3.2057142],[3119.2,4.17717918],[3119.1,0.001]],[[3120.1,0.002],[3120.4,0.002],[3120.5,6.4100308],[3120.6,0.99639219],[3120.9,3.2062593]]]
["bitfinex","ETHUSD",1768176192572,[[3119.7,0.25],[3119.6,0.9458421],[3119.5,3.23758634],[3119.3,3.20583505],[3119.1,0.001]],[[3120.1,0.002],[3120.4,0.002],[3120.5,3.20541616],[3120.6,3.20536941],[3120.9,4.17742215]]]
["bitfinex","ETHUSD",1768176192742,[[3119.7,0.25],[3119.6,0.9458421],[3119.4,3.20570065],[3119.2,3.2059318],[3119.1,0.001]],[[3120.1,0.002],[3120.4,0.002],[3120.5,6.4100308],[3120.6,0.00083388],[3120.9,4.17742215]]]
["bitfinex","ETHUSD",1768176194010,[[3119.7,0.25],[3119.6,0.9458421],[3119.3,3.20582268],[3119.1,3.20702295],[3118.7,3.20639688]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,3.20513055]]]
["bitfinex","ETHUSD",1768176194209,[[3119.7,0.25],[3119.6,0.9458421],[3119.4,3.20572189],[3119.2,3.23783484],[3119.1,0.001]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.7,0.97116285]]]
["bitfinex","ETHUSD",1768176194422,[[3119.7,0.25],[3119.6,0.9458421],[3119.4,3.20572189],[3119.2,3.20592082],[3119.1,0.001]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.7,0.97116285]]]
["bitfinex","ETHUSD",1768176194622,[[3119.7,0.25],[3119.6,0.9458421],[3119.4,3.20572189],[3119.3,0.03191299],[3119.2,3.20592082]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.7,0.97116285]]]
["bitfinex","ETHUSD",1768176195027,[[3119.7,0.25],[3119.6,0.9458421],[3119.3,0.03191299],[3118.0,1.67906343],[3037.8,0.65361878]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.7,0.97116285]]]
["bitfinex","ETHUSD",1768176195227,[[3119.7,1.19503826],[3119.6,0.00080384],[3119.4,3.20570844],[3119.2,3.20592724],[3118.9,0.03191096]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,7.38059998]]]
["bitfinex","ETHUSD",1768176195396,[[3119.7,0.25],[3119.6,0.00080384],[3119.4,4.1507467],[3119.3,0.03191299],[3119.2,3.20592724]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,7.38059998]]]
["bitfinex","ETHUSD",1768176196082,[[3119.7,0.25],[3119.6,0.00080384],[3119.4,0.94503826],[3119.3,3.23770778],[3119.1,3.20702132]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,10.58492901]]]
["bitfinex","ETHUSD",1768176196381,[[3119.7,0.25],[3119.6,0.00080384],[3119.3,3.23770778],[3119.1,3.20702132],[3117.8,22.58277404]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.97199673],[3120.8,9.61376616]]]
["bitfinex","ETHUSD",1768176196680,[[3119.7,0.25],[3119.6,0.00080384],[3119.3,3.23770778],[3119.1,4.15205958],[3117.8,22.58277404]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.97199673],[3120.8,9.61376616]]]
["bitfinex","ETHUSD",1768176197084,[[3119.7,0.25],[3119.6,0.00080384],[3119.3,3.23770778],[3119.1,4.15205958],[3117.8,22.58277404]],[[3120.1,0.002],[3120.4,0.97316285],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,9.61376616]]]
["bitfinex","ETHUSD",1768176197286,[[3119.6,0.00080384],[3119.1,4.15204004],[3118.8,7.0372658],[3118.6,3.2161959],[3118.5,0.00080472]],[[3120.1,0.002],[3120.2,0.97116285],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176197486,[[3119.6,0.25080384],[3119.1,4.15204004],[3118.8,7.0372658],[3118.6,3.2161959],[3118.5,0.00080472]],[[3120.1,0.002],[3120.2,0.97116285],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176197919,[[3119.6,0.25080384],[3119.1,4.15204004],[3118.9,3.20623668],[3118.8,3.831],[3118.6,3.2161959]],[[3120.1,0.002],[3120.2,0.97116285],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176198323,[[3119.6,0.25080384],[3119.1,0.94603826],[3119.0,3.20612784],[3118.8,0.001],[3118.7,3.83]],[[3120.1,3.20702547],[3120.2,0.97116285],[3120.4,0.002],[3120.5,0.00080152],[3120.6,3.20536737]]]
["bitfinex","ETHUSD",1768176198495,[[3119.6,0.25080384],[3119.1,4.15203931],[3118.9,3.20622369],[3118.8,0.001],[3118.7,3.83]],[[3120.1,3.20702547],[3120.2,0.97116285],[3120.4,0.002],[3120.5,0.00080152],[3120.6,3.20536737]]]
["bitfinex","ETHUSD",1768176198496,[[3119.6,0.25080384],[3119.1,4.15203931],[3118.9,3.20622369],[3118.8,0.001],[3118.7,3.83]],[[3120.1,3.20702547],[3120.2,4.17611018],[3120.4,0.002],[3120.5,0.00080152],[3120.6,3.20536737]]]
["bitfinex","ETHUSD",1768176198819,[[3119.6,0.25080384],[3119.1,4.15203931],[3118.8,0.001],[3118.7,3.83]],[[3120.1,3.20702547],[3120.2,4.17611018],[3120.4,0.002],[3120.5,0.00080152],[3120.6,3.20536737]]]
["bitfinex","ETHUSD",1768176198820,[[3119.6,0.25080384],[3119.2,3.2059293],[3119.1,0.94603826],[3119.0,3.20615347],[3118.8,0.001]],[[3120.1,3.20702547],[3120.2,0.97116285],[3120.3,3.20484964],[3120.4,0.002],[3120.5,0.00080152]]]
["bitfinex","ETHUSD",1768176199329,[[3119.6,0.25080384],[3119.1,0.94603826],[3118.8,0.001],[3118.7,3.83],[3118.6,3.20652914]],[[3120.1,3.20702547],[3120.2,0.97116285],[3120.4,0.002],[3120.5,3.20545282],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176199490,[[3119.6,0.25080384],[3119.1,4.15202606],[3118.9,3.2061846],[3118.8,0.001],[3118.7,3.83]],[[3120.1,4.17818832],[3120.2,3.20499962],[3120.4,0.002],[3120.5,3.20545282],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176199817,[[3119.6,0.25080384],[3119.2,3.20594531],[3119.1,0.001],[3119.0,3.20614211],[3118.8,0.94603826]],[[3120.1,4.17818832],[3120.2,3.20499962],[3120.4,0.002],[3120.5,3.20545282],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176200116,[[3119.6,0.25080384],[3119.2,4.15098357],[3119.1,0.001],[3119.0,3.20614211],[3118.8,0.001]],[[3120.1,3.20702547],[3120.3,3.20483964],[3120.4,0.97316285],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176200290,[[3119.6,0.25080384],[3119.4,0.94503826],[3119.2,3.20594531],[3119.1,0.001],[3119.0,3.20614211]],[[3120.1,3.20702547],[3120.3,3.20483964],[3120.4,0.97316285],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176200491,[[3119.6,0.25080384],[3119.4,0.94503826],[3119.3,3.20584598],[3119.1,3.20704277],[3117.7,0.16]],[[3120.1,0.002],[3120.3,3.20483964],[3120.4,0.97316285],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176200720,[[3119.6,0.25080384],[3119.4,0.94503826],[3119.3,3.20584598],[3119.1,3.20704277],[3117.7,1.8434466]],[[3120.1,0.002],[3120.3,3.20483964],[3120.4,0.97316285],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176200885,[[3119.1,0.001],[3118.6,0.94503826],[3118.3,3.83],[3118.2,3.20694292],[3118.1,0.00970292]],[[3120.0,0.97116285],[3120.1,0.32268396],[3120.3,9.61451892],[3120.4,0.002],[3120.5,3.205455]]]
["bitfinex","ETHUSD",1768176201090,[[3119.1,0.001],[3118.6,0.94503826],[3118.5,3.20741595],[3118.3,3.2068603],[3118.1,0.00970292]],[[3120.0,0.97116285],[3120.1,0.32268396],[3120.3,9.61451892],[3120.4,0.002],[3120.5,3.205455]]]
["bitfinex","ETHUSD",1768176201091,[[3119.1,0.001],[3118.6,0.94503826],[3118.5,3.20741595],[3118.3,3.2068603],[3118.1,0.00970292]],[[3120.0,0.97196669],[3120.1,0.32268396],[3120.3,12.81935856],[3120.4,0.253],[3120.5,3.205455]]]
["bitfinex","ETHUSD",1768176201346,[[3118.5,0.00080472],[3118.0,0.94603826],[3117.8,0.00970292],[3117.7,3.20745721],[3117.6,0.0105078]],[[3120.0,0.97196669],[3120.1,0.32268396],[3120.3,12.81935856],[3120.4,0.253],[3120.5,3.205455]]]
["bitfinex","ETHUSD",1768176201347,[[3118.5,0.00080472],[3118.0,0.94603826],[3117.8,0.00970292],[3117.7,3.20745721],[3117.6,0.0105078]],[[3119.9,0.97116285],[3120.0,0.43982073],[3120.1,0.69823713],[3120.3,12.81935856],[3120.4,0.253]]]
["bitfinex","ETHUSD",1768176201640,[[3118.6,0.25],[3118.5,0.00080472],[3118.4,3.20667329],[3118.2,0.94503826],[3118.0,3.20816639]],[[3119.9,0.97116285],[3120.0,0.00080384],[3120.1,0.32268396],[3120.3,12.81935856],[3120.4,0.253]]]
["bitfinex","ETHUSD",1768176201791,[[3118.8,0.94603826],[3118.6,0.25],[3118.5,0.00080472],[3118.1,0.00970292],[3118.0,0.001]],[[3120.0,0.00080384],[3120.1,0.32268396],[3120.2,0.97116285],[3120.3,9.61451892],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176201992,[[3118.8,0.94603826],[3118.6,0.25],[3118.5,0.00080472],[3118.4,3.20674307],[3118.1,0.00970292]],[[3120.0,0.00080384],[3120.1,0.002],[3120.2,0.97116285],[3120.3,9.61451892],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176202227,[[3118.8,0.001],[3118.6,0.25],[3118.5,0.94584298],[3118.2,3.20690749],[3118.1,0.00970292]],[[3120.0,0.97196669],[3120.1,0.002],[3120.3,9.61451892],[3120.4,0.002],[3120.6,9.67537903]]]
["bitfinex","ETHUSD",1768176202387,[[3118.8,0.001],[3118.5,0.00080472],[3118.0,0.001]],[[3120.0,0.97196669],[3120.1,0.002],[3120.3,9.61451892],[3120.4,0.002],[3120.6,9.67537903]]]
["bitfinex","ETHUSD",1768176202388,[[3118.8,0.001],[3118.5,0.00080472],[3118.0,0.001],[3117.8,0.94503826],[3117.6,0.0105078]],[[3120.0,0.97196669],[3120.1,0.002],[3120.3,12.81935856],[3120.4,0.002],[3120.6,9.67537903]]]
["bitfinex","ETHUSD",1768176202707,[[3118.8,0.001],[3118.5,0.00080472],[3118.3,0.25],[3118.0,0.001],[3117.9,0.03207286]],[[3120.0,0.97196669],[3120.1,0.002],[3120.3,12.81935856],[3120.4,0.002],[3120.6,9.67537903]]]
["bitfinex","ETHUSD",1768176202708,[[3118.8,0.001],[3118.5,0.00080472],[3118.3,0.25],[3118.0,0.001],[3117.9,0.03207286]],[[3119.8,0.97116285],[3119.9,6.41046186],[3120.0,0.00080384],[3120.1,0.002],[3120.3,3.20483964]]]
["bitfinex","ETHUSD",1768176202901,[[3118.8,0.001],[3118.5,0.00080472],[3118.3,0.25],[3118.2,0.94503826],[3118.0,0.001]],[[3119.6,0.97116285],[3119.7,0.73816247],[3119.9,9.61569279],[3120.0,0.00080384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176203097,[[3118.8,0.001],[3118.5,0.00080472],[3118.3,0.28206874],[3118.2,0.94503826],[3118.0,0.001]],[[3119.6,0.97116285],[3119.7,0.73816247],[3119.9,9.61569279],[3120.0,0.00080384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176203297,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.3,0.28206874],[3118.0,0.001]],[[3119.6,0.97116285],[3119.7,0.73816247],[3119.9,9.61569279],[3120.0,0.00080384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176204017,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.4,3.2067727],[3118.3,0.25]],[[3119.4,0.97116285],[3119.5,6.41128384],[3119.7,0.73816247],[3119.9,3.20523093],[3120.0,0.00080384]]]
["bitfinex","ETHUSD",1768176204220,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.4,3.2067727],[3118.3,0.28206565]],[[3119.4,0.97116285],[3119.5,6.41128384],[3119.7,0.73816247],[3119.8,3.20536168],[3120.0,0.00080384]]]
["bitfinex","ETHUSD",1768176204519,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.3,0.28206565]],[[3119.4,0.97116285],[3119.5,6.41128384],[3119.7,0.73816247],[3119.8,3.20536168],[3120.0,0.00080384]]]
["bitfinex","ETHUSD",1768176204520,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.3,3.48890841],[3117.7,3.20741507]],[[3119.4,0.97116285],[3119.5,6.41128384],[3119.7,0.73816247],[3119.8,3.20536168],[3120.0,0.25180384]]]
["bitfinex","ETHUSD",1768176204824,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.3,3.48890841],[3117.8,3.20731587]],[[3119.4,0.97116285],[3119.5,6.41128384],[3119.7,0.73816247],[3119.8,3.20536168],[3120.0,0.25180384]]]
["bitfinex","ETHUSD",1768176204987,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.3,3.48890841],[3117.9,3.20726637]],[[3119.4,0.97116285],[3119.5,6.41128384],[3119.7,0.73816247],[3119.8,3.20536168],[3120.0,0.25180384]]]
["bitfinex","ETHUSD",1768176205392,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.3,7.64082221],[3117.9,3.20726637]],[[3119.5,3.20564192],[3119.6,3.20557217],[3119.7,1.70932532],[3120.0,3.45700392],[3121.9,0.0105042]]]
["bitfinex","ETHUSD",1768176205619,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.3,7.60875656],[3117.9,3.20726637]],[[3119.5,3.20564192],[3119.6,3.20557217],[3119.7,1.70932532],[3120.0,3.45700392],[3121.9,0.0105042]]]
["bitfinex","ETHUSD",1768176206017,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.00080472],[3118.4,0.25],[3118.1,3.2070106]],[[3119.3,3.20584746],[3119.4,0.97116285],[3119.7,0.73816247],[3119.8,3.20541694],[3120.0,0.25180384]]]
["bitfinex","ETHUSD",1768176206198,[[3119.1,0.001],[3118.8,0.001],[3118.5,0.03272175],[3118.4,1.19503826],[3118.1,6.41409183]],[[3119.4,3.2057763],[3119.7,0.97116285],[3120.0,3.20596721],[3120.1,0.002],[3120.3,3.20486166]]]
["bitfinex","ETHUSD",1768176206390,[[3119.1,0.001],[3118.8,0.001],[3118.6,0.94503826],[3118.5,0.03272175],[3118.4,0.25]],[[3119.6,3.20556541],[3120.0,0.97196669],[3120.1,0.002],[3120.2,3.20498532],[3120.5,3.21518577]]]
["bitfinex","ETHUSD",1768176206586,[[3119.1,0.001],[3118.8,0.001],[3118.6,0.94503826],[3118.5,0.00080472],[3118.4,0.25]],[[3119.6,3.20556541],[3119.7,3.20544629],[3120.0,1.22296669],[3120.1,3.2070566],[3120.5,3.21518577]]]
["bitfinex","ETHUSD",1768176207028,[[3119.1,0.001],[3118.8,0.001],[3118.6,0.94503826],[3118.5,0.00080472],[3118.4,0.25]],[[3119.6,3.20556541],[3119.7,3.20544629],[3120.0,1.22296669],[3120.1,3.2070566],[3120.5,3.20548285]]]
["bitfinex","ETHUSD",1768176208295,[[3119.1,0.001],[3118.8,0.001],[3118.6,4.1515718],[3118.5,0.00080472],[3118.4,3.45673082]],[[3119.9,6.41046186],[3120.0,1.22296669],[3120.1,3.2070566],[3120.5,3.20548285],[3120.9,3.55070292]]]
["bitfinex","ETHUSD",1768176208498,[[3119.1,0.001],[3118.8,0.001],[3118.6,4.1515718],[3118.5,0.00080472],[3118.4,3.45673082]],[[3119.8,0.76334286],[3119.9,6.41046186],[3120.0,1.22296669],[3120.1,3.2070566],[3120.5,3.20548285]]]
["bitfinex","ETHUSD",1768176208697,[[3119.1,0.001],[3118.8,0.001],[3118.6,4.1515718],[3118.5,3.2074682],[3118.4,0.25]],[[3119.8,0.76334286],[3119.9,6.41046186],[3120.0,1.22296669],[3120.1,3.2070566],[3120.5,3.20548285]]]
["bitfinex","ETHUSD",1768176209731,[[3119.1,0.001],[3118.8,0.001],[3118.6,0.25],[3118.5,3.20742172],[3118.4,0.94503826]],[[3119.7,0.97116285],[3119.8,1.73450571],[3119.9,6.41046186],[3120.0,0.25180384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176209935,[[3119.1,0.001],[3118.8,0.001],[3118.6,0.25],[3118.5,3.23948841],[3118.4,0.94503826]],[[3119.7,0.97116285],[3119.8,1.73450571],[3119.9,6.41046186],[3120.0,0.25180384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176210436,[[3119.1,0.001],[3118.8,0.001],[3118.6,0.25],[3118.5,3.23948841],[3118.4,0.94503826]],[[3119.7,0.97116285],[3119.8,1.73450571],[3119.9,9.61569279],[3120.0,0.25180384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176211332,[[3119.1,0.001],[3118.8,0.001],[3118.5,3.20742172],[3118.4,0.97710598],[3118.0,3.2081614]],[[3119.6,7.38224119],[3119.8,1.73450571],[3119.9,3.20523093],[3120.0,0.25180384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176211532,[[3119.1,0.001],[3118.8,0.001],[3118.6,0.25],[3118.5,3.20745218],[3118.4,0.97710598]],[[3119.6,7.38224119],[3119.8,1.73450571],[3119.9,3.20523093],[3120.0,0.25180384],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176211738,[[3119.1,0.001],[3118.8,0.001],[3118.7,0.03206464],[3118.6,4.40157095],[3118.5,0.00080472]],[[3119.6,3.20553917],[3119.8,1.73450571],[3120.0,0.25180384],[3120.1,3.20706451],[3120.7,3.21414892]]]
["bitfinex","ETHUSD",1768176211922,[[3119.1,0.001],[3118.8,0.001],[3118.7,0.03206464],[3118.6,4.40157095],[3118.5,0.00080472]],[[3119.6,3.20553917],[3119.7,3.20551289],[3119.8,0.76334286],[3119.9,0.97116285],[3120.0,0.25180384]]]
["bitfinex","ETHUSD",1768176212126,[[3119.1,0.001],[3118.8,0.001],[3118.7,0.03206464],[3118.6,4.40157095],[3118.5,0.00080472]],[[3119.6,6.41107834],[3119.8,0.76334286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176212333,[[3119.1,0.001],[3118.8,0.001],[3118.7,0.03206464],[3118.6,1.19503826],[3118.5,3.20742339]],[[3119.6,6.41107834],[3119.8,0.76334286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176212534,[[3119.1,0.001],[3118.8,0.001],[3118.6,1.19503826],[3118.5,3.20742339],[3118.4,0.03206772]],[[3119.6,6.41107834],[3119.8,0.76334286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176214548,[[3119.1,0.001],[3118.8,0.95017514],[3118.7,0.03206464],[3118.6,3.45652553],[3118.5,3.20742339]],[[3119.7,6.41087284],[3119.8,0.76334286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176214714,[[3119.1,0.001],[3118.8,0.95017514],[3118.7,0.03206464],[3118.6,3.45652553],[3118.5,0.00080472]],[[3119.7,7.2254107],[3119.8,0.76534286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176215234,[[3119.1,0.001],[3118.8,0.95017514],[3118.6,3.45652553],[3118.5,0.00080472],[3033.7,34.174683]],[[3119.7,7.2254107],[3119.8,0.76534286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176215435,[[3119.1,0.001],[3118.8,0.95017514],[3118.6,3.45652553],[3118.5,0.03287141],[3033.7,34.174683]],[[3119.7,7.2254107],[3119.8,0.76534286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176215938,[[3119.1,0.001],[3118.8,0.95017514],[3118.7,0.03206464],[3118.6,3.45652553],[3118.5,3.20744709]],[[3119.7,7.2254107],[3119.8,0.76534286],[3119.9,0.97116285],[3120.0,3.45695166],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768176216140,[[3119.1,0.001],[3118.9,0.98123772],[3118.8,0.001],[3118.6,6.66309257],[3118.5,0.00080472]],[[3119.7,3.20543642],[3119.8,0.76534286],[3119.9,3.20525879],[3120.0,0.00080384],[3120.1,0.91865791]]]
["bitfinex","ETHUSD",1768176216335,[[3119.1,0.95017514],[3118.9,0.98123772],[3118.8,0.001],[3118.6,6.66309257],[3118.5,0.00080472]],[[3119.7,3.20543642],[3119.8,0.76534286],[3119.9,3.20525879],[3120.0,0.00080384],[3120.1,0.91865791]]]
["bitfinex","ETHUSD",1768176216336,[[3119.1,0.95017514],[3118.9,0.03206258],[3118.8,0.001],[3118.6,6.66309257],[3118.5,0.00080472]],[[3119.7,3.20543642],[3119.8,0.002],[3119.9,3.20525879],[3120.0,0.00080384],[3120.1,0.91865791]]]
["bitfinex","ETHUSD",1768176216525,[[3119.2,0.0320595],[3119.1,0.95017514],[3118.8,0.001],[3118.6,6.66309257],[3118.5,0.00080472]],[[3119.7,3.20543642],[3119.8,0.002],[3119.9,3.20525879],[3120.0,0.00080384],[3120.1,0.91865791]]]
["bitfinex","ETHUSD",1768176216942,[[3119.1,0.82155442],[3118.8,0.001],[3118.6,0.25],[3118.5,0.00080472],[3118.2,3.20694848]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.91865791],[3120.9,3.375962]]]
["bitfinex","ETHUSD",1768176217145,[[3119.3,0.94917514],[3119.2,3.20593983],[3119.0,3.20613145],[3118.8,0.001],[3118.6,3.45649857]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,3.20702951],[3120.3,3.20489102],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176217311,[[3119.5,0.94917514],[3119.4,0.4155115],[3119.2,0.2820595],[3119.1,3.20599863],[3118.9,3.20622484]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,3.20702951],[3120.2,3.20495335],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176217507,[[3119.5,0.94917514],[3119.2,3.48799883],[3119.0,3.2061345],[3117.5,0.00970292],[3117.4,17.70772727]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,3.20702951],[3120.2,3.20495335],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176217707,[[3119.5,0.94917514],[3119.2,3.48799883],[3119.0,3.2061345],[3117.5,3.38870292],[3117.4,17.70772727]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,3.20702951],[3120.2,3.20495335],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176217912,[[3119.5,0.94917514],[3119.2,0.2820595],[3119.1,3.20600959],[3119.0,3.2061345],[3117.5,3.38870292]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,3.20702951],[3120.2,3.20495335],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176218124,[[3119.5,0.94917514],[3119.2,3.48797651],[3119.0,3.2061345],[3118.7,3.20644356],[3117.5,3.38870292]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,3.20702951],[3120.3,3.20483967],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176218441,[[3119.5,0.94917514],[3119.2,3.48797651],[3119.1,3.20604957],[3118.7,3.20644356],[3117.5,3.38870292]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,3.20702951],[3120.3,3.20483967],[3120.4,0.002]]]
["bitfinex","ETHUSD",1768176218639,[[3119.5,0.94917514],[3119.2,6.66186725],[3118.8,3.20730554],[3118.4,3.21643553],[3117.9,0.00970292]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.6,1.16849179]]]
["bitfinex","ETHUSD",1768176218942,[[3119.5,0.94917514],[3119.4,3.20568599],[3119.2,3.45591701],[3118.8,3.20730554],[3118.4,3.21643553]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,3.20541616]]]
["bitfinex","ETHUSD",1768176219338,[[3119.5,0.94917514],[3119.4,3.20574359],[3119.2,3.45593948],[3118.8,3.20730554],[3118.4,3.21643553]],[[3119.8,0.002],[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,6.44211309]]]
["bitfinex","ETHUSD",1768176219514,[[3119.6,0.94917514],[3119.5,3.20562133],[3119.2,0.25],[3119.1,3.20601767],[3118.9,0.00970292]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176219715,[[3119.6,0.94917514],[3119.5,6.41126325],[3119.2,0.25],[3119.1,3.20601767],[3118.9,0.00970292]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,3.20538154]]]
["bitfinex","ETHUSD",1768176220232,[[3119.6,0.94917514],[3119.5,3.20562133],[3119.4,3.20571794],[3119.2,0.25],[3119.1,3.20601767]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,3.20538154]]]
["bitfinex","ETHUSD",1768176220634,[[3119.6,0.94917514],[3119.4,3.20569828],[3119.2,0.25],[3118.9,3.2158847],[3118.1,16.15692643]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,6.4099292]]]
["bitfinex","ETHUSD",1768176220831,[[3119.6,0.94917514],[3119.5,3.20560103],[3119.2,0.25],[3118.9,3.2158847],[3118.1,16.15692643]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,6.4099292]]]
["bitfinex","ETHUSD",1768176221151,[[3119.7,0.94917514],[3119.6,3.20549894],[3119.4,3.20573461],[3119.3,0.02160893],[3119.2,0.25]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176221332,[[3119.8,1.19917514],[3119.6,3.20549894],[3119.4,3.20573461],[3118.6,3.21622753],[3111.1,18.226497]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176221740,[[3119.8,1.19917514],[3119.6,3.20549894],[3119.5,3.20563963],[3119.1,3.20602616],[3118.6,3.21622753]],[[3120.0,0.00080384],[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388]]]
["bitfinex","ETHUSD",1768176221942,[[3119.8,1.19917514],[3119.6,6.41103811],[3119.3,3.2058192],[3119.1,3.83],[3118.8,3.20731184]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,3.20514149]]]
["bitfinex","ETHUSD",1768176222142,[[3119.8,1.19917514],[3119.6,3.20630286],[3119.5,3.20560951],[3119.1,3.83],[3118.8,3.20731184]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,3.20514149]]]
["bitfinex","ETHUSD",1768176222949,[[3119.8,1.19917514],[3119.6,6.41184203],[3119.1,3.83],[3118.9,3.21589889],[3118.8,0.001]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.00080152],[3120.6,0.00083388],[3120.8,3.20514149]]]
["bitfinex","ETHUSD",1768176223242,[[3119.8,1.19917514],[3119.6,6.41184203],[3118.9,3.21589889],[3118.8,0.001]],[[3120.8,3.20514149]]]
["bitfinex","ETHUSD",1768176223243,[[3120.6,0.94917514],[3120.4,0.0008016],[3120.3,0.00970292],[3120.2,0.00083396],[3120.1,0.01050452]],[[3121.4,0.00280152],[3121.8,0.00080136],[3121.9,0.00080128],[3122.1,0.91665791],[3122.3,0.002]]]
["bitfinex","ETHUSD",1768176223431,[[3121.0,0.94997674],[3120.7,0.25],[3120.4,0.0008016],[3120.3,0.00970292],[3120.2,0.00083396]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.91745911],[3122.8,3.48619132]]]
["bitfinex","ETHUSD",1768176223630,[[3121.2,0.94917514],[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,0.25970292],[3120.5,0.00970292]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.16796446],[3122.5,3.20259923]]]
["bitfinex","ETHUSD",1768176223819,[[3121.3,1.19917514],[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,0.00970292],[3120.5,0.00970292]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.0008012],[3122.5,3.20259923]]]
["bitfinex","ETHUSD",1768176224023,[[3121.3,1.19917514],[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,0.00970292],[3120.5,0.00970292]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,3.20350736],[3122.7,4.1191073]]]
["bitfinex","ETHUSD",1768176224234,[[3121.4,0.94917514],[3121.3,0.25],[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,0.00970292]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,3.20477982],[3122.4,0.0008012],[3122.7,0.91665791]]]
["bitfinex","ETHUSD",1768176224411,[[3121.4,0.94917514],[3121.3,0.25],[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,0.00970292]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,3.20346685],[3122.6,3.20526558]]]
["bitfinex","ETHUSD",1768176224822,[[3121.4,0.94917514],[3121.3,0.25],[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,0.00970292]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,3.20477637],[3122.4,0.0008012],[3122.5,3.20256578]]]
["bitfinex","ETHUSD",1768176225464,[[3121.4,0.94917514],[3121.3,0.25],[3121.1,0.00080168],[3121.0,3.20484627],[3120.8,3.20428521]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,3.20477637],[3122.4,0.0008012]]]
["bitfinex","ETHUSD",1768176225465,[[3121.4,0.94917514],[3121.3,0.25],[3121.1,0.00080168],[3121.0,3.20484627],[3120.8,3.20428521]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.0008012],[3122.6,6.40772024]]]
["bitfinex","ETHUSD",1768176225739,[[3121.4,0.94917514],[3121.3,0.25],[3121.1,0.00080168],[3121.0,3.20487462],[3120.8,3.20428321]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.0008012],[3122.6,6.40772024]]]
["bitfinex","ETHUSD",1768176225970,[[3121.1,0.00080168],[3121.0,3.20487462]],[[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.0008012],[3122.6,6.40772024]]]
["bitfinex","ETHUSD",1768176225971,[[3121.1,0.00080168],[3121.0,0.0008016],[3120.3,0.94917514],[3120.1,0.0008016],[3119.7,14.5]],[[3121.8,0.91745927],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.0008012],[3122.5,0.28305965]]]
["bitfinex","ETHUSD",1768176226114,[[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,0.25],[3120.5,0.94917514],[3120.1,3.20575988]],[[3121.7,0.03205965],[3121.8,0.91745927],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.0008012]]]
["bitfinex","ETHUSD",1768176226311,[[3121.1,0.00080168],[3121.0,0.0008016],[3120.7,1.19917514],[3120.1,3.23785318],[3119.9,3.20521159]],[[3121.7,0.03205965],[3121.8,0.00080136],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.0008012]]]
["bitfinex","ETHUSD",1768176226532,[[3121.1,0.00080168],[3121.0,0.0008016],[3120.3,0.94917514],[3120.1,0.03285184],[3119.6,0.00080392]],[[3121.8,0.94951892],[3121.9,0.00080128],[3122.3,0.002],[3122.4,0.2508012],[3122.8,0.01050836]]]
["bitfinex","ETHUSD",1768176226737,[[3120.1,0.0008016],[3120.0,0.94917514],[3119.9,3.20519931],[3119.8,0.03205333],[3119.7,3.20540921]],[[3121.2,0.002],[3121.5,0.91665791],[3121.8,0.03286101],[3121.9,0.00080128],[3122.3,0.01170292]]]
["bitfinex","ETHUSD",1768176226934,[[3120.3,0.25],[3120.1,0.0008016],[3120.0,0.94917514],[3119.9,0.0320523],[3118.7,1.70106667]],[[3121.2,0.91865791],[3121.4,0.03286125],[3121.5,0.00280168],[3121.8,0.68981825],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176227144,[[3120.3,0.25],[3120.1,0.0008016],[3120.0,0.94917514],[3119.9,0.0320523],[3118.7,1.70106667]],[[3121.2,0.91865791],[3121.4,0.03286125],[3121.5,0.00280168],[3121.8,0.25080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176227352,[[3120.3,0.25],[3120.1,0.0008016],[3119.9,0.0320523],[3119.8,3.20528986],[3119.7,0.94917514]],[[3121.0,0.91665791],[3121.1,3.20399859],[3121.2,3.20590699],[3121.4,0.03286125],[3121.5,0.00280168]]]
["bitfinex","ETHUSD",1768176227558,[[3120.3,0.25],[3120.1,0.0008016],[3119.9,0.0320523],[3119.8,3.20528986],[3119.7,0.94917514]],[[3121.0,0.91665791],[3121.2,3.20591091],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,3.4541538]]]
["bitfinex","ETHUSD",1768176227858,[[3120.3,0.25],[3120.1,0.0008016],[3119.9,3.23726156],[3119.7,4.1545943],[3118.1,3.38870292]],[[3121.0,0.91665791],[3121.2,3.20591091],[3121.4,3.204586],[3121.5,0.00280168],[3121.7,0.03205965]]]
["bitfinex","ETHUSD",1768176228159,[[3120.3,0.25],[3120.2,0.9500091],[3120.1,0.0008016],[3120.0,0.03205128],[3119.4,0.00970292]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,0.91665791],[3121.8,3.454138]]]
["bitfinex","ETHUSD",1768176228321,[[3120.3,0.25],[3120.2,0.9500091],[3120.1,0.0008016],[3119.9,3.20520504],[3119.4,3.21540359]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,3.23556923],[3121.7,0.91665791]]]
["bitfinex","ETHUSD",1768176228525,[[3120.4,0.98202391],[3120.3,0.25],[3120.2,0.00083396],[3120.1,3.20576729],[3119.9,3.20520568]],[[3121.2,0.002],[3121.4,3.2045574],[3121.5,0.00280168],[3121.6,3.23561778],[3121.7,0.91665791]]]
["bitfinex","ETHUSD",1768176229050,[[3120.4,0.98202391],[3120.3,0.25],[3120.2,3.20575029],[3120.1,0.0008016],[3120.0,3.20512498]],[[3121.2,0.002],[3121.4,3.2045574],[3121.5,0.00280168],[3121.6,3.23561778],[3121.7,0.91665791]]]
["bitfinex","ETHUSD",1768176229254,[[3120.4,0.98202391],[3120.3,3.45481716],[3120.2,0.00083396],[3120.1,3.20580476],[3119.7,3.21509113]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,3.20357792],[3121.8,3.20417074]]]
["bitfinex","ETHUSD",1768176229458,[[3120.6,0.94917514],[3120.5,0.44368411],[3120.4,0.03284877],[3120.3,3.45481716],[3120.2,0.00083396]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,6.40715638]]]
["bitfinex","ETHUSD",1768176229750,[[3120.6,0.94917514],[3120.5,0.44368411],[3120.4,0.03284877],[3120.3,0.25],[3120.2,3.2057136]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,6.40715638]]]
["bitfinex","ETHUSD",1768176229965,[[3120.6,0.98122025],[3120.4,0.0008016],[3120.3,0.25],[3120.2,3.2057136],[3120.0,3.20510642]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,6.40715638]]]
["bitfinex","ETHUSD",1768176230525,[[3120.6,0.98122025],[3120.4,0.0008016],[3120.3,0.25],[3120.2,3.2057136],[3120.0,3.20510642]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.03286101],[3121.9,6.40715638]]]
["bitfinex","ETHUSD",1768176230726,[[3120.6,0.98122025],[3120.4,0.0008016],[3120.3,3.45480155],[3120.2,0.00083396],[3120.1,3.20581032]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.03286101],[3121.9,6.40715638]]]
["bitfinex","ETHUSD",1768176231050,[[3120.6,0.98122025],[3120.4,0.0008016],[3120.3,3.45478096],[3120.2,0.00083396],[3120.1,3.20579927]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,6.40715638]]]
["bitfinex","ETHUSD",1768176231250,[[3120.6,0.94917514],[3120.4,0.03284877],[3120.3,0.25],[3120.2,3.20571053],[3120.1,0.0008016]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.03286101],[3121.9,6.40715638]]]
["bitfinex","ETHUSD",1768176231440,[[3120.4,0.03284877],[3120.3,0.94917514],[3120.2,0.00083396],[3120.1,0.0008016],[3119.6,0.00080392]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,6.40676554],[3121.8,0.94951892]]]
["bitfinex","ETHUSD",1768176231763,[[3120.4,0.0008016],[3120.3,0.98122334],[3120.2,0.00083396],[3120.1,0.0008016],[3119.9,3.20521466]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,6.40676554],[3121.8,0.94951892]]]
["bitfinex","ETHUSD",1768176231764,[[3120.4,0.0008016],[3120.3,0.98122334],[3120.2,0.00083396],[3120.1,0.0008016],[3119.9,3.20521466]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,0.03205965],[3121.7,6.40676554]]]
["bitfinex","ETHUSD",1768176231939,[[3120.5,0.25],[3120.4,0.0008016],[3120.3,0.98122334],[3120.2,0.00083396],[3120.1,0.0008016]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,0.03205965],[3121.7,6.40676554]]]
["bitfinex","ETHUSD",1768176232760,[[3120.5,0.25],[3120.4,0.0008016],[3120.3,0.98122334],[3120.2,0.00083396],[3120.1,3.20580833]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,6.4099777],[3121.6,0.03205965],[3220.3,0.02767955]]]
["bitfinex","ETHUSD",1768176232961,[[3120.5,0.25],[3120.4,0.0008016],[3120.3,0.98122334],[3120.2,0.00083396],[3120.1,3.20580833]],[[3121.2,0.002],[3121.4,0.03286125],[3121.5,6.4099777],[3124.0,0.01050404],[3124.1,26.4530069]]]
["bitfinex","ETHUSD",1768176233762,[[3120.5,0.25],[3120.4,0.0008016],[3120.3,0.98122334],[3120.2,3.20565531],[3120.1,3.20580833]],[[3121.2,0.002],[3121.4,0.03286125],[3121.5,3.20638969],[3121.7,3.20348473],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176234062,[[3120.6,0.98122025],[3120.5,6.65915949],[3120.4,0.0008016],[3120.2,3.21543044],[3120.1,0.0008016]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176234263,[[3120.8,0.94917514],[3120.7,0.76403797],[3120.6,0.03204511],[3120.5,3.45454485],[3120.4,3.20550155]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176234460,[[3120.9,0.03204203],[3120.8,0.94917514],[3120.7,0.76403797],[3120.5,3.45454485],[3120.4,3.20550155]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176234630,[[3120.9,0.98121717],[3120.7,0.76403797],[3120.6,3.2044222],[3120.5,3.45454485],[3120.4,0.0008016]],[[3121.2,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176235171,[[3120.9,0.98121717],[3120.7,0.76403797],[3120.6,3.2044222],[3120.5,3.45454485],[3120.4,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128],[3223.9,0.07253175]]]
["bitfinex","ETHUSD",1768176235331,[[3120.9,0.98121717],[3120.7,0.76403797],[3120.6,3.2044222],[3120.5,0.25],[3120.4,3.20549791]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,6.40616642]]]
["bitfinex","ETHUSD",1768176235863,[[3121.0,0.25],[3120.9,0.98121717],[3120.7,0.76403797],[3120.4,3.20546994],[3120.1,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,6.40616642]]]
["bitfinex","ETHUSD",1768176236062,[[3121.0,0.25],[3120.9,0.03204203],[3120.6,0.94917514],[3120.4,3.20546994],[3120.2,3.21544839]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,6.40616642]]]
["bitfinex","ETHUSD",1768176236229,[[3121.0,0.25],[3120.9,0.03204203],[3120.6,0.94917514],[3120.4,3.20546994],[3120.2,3.21544839]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128],[3122.0,7.32282433]]]
["bitfinex","ETHUSD",1768176236432,[[3120.9,0.25],[3120.4,0.0008016],[3120.2,0.00083396],[3120.0,0.94917514],[3119.9,3.20514181]],[[3121.4,0.91745951],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.04084099],[3122.0,12.81233284]]]
["bitfinex","ETHUSD",1768176236651,[[3120.4,0.0008016],[3120.2,0.00083396],[3120.1,0.01680396],[3120.0,0.94917514],[3119.9,3.20514181]],[[3121.4,0.91745951],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.04084099],[3122.0,12.81233284]]]
["bitfinex","ETHUSD",1768176236927,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.01680396],[3120.0,0.94917514],[3119.4,0.00970292]],[[3121.3,6.40758658],[3121.4,0.91745951],[3121.5,3.20641486],[3121.8,0.00080136],[3121.9,0.04084099]]]
["bitfinex","ETHUSD",1768176237157,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.01680396],[3120.0,0.94917514],[3119.4,0.00970292]],[[3121.3,7.46073268],[3121.4,0.91745951],[3121.5,3.20641486],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176237358,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.01680396],[3120.0,0.94917514],[3119.8,3.20525576]],[[3121.3,7.46073268],[3121.4,0.91745951],[3121.5,3.20641486],[3121.8,0.00080136],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176237562,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.9,3.22118358]],[[3121.3,8.37739059],[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,3.20344967],[3121.8,0.00080136]]]
["bitfinex","ETHUSD",1768176237765,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,4.15429669],[3119.9,0.01600236]],[[3121.3,4.25693939],[3121.4,3.20451793],[3121.5,0.00280168],[3121.6,0.91665791],[3121.7,3.20344967]]]
["bitfinex","ETHUSD",1768176238456,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,4.15429669],[3119.9,0.01600236]],[[3121.3,4.25693939],[3121.4,3.2045247],[3121.5,0.00280168],[3121.6,0.91665791],[3121.7,3.20344967]]]
["bitfinex","ETHUSD",1768176238860,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.9,0.01600236]],[[3121.3,7.46073268],[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,4.12018129],[3122.0,3.20311596]]]
["bitfinex","ETHUSD",1768176239045,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.9,3.22122917]],[[3121.3,7.46073268],[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,4.12018129],[3122.0,3.20311596]]]
["bitfinex","ETHUSD",1768176239246,[[3120.9,0.001],[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514]],[[3121.3,7.46073268],[3121.4,0.91745951],[3121.5,0.00280168],[3121.6,3.20352338],[3122.0,3.20311596]]]
["bitfinex","ETHUSD",1768176239447,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.6,0.00080392]],[[3121.2,0.83781922],[3121.3,6.40758658],[3121.4,0.91745951],[3121.5,0.00280168],[3121.6,3.20352338]]]
["bitfinex","ETHUSD",1768176240347,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.8,3.20528472]],[[3121.2,0.83781922],[3121.3,6.40758658],[3121.4,0.91745951],[3121.5,0.00280168],[3121.6,3.20352338]]]
["bitfinex","ETHUSD",1768176241050,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.9,3.20519737]],[[3121.1,3.20399859],[3121.2,4.04173498],[3121.4,0.91745951],[3121.5,3.20641156],[3121.7,0.25]]]
["bitfinex","ETHUSD",1768176241249,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.96518933],[3119.9,3.20522006]],[[3121.1,3.20399859],[3121.2,4.04173498],[3121.4,0.91745951],[3121.5,3.20641156],[3121.7,0.25]]]
["bitfinex","ETHUSD",1768176241566,[[3120.4,0.0008016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.96518933],[3119.6,3.20629008]],[[3121.1,0.91665791],[3121.2,7.2457103],[3121.4,3.20453078],[3121.5,0.00280168],[3121.7,0.25]]]
["bitfinex","ETHUSD",1768176241567,[[3120.4,0.0008016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.96518933],[3119.6,3.20629008]],[[3121.1,0.91665791],[3121.2,7.2457103],[3121.4,3.20453078],[3121.5,0.00280168],[3121.6,3.2035061]]]
["bitfinex","ETHUSD",1768176241867,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.96518933],[3119.7,3.20543016]],[[3121.1,0.91665791],[3121.2,7.2457103],[3121.4,3.20453078],[3121.5,0.00280168],[3121.6,3.2035061]]]
["bitfinex","ETHUSD",1768176242081,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.96518933],[3119.8,3.20532336]],[[3121.1,0.91665791],[3121.2,7.2457103],[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,3.20355993]]]
["bitfinex","ETHUSD",1768176242280,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.8,3.22133755]],[[3121.1,0.91665791],[3121.2,7.2457103],[3121.4,0.0008016],[3121.5,3.20642563],[3123.3,1.67264488]]]
["bitfinex","ETHUSD",1768176242476,[[3120.4,0.2508016],[3120.2,0.00083396],[3120.1,0.0008016],[3120.0,0.94917514],[3119.8,0.01601419]],[[3121.1,0.91665791],[3121.2,4.04176476],[3121.3,3.20380543],[3121.4,0.0008016],[3121.5,0.00280168]]]
["bitfinex","ETHUSD",1768176242693,[[3120.4,0.2508016],[3120.2,0.96601918],[3120.1,0.0008016],[3119.9,3.20513007],[3119.6,3.21595126]],[[3121.4,0.91745951],[3121.5,0.00280168],[3122.2,3.20292274],[3123.5,0.0028008],[3123.8,7.47551062]]]
["bitfinex","ETHUSD",1768176242981,[[3120.4,0.2508016],[3120.2,0.96601918],[3120.1,3.20578153],[3120.0,3.20512694],[3119.6,3.21595126]],[[3121.4,4.12120227],[3121.5,3.20641187],[3121.8,3.45410483],[3122.1,0.04003715],[3122.2,3.20292274]]]
["bitfinex","ETHUSD",1768176243186,[[3120.4,0.2508016],[3120.2,0.96601918],[3120.1,3.20578153],[3119.9,3.20520827],[3119.6,3.21595126]],[[3121.4,4.12120227],[3121.5,3.20641712],[3121.8,3.45410483],[3122.2,3.20292274],[3122.7,0.17696418]]]
["bitfinex","ETHUSD",1768176244086,[[3120.4,0.2508016],[3120.2,0.96601918],[3120.1,3.20578153],[3119.9,3.20520827],[3119.6,3.21595126]],[[3121.4,7.32494503],[3121.5,0.00280168],[3121.8,3.45410483],[3122.2,3.20292274],[3122.7,0.17696418]]]
["bitfinex","ETHUSD",1768176245075,[[3120.5,0.94735199],[3120.4,0.2508016],[3120.2,0.01684404],[3120.1,0.0008016],[3119.6,3.21595126]],[[3121.4,3.20454436],[3121.5,0.00280168],[3121.8,3.20410483],[3122.2,3.20292274],[3122.4,4.2017771]]]
["bitfinex","ETHUSD",1768176245370,[[3120.7,0.94735199],[3120.6,0.01600392],[3120.4,3.45548564],[3120.2,0.01053688],[3120.1,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,3.20341554],[3121.8,0.00080136],[3121.9,3.20400865]]]
["bitfinex","ETHUSD",1768176245559,[[3120.8,0.96335282],[3120.4,3.45548564],[3120.2,0.01053688],[3120.1,0.0008016],[3119.3,3.379]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,3.20346721],[3121.8,0.00080136],[3121.9,3.20400865]]]
["bitfinex","ETHUSD",1768176245759,[[3120.8,0.96335282],[3120.4,3.45548564],[3120.3,3.20475365],[3120.2,0.01053688],[3120.1,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.6,3.20349573],[3121.8,3.20408818],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176246653,[[3120.8,0.96335282],[3120.4,3.45548564],[3120.3,3.20475365],[3120.2,0.01053688],[3120.1,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,3.2034267],[3121.8,3.20408818],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176246854,[[3120.8,0.96335282],[3120.4,3.45548564],[3120.3,3.20475365],[3120.2,0.01053688],[3120.1,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.7,3.2034267],[3121.8,3.20408198],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176247162,[[3120.8,0.01600083],[3120.5,4.15193099],[3120.4,0.2508016],[3120.3,3.20475365],[3120.2,0.01053688]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3122.2,6.40577449]]]
["bitfinex","ETHUSD",1768176247359,[[3120.6,4.167858],[3120.4,3.45550287],[3120.2,0.01053688],[3119.3,3.379],[3109.8,17.087341]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3122.1,0.04003715]]]
["bitfinex","ETHUSD",1768176247563,[[3120.8,0.94735199],[3120.7,0.4167858],[3120.6,3.22050601],[3120.4,3.45550287],[3120.2,0.01053688]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3122.1,0.04003715]]]
["bitfinex","ETHUSD",1768176247881,[[3120.9,0.01600084],[3120.8,0.94735199],[3120.7,0.4167858],[3120.6,3.20451151],[3120.4,3.45550287]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3122.1,0.04003715]]]
["bitfinex","ETHUSD",1768176248181,[[3121.0,0.25],[3120.9,0.01600084],[3120.8,0.94735199],[3120.7,0.4167858],[3120.6,3.20451151]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3122.1,0.04003715]]]
["bitfinex","ETHUSD",1768176248879,[[3121.0,0.25],[3120.9,0.01600084],[3120.8,0.94735199],[3120.7,0.4167858],[3120.6,3.2044901]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3123.0,3.20209357]]]
["bitfinex","ETHUSD",1768176249079,[[3121.0,0.25],[3120.9,0.01600084],[3120.8,0.94735199],[3120.7,0.4167858],[3120.4,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3123.0,3.20209357]]]
["bitfinex","ETHUSD",1768176249080,[[3121.0,0.25],[3120.9,0.01600084],[3120.8,0.94735199],[3120.7,0.4167858],[3120.4,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.99911166],[3122.2,6.40577449]]]
["bitfinex","ETHUSD",1768176249270,[[3121.0,0.25],[3120.9,0.01600084],[3120.8,0.94735199],[3120.6,3.20446074],[3120.4,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.00080136],[3121.9,0.00080128],[3122.2,7.40408487]]]
["bitfinex","ETHUSD",1768176249998,[[3121.0,0.25],[3120.8,0.96335282],[3120.4,0.0008016],[3120.1,0.0008016],[3119.2,21.24490197]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.96659114],[3121.9,0.00080128],[3122.1,0.04003715]]]
["bitfinex","ETHUSD",1768176250302,[[3121.0,0.25],[3120.8,0.96335282],[3120.4,3.20546433],[3120.3,3.2047535],[3120.1,0.0008016]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.96659114],[3121.9,0.00080128],[3122.1,0.04003715]]]
["bitfinex","ETHUSD",1768176250601,[[3121.0,0.25],[3120.8,0.96335282],[3120.5,3.20460903],[3120.4,0.0008016],[3120.3,3.2047535]],[[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.96659114],[3121.9,0.00080128],[3122.1,0.04003715]]]
["bitfinex","ETHUSD",1768176250898,[[3121.0,0.25],[3120.8,0.96335282],[3120.4,3.20548638],[3120.3,3.2047535],[3120.0,3.21480785]],[[3121.1,0.002],[3121.4,0.0008016],[3121.5,0.00280168],[3121.8,0.96659114],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176251104,[[3121.0,0.25],[3120.8,0.96335282],[3120.4,7.03548638],[3120.3,3.2047535],[3120.0,3.21480785]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.8,0.96659114],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176251308,[[3121.0,0.25],[3120.8,0.96335282],[3120.5,3.20458876],[3120.4,3.8308016],[3120.3,3.2047535]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.7,3.20338277],[3121.8,4.1698723]]]
["bitfinex","ETHUSD",1768176252002,[[3121.0,0.25],[3120.8,0.01600083],[3120.6,0.99179007],[3120.5,3.20458876],[3120.4,3.8308016]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.7,3.20338277],[3121.8,3.20408252]]]
["bitfinex","ETHUSD",1768176252208,[[3121.0,0.25],[3120.8,1.0077909],[3120.5,3.20458876],[3120.4,3.8308016],[3041.0,0.00619041]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.7,3.20338277],[3121.8,3.20408252]]]
["bitfinex","ETHUSD",1768176252421,[[3120.8,1.0077909],[3120.4,0.0008016],[3120.2,3.84053688],[3120.0,0.00970292],[3119.1,0.00970292]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.7,3.20338277],[3121.8,0.00080136]]]
["bitfinex","ETHUSD",1768176252575,[[3120.9,0.25],[3120.4,0.0008016],[3120.2,0.99262403],[3120.1,3.8308016],[3120.0,0.00970292]],[[3121.1,0.002],[3121.3,0.96578978],[3121.4,0.0028016],[3121.5,0.00280168],[3121.6,0.04004356]]]
["bitfinex","ETHUSD",1768176252916,[[3120.9,0.25],[3120.4,0.0008016],[3120.2,1.00862896],[3120.1,3.8308016],[3120.0,0.00970292]],[[3121.1,0.002],[3121.3,0.96578978],[3121.4,0.0028016],[3121.5,0.00280168],[3121.6,0.04004356]]]
["bitfinex","ETHUSD",1768176253096,[[3120.9,0.25],[3120.4,0.0008016],[3120.2,1.00862896],[3120.1,3.8308016],[3120.0,3.21482503]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.6,0.04004356]]]
["bitfinex","ETHUSD",1768176253097,[[3120.9,0.25],[3120.4,0.0008016],[3120.2,1.00862896],[3120.1,3.8308016],[3120.0,3.21482503]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.6,1.00583334],[3121.7,6.40676554]]]
["bitfinex","ETHUSD",1768176253302,[[3120.9,0.25],[3120.4,0.99259167],[3120.2,3.22174791],[3120.1,3.8308016],[3120.0,3.21482503]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,0.00280168],[3121.6,1.00583334],[3121.7,6.40676554]]]
["bitfinex","ETHUSD",1768176253600,[[3120.9,0.25],[3120.4,0.99259167],[3120.2,3.22174791],[3120.1,3.8308016],[3120.0,3.21482503]],[[3121.1,0.002],[3121.4,0.0028016],[3121.5,3.20638969],[3121.6,1.00583334],[3123.6,7.4650069]]]
["bitfinex","ETHUSD",1768176253778,[[3120.9,0.25],[3120.4,0.99259167],[3120.2,3.22174791],[3120.1,3.8308016],[3120.0,3.21482503]],[[3121.1,0.002],[3121.4,0.04284773],[3121.5,3.20638969],[3121.6,0.96578978],[3123.6,7.4650069]]]
["bitfinex","ETHUSD",1768176254399,[[3120.9,0.25],[3120.4,0.0008016],[3120.2,0.01683889],[3120.1,8.02761359],[3120.0,0.00970292]],[[3121.1,0.002],[3121.4,1.00863751],[3121.5,6.4099777],[3121.8,3.20410072],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176254897,[[3120.9,0.25],[3120.4,0.0008016],[3120.3,0.99179007],[3120.2,0.01683889],[3120.1,7.03582352]],[[3121.1,0.002],[3121.4,1.00863751],[3121.5,6.4099777],[3121.8,3.20410072],[3121.9,0.00080128]]]
["bitfinex","ETHUSD",1768176255897,[[3120.9,0.25],[3120.4,0.0008016],[3120.3,0.99179007],[3120.2,0.01683889],[3120.1,7.03582352]],[[3121.1,0.002],[3121.3,3.20379329],[3121.4,1.00863751],[3121.5,3.20638969],[3121.8,3.20410072]]]
["bitfinex","ETHUSD",1768176256099,[[3120.9,0.25],[3120.4,0.0008016],[3120.3,0.99179007],[3120.2,0.01683889],[3120.1,3.20582352]],[[3121.1,0.002],[3121.3,3.20379329],[3121.4,4.21233067],[3121.5,0.00280168],[3121.8,3.20410072]]]
["bitfinex","ETHUSD",1768176256300,[[3120.4,0.0008016],[3120.2,0.01683889],[3120.1,0.0008016],[3119.8,3.20527446],[3119.7,0.99179007]],[[3121.1,0.96778978],[3121.3,6.40758658],[3121.4,0.0028016],[3121.5,0.00280168],[3121.8,0.00080136]]]
["bitfinex","ETHUSD",1768176256533,[[3120.4,0.0008016],[3120.2,0.00083396],[3120.1,0.0008016],[3119.3,0.99179007],[3118.8,0.001]],[[3121.0,0.96578978],[3121.1,0.32257933],[3121.3,12.81517316],[3121.4,0.0028016],[3121.5,0.00280168]]]
["bitfinex","ETHUSD",1768176256686,[[3120.2,0.00083396],[3120.1,0.0008016],[3119.6,0.25080392],[3119.3,0.99179007],[3119.0,3.2060852]],[[3120.7,0.96578978],[3120.8,0.0008016],[3121.1,0.57257933],[3121.3,16.01896645],[3121.4,0.0028016]]]
["bitfinex","ETHUSD",1768176256876,[[3119.6,0.25080392],[3119.3,0.99179007],[3118.9,3.21590701],[3118.8,0.001],[3118.7,3.21613365]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3121.1,0.57257933],[3121.3,16.01896645]]]
["bitfinex","ETHUSD",1768176257076,[[3119.6,0.25080392],[3119.3,0.99179007],[3119.0,3.20614481],[3118.9,0.00970292],[3118.8,3.20734646]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3121.1,0.57257933],[3121.3,16.01896645]]]
["bitfinex","ETHUSD",1768176257277,[[3119.6,0.25080392],[3119.3,0.99179007],[3119.1,0.01603011],[3119.0,3.20614481],[3118.9,0.00970292]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3121.1,0.57257933],[3121.3,16.01896645]]]
["bitfinex","ETHUSD",1768176257472,[[3119.6,0.25080392],[3119.3,0.99179007],[3119.1,0.01603011],[3118.9,0.00970292]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3121.1,0.57257933],[3121.3,16.01896645]]]
["bitfinex","ETHUSD",1768176257473,[[3119.6,0.00080392],[3119.3,0.99179007],[3119.1,0.01603011],[3118.9,0.00970292],[3118.8,0.001]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3121.1,0.57257933],[3121.3,16.01896645]]]
["bitfinex","ETHUSD",1768176257673,[[3118.8,0.001],[3118.7,0.99179007],[3118.1,14.50970292],[3117.6,0.00080488],[3117.5,3.21733825]],[[3120.5,0.96659138],[3120.6,0.25083396],[3120.8,0.0008016],[3121.1,0.32257933],[3121.2,0.00970292]]]
["bitfinex","ETHUSD",1768176257910,[[3118.8,0.001],[3118.1,14.50970292],[3117.6,0.00080488],[3117.5,3.21733825]],[[3120.5,0.96659138],[3120.6,0.25083396],[3120.8,0.0008016],[3121.1,0.32257933],[3121.2,0.00970292]]]
["bitfinex","ETHUSD",1768176257911,[[3118.8,0.001],[3118.5,0.00080472],[3118.4,0.99179007],[3118.1,0.00970292],[3117.6,0.00080488]],[[3119.7,0.96578978],[3119.8,6.41066734],[3120.0,0.00080392],[3120.3,3.20486269],[3120.5,0.0008016]]]
["bitfinex","ETHUSD",1768176258110,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.4,0.99179007],[3118.1,0.00970292]],[[3119.8,6.41066734],[3120.0,0.00080392],[3120.3,3.20486269],[3120.5,0.0008016]]]
["bitfinex","ETHUSD",1768176258111,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.4,0.99179007],[3118.1,0.00970292]],[[3119.6,1.70343549],[3119.8,9.61600101],[3120.0,0.00080392],[3120.1,3.45509084],[3120.3,3.20486269]]]
["bitfinex","ETHUSD",1768176258314,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.4,0.99179007],[3118.1,0.00970292]],[[3119.6,1.70343549],[3119.8,6.41066734],[3120.0,3.20599472],[3120.1,0.25],[3120.3,3.20486269]]]
["bitfinex","ETHUSD",1768176258514,[[3118.8,0.001],[3118.7,0.25],[3118.5,0.00080472],[3118.4,0.99179007],[3118.2,3.20691467]],[[3119.6,1.70343549],[3119.8,6.41066734],[3119.9,3.20526078],[3120.0,0.00080392],[3120.1,0.25]]]
["bitfinex","ETHUSD",1768176258719,[[3118.8,0.001],[3118.5,0.00080472],[3118.4,0.99179007],[3118.3,0.0160553],[3118.0,0.001]],[[3119.6,1.70343549],[3119.8,9.61600101],[3120.0,0.00080392],[3120.1,0.25],[3120.6,0.00083396]]]
["bitfinex","ETHUSD",1768176258888,[[3118.8,0.001],[3118.6,0.25],[3118.5,0.00080472],[3118.4,0.99179007],[3118.3,0.0160553]],[[3119.6,1.70343549],[3119.8,9.61600101],[3120.0,0.00080392],[3120.1,0.25],[3120.6,3.20536365]]]
["bitfinex","ETHUSD",1768176259093,[[3118.8,0.001],[3118.6,0.25],[3118.5,0.00080472],[3118.4,0.99179007],[3118.3,0.0160553]],[[3119.6,1.70343549],[3119.8,3.20533367],[3119.9,3.20526059],[3120.0,0.00080392],[3120.1,0.25]]]
["bitfinex","ETHUSD",1768176259405,[[3118.8,1.00883919],[3118.7,3.2161053],[3118.6,0.25],[3118.5,0.01050764],[3118.3,0.00970292]],[[3120.0,0.00080392],[3120.2,0.96578978],[3120.3,0.25],[3120.6,0.00083396],[3121.2,3.37127271]]]
["bitfinex","ETHUSD",1768176259571,[[3118.8,0.99279007],[3118.7,6.42256953],[3118.6,0.25],[3118.5,0.01050764],[3118.4,3.20671213]],[[3120.0,0.00080392],[3120.2,0.96578978],[3120.6,0.00083396],[3120.8,3.20514125],[3121.2,3.20398749]]]
["bitfinex","ETHUSD",1768176259771,[[3119.2,0.99179007],[3119.1,0.00970292],[3118.9,0.01881626],[3118.8,0.001],[3118.7,6.42256953]],[[3120.0,0.00080392],[3120.5,3.2054743],[3120.6,0.00083396],[3120.7,3.20443258],[3120.8,0.96659138]]]
["bitfinex","ETHUSD",1768176259982,[[3119.4,0.99179007],[3119.3,3.47457721],[3119.1,3.2156835],[3118.9,0.00970292],[3118.8,0.001]],[[3120.0,0.00080392],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20443258],[3120.8,0.96659138]]]
["bitfinex","ETHUSD",1768176260175,[[3119.5,1.00782532],[3119.3,3.46546154],[3119.1,0.00970292],[3118.9,0.00970292],[3118.8,0.001]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20443258],[3120.8,0.96659138],[3121.1,0.32257933]]]
["bitfinex","ETHUSD",1768176260416,[[3119.7,0.99179007],[3119.6,0.01050692],[3119.5,0.01603525],[3119.3,6.671309],[3119.1,0.00970292]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,0.0008016],[3121.1,0.32257933],[3121.2,0.96578978]]]
["bitfinex","ETHUSD",1768176260579,[[3119.8,1.00781556],[3119.6,0.01050692],[3119.3,9.87715646],[3119.1,0.00970292],[3119.0,0.25952256]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,0.0008016],[3121.1,0.002],[3121.2,0.96578978]]]
["bitfinex","ETHUSD",1768176260780,[[3119.8,1.01751848],[3119.6,0.01050692],[3119.3,6.421309],[3119.1,0.00970292],[3119.0,0.25952256]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,3.20514874],[3120.9,3.2042347],[3121.1,0.002]]]
["bitfinex","ETHUSD",1768176261073,[[3119.6,0.01050692],[3119.3,6.421309],[3119.1,0.00970292]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,3.20514874],[3121.1,0.002]]]
["bitfinex","ETHUSD",1768176261074,[[3119.9,0.25],[3119.6,0.000804],[3119.5,0.99179007],[3119.3,0.00970292],[3119.1,0.00970292]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,6.40949588],[3121.0,4.16995645],[3121.1,0.04204998]]]
["bitfinex","ETHUSD",1768176261280,[[3119.9,0.25],[3119.6,0.000804],[3119.5,0.99179007],[3119.3,3.21554661],[3119.1,0.00970292]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,6.40949588],[3121.0,0.96578978],[3121.1,0.002]]]
["bitfinex","ETHUSD",1768176261483,[[3119.9,0.25],[3119.6,0.000804],[3119.5,0.99179007],[3119.3,3.21554661],[3119.1,3.21573457]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,6.40949588],[3121.0,0.96578978],[3121.1,3.20604441]]]
["bitfinex","ETHUSD",1768176261686,[[3119.9,0.25],[3119.6,0.000804],[3119.5,0.99179007],[3119.3,3.21554661],[3119.2,3.20594817]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,6.40949588],[3121.0,0.96578978],[3121.1,3.20604441]]]
["bitfinex","ETHUSD",1768176261895,[[3119.9,0.25],[3119.6,0.000804],[3119.5,0.99179007],[3119.3,3.21554661],[3119.1,3.21568329]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,6.40949588],[3121.0,0.96578978],[3121.1,3.20604441]]]
["bitfinex","ETHUSD",1768176262091,[[3119.9,0.25],[3119.6,0.01682846],[3119.5,0.99179007],[3119.3,3.21554661],[3119.1,3.21568329]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,0.0008016],[3120.9,6.40840782],[3121.0,0.96578978]]]
["bitfinex","ETHUSD",1768176262518,[[3119.9,0.25],[3119.6,0.01682846],[3119.5,0.99179007],[3119.3,3.2155191],[3119.1,3.21568329]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,0.0008016],[3120.9,6.40840782],[3121.0,4.16992046]]]
["bitfinex","ETHUSD",1768176262683,[[3119.9,0.25],[3119.6,0.01682846],[3119.3,0.00970292],[3119.2,0.99179007],[3119.1,3.21571788]],[[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,0.96659138],[3120.9,9.61261173],[3121.2,3.20394648]]]
["bitfinex","ETHUSD",1768176262883,[[3120.1,0.001],[3119.6,0.01682846],[3119.5,0.25],[3119.2,0.99179007],[3119.0,3.20613988]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3120.9,9.61261173],[3121.2,3.20394648]]]
["bitfinex","ETHUSD",1768176263083,[[3120.1,0.001],[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602446],[3119.2,0.99179007]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3120.9,9.86261173],[3121.2,3.20394648]]]
["bitfinex","ETHUSD",1768176263915,[[3120.1,0.001],[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3120.9,9.86261173],[3121.2,3.20394648]]]
["bitfinex","ETHUSD",1768176264102,[[3120.1,0.001],[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007]],[[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,0.0008016],[3120.9,9.61261173],[3121.0,0.25]]]
["bitfinex","ETHUSD",1768176264502,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3115.4,0.00080544]],[[3120.4,3.20471734],[3120.5,4.17127773],[3120.6,0.00083396],[3120.8,0.04085543],[3120.9,3.20420391]]]
["bitfinex","ETHUSD",1768176264673,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3115.4,0.00080544]],[[3120.4,3.20471734],[3120.5,4.17127773],[3120.6,0.00083396],[3120.8,3.20513457],[3125.1,2.12833194]]]
["bitfinex","ETHUSD",1768176264878,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3115.5,1.38523795]],[[3120.4,3.20471734],[3120.5,4.17127773],[3120.6,0.00083396],[3120.8,3.20513457],[3125.1,2.12833194]]]
["bitfinex","ETHUSD",1768176265127,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3116.6,0.25]],[[3120.4,3.20471734],[3120.5,4.17127773],[3120.6,0.00083396],[3120.8,3.20513457],[3125.1,2.12833194]]]
["bitfinex","ETHUSD",1768176265294,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3117.7,3.379]],[[3120.4,3.20471734],[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,3.20513457],[3122.6,0.00280128]]]
["bitfinex","ETHUSD",1768176265606,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3118.2,3.83]],[[3120.4,3.20471734],[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,3.20513457],[3121.8,10.36050428]]]
["bitfinex","ETHUSD",1768176265808,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20599468]],[[3120.4,3.20471734],[3120.5,4.17122599],[3120.6,0.00083396],[3120.7,0.04005511],[3120.8,3.20513457]]]
["bitfinex","ETHUSD",1768176266112,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20599468]],[[3120.4,3.20471734],[3120.5,4.17122599],[3120.6,0.00083396],[3120.8,3.20513457],[3217.9,0.02559538]]]
["bitfinex","ETHUSD",1768176266412,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20599468]],[[3120.4,6.40943468],[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,3.20513457],[3122.6,1.65413438]]]
["bitfinex","ETHUSD",1768176266911,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20599468]],[[3120.4,6.40943468],[3120.5,0.96659138],[3120.6,0.00083396],[3120.8,3.20513457],[3122.6,0.00280128]]]
["bitfinex","ETHUSD",1768176267122,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20599468]],[[3120.4,0.96578978],[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,3.20513457],[3120.9,6.40840782]]]
["bitfinex","ETHUSD",1768176267280,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20599468]],[[3120.4,0.96578978],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,0.04005511],[3120.8,3.20513457]]]
["bitfinex","ETHUSD",1768176269313,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.0,3.20609996]],[[3120.3,3.20482004],[3120.4,0.96578978],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.24450394]]]
["bitfinex","ETHUSD",1768176269483,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.0,3.20609996]],[[3120.3,3.20482004],[3120.4,0.96578978],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176269895,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.0,3.20609996]],[[3120.3,3.20482004],[3120.4,4.17054076],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176270083,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20603446]],[[3120.3,3.20482004],[3120.4,4.17054076],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176270293,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.0,3.20607115]],[[3120.3,3.20482004],[3120.4,4.17054076],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176270489,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20602767]],[[3120.3,3.20482004],[3120.4,4.17054076],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176272122,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.0,3.2061178]],[[3120.3,3.20482004],[3120.4,4.17054076],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176272627,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.1,3.20601524]],[[3120.3,3.20482004],[3120.4,4.17054076],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176272827,[[3119.6,0.000804],[3119.5,0.25],[3119.3,0.01602241],[3119.2,0.99179007],[3119.0,3.20609075]],[[3120.3,3.20482004],[3120.4,4.17054076],[3120.5,0.0008016],[3120.6,0.00083396],[3120.7,3.20444883]]]
["bitfinex","ETHUSD",1768176273035,[[3119.6,0.000804],[3118.9,0.99179007],[3118.5,0.00080472],[3118.3,0.00970292],[3118.1,0.00970292]],[[3120.2,0.96578978],[3120.3,10.39213661],[3120.5,0.0008016],[3120.6,0.00083396],[3120.8,3.2051509]]]
["bitfinex","ETHUSD",1768176273308,[[3118.5,0.25080472],[3118.3,0.99179007],[3117.9,3.20720397],[3117.7,3.21710628],[3117.4,3.20772445]],[[3119.9,0.96578978],[3120.0,0.000804],[3120.3,16.0241002],[3120.5,0.2518016],[3120.6,0.00083396]]]
["bitfinex","ETHUSD",1768176273498,[[3118.5,0.25080472],[3118.3,0.99179007],[3118.0,3.20810528],[3117.9,3.20728384],[3117.7,0.00970292]],[[3119.9,0.96578978],[3120.0,0.251804],[3120.3,16.0241002],[3120.5,0.0008016],[3120.6,0.00083396]]]
["bitfinex","ETHUSD",1768176273827,[[3118.5,0.25080472],[3118.3,0.99179007],[3118.0,3.20814868],[3117.8,3.20738532],[3117.7,0.00970292]],[[3119.9,0.96578978],[3120.0,0.251804],[3120.3,16.0241002],[3120.5,0.0008016],[3120.6,0.00083396]]]
["bitfinex","ETHUSD",1768176274125,[[3118.5,0.25080472],[3118.3,0.99179007],[3118.0,3.20816289],[3117.8,3.20736272],[3117.7,0.00970292]],[[3119.9,0.96578978],[3120.0,0.251804],[3120.3,16.0241002],[3120.5,0.0008016],[3120.6,0.00083396]]]
["bitfinex","ETHUSD",1768176274276,[[3118.5,0.25080472],[3118.3,0.99179007],[3118.0,3.20816289],[3117.8,3.20736272],[3117.7,0.00970292]],[[3119.7,0.95252041],[3119.8,9.61600101],[3120.0,0.251804],[3120.1,3.20506537],[3120.3,3.20482004]]]
["bitfinex","ETHUSD",1768176274929,[[3118.5,0.00080472],[3118.0,0.93743316],[3117.5,0.00970292],[3117.1,14.50970292],[3117.0,3.20894398]],[[3119.7,0.95252041],[3119.8,12.82133468],[3120.0,0.251804],[3120.1,3.20506537],[3120.5,0.01050452]]]
["bitfinex","ETHUSD",1768176275131,[[3118.5,0.00080472],[3118.1,0.25],[3118.0,0.001],[3117.5,0.00970292],[3117.1,14.50970292]],[[3119.7,0.95252041],[3119.8,12.82133468],[3120.0,0.251804],[3120.1,3.20506537],[3120.5,0.01050452]]]
["bitfinex","ETHUSD",1768176275132,[[3118.5,0.00080472],[3118.1,0.25],[3118.0,0.001],[3117.7,0.93643316],[3117.5,3.21734766]],[[3119.7,0.95252041],[3119.8,12.82133468],[3120.0,0.251804],[3120.1,3.20506537],[3120.5,0.01050452]]]
["bitfinex","ETHUSD",1768176275339,[[3118.1,0.25],[3118.0,0.001],[3117.7,0.93643316],[3117.5,3.21734766],[3116.0,1.93670292]],[[3119.8,12.82133468],[3120.0,0.251804],[3120.1,3.20506537],[3120.5,0.01050452]]]
["bitfinex","ETHUSD",1768176275340,[[3118.1,0.25],[3118.0,0.001],[3117.7,0.93643316],[3117.5,3.21734766],[3116.0,1.93670292]],[[3119.5,0.95252041],[3119.6,1.37738551],[3119.8,12.82133468],[3120.0,0.251804],[3120.1,3.20506537]]]
["bitfinex","ETHUSD",1768176275484,[[3118.1,0.25],[3118.0,0.001],[3117.7,0.93643316],[3117.5,0.00970292],[3117.3,0.01070292]],[[3118.9,0.00080472],[3119.1,0.95252041],[3119.5,0.251],[3119.6,1.37738551],[3119.8,12.82133468]]]
["bitfinex","ETHUSD",1768176275808,[[3118.2,0.93643316],[3118.1,0.25],[3118.0,0.001],[3117.9,3.20722102],[3117.7,3.20746777]],[[3118.9,0.00080472],[3119.5,0.251],[3119.6,1.37738551],[3119.7,0.95252041],[3119.8,9.61600101]]]
["bitfinex","ETHUSD",1768176275991,[[3118.2,0.93643316],[3118.1,0.25],[3118.0,0.001],[3117.8,0.00970292],[3117.5,3.21737337]],[[3118.9,0.00080472],[3119.6,1.37738551],[3119.7,0.95252041],[3119.8,9.61600101],[3120.7,3.379]]]
["bitfinex","ETHUSD",1768176276320,[[3118.2,0.93643316],[3118.1,0.25],[3118.0,0.001],[3117.8,0.00970292],[3117.5,0.00970292]],[[3118.9,0.00080472],[3119.7,0.95252041],[3119.8,6.41066734],[3120.0,3.20599827],[3120.6,0.00083396]]]
["bitfinex","ETHUSD",1768176276620,[[3118.3,0.93643316],[3118.2,3.20689823],[3118.1,0.25],[3118.0,0.01070292],[3117.8,3.21703012]],[[3119.6,3.20553917],[3119.7,4.15798932],[3120.0,3.20599827],[3120.6,0.00083396],[3120.8,0.0008016]]]
["bitfinex","ETHUSD",1768176276820,[[3118.5,0.93723796],[3118.2,6.41387661],[3118.1,0.25],[3118.0,0.01070292],[3117.8,3.21703012]],[[3119.6,3.04553917],[3119.7,4.15798932],[3120.0,3.20599827],[3120.6,0.00083396],[3120.8,0.0008016]]]
["bitfinex","ETHUSD",1768176276985,[[3118.5,0.93723796],[3118.2,6.41387661],[3118.1,0.25],[3118.0,0.01070292],[3117.8,3.21703012]],[[3119.6,3.04553917],[3119.7,4.15798932],[3120.0,3.45699827],[3120.6,0.00083396],[3120.8,0.0008016]]]
["bitfinex","ETHUSD",1768176277180,[[3118.5,0.93723796],[3118.2,3.20689823],[3118.1,3.45705617],[3118.0,0.01070292],[3117.8,0.00970292]],[[3119.6,6.25107834],[3119.7,0.95252041],[3120.0,3.45699827],[3120.6,0.00083396],[3120.8,0.0008016]]]
["bitfinex","ETHUSD",1768176277418,[[3118.5,0.0008048],[3118.2,4.14333139],[3118.1,0.25],[3118.0,3.21785426],[3117.8,0.00970292]],[[3119.5,0.95252041],[3119.6,6.25107834],[3119.9,3.20526441],[3120.0,0.251804],[3120.6,0.00083396]]]
["bitfinex","ETHUSD",1768176277595,[[3118.5,0.0008048],[3118.2,0.93643316],[3118.1,3.45703449],[3118.0,0.01070292],[3117.9,3.20725403]],[[3119.5,0.95252041],[3119.6,6.25107834],[3119.9,3.20526441],[3120.0,0.251804],[3120.2,3.20696551]]]
["bitfinex","ETHUSD",1768176277802,[[3118.5,0.0008048],[3118.2,4.1433958],[3118.1,0.25],[3118.0,3.21786932],[3117.1,0.00970292]],[[3119.5,0.95252041],[3119.6,6.25107834],[3119.9,3.20526441],[3120.0,0.251804],[3120.2,3.20696551]]]
["bitfinex","ETHUSD",1768176278425,[[3118.5,0.0008048],[3118.2,4.1433958],[3118.1,0.25],[3118.0,17.71786932],[3117.1,0.00970292]],[[3119.5,0.95252041],[3119.6,6.25107834],[3119.9,3.20526441],[3120.0,0.000804],[3120.2,3.20696551]]]
["bitfinex","ETHUSD",1768176278721,[[3118.5,0.0008048],[3118.2,4.1433958],[3118.1,0.25],[3118.0,17.71786932],[3117.1,0.00970292]],[[3119.4,3.20574469],[3119.5,0.95252041],[3119.6,3.04553917],[3119.9,3.20526441],[3120.0,0.251804]]]
["bitfinex","ETHUSD",1768176279892,[[3118.5,0.0008048],[3118.4,0.93643316],[3118.2,3.20696264],[3118.1,0.25],[3118.0,17.71786932]],[[3119.4,3.20574469],[3119.5,0.95252041],[3119.6,3.04553917],[3119.9,3.20526441],[3120.0,0.251804]]]
["bitfinex","ETHUSD",1768176280197,[[3118.5,0.93723796],[3118.2,3.20696264],[3118.1,3.45707475],[3118.0,14.51070292],[3117.7,3.20745045]],[[3119.4,3.20574469],[3119.6,3.04553917],[3119.7,0.95252041],[3119.9,3.20526441],[3120.0,0.251804]]]
["bitfinex","ETHUSD",1768176280994,[[3118.5,0.93723796],[3118.1,0.25],[3118.0,0.01070292],[3117.5,3.21732819],[3117.2,3.46744235]],[[3119.6,3.04553917],[3119.7,0.95252041],[3119.8,3.20537483],[3120.0,0.251804],[3120.2,3.2069609]]]
["bitfinex","ETHUSD",1768176281202,[[3118.5,0.0008048],[3118.1,0.93643316],[3118.0,3.20813531],[3117.8,3.21706585],[3117.5,3.21732819]],[[3119.5,0.95252041],[3119.6,6.95743875],[3119.7,3.24552849],[3120.0,3.4569655],[3120.2,0.002]]]
["bitfinex","ETHUSD",1768176281400,[[3118.5,0.2508048],[3118.1,0.93643316],[3118.0,0.001],[3117.9,3.20725414],[3117.8,14.50970292]],[[3119.5,0.95252041],[3119.6,10.16305115],[3120.0,3.4569655],[3120.2,0.002],[3120.7,0.00970292]]]
["bitfinex","ETHUSD",1768176281617,[[3118.5,0.0008048],[3118.3,0.25],[3118.0,0.001],[3117.8,4.15346997],[3117.1,0.00970292]],[[3119.5,0.95252041],[3119.6,10.16305115],[3120.0,3.4569655],[3120.2,0.002],[3120.7,0.00970292]]]
["bitfinex","ETHUSD",1768176281618,[[3118.5,0.0008048],[3118.3,0.25],[3118.0,0.001],[3117.8,4.15346997],[3117.1,0.00970292]],[[3119.5,0.95252041],[3119.6,10.16305115],[3119.8,3.20537004],[3120.0,3.4569655],[3120.2,0.002]]]
["bitfinex","ETHUSD",1768176281834,[[3118.0,0.001],[3117.8,0.93643316],[3117.3,0.001],[3117.0,0.00080592],[3116.5,0.00970292]],[[3119.4,0.95252041],[3119.5,0.251],[3119.6,13.36866355],[3120.0,3.2059655],[3120.2,0.002]]]
["bitfinex","ETHUSD",1768176282128,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,0.001],[3117.0,0.01050884]],[[3119.5,0.251],[3119.6,13.36866355],[3120.0,3.2059655],[3120.2,0.002]]]
["bitfinex","ETHUSD",1768176282129,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,0.001],[3117.0,0.01050884]],[[3118.8,0.95252041],[3118.9,0.0008048],[3119.5,0.251],[3119.6,16.57427595],[3119.9,0.00970292]]]
["bitfinex","ETHUSD",1768176282443,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.4,3.20774978],[3117.3,0.001]],[[3118.8,0.95252041],[3118.9,0.0008048],[3119.5,0.251],[3119.6,16.57427595],[3119.9,0.00970292]]]
["bitfinex","ETHUSD",1768176283003,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.4,3.20774978],[3117.3,0.001]],[[3118.8,0.95252041],[3118.9,0.0008048],[3119.5,0.29107052],[3119.6,16.57427595],[3119.9,0.00970292]]]
["bitfinex","ETHUSD",1768176283730,[[3118.0,0.001],[3117.7,0.25],[3117.5,4.14410102],[3117.4,3.20774978],[3117.3,0.001]],[[3118.7,4.15898464],[3118.8,3.20643041],[3118.9,0.0008048],[3119.1,3.20605804],[3119.5,0.29107052]]]
["bitfinex","ETHUSD",1768176283904,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,0.001],[3116.9,3.20824918]],[[3118.7,0.95252041],[3118.8,6.41278916],[3118.9,0.0008048],[3119.5,0.251],[3119.6,3.75182635]]]
["bitfinex","ETHUSD",1768176284228,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,0.001],[3116.9,3.20824918]],[[3118.7,0.95252041],[3118.8,6.41278916],[3118.9,0.0008048],[3119.1,0.251],[3119.6,3.75182635]]]
["bitfinex","ETHUSD",1768176284429,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.4,3.20775462],[3117.3,0.001]],[[3118.7,0.95252041],[3118.8,6.41278916],[3118.9,0.0008048],[3119.1,3.45707596],[3119.4,3.20577597]]]
["bitfinex","ETHUSD",1768176284949,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492],[3116.7,3.47767224]],[[3118.7,0.95252041],[3118.8,6.41278916],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176285319,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492],[3116.7,3.47767224]],[[3118.7,1.68913185],[3118.8,6.41278916],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176285838,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492],[3116.8,3.20937769]],[[3118.6,3.20656704],[3118.7,4.89568011],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176285999,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492],[3117.2,3.20800509]],[[3118.6,3.20656704],[3118.7,4.89568011],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176286200,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492],[3117.2,3.20800509]],[[3118.6,6.41313408],[3118.7,1.68913185],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176287231,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492],[3117.1,3.20804144]],[[3118.6,6.41313408],[3118.7,1.68913185],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176287440,[[3118.3,0.001],[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492]],[[3118.6,6.41313408],[3118.7,1.68913185],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176287627,[[3118.0,0.001],[3117.7,0.25],[3117.5,0.93643316],[3117.3,3.20887492],[3107.0,0.071]],[[3118.6,7.36565449],[3118.7,0.73661144],[3118.9,0.0008048],[3119.0,3.20618773],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176287828,[[3118.0,0.001],[3117.3,3.20887492]],[[3118.6,7.36565449],[3118.7,0.73661144],[3118.9,0.0008048],[3119.1,0.251]]]
["bitfinex","ETHUSD",1768176287829,[[3118.0,0.001],[3117.3,0.001],[3117.1,4.1445416],[3117.0,0.00080592],[3116.9,3.20822795]],[[3118.3,0.95252041],[3118.4,6.4135454],[3118.6,0.81022659],[3118.7,3.20648713],[3118.9,0.0008048]]]
["bitfinex","ETHUSD",1768176288028,[[3117.3,0.001],[3117.0,0.00080592],[3116.5,0.93643316],[3116.4,0.0008052],[3115.8,0.00970292]],[[3118.3,0.95252041],[3118.4,9.6203181],[3118.6,1.06122659],[3118.8,0.40239772],[3118.9,0.0008048]]]
["bitfinex","ETHUSD",1768176288343,[[3117.3,0.001],[3117.0,0.25080592],[3116.6,3.20861938],[3116.5,0.93643316],[3116.4,3.209635]],[[3118.3,0.95252041],[3118.4,9.6203181],[3118.5,3.20670794],[3118.6,1.06122659],[3118.9,3.20710945]]]
["bitfinex","ETHUSD",1768176288516,[[3117.3,0.001],[3117.0,0.25080592],[3116.6,3.20861938],[3116.5,4.14516068],[3116.4,0.0008052]],[[3117.9,0.95252041],[3118.0,0.00080488],[3118.4,9.6203181],[3118.5,3.20670794],[3118.6,1.06122659]]]
["bitfinex","ETHUSD",1768176288715,[[3117.3,0.001],[3117.0,0.25080592],[3116.5,4.14516068],[3116.4,0.0008052]],[[3117.9,0.95252041],[3118.0,0.00080488],[3118.4,9.6203181],[3118.5,3.20670794],[3118.6,1.06122659]]]
["bitfinex","ETHUSD",1768176288716,[[3117.3,0.001],[3117.0,0.25080592],[3116.5,0.93643316],[3116.4,0.0008052],[3116.3,17.71863124]],[[3117.9,0.95252041],[3118.0,0.00080488],[3118.4,9.6203181],[3118.5,3.20670794],[3118.6,1.06122659]]]
["bitfinex","ETHUSD",1768176288909,[[3117.3,0.001],[3117.0,0.25080592],[3116.5,0.93643316],[3116.4,3.20962175],[3116.3,14.50970292]],[[3117.9,0.95252041],[3118.0,0.00080488],[3118.4,9.6203181],[3118.5,3.20670794],[3118.6,1.06122659]]]
["bitfinex","ETHUSD",1768176289107,[[3117.3,0.001],[3117.0,0.00080592],[3116.5,0.93643316],[3116.4,0.0008052],[3116.3,14.50970292]],[[3117.9,0.95252041],[3118.0,0.00080488],[3118.4,12.8270908],[3118.5,3.20670794],[3118.6,1.06122659]]]
["bitfinex","ETHUSD",1768176289310,[[3116.4,0.0008052],[3115.9,0.93643316],[3115.6,3.20958731],[3115.5,0.00083795],[3115.4,3.2203386]],[[3117.7,0.95252041],[3117.8,0.251],[3118.0,0.00080488],[3118.4,16.04356642],[3118.6,0.81022659]]]
["bitfinex","ETHUSD",1768176289624,[[3116.4,0.0008052],[3115.9,0.25],[3115.6,0.93643316],[3115.5,0.00083795],[3115.4,0.01050836]],[[3117.3,0.95252041],[3117.4,0.00080592],[3117.8,0.251],[3118.0,0.00080488],[3118.2,0.40239772]]]
["bitfinex","ETHUSD",1768176289826,[[3116.4,0.0008052],[3115.9,0.25],[3115.6,4.1460643],[3115.5,0.00083795],[3115.4,3.2106456]],[[3117.1,6.4162202],[3117.2,0.95252041],[3117.3,3.45896382],[3117.4,0.00080592],[3117.7,3.20759454]]]
["bitfinex","ETHUSD",1768176290028,[[3116.4,0.0008052],[3115.9,0.25],[3115.6,0.93643316],[3115.5,3.21057782],[3115.4,0.00080544]],[[3117.0,0.95252041],[3117.1,7.49899064],[3117.3,3.45896382],[3117.4,0.00080592],[3117.7,3.20759454]]]
["bitfinex","ETHUSD",1768176290909,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.0,2.95080536],[3114.7,14.5]],[[3117.0,0.95252041],[3117.1,7.49899064],[3117.3,0.251],[3117.4,0.00080592],[3117.7,0.40239772]]]
["bitfinex","ETHUSD",1768176291137,[[3115.5,0.00083795],[3115.4,3.21060151],[3115.3,0.001],[3115.2,0.93643316],[3115.1,0.25970292]],[[3116.7,0.95252041],[3116.8,0.0008052],[3116.9,0.251],[3117.1,10.70710074],[3117.4,0.00080592]]]
["bitfinex","ETHUSD",1768176291336,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.1,0.25],[3114.7,17.71056099]],[[3116.7,0.95252041],[3116.8,0.0008052],[3116.9,0.251],[3117.1,13.91521084],[3117.4,0.00080592]]]
["bitfinex","ETHUSD",1768176291511,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.1,0.25],[3114.8,4.14689959]],[[3116.7,0.95252041],[3116.8,0.0008052],[3117.1,13.91521084],[3117.3,3.20797223],[3117.4,0.00080592]]]
["bitfinex","ETHUSD",1768176291714,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.2,0.93643316],[3115.1,0.25]],[[3116.8,0.95332561],[3117.1,10.70710074],[3117.3,3.20797223],[3117.4,0.00080592],[3117.6,3.21731556]]]
["bitfinex","ETHUSD",1768176291916,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.2,4.14647131],[3115.1,0.25]],[[3116.7,6.41704366],[3116.8,0.95332561],[3117.0,3.20828031],[3117.1,1.08277044],[3117.3,3.20797223]]]
["bitfinex","ETHUSD",1768176292137,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.2,0.93643316],[3115.1,3.46012507]],[[3116.7,6.41704366],[3116.8,0.95332561],[3117.0,3.20828031],[3117.1,1.08277044],[3117.3,3.20797223]]]
["bitfinex","ETHUSD",1768176292138,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.2,0.93643316],[3115.1,3.46012507]],[[3116.7,7.40508059],[3116.8,0.95332561],[3117.0,3.20828031],[3117.1,1.08277044],[3117.3,3.20797223]]]
["bitfinex","ETHUSD",1768176292337,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3115.2,0.93643316],[3115.1,0.25]],[[3116.7,7.40508059],[3116.8,0.95332561],[3117.1,4.29093309],[3117.3,3.20797223],[3117.6,0.00970292]]]
["bitfinex","ETHUSD",1768176292538,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3114.6,0.94613608],[3114.4,0.00970292]],[[3116.7,7.40508059],[3116.8,0.95332561],[3117.1,4.29093309],[3117.6,0.00970292]]]
["bitfinex","ETHUSD",1768176292539,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3114.6,0.94613608],[3114.4,0.00970292]],[[3116.6,0.95252041],[3116.7,13.82212425],[3116.8,0.0008052],[3116.9,3.20836648],[3117.1,1.08277044]]]
["bitfinex","ETHUSD",1768176292737,[[3115.5,0.00083795],[3115.4,0.00080544],[3115.3,0.001],[3114.8,0.251],[3114.6,0.93643316]],[[3116.6,0.95252041],[3116.7,13.82212425],[3116.8,0.0008052],[3116.9,3.20836648],[3117.1,1.08277044]]]
["bitfinex","ETHUSD",1768176293051,[[3115.4,0.00080544],[3115.3,0.001],[3114.8,0.251],[3114.6,0.93643316],[3114.4,0.00970292]],[[3115.9,0.00083795],[3116.2,0.95252041],[3116.7,13.82212425],[3116.8,0.0008052],[3116.9,3.20836648]]]
["bitfinex","ETHUSD",1768176293247,[[3115.4,0.00080544],[3115.3,0.001],[3114.8,1.18743316],[3114.6,3.21067661],[3114.4,0.00970292]],[[3115.9,0.00083795],[3116.2,0.95252041],[3116.7,13.82212425],[3116.8,0.0008052],[3116.9,3.20836648]]]
["bitfinex","ETHUSD",1768176293533,[[3115.4,0.00080544],[3115.3,0.001],[3114.8,1.18743316],[3114.4,0.00970292],[3113.5,0.16970292]],[[3115.9,0.00083795],[3116.2,0.95252041],[3116.7,13.82212425],[3116.8,0.0008052],[3116.9,3.20836648]]]
["bitfinex","ETHUSD",1768176293949,[[3115.4,0.00080544],[3115.3,0.001],[3114.8,1.18743316],[3114.5,3.21153424],[3114.4,0.00970292]],[[3115.9,0.00083795],[3116.1,6.41827924],[3116.2,0.95252041],[3116.5,3.20873276],[3116.7,0.98803693]]]
["bitfinex","ETHUSD",1768176294243,[[3115.4,0.00080544],[3115.3,0.001],[3114.8,1.18743316],[3114.6,3.21065698],[3114.5,0.000806]],[[3115.9,0.00083795],[3116.1,6.41827924],[3116.2,0.95252041],[3116.4,3.2088634],[3116.7,0.98803693]]]
["bitfinex","ETHUSD",1768176294557,[[3114.5,0.000806]],[[3115.9,0.00083795],[3116.1,6.41827924],[3116.2,0.95252041],[3116.4,3.2088634],[3116.7,0.98803693]]]
["bitfinex","ETHUSD",1768176294558,[[3114.5,0.000806],[3114.0,0.93643316],[3113.4,0.00970292],[3113.3,0.00080656],[3113.1,0.01070292]],[[3115.7,0.95252041],[3115.8,0.25180544],[3115.9,0.00083795],[3116.1,12.83655848],[3116.3,0.00970292]]]
["bitfinex","ETHUSD",1768176294849,[[3114.5,0.000806],[3114.0,0.93643316],[3113.7,0.251],[3113.4,0.00970292],[3113.3,3.21279074]],[[3115.7,0.95252041],[3115.8,0.25180544],[3115.9,0.00083795],[3116.1,12.83655848],[3116.3,0.00970292]]]
["bitfinex","ETHUSD",1768176294850,[[3114.5,0.000806],[3114.0,0.93643316],[3113.7,0.251],[3113.4,0.00970292],[3113.3,3.21279074]],[[3115.7,0.95252041],[3115.8,0.25180544],[3115.9,0.00083795],[3116.1,12.83655848],[3116.3,0.41210064]]]
["bitfinex","ETHUSD",1768176295019,[[3114.5,0.000806],[3114.0,0.93643316],[3113.7,0.251],[3113.4,0.00970292],[3113.3,0.00080656]],[[3115.7,0.95252041],[3115.8,0.25180544],[3115.9,0.00083795],[3116.1,12.83655848],[3116.3,0.00970292]]]
["bitfinex","ETHUSD",1768176295222,[[3114.5,0.000806],[3114.2,0.93643316],[3114.1,0.00970292],[3113.9,3.22187924],[3113.8,3.21149664]],[[3115.6,0.251],[3115.7,0.95252041],[3115.8,0.00080544],[3115.9,0.00083795],[3116.1,12.83655848]]]
["bitfinex","ETHUSD",1768176295531,[[3114.5,0.000806],[3113.9,0.0008064],[3113.6,0.93643316],[3113.2,0.00970292],[3113.1,0.001]],[[3115.5,0.95252041],[3115.6,0.251],[3115.8,0.00080544],[3115.9,0.00083795],[3116.1,16.0456981]]]
["bitfinex","ETHUSD",1768176295843,[[3113.9,0.0008064],[3113.3,0.93723972],[3113.2,0.251],[3113.1,0.001],[3112.9,0.00970292]],[[3115.8,0.00080544],[3115.9,0.00083795],[3116.1,16.0456981]]]
["bitfinex","ETHUSD",1768176295844,[[3113.9,0.0008064],[3113.3,0.93723972],[3113.2,0.251],[3113.1,0.001],[3112.9,0.00970292]],[[3114.8,0.95252041],[3114.9,0.000806],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,0.00970292]]]
["bitfinex","ETHUSD",1768176296134,[[3113.9,0.0008064],[3113.4,3.21189942],[3113.3,0.93723972],[3113.2,3.46305265],[3113.1,0.01070292]],[[3114.7,3.21058207],[3114.8,4.16303805],[3114.9,0.251806],[3115.2,3.21012615],[3115.6,3.20975231]]]
["bitfinex","ETHUSD",1768176296331,[[3113.9,0.0008064],[3113.4,3.21189942],[3113.3,0.94694264],[3113.2,3.46305265],[3113.1,0.01070292]],[[3114.7,3.21058207],[3114.8,4.16303805],[3114.9,0.251806],[3115.2,3.21012615],[3115.6,3.20975231]]]
["bitfinex","ETHUSD",1768176296638,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.4,3.21189942],[3113.3,3.22245942]],[[3114.9,6.42158408],[3115.1,0.251],[3115.3,3.21000834],[3115.4,0.95252041],[3115.6,3.20975231]]]
["bitfinex","ETHUSD",1768176296955,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.4,3.21189942],[3113.3,3.22245942]],[[3114.9,6.42158408],[3115.1,0.251],[3115.3,3.21000834],[3115.6,3.20975231]]]
["bitfinex","ETHUSD",1768176296956,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.4,3.21189942],[3113.3,3.22245942]],[[3114.9,6.42158408],[3115.1,1.20352041],[3115.3,3.21000834],[3115.6,3.20975231],[3117.0,0.26922548]]]
["bitfinex","ETHUSD",1768176297111,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.4,6.42382207],[3113.3,0.01050948]],[[3114.9,0.000806],[3115.1,0.95252041],[3115.2,0.251],[3115.9,3.21024433],[3116.3,3.37870441]]]
["bitfinex","ETHUSD",1768176297310,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.4,6.42382207],[3113.3,0.01050948]],[[3114.9,3.21118653],[3115.0,3.2102931],[3115.1,0.95252041],[3115.2,0.251],[3115.3,3.21000146]]]
["bitfinex","ETHUSD",1768176297818,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.4,3.21189942],[3113.3,3.22251312]],[[3114.9,6.42156706],[3115.1,0.95252041],[3115.2,0.251],[3115.3,3.21000146],[3117.1,2.77213121]]]
["bitfinex","ETHUSD",1768176298006,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.4,3.21189942],[3113.3,3.22251312]],[[3114.9,6.42156706],[3115.1,0.95252041],[3115.2,0.251],[3117.1,1.08277044],[3117.4,1.63575617]]]
["bitfinex","ETHUSD",1768176298208,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.3,3.22246496],[3113.1,3.22290616]],[[3114.9,0.000806],[3115.0,6.42054574],[3115.1,4.16272141],[3115.2,0.251],[3115.5,3.20980794]]]
["bitfinex","ETHUSD",1768176298835,[[3114.8,0.002],[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.3,3.22246496]],[[3114.9,0.000806],[3115.0,6.42054574],[3115.1,4.16272141],[3115.2,0.251],[3115.5,3.20980794]]]
["bitfinex","ETHUSD",1768176299007,[[3113.9,0.0008064],[3113.7,0.93643316],[3113.5,0.00970292],[3113.3,3.22246496],[3108.6,7.4045147]],[[3114.9,1.05921331],[3115.0,6.42054574],[3115.1,4.16272141],[3115.2,0.251],[3115.5,3.20980794]]]
["bitfinex","ETHUSD",1768176299204,[[3114.5,0.002],[3113.9,0.0008064],[3113.5,3.22144447],[3113.4,0.93643316],[3113.3,3.22246161]],[[3114.9,1.05921331],[3115.0,6.42054574],[3115.1,0.95252041],[3115.2,0.251],[3115.3,3.20999466]]]
["bitfinex","ETHUSD",1768176299423,[[3114.5,0.00113001],[3113.9,0.0008064],[3113.6,0.93643316],[3113.5,0.00970292],[3113.3,0.01050948]],[[3114.9,0.95332641],[3115.0,6.42054574],[3115.1,0.251],[3115.3,3.20999466],[3116.1,3.20914767]]]
["bitfinex","ETHUSD",1768176299637,[[3114.5,0.00113001],[3113.9,0.0008064],[3113.6,4.1480867],[3113.5,0.00970292],[3113.4,3.21191665]],[[3114.9,0.95332641],[3115.0,6.42054574],[3115.1,0.251],[3115.3,3.20999466],[3115.7,3.20960478]]]
["bitfinex","ETHUSD",1768176299842,[[3113.9,0.0008064],[3113.6,0.93643316],[3113.5,3.22148416],[3113.3,3.22251058],[3112.9,0.26922548]],[[3114.9,0.95332641],[3115.0,6.42054574],[3115.1,0.251],[3115.3,3.20999466],[3115.7,3.20960478]]]
["bitfinex","ETHUSD",1768176300059,[[3113.9,0.93723956],[3113.7,3.22125462],[3113.5,0.00970292],[3113.3,0.01050948],[3112.9,3.48162211]],[[3114.9,0.000806],[3115.1,3.21020138],[3115.4,0.95252041],[3116.3,0.16],[3116.4,3.20886771]]]
["bitfinex","ETHUSD",1768176300258,[[3114.1,0.93643316],[3114.0,0.26070292],[3113.9,6.42361775],[3113.7,0.00970292],[3113.5,0.00970292]],[[3114.9,0.000806],[3115.4,3.20988992],[3115.8,0.95332585],[3116.4,3.20886771],[3116.7,3.94662826]]]
["bitfinex","ETHUSD",1768176300542,[[3114.5,0.00080608],[3114.4,0.93643316],[3114.2,0.00970292],[3114.0,0.26070292],[3113.9,6.42361775]],[[3115.7,6.41911613],[3115.8,1.20432585],[3115.9,3.21021644],[3116.2,3.20910175],[3116.3,0.04011167]]]
["bitfinex","ETHUSD",1768176300713,[[3114.5,0.00080608],[3114.4,0.93643316],[3114.2,0.00970292],[3114.0,0.26070292],[3113.9,6.42361775]],[[3115.7,7.50248197],[3115.8,1.20432585],[3115.9,3.21021644],[3116.2,3.20910175],[3118.9,0.0008048]]]
["bitfinex","ETHUSD",1768176301041,[[3114.5,0.00080608],[3114.4,0.93643316],[3114.2,0.00970292],[3114.0,0.26070292],[3113.9,6.42361775]],[[3115.7,1.08336584],[3115.8,0.95332585],[3115.9,0.00083795],[3116.7,3.94658253],[3116.8,0.1608052]]]
["bitfinex","ETHUSD",1768176301214,[[3114.5,0.94694216],[3114.2,0.00970292],[3114.0,0.26070292],[3113.9,9.63502466],[3113.7,3.22127205]],[[3115.8,3.21025627],[3115.9,3.21026626],[3116.2,1.20352041],[3116.3,3.20897795],[3116.6,0.0401078]]]
["bitfinex","ETHUSD",1768176301405,[[3114.5,0.94694216],[3114.2,0.00970292],[3114.0,0.26070292],[3113.9,6.42361775],[3113.7,3.2212477]],[[3115.8,3.21025627],[3115.9,3.21026626],[3116.2,1.20352041],[3116.6,0.0401078]]]
["bitfinex","ETHUSD",1768176301406,[[3114.5,0.94694216],[3114.2,0.00970292],[3114.0,0.26070292],[3113.9,6.42361775],[3113.7,3.2212477]],[[3115.8,6.4197071],[3115.9,0.00083795],[3116.1,3.24929018],[3116.2,1.20352041],[3116.4,3.20888086]]]
["bitfinex","ETHUSD",1768176301618,[[3114.5,0.93723924],[3114.0,0.26070292],[3113.9,6.42361775],[3113.7,0.00970292],[3113.5,3.22149343]],[[3115.8,10.58167834],[3115.9,0.04095477],[3116.2,3.46008317],[3117.0,0.00970292],[3117.2,3.21771136]]]
["bitfinex","ETHUSD",1768176301850,[[3114.5,0.00080608],[3114.1,0.93643316],[3114.0,0.26070292],[3113.9,6.42361775],[3113.7,3.22128283]],[[3115.7,0.95252041],[3115.8,6.4197071],[3115.9,0.00083795],[3116.0,3.20928727],[3116.2,0.251]]]
["bitfinex","ETHUSD",1768176302341,[[3114.5,0.00080608],[3114.2,3.22080047],[3114.1,4.14755762],[3114.0,0.26070292],[3113.9,0.0008064]],[[3115.6,6.41930928],[3115.7,1.68982696],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.20928727]]]
["bitfinex","ETHUSD",1768176302522,[[3114.5,0.00080608],[3114.2,3.22080047],[3114.1,0.93643316],[3114.0,3.47195794],[3113.9,0.0008064]],[[3115.6,6.41930928],[3115.7,1.68982696],[3115.8,0.00080544],[3115.9,3.21022977],[3120.0,0.000804]]]
["bitfinex","ETHUSD",1768176302709,[[3114.5,0.00080608],[3114.2,0.00970292],[3114.1,4.14760243],[3114.0,0.26070292],[3113.9,0.0008064]],[[3115.6,6.41930928],[3115.7,1.68982696],[3115.8,0.00080544],[3115.9,3.21022977],[3117.7,1.62425332]]]
["bitfinex","ETHUSD",1768176302934,[[3114.5,0.00080608],[3114.2,0.00970292],[3114.1,4.14760243],[3114.0,0.26070292],[3113.9,0.0008064]],[[3115.6,6.41930928],[3115.7,1.68982696],[3115.8,0.00080544],[3115.9,3.21022977]]]
["bitfinex","ETHUSD",1768176302935,[[3114.5,0.00080608],[3114.2,0.00970292],[3114.1,4.14760243],[3114.0,0.26070292],[3113.9,0.0008064]],[[3115.6,3.24977532],[3115.7,1.68982696],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.20926811]]]
["bitfinex","ETHUSD",1768176303744,[[3114.5,0.93723924],[3114.2,0.00970292],[3114.1,6.42236993],[3114.0,0.26070292],[3113.9,3.2121592]],[[3115.8,0.00080544],[3115.9,0.00083795],[3116.5,0.95252041],[3117.0,3.21795393],[3117.2,0.00970292]]]
["bitfinex","ETHUSD",1768176303947,[[3114.5,0.93723924],[3114.4,0.00970292],[3114.2,0.00970292],[3114.1,6.42236993],[3114.0,0.26070292]],[[3115.7,3.20955162],[3115.8,0.00080544],[3115.9,0.00083795],[3116.1,0.251],[3116.3,0.93516015]]]
["bitfinex","ETHUSD",1768176304150,[[3114.5,0.93723924],[3114.4,0.00970292],[3114.2,0.00970292],[3114.1,6.42236993],[3114.0,0.26070292]],[[3115.7,6.41910324],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.20929045],[3116.1,0.251]]]
["bitfinex","ETHUSD",1768176304309,[[3114.5,0.93723924],[3114.4,0.00970292],[3114.2,0.00970292],[3114.1,3.21116927],[3114.0,0.26070292]],[[3115.7,6.41910324],[3115.8,0.04092354],[3115.9,0.00083795],[3116.0,4.1444506],[3116.1,0.251]]]
["bitfinex","ETHUSD",1768176304515,[[3114.5,0.00080608],[3114.4,0.00970292],[3114.2,1.00468257],[3114.1,3.21116927],[3114.0,0.26070292]],[[3115.7,6.41910324],[3115.8,0.97608369],[3115.9,0.00083795],[3116.0,3.20929045],[3116.1,0.251]]]
["bitfinex","ETHUSD",1768176304807,[[3114.5,0.00080608],[3114.2,0.99497965],[3114.0,0.00970292],[3113.7,0.00970292],[3113.3,0.17050948]],[[3115.6,0.04012068],[3115.7,8.09386588],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,0.251]]]
["bitfinex","ETHUSD",1768176305013,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,0.99578605],[3113.7,3.21156565],[3113.5,3.2215022]],[[3115.6,0.97528083],[3115.7,10.36825735],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,0.251]]]
["bitfinex","ETHUSD",1768176305237,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,0.99578605],[3113.8,3.21148147],[3113.6,3.21168546]],[[3115.6,0.97528083],[3115.7,10.36825735],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.46028006]]]
["bitfinex","ETHUSD",1768176305445,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,0.99578605],[3113.8,3.21148147],[3113.7,0.00970292]],[[3115.6,0.97528083],[3115.7,10.36825735],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.46028006]]]
["bitfinex","ETHUSD",1768176305744,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,4.20717581],[3113.7,3.22129574]],[[3115.6,0.97528083],[3115.7,10.36825735],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.46028006]]]
["bitfinex","ETHUSD",1768176305745,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,4.20717581],[3113.7,3.22129574],[3027.1,2.2]],[[3115.6,0.97528083],[3115.7,10.36825735],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.46028006]]]
["bitfinex","ETHUSD",1768176305919,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,0.99578605],[3113.7,0.00970292],[3113.3,0.01050948]],[[3115.6,0.97528083],[3115.7,10.36825735],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.46028006]]]
["bitfinex","ETHUSD",1768176306242,[[3114.5,0.00080608],[3114.0,3.46226543],[3113.9,0.99578605],[3113.7,0.00970292],[3113.5,3.2214773]],[[3115.6,0.97528083],[3115.7,10.36825735],[3115.8,0.00080544],[3115.9,0.00083795],[3116.0,3.46028006]]]
["bitfinex","ETHUSD",1768176306444,[[3114.5,0.00080608],[3114.0,3.46226543],[3113.9,0.99578605],[3113.7,0.00970292],[3113.5,3.2214773]],[[3115.5,6.41951532],[3115.6,0.93516015],[3115.7,3.94915411],[3115.8,0.00080544],[3115.9,0.00083795]]]
["bitfinex","ETHUSD",1768176306657,[[3114.5,0.00080608],[3114.0,3.46226543],[3113.9,0.99578605],[3113.8,3.21148772],[3113.7,0.00970292]],[[3115.4,0.93516015],[3115.5,6.41951532],[3115.7,3.94915411],[3115.8,0.00080544],[3115.9,0.00083795]]]
["bitfinex","ETHUSD",1768176306846,[[3114.5,0.00080608],[3114.0,3.46226543],[3113.9,1.00548897],[3113.8,3.21148772],[3113.7,0.00970292]],[[3115.4,0.9752834],[3115.5,6.41951532],[3115.7,3.94915411],[3115.8,0.00080544],[3115.9,0.00083795]]]
["bitfinex","ETHUSD",1768176307031,[[3114.5,0.00080608],[3114.0,3.46226543],[3113.9,1.00548897],[3113.8,3.21148772],[3113.7,0.00970292]],[[3115.4,1.71476327],[3115.5,6.41951532],[3115.7,3.94915411],[3115.8,0.00080544],[3115.9,0.00083795]]]
["bitfinex","ETHUSD",1768176307344,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,1.00548897],[3113.7,0.00970292],[3113.5,0.00970292]],[[3115.4,1.71476327],[3115.5,6.41951532],[3115.7,3.94915411],[3115.8,0.00080544],[3115.9,0.00083795]]]
["bitfinex","ETHUSD",1768176307345,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,1.00548897],[3113.7,0.00970292],[3113.5,0.00970292]],[[3115.4,1.71476327],[3115.5,9.62927298],[3115.7,0.73960249],[3115.8,3.21030065],[3115.9,0.00083795]]]
["bitfinex","ETHUSD",1768176307723,[[3114.5,0.00080608],[3114.0,0.251],[3113.9,1.00548897],[3113.7,3.22130283],[3113.5,0.00970292]],[[3115.4,1.71476327],[3115.5,9.88027298],[3115.7,0.73960249],[3115.8,3.21030065],[3115.9,0.00083795]]]
["bitfinex","ETHUSD",1768176308029,[[3114.5,0.00080608],[3113.9,0.0008064],[3113.6,0.99497965],[3112.9,0.00970292],[3112.4,3.21370952]],[[3115.3,0.93516015],[3115.4,0.77960312],[3115.5,9.88027298],[3115.7,0.73960249],[3115.8,3.21030065]]]
["bitfinex","ETHUSD",1768176308235,[[3114.5,0.00080608],[3113.9,0.0008064],[3113.8,0.251],[3113.6,0.99497965],[3113.4,3.21191597]],[[3115.1,0.93516015],[3115.2,0.04012583],[3115.4,0.73947987],[3115.5,9.88027298],[3115.6,3.20969846]]]
["bitfinex","ETHUSD",1768176308543,[[3113.9,0.0008064],[3113.8,0.251],[3113.6,4.20669435],[3113.4,3.21191597],[3113.0,3.21229064]],[[3114.9,7.35671809],[3115.0,0.04012841],[3115.2,3.21007146],[3115.4,0.73947987],[3115.5,3.46075766]]]
["bitfinex","ETHUSD",1768176308730,[[3113.9,0.0008064],[3113.8,0.251],[3113.6,4.2066857],[3113.5,0.00970292],[3113.4,3.21191597]],[[3114.9,7.35671809],[3115.2,3.21007146],[3115.4,0.73947987],[3115.5,3.46075766],[3119.6,0.2424]]]
["bitfinex","ETHUSD",1768176308927,[[3113.9,0.0008064],[3113.8,0.251],[3113.6,0.99497965],[3113.5,3.22151065],[3113.3,3.22251815]],[[3114.9,7.35671809],[3115.2,3.21007146],[3115.4,0.73947987],[3115.5,3.46075766],[3119.2,11.01935136]]]
["bitfinex","ETHUSD",1768176309150,[[3113.9,0.0008064],[3113.8,0.251],[3113.3,0.00080656],[3113.0,4.20723869],[3112.6,3.37268138]],[[3114.8,0.93516015],[3114.9,6.42155794],[3115.0,0.251],[3115.3,3.21001781],[3115.4,0.73947987]]]
["bitfinex","ETHUSD",1768176309310,[[3113.3,0.00080656],[3113.1,0.001],[3113.0,0.99497965],[3112.8,3.2134887],[3112.4,0.00083923]],[[3114.9,6.42155794],[3115.0,0.251],[3115.4,0.73947987]]]
["bitfinex","ETHUSD",1768176309311,[[3113.3,0.00080656],[3113.1,0.001],[3113.0,0.99497965],[3112.8,3.2134887],[3112.4,0.00083923]],[[3114.6,0.93516015],[3114.7,0.73567181],[3114.9,12.8423098],[3115.0,0.251],[3115.4,0.73947987]]]
["bitfinex","ETHUSD",1768176309640,[[3113.3,0.00080656],[3113.1,0.001],[3113.0,0.99497965],[3112.8,0.001],[3112.4,0.25183923]],[[3114.3,0.0008064],[3114.5,0.251],[3114.7,1.73467533],[3114.9,12.8423098],[3115.1,3.21021133]]]
["bitfinex","ETHUSD",1768176309846,[[3113.3,0.00080656],[3113.1,0.001],[3113.0,0.99497965],[3112.8,0.001],[3112.7,3.21260107]],[[3114.3,0.0008064],[3114.4,0.99900352],[3114.5,0.251],[3114.7,0.73567181],[3114.9,12.8423098]]]
["bitfinex","ETHUSD",1768176310206,[[3113.3,0.00080656],[3113.1,0.001],[3112.8,0.001],[3112.6,0.94933458],[3112.2,0.56486466]],[[3114.3,0.99980992],[3114.5,0.251],[3114.7,0.73567181],[3114.9,12.8423098],[3116.1,1.63937825]]]
["bitfinex","ETHUSD",1768176310407,[[3113.3,0.00080656],[3113.1,0.001],[3112.8,0.001],[3112.6,0.94933458],[3112.3,3.21381162]],[[3114.3,0.99980992],[3114.5,0.251],[3114.7,0.73567181],[3114.8,0.04013098],[3114.9,3.21118201]]]
["bitfinex","ETHUSD",1768176310747,[[3113.6,0.002],[3112.8,0.001],[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,1.50449632]],[[3113.7,0.00080656],[3113.8,0.99900352],[3114.2,12.8443902],[3114.3,0.0008064],[3114.4,3.21094711]]]
["bitfinex","ETHUSD",1768176310916,[[3112.8,0.001],[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,1.75549632],[3112.0,0.00970292]],[[3113.7,0.25180656],[3113.8,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064],[3114.4,3.21094711]]]
["bitfinex","ETHUSD",1768176311111,[[3112.8,0.001],[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,1.75549632],[3112.1,3.21324196]],[[3113.7,0.25180656],[3113.8,0.99900352],[3114.2,12.8443902],[3114.3,0.0008064],[3115.3,0.001]]]
["bitfinex","ETHUSD",1768176311311,[[3113.3,0.002],[3112.8,0.001],[3112.5,0.94933458],[3112.4,0.00083923],[3112.3,0.00080672]],[[3113.7,0.00080656],[3114.0,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064],[3114.5,3.21084132]]]
["bitfinex","ETHUSD",1768176311543,[[3113.3,0.002],[3112.8,0.001],[3112.5,0.94933458],[3112.4,0.00083923],[3112.3,3.21382516]],[[3113.7,0.00080656],[3113.8,0.251],[3114.0,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176311755,[[3112.8,0.001],[3112.5,0.94933458],[3112.4,0.00083923],[3112.3,3.21382516],[3108.6,0.012]],[[3113.7,0.00080656],[3113.8,0.251],[3114.0,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176311915,[[3112.8,0.001],[3112.5,0.94933458],[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,4.02901354]],[[3113.7,0.00080656],[3113.8,0.251],[3114.0,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176312116,[[3112.8,0.001],[3112.5,0.94933458],[3112.4,3.21374606],[3112.3,0.00080672],[3112.2,4.02895453]],[[3113.7,0.00080656],[3113.8,0.251],[3114.0,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176312310,[[3112.8,0.001],[3112.5,0.94933458],[3112.4,0.00083923],[3112.3,3.21382435],[3112.2,4.02895453]],[[3113.7,0.00080656],[3113.8,0.251],[3114.0,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176312311,[[3112.8,0.001],[3112.5,0.94933458],[3112.4,0.00083923],[3112.3,3.21382435],[3112.2,0.81586466]],[[3113.7,0.00080656],[3113.8,0.251],[3114.0,0.99900352],[3114.2,9.63329265],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176312711,[[3112.8,0.001],[3112.5,0.94933458],[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,0.80616174]],[[3113.7,6.42403294],[3113.8,0.251],[3114.0,0.99900352],[3114.2,3.21109755],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176312924,[[3112.8,0.001],[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,1.75549632],[3112.0,0.002]],[[3113.7,10.30314942],[3113.8,0.251],[3114.0,4.21038884],[3114.2,3.21109755],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176313125,[[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,0.80616174],[3112.0,0.002],[3111.8,0.9590375]],[[3113.6,0.99900352],[3113.7,10.30314942],[3113.8,3.46259043],[3114.0,3.21138532],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176313369,[[3112.4,0.00083923],[3112.3,0.00080672],[3112.2,0.55516174],[3112.0,0.002],[3111.6,0.002]],[[3113.6,0.99900352],[3113.7,10.30314942],[3113.8,0.251],[3114.0,3.21138532],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176313658,[[3112.0,0.002],[3111.6,0.002],[3111.4,0.00080496],[3110.6,0.9590375],[3110.2,3.21597438]],[[3112.7,0.99981024],[3112.8,0.00083923],[3113.6,0.00970292],[3113.7,16.7263758],[3113.8,0.251]]]
["bitfinex","ETHUSD",1768176313946,[[3112.0,3e-08],[3111.6,0.002],[3111.4,0.00080496],[3110.9,0.94933458],[3110.8,3.21456209]],[[3112.5,0.99900352],[3112.6,0.251],[3112.7,0.00080672],[3112.8,0.00083923],[3113.6,0.00970292]]]
["bitfinex","ETHUSD",1768176314144,[[3111.6,0.002],[3111.4,0.00080496],[3110.9,0.94933458],[3110.3,3.21510373],[3109.8,3.21557519]],[[3112.5,0.99900352],[3112.6,0.251],[3112.7,0.00080672],[3112.8,0.00083923],[3113.6,0.00970292]]]
["bitfinex","ETHUSD",1768176314328,[[3111.4,0.00080496],[3110.6,0.251],[3110.5,0.94933458],[3110.4,3.22469022],[3109.6,0.00970292]],[[3112.5,0.99900352],[3112.6,0.251],[3112.7,0.00080672],[3112.8,0.00083923],[3113.6,0.00970292]]]
["bitfinex","ETHUSD",1768176314654,[[3110.1,0.94933458],[3109.8,0.00970292],[3109.6,0.00970292],[3109.2,0.00080456],[3109.0,0.05970292]],[[3112.3,0.99900352],[3112.4,12.85181852],[3112.6,0.251],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176314813,[[3110.1,0.94933458],[3109.9,0.251],[3109.8,0.00970292],[3109.6,0.00970292],[3109.2,0.00080456]],[[3111.7,0.99900352],[3111.8,0.00080496],[3112.2,1.3850822],[3112.4,12.85181852],[3112.6,0.251]]]
["bitfinex","ETHUSD",1768176315008,[[3110.1,0.94933458],[3110.0,0.00970292],[3109.9,0.251],[3109.8,0.00970292],[3109.6,0.00970292]],[[3111.7,0.99900352],[3111.8,0.00080496],[3112.2,1.3850822],[3112.4,12.85181852]]]
["bitfinex","ETHUSD",1768176315009,[[3110.1,0.94933458],[3110.0,0.00970292],[3109.9,0.251],[3109.8,0.00970292],[3109.6,0.00970292]],[[3111.7,1.25000352],[3111.8,0.00080496],[3112.2,1.3850822],[3112.4,12.85181852],[3117.0,11.481549]]]
["bitfinex","ETHUSD",1768176315249,[[3109.2,0.00080456],[3108.9,0.00970292],[3108.6,0.9590375],[3108.2,0.00970292],[3108.1,0.05]],[[3111.6,0.99900352],[3111.7,0.251],[3111.8,0.00080496],[3112.2,1.3850822],[3112.4,12.85181852]]]
["bitfinex","ETHUSD",1768176315250,[[3109.2,0.00080456],[3108.9,0.00970292],[3108.6,0.9590375],[3108.2,0.00970292],[3108.1,0.05]],[[3111.6,0.99900352],[3111.7,0.251],[3111.8,0.00080496],[3111.9,0.00970292],[3112.1,0.00970292]]]
["bitfinex","ETHUSD",1768176315409,[[3109.2,0.00080456],[3109.1,3.2163284],[3108.9,4.17551932],[3108.8,0.251],[3108.6,0.00970292]],[[3110.6,0.000804],[3110.9,0.99900352],[3111.7,0.251],[3111.8,0.00080496],[3111.9,0.00970292]]]
["bitfinex","ETHUSD",1768176315741,[[3109.5,0.94933458],[3109.4,0.00970292],[3109.3,0.32262711],[3109.2,0.01050748],[3109.0,14.5]],[[3110.6,0.000804],[3110.8,0.251],[3111.3,0.99900352],[3111.8,0.00080496],[3112.4,16.22477315]]]
["bitfinex","ETHUSD",1768176316053,[[3109.6,0.9590375],[3109.4,0.00970292],[3109.3,0.00083074],[3109.2,0.01050748],[3109.1,3.21631898]],[[3110.6,0.000804],[3111.3,0.99900352],[3111.8,0.00080496],[3112.4,16.22477315],[3113.5,1.79752243]]]
["bitfinex","ETHUSD",1768176316224,[[3109.6,0.9590375],[3109.4,0.00970292],[3109.3,0.00083074],[3109.2,0.01050748],[3109.1,3.21631898]],[[3111.3,0.99900352],[3111.8,0.00080496],[3112.4,16.22477315],[3113.5,1.79752243]]]
["bitfinex","ETHUSD",1768176316225,[[3110.2,0.00080408],[3109.8,0.9590375],[3109.6,0.00970292],[3109.4,0.00970292],[3109.3,0.00083074]],[[3111.3,0.251],[3111.7,0.99900352],[3111.8,0.00080496],[3112.4,16.06477315],[3112.8,0.16083923]]]
["bitfinex","ETHUSD",1768176316410,[[3110.2,0.00080408],[3109.8,4.17463914],[3109.6,0.00970292],[3109.4,0.00970292],[3109.3,0.00083074]],[[3111.7,0.99900352],[3111.8,0.00080496],[3112.4,16.06477315],[3112.8,0.16083923],[3113.6,0.17276595]]]
["bitfinex","ETHUSD",1768176316608,[[3110.2,0.00080408],[3109.8,0.9590375],[3109.7,0.251],[3109.6,0.00970292],[3109.4,0.00970292]],[[3111.5,6.42776794],[3111.6,1.25000352],[3111.7,3.2137106],[3111.8,0.00080496],[3112.1,3.21331865]]]
["bitfinex","ETHUSD",1768176316921,[[3110.2,0.00080408],[3109.8,0.94933458],[3109.7,0.251],[3109.6,0.00970292],[3109.4,0.00970292]],[[3111.4,1.76678067],[3111.5,9.64165191],[3111.6,0.251],[3111.8,0.00080496],[3111.9,3.2135652]]]
["bitfinex","ETHUSD",1768176317125,[[3110.2,0.00080408],[3109.6,0.00970292],[3109.4,0.9590375],[3109.3,0.25183074],[3109.0,14.5]],[[3111.3,0.99900352],[3111.4,0.76777715],[3111.5,9.64165191],[3111.8,0.00080496],[3111.9,3.2135652]]]
["bitfinex","ETHUSD",1768176317340,[[3110.2,0.00080408],[3109.6,0.00970292],[3109.5,3.21591558],[3109.4,0.9590375],[3109.3,3.46797182]],[[3111.2,0.251],[3111.3,0.99900352],[3111.4,0.76777715],[3111.5,9.64165191],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176317540,[[3110.2,0.00080408],[3109.6,0.00970292],[3109.5,3.21591558],[3109.4,0.9590375],[3109.3,3.46796234]],[[3111.2,0.251],[3111.3,0.99900352],[3111.4,0.76777715],[3111.5,9.64165191],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176317853,[[3110.2,0.00080408],[3109.4,0.9590375],[3109.3,0.25183074],[3108.9,0.00970292],[3108.6,0.00970292]],[[3111.2,0.251],[3111.3,0.99900352],[3111.4,0.76777715],[3111.5,9.64165191],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176318029,[[3110.2,0.00080408],[3109.3,0.25183074],[3109.1,3.21626575],[3109.0,15.44933458],[3108.9,3.22625926]],[[3111.1,0.99900352],[3111.2,0.251],[3111.4,0.76777715],[3111.5,12.85553588],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176318353,[[3109.3,0.25183074],[3109.2,3.22675873],[3109.0,4.16579378],[3108.9,0.00970292],[3108.6,0.26922548]],[[3110.6,0.00080408],[3111.1,0.99900352],[3111.2,0.251],[3111.4,0.76777715],[3111.5,12.85553588]]]
["bitfinex","ETHUSD",1768176318558,[[3109.4,0.34785895],[3109.3,0.25183074],[3109.2,0.01050748],[3109.0,0.94933458],[3108.9,3.22617976]],[[3110.6,0.00080408],[3111.1,0.99900352],[3111.2,0.251],[3111.4,0.76777715],[3111.5,12.85553588]]]
["bitfinex","ETHUSD",1768176318719,[[3109.3,0.25183074],[3109.2,0.01050748],[3109.0,0.94933458],[3108.9,0.00970292],[3108.8,3.2166644]],[[3110.6,0.00080408],[3111.0,6.42880102],[3111.1,0.99900352],[3111.2,0.251],[3111.3,3.2141647]]]
["bitfinex","ETHUSD",1768176318915,[[3109.3,0.00083074],[3109.2,0.00080456],[3109.1,0.00970292],[3109.0,0.94933458],[3108.9,0.00970292]],[[3110.6,0.00080408],[3111.0,6.42880102],[3111.1,4.2133676],[3113.9,0.05970292],[3114.4,0.00970292]]]
["bitfinex","ETHUSD",1768176319137,[[3109.3,0.00083074],[3109.2,0.00080456],[3109.1,0.00970292],[3109.0,0.94933458],[3108.9,0.26070292]],[[3110.6,0.00080408],[3110.7,0.251],[3111.0,6.42880102],[3111.1,4.2133676],[3111.9,3.21356236]]]
["bitfinex","ETHUSD",1768176319339,[[3109.3,0.00083074],[3109.2,0.00080456],[3109.1,0.00970292],[3109.0,0.94933458],[3108.9,0.26070292]],[[3110.6,0.00080408],[3110.7,0.251],[3110.8,0.99900352],[3111.0,9.64320153],[3111.3,3.2141739]]]
["bitfinex","ETHUSD",1768176319521,[[3109.3,0.00083074],[3109.2,0.00080456],[3109.1,0.00970292],[3109.0,4.16573674],[3108.9,0.26070292]],[[3110.6,0.00080408],[3110.7,0.251],[3110.8,0.99900352],[3111.0,9.64320153],[3111.3,3.2141739]]]
["bitfinex","ETHUSD",1768176319836,[[3109.3,0.00083074],[3109.2,0.00080456],[3109.1,0.00970292],[3109.0,0.94933458],[3108.9,0.26070292]],[[3110.6,0.00080408],[3110.7,0.251],[3110.8,0.99900352],[3111.0,9.64320153],[3111.3,3.2141739]]]
["bitfinex","ETHUSD",1768176320150,[[3109.3,0.00083074],[3109.2,0.00080456],[3109.1,0.00970292],[3109.0,0.94933458],[3108.9,0.26070292]],[[3110.6,0.00080408],[3110.7,0.251],[3110.8,0.99900352],[3111.0,6.42880102],[3111.1,3.21430739]]]
["bitfinex","ETHUSD",1768176320341,[[3109.3,0.00083074],[3109.2,0.00080456],[3109.1,0.00970292],[3109.0,4.16578842],[3108.9,0.26070292]],[[3110.6,0.25180408],[3110.8,0.99900352],[3111.0,6.42880102],[3111.1,3.21430739],[3111.9,3.21355236]]]
["bitfinex","ETHUSD",1768176320527,[[3109.4,0.9590375],[3109.3,3.21698703],[3109.2,0.00080456],[3109.1,0.00970292],[3108.9,0.26070292]],[[3110.6,0.00080408],[3111.0,6.42880102],[3111.2,0.99900352],[3111.3,3.21414024],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176320735,[[3110.2,0.00080416],[3110.0,0.00970292],[3109.9,4.16487205],[3109.8,0.00970292],[3109.6,0.00970292]],[[3111.5,3.21392766],[3111.6,0.99900352],[3111.8,0.00080496],[3112.4,3.21299843],[3113.1,0.00970292]]]
["bitfinex","ETHUSD",1768176320992,[[3110.2,0.00080416],[3110.0,0.00970292],[3109.9,4.16487205],[3109.8,0.26070292],[3109.6,0.00970292]],[[3111.5,6.42785532],[3111.6,0.99900352],[3111.8,0.00080496],[3111.9,3.21351759],[3112.4,3.21299843]]]
["bitfinex","ETHUSD",1768176321246,[[3110.2,0.00080416],[3110.0,0.00970292],[3109.9,7.38040952],[3109.8,0.26070292],[3109.6,0.00970292]],[[3111.5,3.95661354],[3111.6,0.99900352],[3111.8,0.00080496],[3112.1,3.21333111],[3112.4,3.21299843]]]
["bitfinex","ETHUSD",1768176321466,[[3110.3,0.00970292],[3110.2,0.95013874],[3110.0,0.00970292],[3109.9,9.64661241],[3109.8,0.26070292]],[[3111.8,0.00080496],[3112.0,0.99900352],[3112.5,3.21288316],[3112.7,0.00080672],[3112.9,0.00970292]]]
["bitfinex","ETHUSD",1768176321627,[[3110.5,0.00970292],[3110.3,0.00970292],[3110.2,0.95013874],[3110.0,0.00970292],[3109.9,9.64661241]],[[3111.8,3.21438019],[3112.0,1.25000352],[3112.1,3.21335248],[3112.4,0.04016193],[3112.5,3.21288316]]]
["bitfinex","ETHUSD",1768176321829,[[3110.5,0.00970292],[3110.3,0.00970292],[3110.2,0.95013874],[3110.0,0.00970292],[3109.9,9.64661241]],[[3111.8,3.21438019],[3112.0,0.99900352],[3112.4,3.21300911],[3113.2,3.2121855],[3114.2,1.651397]]]
["bitfinex","ETHUSD",1768176322020,[[3110.5,0.00970292],[3110.3,0.00970292],[3110.2,0.95013874],[3110.0,0.00970292],[3109.9,9.64661241]],[[3111.8,3.21439176],[3112.0,4.46341313],[3112.4,3.21300911],[3112.8,3.2134621],[3113.2,0.16]]]
["bitfinex","ETHUSD",1768176322221,[[3110.3,0.00970292],[3110.2,0.95013874],[3110.0,0.00970292],[3109.9,6.43107494],[3109.8,0.52022548]],[[3111.8,6.42797856],[3112.0,0.99900352],[3112.2,3.21319536],[3112.7,3.21350162],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176322418,[[3110.3,0.00970292],[3110.2,0.95013874],[3110.0,0.00970292],[3109.9,6.43107494],[3109.8,0.52022548]],[[3111.8,6.42797856],[3112.0,0.99900352],[3112.1,0.251],[3112.7,3.21350162],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176322636,[[3110.3,0.00970292],[3110.2,0.95013874],[3110.0,0.00970292],[3109.9,6.43107494],[3109.8,0.52022548]],[[3111.8,6.42797856],[3112.0,0.99900352],[3112.1,3.46431128],[3112.5,3.21291332],[3112.7,3.21350162]]]
["bitfinex","ETHUSD",1768176322950,[[3110.2,0.00080416],[3110.0,0.00970292],[3109.8,0.9590375],[3109.3,0.00083074],[3109.1,0.00970292]],[[3111.8,0.99980848],[3111.9,6.4671101],[3112.0,3.21340193],[3112.1,0.251],[3112.4,3.21304316]]]
["bitfinex","ETHUSD",1768176323116,[[3110.2,0.00080416],[3109.9,0.251],[3109.8,0.9590375],[3109.3,0.00083074],[3109.1,0.00970292]],[[3111.6,0.99900352],[3111.7,0.74669186],[3111.8,0.00080496],[3111.9,12.85388344],[3112.1,0.251]]]
["bitfinex","ETHUSD",1768176323315,[[3110.5,0.002],[3110.2,0.00080416],[3109.9,0.251],[3109.8,0.00970292],[3109.4,0.9590375]],[[3111.4,0.99900352],[3111.5,0.251],[3111.7,0.74669186],[3111.8,0.00080496],[3111.9,12.85388344]]]
["bitfinex","ETHUSD",1768176323517,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.9,0.251],[3109.8,0.00970292]],[[3111.4,0.99900352],[3111.5,0.251],[3111.7,0.74669186],[3111.8,0.00080496],[3111.9,12.85388344]]]
["bitfinex","ETHUSD",1768176323941,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.9,0.251],[3109.8,0.00970292]],[[3111.4,0.99900352],[3111.5,0.251],[3111.6,0.04017225],[3111.7,0.74669186],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176324154,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.9,0.251],[3109.8,0.9590375]],[[3111.6,0.04017225],[3111.7,0.74669186],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176324155,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.9,0.251],[3109.8,0.9590375]],[[3111.6,0.04017225],[3111.7,0.74669186],[3111.8,0.99980848],[3111.9,6.42694172],[3112.5,3.212945]]]
["bitfinex","ETHUSD",1768176324337,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.8,0.9590375]],[[3111.6,0.04017225],[3111.7,0.74669186],[3111.8,0.99980848],[3111.9,6.42694172],[3112.5,3.212945]]]
["bitfinex","ETHUSD",1768176324338,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.8,3.21563119],[3109.7,0.00970292]],[[3111.4,0.99900352],[3111.5,0.251],[3111.6,0.04017225],[3111.8,0.00080496],[3111.9,12.85388344]]]
["bitfinex","ETHUSD",1768176324529,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.7,0.00970292],[3109.3,0.00083074]],[[3111.4,0.99900352],[3111.5,0.251],[3111.6,0.04017225],[3111.8,0.00080496],[3111.9,9.64041258]]]
["bitfinex","ETHUSD",1768176324744,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3110.0,3.21535161],[3109.9,0.00970292]],[[3111.4,0.99900352],[3111.8,0.00080496],[3111.9,9.64041258]]]
["bitfinex","ETHUSD",1768176324745,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3110.0,3.21535161],[3109.9,0.00970292]],[[3111.3,0.251],[3111.4,0.99900352],[3111.8,0.04097463],[3111.9,9.64041258],[3115.4,4.59726801]]]
["bitfinex","ETHUSD",1768176324946,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.9,0.00970292],[3109.5,0.00970292]],[[3111.2,3.21419388],[3111.3,0.251],[3111.4,0.99900352],[3111.8,0.04097463],[3113.5,1.6457064]]]
["bitfinex","ETHUSD",1768176325147,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.4,0.94933458],[3109.1,3.22597448]],[[3111.1,0.99900352],[3111.2,6.8748075],[3111.3,0.251],[3111.4,3.21403425],[3111.8,0.04097463]]]
["bitfinex","ETHUSD",1768176325355,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.1,0.00970292],[3108.9,3.22820467]],[[3111.1,0.99900352],[3111.2,10.08900138],[3111.3,0.251],[3111.6,3.2138114],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176325560,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.5,3.21593455],[3109.3,3.21697786]],[[3111.1,0.99900352],[3111.2,10.08900138],[3111.3,0.251],[3111.6,3.2138114],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176325738,[[3110.5,0.002],[3110.2,0.00080416],[3110.1,0.002],[3109.6,3.21584105],[3109.4,3.22575568]],[[3111.1,0.99900352],[3111.2,6.8748075],[3111.3,0.251],[3111.4,3.21404185],[3111.6,3.2138114]]]
["bitfinex","ETHUSD",1768176325939,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3109.6,3.21584105],[3109.4,3.22575568]],[[3111.1,0.99900352],[3111.2,6.8748075],[3111.3,0.251],[3111.4,3.21404185],[3112.2,3.37324971]]]
["bitfinex","ETHUSD",1768176326136,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.6,3.21584105]],[[3111.1,0.99900352],[3111.2,6.8748075],[3111.3,0.251],[3111.4,3.21404185],[3112.2,3.37324971]]]
["bitfinex","ETHUSD",1768176326358,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.6,3.21584105]],[[3111.1,0.99900352],[3111.2,6.8748075],[3111.4,3.21404185],[3112.2,3.37324971],[3115.4,0.2304]]]
["bitfinex","ETHUSD",1768176326699,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.2,3.21419388],[3111.5,0.251],[3111.6,0.99900352],[3112.2,3.21324971],[3112.5,3.21288483]]]
["bitfinex","ETHUSD",1768176326975,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.3,0.99900352],[3111.4,6.42797454],[3111.5,3.46494187],[3112.0,3.21342507],[3112.1,0.0401658]]]
["bitfinex","ETHUSD",1768176327152,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.2,1.03918094],[3111.4,6.42797454],[3111.5,0.251],[3111.8,3.21442619],[3112.4,0.00970292]]]
["bitfinex","ETHUSD",1768176327347,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,3.25563894],[3109.9,0.00970292]],[[3111.2,1.03918094],[3111.3,0.98929164],[3111.4,6.42797454],[3111.5,0.251],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176327689,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.3,1.28046777],[3111.4,6.42797454],[3111.5,3.21392651],[3111.6,0.99900352],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176327846,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.1,0.04017871],[3111.3,1.24029164],[3111.4,9.64196181],[3111.6,0.99900352],[3111.8,3.21444197]]]
["bitfinex","ETHUSD",1768176328180,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.2,0.04017742],[3111.3,1.24029164],[3111.4,6.42797454],[3111.5,3.21391149],[3111.6,0.99900352]]]
["bitfinex","ETHUSD",1768176328536,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,3.22517646]],[[3111.2,0.04017742],[3111.3,1.24029164],[3111.4,6.42797454],[3111.6,4.21281497],[3112.4,0.00970292]]]
["bitfinex","ETHUSD",1768176328741,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.2,0.04017742],[3111.3,1.24029164],[3111.4,6.42797454],[3111.5,3.21396244],[3111.6,0.99900352]]]
["bitfinex","ETHUSD",1768176329374,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.002],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.2,0.04017742],[3111.3,1.24029164],[3111.6,0.99900352],[3112.4,3.38870292],[3112.5,3.21287229]]]
["bitfinex","ETHUSD",1768176329576,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.01170292],[3110.0,0.040237],[3109.9,0.00970292]],[[3111.3,1.24029164],[3111.6,0.99900352],[3112.5,3.21287229]]]
["bitfinex","ETHUSD",1768176329577,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.01170292],[3110.0,3.25567108],[3109.9,0.9590375]],[[3111.3,0.251],[3111.4,6.42807511],[3111.6,0.99900352],[3112.1,0.0401658],[3112.5,6.59187229]]]
["bitfinex","ETHUSD",1768176329761,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.01170292],[3110.0,3.25567108],[3109.9,0.9590375]],[[3111.4,6.42807511],[3111.6,0.99900352],[3112.2,3.38093377],[3112.5,6.59187229],[3115.4,0.2304]]]
["bitfinex","ETHUSD",1768176329966,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.01170292],[3110.0,3.25567108],[3109.9,0.9590375]],[[3111.4,6.71924995],[3111.6,0.99900352],[3112.2,3.38093377],[3112.5,6.59187229],[3115.4,0.2304]]]
["bitfinex","ETHUSD",1768176330164,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.01170292],[3110.0,0.040237],[3109.9,4.17452987]],[[3111.4,6.67907511],[3111.6,0.99900352],[3111.8,3.21441273],[3112.2,3.38093377],[3112.5,3.379]]]
["bitfinex","ETHUSD",1768176330362,[[3110.5,3e-08],[3110.2,0.00080416],[3110.1,0.01170292],[3110.0,3.255667],[3109.9,0.9590375]],[[3111.3,0.66790751],[3111.4,6.67907511],[3111.6,0.99900352],[3111.8,0.00080496],[3112.2,3.21318448]]]
["bitfinex","ETHUSD",1768176330677,[[3109.0,0.9590375],[3108.9,0.002],[3108.6,14.5],[3108.5,0.00970292],[3108.3,0.00080544]],[[3111.1,0.99900352],[3111.2,0.04017742],[3111.4,13.10704965],[3111.8,0.00080496],[3112.1,0.00970292]]]
["bitfinex","ETHUSD",1768176330985,[[3109.0,0.94933458],[3108.9,0.253],[3108.8,3.21665003],[3108.6,14.5],[3108.3,0.00080544]],[[3110.6,0.00080416],[3110.8,0.99900352],[3111.0,0.04018],[3111.3,0.00970292],[3111.4,16.32110805]]]
["bitfinex","ETHUSD",1768176331275,[[3108.9,0.002],[3108.7,0.00970292],[3108.6,0.94933458],[3108.5,3.21691454],[3108.4,0.00970292]],[[3110.5,0.99900352],[3110.6,0.25180416],[3110.8,0.04018258],[3111.3,0.00970292],[3111.4,19.44910805]]]
["bitfinex","ETHUSD",1768176331476,[[3108.9,1e-08],[3108.6,0.94933458],[3108.3,0.00080544],[3107.6,0.00970292],[3107.0,0.00970292]],[[3110.3,0.99900352],[3110.4,9.64506171],[3110.6,0.25180416],[3111.3,0.04987905],[3111.4,3.54680748]]]
["bitfinex","ETHUSD",1768176331636,[[3108.3,0.00080544],[3107.5,0.00970292],[3107.4,0.56412269],[3107.2,0.9590375],[3107.0,0.26070292]],[[3109.6,0.99980808],[3109.7,0.00083074],[3110.2,1.06440652],[3110.3,0.00970292],[3110.4,16.07510285]]]
["bitfinex","ETHUSD",1768176331841,[[3108.3,0.00080544],[3107.9,3.21758303],[3107.6,0.00970292],[3107.4,0.56412269],[3107.3,3.21817911]],[[3109.4,0.99900352],[3109.5,0.251],[3109.6,0.00080456],[3109.7,0.00083074],[3110.2,1.06440652]]]
["bitfinex","ETHUSD",1768176332136,[[3108.3,0.00080544],[3107.6,0.00970292],[3107.4,0.56412269]],[[3109.4,0.99900352],[3109.6,0.00080456],[3109.7,0.00083074],[3110.2,1.06440652]]]
["bitfinex","ETHUSD",1768176332137,[[3108.3,0.00080544],[3107.6,0.00970292],[3107.5,3.21800606],[3107.4,0.57382561],[3107.1,3.21919456]],[[3109.3,0.251],[3109.4,0.99900352],[3109.6,0.00080456],[3109.7,0.00083074],[3110.2,1.06440652]]]
["bitfinex","ETHUSD",1768176332353,[[3108.3,0.00080544],[3107.6,0.00970292],[3107.4,0.57382561],[3107.1,0.00080384],[3107.0,3.73872253]],[[3109.3,0.251],[3109.4,0.99900352],[3109.6,0.00080456],[3109.7,0.00083074],[3110.2,1.06440652]]]
["bitfinex","ETHUSD",1768176332550,[[3108.6,0.00970292],[3108.4,0.00970292],[3108.3,0.00080544],[3108.2,0.00970292],[3108.0,0.00970292]],[[3109.6,0.00080456],[3109.7,0.00083074],[3109.9,0.99900352],[3110.2,1.06440652],[3110.4,9.64506171]]]
["bitfinex","ETHUSD",1768176332751,[[3109.0,0.00970292],[3108.8,0.00970292],[3108.6,0.00970292],[3108.4,0.00970292],[3108.3,0.00080544]],[[3109.6,0.00080456],[3109.7,0.00083074],[3110.0,1.25000352],[3110.4,9.64506171],[3110.6,3.21562072]]]
["bitfinex","ETHUSD",1768176332959,[[3109.0,0.00970292],[3108.8,0.00970292],[3108.6,0.00970292],[3108.4,3.22671866],[3108.3,0.00080544]],[[3109.6,0.00080456],[3109.7,0.00083074],[3110.0,1.25000352],[3110.4,9.64506171],[3110.6,0.00080416]]]
["bitfinex","ETHUSD",1768176333160,[[3109.1,0.00970292],[3108.9,0.00970292],[3108.7,0.00970292],[3108.5,0.00970292],[3108.3,0.45265106]],[[3110.3,0.99900352],[3110.4,6.43004114],[3110.6,0.00080416],[3111.2,3.21426336],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176333400,[[3108.7,0.00970292],[3108.5,0.00970292],[3108.3,0.45265106]],[[3110.3,0.99900352],[3110.4,6.43004114],[3110.6,0.00080416],[3111.2,3.21426336],[3111.8,0.00080496]]]
["bitfinex","ETHUSD",1768176333401,[[3109.3,0.00083082],[3109.2,0.00080464],[3109.0,0.00970292],[3108.7,0.00970292],[3108.5,0.00970292]],[[3110.1,0.99900352],[3110.2,0.99390447],[3110.4,9.64506171],[3110.6,0.00080416],[3110.8,3.21466466]]]
["bitfinex","ETHUSD",1768176333552,[[3109.3,0.00083082],[3109.2,0.00080464],[3109.0,0.00970292],[3108.7,0.00970292],[3108.5,0.00970292]],[[3110.0,6.43086816],[3110.1,0.99900352],[3110.2,0.99390447],[3110.3,3.21518486],[3110.6,0.00080416]]]
["bitfinex","ETHUSD",1768176333758,[[3109.3,0.00083082],[3109.2,0.00080464],[3109.0,0.00970292],[3108.7,0.00970292],[3108.5,3.22660788]],[[3110.0,6.43086816],[3110.1,0.99900352],[3110.2,0.99390447],[3110.6,0.00080416],[3112.1,1.61528556]]]
["bitfinex","ETHUSD",1768176333970,[[3109.3,0.00083082],[3109.2,0.00080464],[3108.9,0.00970292],[3108.7,0.00970292],[3108.5,0.00970292]],[[3110.0,9.64630224],[3110.1,0.99900352],[3110.2,0.99390447],[3110.4,3.21506618],[3110.6,0.00080416]]]
["bitfinex","ETHUSD",1768176334266,[[3108.6,0.00970292],[3108.2,3.22697818],[3108.1,0.251],[3108.0,4.1765324],[3107.6,3.22757112]],[[3109.6,0.00080464],[3109.7,0.00083082],[3109.9,0.94882518],[3110.0,9.64630224],[3110.2,0.99390447]]]
["bitfinex","ETHUSD",1768176334462,[[3109.0,0.00970292],[3108.8,0.00970292],[3108.6,0.00970292],[3108.2,0.00970292],[3108.1,0.251]],[[3109.6,0.00080464],[3109.7,0.25183082],[3110.0,3.21543408],[3110.1,3.2153479],[3110.2,0.74290447]]]
["bitfinex","ETHUSD",1768176334663,[[3109.1,0.00970292],[3108.8,0.00970292],[3108.6,0.00970292],[3108.2,0.00970292],[3108.1,0.251]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.0,6.43086816],[3110.1,0.251],[3110.2,0.74290447]]]
["bitfinex","ETHUSD",1768176334992,[[3109.3,0.00970292],[3109.1,0.00970292],[3108.8,0.00970292],[3108.6,3.22654166],[3108.4,3.21708485]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.0,3.21543408],[3110.1,0.251],[3110.2,0.74290447]]]
["bitfinex","ETHUSD",1768176335184,[[3109.1,0.00970292],[3108.8,0.00970292],[3108.6,3.22654166],[3108.4,3.21708485],[3107.2,1.6901107]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.0,3.21543408],[3110.1,0.251],[3110.2,0.74290447]]]
["bitfinex","ETHUSD",1768176335356,[[3109.1,0.00970292],[3108.8,0.00970292],[3108.6,3.22854166],[3108.4,3.21708485],[3107.2,1.6901107]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.0,3.21543408],[3110.1,3.46637362],[3110.2,0.74290447]]]
["bitfinex","ETHUSD",1768176335754,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.8,0.00970292],[3108.6,0.01170292]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.2,0.74290447],[3110.4,0.94882518],[3110.8,3.21465456]]]
["bitfinex","ETHUSD",1768176336000,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.8,0.00970292],[3108.7,3.21676098]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.4,0.94882518]]]
["bitfinex","ETHUSD",1768176336001,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.8,0.00970292],[3108.7,3.21676098]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.4,0.251],[3110.7,3.25493845],[3110.9,0.94882518]]]
["bitfinex","ETHUSD",1768176336168,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.8,0.00970292],[3108.3,3.21993686]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.3,3.21513536],[3110.4,0.251],[3110.7,3.25493845]]]
["bitfinex","ETHUSD",1768176336483,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.8,3.22634133],[3108.6,4.22232913]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.1,3.21536266],[3110.2,3.21523061],[3110.4,0.251]]]
["bitfinex","ETHUSD",1768176336681,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.9,3.21653732],[3108.8,0.00970292]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.1,3.21536266],[3110.3,3.21512784],[3112.4,5.06134668]]]
["bitfinex","ETHUSD",1768176336884,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.9,3.21653732],[3108.8,0.00970292]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.1,3.21536266],[3110.3,3.21512784],[3110.4,0.251]]]
["bitfinex","ETHUSD",1768176337182,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.8,3.22634135],[3107.4,15.07382561]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.1,3.21536266],[3110.2,3.21522911],[3110.4,0.251]]]
["bitfinex","ETHUSD",1768176337385,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.0,0.00970292],[3108.8,3.22636891],[3108.6,4.2223399]],[[3109.6,0.00080464],[3109.7,0.00083082],[3110.1,3.21536266],[3110.2,3.21522911],[3110.3,0.04018904]]]
["bitfinex","ETHUSD",1768176337595,[[3109.4,0.00970292],[3109.2,0.00970292],[3109.1,3.2163079],[3109.0,0.00970292],[3108.9,0.9937682]],[[3110.5,0.04018646],[3110.6,0.00080416],[3111.8,3.21446294],[3112.4,3.22269627],[3113.0,1.61284416]]]
["bitfinex","ETHUSD",1768176337757,[[3109.9,0.00970292],[3109.7,0.00970292],[3109.5,0.00970292],[3109.3,0.9945991],[3109.2,3.22676046]],[[3110.6,0.00080416],[3111.2,9.64358164],[3111.3,0.94882518],[3111.4,0.20798232],[3111.6,3.21384354]]]
["bitfinex","ETHUSD",1768176337952,[[3109.9,0.00970292],[3109.7,0.00970292],[3109.5,0.00970292],[3109.3,0.9945991],[3109.2,3.22676046]],[[3110.6,0.00080416],[3111.0,0.251],[3111.1,0.03995126],[3111.2,9.64358164],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176338278,[[3109.9,0.00970292],[3109.7,0.00970292],[3109.5,0.00970292],[3109.4,3.21601067],[3109.3,0.9945991]],[[3110.6,0.00080416],[3111.0,0.251],[3111.1,0.04017871],[3111.2,9.64358164],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176338589,[[3109.7,0.00970292],[3109.5,0.00970292],[3109.3,0.97370786],[3108.7,3.21673958],[3108.0,0.00970292]],[[3110.6,0.00080416],[3110.9,0.04018129],[3111.0,0.251],[3111.2,9.64358164],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176338885,[[3109.7,0.00887202],[3109.5,0.00970292],[3109.4,3.21604494],[3109.3,0.97453884],[3109.2,3.22676164]],[[3110.6,0.00080416],[3110.9,0.251],[3111.1,0.04017871],[3111.2,9.64358164],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176339192,[[3109.7,0.00887202],[3109.5,0.00970292],[3109.4,3.21604494],[3109.3,4.19066663],[3109.2,0.01050764]],[[3110.6,0.00080416],[3110.9,0.251],[3111.1,0.04017871],[3111.2,9.64358164],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176339355,[[3109.7,0.00887202],[3109.5,0.00970292],[3109.4,3.21604494],[3109.3,0.97453884],[3109.2,3.2267472]],[[3110.6,0.00080416],[3110.9,0.251],[3111.1,0.04017871],[3111.2,9.64358164],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176339755,[[3109.5,0.00970292],[3109.3,0.97453884],[3109.2,3.22676353],[3109.0,3.22617096],[3108.6,0.01170292]],[[3110.6,0.00080416],[3110.8,6.42921434],[3110.9,0.251],[3111.0,3.21446346],[3111.1,0.04017871]]]
["bitfinex","ETHUSD",1768176339962,[[3109.5,0.00970292],[3109.3,4.19060507],[3109.2,0.01050764],[3109.1,3.46733563],[3109.0,0.00970292]],[[3110.6,0.00080416],[3110.8,6.42921434],[3110.9,0.251],[3111.1,0.04017871]]]
["bitfinex","ETHUSD",1768176339963,[[3109.5,0.00970292],[3109.3,4.19060507],[3109.2,0.01050764],[3109.1,3.46733563],[3109.0,0.00970292]],[[3110.6,0.00080416],[3110.8,6.46939692],[3110.9,0.251],[3111.1,3.21433112],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176340167,[[3109.9,0.00970292],[3109.7,6.44109266],[3109.5,0.42973372],[3109.3,4.19065991],[3109.2,0.01050764]],[[3110.6,0.00080416],[3110.8,0.04018258],[3111.3,0.94882518],[3111.6,3.21382421],[3112.3,3.22281415]]]
["bitfinex","ETHUSD",1768176340363,[[3110.1,0.00970292],[3109.9,0.00970292],[3109.7,3.22534838],[3109.5,0.42973372],[3109.3,4.19065991]],[[3110.6,0.00080416],[3111.1,0.251],[3111.2,0.04117742],[3111.3,0.94882518],[3111.6,3.21382421]]]
["bitfinex","ETHUSD",1768176340588,[[3110.1,0.00970292],[3109.9,0.00970292],[3109.7,3.22534838],[3109.6,4.20959473],[3109.5,0.42973372]],[[3110.6,0.00080416],[3111.0,3.21440411],[3111.1,0.251],[3111.2,3.25544518],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176340753,[[3110.1,0.00970292],[3109.9,0.00970292],[3109.7,3.22534838],[3109.6,4.20959473],[3109.5,0.42973372]],[[3110.6,0.00080416],[3111.0,3.21440411],[3111.1,0.251],[3111.2,3.21526776],[3111.3,0.94882518]]]
["bitfinex","ETHUSD",1768176341287,[[3110.1,0.00970292],[3109.9,0.00970292],[3109.7,6.44109266],[3109.6,0.9937682],[3109.5,0.42973372]],[[3110.6,0.00080416],[3111.0,3.21442653],[3111.2,3.21521661],[3111.3,0.94882518],[3111.7,3.21375011]]]
["bitfinex","ETHUSD",1768176341491,[[3110.1,0.00970292],[3109.9,0.00970292],[3109.7,6.44109266],[3109.6,0.9937682],[3109.5,0.42973372]],[[3110.6,0.00080416],[3111.2,0.252],[3111.3,4.16293567],[3111.8,3.21444657],[3111.9,3.21352853]]]
["bitfinex","ETHUSD",1768176341789,[[3110.5,0.00970292],[3110.3,0.00970292],[3110.2,0.00080424],[3110.1,0.00970292],[3109.9,1.25447112]],[[3111.2,0.001],[3111.6,6.42763223],[3111.7,0.98899614],[3111.8,0.00080496],[3112.2,3.21321947]]]
["bitfinex","ETHUSD",1768176341988,[[3110.3,0.00970292],[3110.2,0.00080424],[3110.1,0.00970292],[3110.0,3.21539475],[3109.9,1.25447112]],[[3111.2,0.001],[3111.6,6.46780448],[3111.7,1.19982518],[3111.8,3.21441746],[3112.2,3.21321947]]]
["bitfinex","ETHUSD",1768176342194,[[3110.3,0.00970292],[3110.2,3.2160144],[3110.1,0.00970292],[3110.0,3.21542014],[3109.9,1.25447112]],[[3111.2,0.001],[3111.6,6.46780448],[3111.7,1.19982518],[3111.8,3.21441746],[3112.2,3.21321947]]]
["bitfinex","ETHUSD",1768176342387,[[3110.4,0.32257173],[3110.3,0.00970292],[3110.2,3.2160144],[3110.1,0.00970292],[3110.0,3.21542014]],[[3111.2,0.001],[3111.6,6.46780448],[3111.7,1.19982518],[3111.8,0.00080496],[3112.0,3.21343894]]]
["bitfinex","ETHUSD",1768176342595,[[3110.4,0.32257173],[3110.3,0.00970292],[3110.2,3.2160144],[3110.1,0.00970292],[3110.0,3.21542014]],[[3111.2,0.001],[3111.6,6.46780448],[3111.7,1.19982518],[3111.8,0.00080496],[3111.9,3.2135065]]]
["bitfinex","ETHUSD",1768176342997,[[3110.4,0.32257173],[3110.3,0.00970292],[3110.2,0.00080424],[3110.1,0.00970292],[3110.0,3.21542014]],[[3111.2,0.001],[3111.6,6.46780448],[3111.7,1.19982518],[3111.8,0.00080496],[3111.9,3.2135065]]]
["bitfinex","ETHUSD",1768176343289,[[3110.3,0.00970292],[3110.2,0.00080424],[3110.1,0.00970292],[3109.9,4.46997223],[3109.6,3.21574779]],[[3111.2,0.001],[3111.6,9.68165538],[3111.7,1.19982518],[3111.8,0.00080496],[3112.0,3.21341056]]]
["bitfinex","ETHUSD",1768176343463,[[3110.2,0.00080424],[3109.5,1.42350192],[3109.3,0.00083098],[3109.0,0.00970292],[3108.8,0.16970292]],[[3111.2,0.9900026],[3111.6,12.85533403],[3111.7,0.251],[3111.8,0.00080496],[3112.0,3.21341056]]]
["bitfinex","ETHUSD",1768176343658,[[3110.2,0.00080424],[3109.6,0.251],[3109.5,0.00970292],[3109.3,3.21692476],[3109.2,3.22667889]],[[3111.1,1.19982518],[3111.2,0.04117742],[3111.6,12.85533403],[3111.8,0.00080496],[3112.0,3.21341056]]]
["bitfinex","ETHUSD",1768176343859,[[3110.2,0.00080424],[3109.6,0.251],[3109.5,0.00970292],[3109.3,3.21692476],[3109.2,3.22667889]],[[3110.9,6.42900768],[3111.0,0.04018],[3111.1,4.41419826],[3111.2,0.001],[3111.6,6.42763223]]]
["bitfinex","ETHUSD",1768176344060,[[3109.6,0.21150716],[3109.5,0.00970292],[3109.3,3.21692476],[3109.2,3.22667889],[3108.0,0.05970292]],[[3110.8,0.04018258],[3110.9,6.42900768],[3111.1,4.41419826],[3111.2,0.001],[3111.6,6.42763223]]]
["bitfinex","ETHUSD",1768176344276,[[3109.6,0.21150716],[3109.5,0.00970292],[3109.4,3.21604487],[3109.3,0.00083098],[3109.2,3.22667889]],[[3110.6,0.00080424],[3110.8,0.04018258],[3110.9,6.42900768],[3111.1,4.41419826],[3111.2,0.001]]]
["bitfinex","ETHUSD",1768176344494,[[3109.6,0.55523266],[3109.5,0.00970292],[3109.4,3.21604487],[3109.3,0.00083098],[3109.2,3.22667889]],[[3110.6,0.00080424],[3110.8,0.04018258],[3110.9,6.42900768],[3111.1,4.41419826],[3111.2,0.001]]]
["bitfinex","ETHUSD",1768176344792,[[3109.6,0.55523266],[3109.5,0.00970292],[3109.3,0.00083098],[3109.2,0.01050764],[3108.9,3.21653353]],[[3110.6,0.00080424],[3110.8,0.04018258],[3110.9,6.42900768],[3111.1,4.41419826],[3111.2,0.001]]]
["bitfinex","ETHUSD",1768176344996,[[3109.6,0.21150716],[3109.5,0.00970292],[3109.3,0.00083098],[3109.2,0.01050764],[3108.9,3.21653353]],[[3110.6,0.00080424],[3110.8,0.04018258],[3110.9,6.42900768],[3111.1,4.41419826],[3111.2,0.001]]]
["bitfinex","ETHUSD",1768176345203,[[3109.7,3.22543595],[3109.6,0.21150716],[3109.5,3.22557578],[3109.3,0.00083098],[3109.2,0.01050764]],[[3110.6,0.00080424],[3110.8,0.04018258],[3110.9,3.21450384],[3111.0,3.21441255],[3111.1,1.19982518]]]
["bitfinex","ETHUSD",1768176345571,[[3109.7,3.22544093],[3109.6,0.21150716],[3109.5,3.22565094],[3109.3,0.00083098],[3109.2,0.01050764]],[[3110.6,0.00080424],[3110.8,0.04018258],[3110.9,3.21450384],[3111.0,3.2144828],[3111.1,1.19982518]]]
["bitfinex","ETHUSD",1768176345971,[[3109.7,3.22544093],[3109.6,0.21150716],[3109.5,3.22565094],[3109.3,0.00083098],[3109.2,3.22674428]],[[3110.6,0.00080424],[3110.8,0.04018258],[3110.9,3.21450384],[3111.0,3.2144828],[3111.1,1.19982518]]]
["bitfinex","ETHUSD",1768176346298,[[3109.9,0.00970292],[3109.7,3.22544093],[3109.6,0.21150716],[3109.5,3.22565094],[3109.3,0.00083098]],[[3110.6,0.00080424],[3110.8,3.21461077],[3111.0,3.2546628],[3111.1,1.19982518],[3123.4,14.926013]]]
["bitfinex","ETHUSD",1768176346701,[[3109.8,0.00970292],[3109.7,3.21574271],[3109.6,0.22121008],[3109.5,3.21595073],[3109.3,0.00083098]],[[3110.6,0.00080424],[3110.8,3.21470477],[3111.0,3.2144334],[3111.1,1.19982518],[3111.3,3.21412043]]]
["bitfinex","ETHUSD",1768176347000,[[3110.4,0.00970292],[3110.2,0.00970292],[3110.1,0.9937682],[3110.0,0.00970292],[3109.9,0.25952256]],[[3111.7,0.94882518],[3112.0,3.2134078],[3112.5,3.37292598],[3112.7,0.00080672],[3113.2,3.379]]]
["bitfinex","ETHUSD",1768176347216,[[3110.6,0.00970292],[3110.4,0.00970292],[3110.3,0.251],[3110.2,0.01050724],[3110.1,0.9937682]],[[3111.4,3.21399335],[3111.7,0.98899614],[3112.0,3.21341128],[3112.5,3.37292598],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176347500,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,1.00347112],[3110.3,0.251]],[[3111.9,0.16772966],[3112.0,3.21343198],[3112.1,0.94882518],[3112.2,3.2131745],[3112.6,3.21281875]]]
["bitfinex","ETHUSD",1768176347675,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,1.00347112],[3110.3,0.251]],[[3112.1,0.94882518],[3112.8,3.21344214],[3113.1,3.21228348],[3113.4,3.21200656],[3114.2,0.00970292]]]
["bitfinex","ETHUSD",1768176347884,[[3111.2,0.00970292],[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,1.00347112]],[[3112.4,6.42607284],[3112.5,1.19982518],[3112.7,3.25365261],[3112.8,0.00083923],[3113.4,3.21200656]]]
["bitfinex","ETHUSD",1768176348125,[[3111.2,0.00970292],[3111.0,0.00970292],[3110.8,3.22424118],[3110.6,3.22444525],[3110.4,1.00347112]],[[3112.3,0.04016322],[3112.4,9.63910485],[3112.5,1.19982518],[3112.7,0.00080672],[3112.8,3.21342668]]]
["bitfinex","ETHUSD",1768176348264,[[3111.0,0.26070292],[3110.8,1.00347112],[3110.6,0.00970292],[3110.4,0.26922548],[3110.2,3.22568113]],[[3112.3,0.04016322],[3112.4,3.21303201],[3112.5,0.94882518],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176348467,[[3111.2,0.00970292],[3111.0,0.26070292],[3110.8,4.2180215],[3110.7,3.2146772],[3110.6,0.00970292]],[[3112.3,0.04016322],[3112.4,3.21303201],[3112.5,0.94882518],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176348468,[[3111.2,0.00970292],[3111.0,0.26070292],[3110.8,4.2180215],[3110.7,3.2146772],[3110.6,0.00970292]],[[3112.3,0.04016322],[3112.4,9.63909603],[3112.5,0.94882518],[3112.6,0.251],[3112.7,3.21352691]]]
["bitfinex","ETHUSD",1768176348670,[[3111.2,0.00970292],[3111.0,3.47509346],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,4.47796756]],[[3112.3,0.04016322],[3112.4,6.42606402],[3112.5,0.94882518],[3112.6,3.46382692],[3112.7,3.21352691]]]
["bitfinex","ETHUSD",1768176348870,[[3111.0,0.26070292],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,1.26299368],[3110.2,3.22567982]],[[3112.3,0.04016322],[3112.4,9.63909603],[3112.5,0.94882518],[3112.6,0.251],[3112.7,3.21352691]]]
["bitfinex","ETHUSD",1768176349100,[[3111.0,0.26070292],[3110.8,0.00970292],[3110.7,3.21467011],[3110.6,0.00970292],[3110.4,1.26299368]],[[3112.3,0.04016322],[3112.4,9.63909603],[3112.5,0.94882518],[3112.6,0.251],[3112.7,3.21352691]]]
["bitfinex","ETHUSD",1768176349410,[[3111.0,0.26070292],[3110.8,0.00970292],[3110.7,3.21467011],[3110.6,0.00970292],[3110.5,3.21484412]],[[3112.3,0.04016322],[3112.4,9.63909603],[3112.5,0.94882518],[3112.6,0.251],[3112.7,3.21352691]]]
["bitfinex","ETHUSD",1768176349593,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,1.00347112],[3110.2,0.01050724]],[[3112.3,0.04016322],[3112.4,12.85212804],[3112.5,0.94882518],[3112.6,0.251],[3112.7,3.21352691]]]
["bitfinex","ETHUSD",1768176349792,[[3110.4,0.00970292],[3110.2,0.01050724],[3110.0,1.00347112],[3109.7,3.2176689],[3109.6,0.00970292]],[[3111.9,0.94882518],[3112.0,0.251],[3112.3,0.04016322],[3112.4,12.85212804],[3112.7,3.21352691]]]
["bitfinex","ETHUSD",1768176349998,[[3110.4,0.00970292],[3110.2,0.26150724],[3110.1,3.21529244],[3110.0,4.21887517],[3109.7,0.26152256]],[[3111.7,6.42735482],[3111.8,4.20346335],[3112.0,0.251],[3112.1,3.21329886],[3112.4,3.21303201]]]
["bitfinex","ETHUSD",1768176350193,[[3110.4,0.00970292],[3110.2,0.26150724],[3110.0,1.00347112],[3109.7,0.26152256],[3109.5,0.16]],[[3111.6,1.06308182],[3111.7,4.16250259],[3111.8,3.21439777],[3112.7,3.21346085],[3113.7,4.05430985]]]
["bitfinex","ETHUSD",1768176350398,[[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,6.43970278],[3110.2,3.47670612],[3110.0,1.00347112]],[[3111.6,1.06308182],[3111.8,3.21440782],[3112.0,3.21343852],[3112.1,0.94882518],[3112.4,3.21301977]]]
["bitfinex","ETHUSD",1768176350604,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,9.65472335],[3110.3,0.9937682]],[[3111.8,0.00080496],[3112.1,3.21330821],[3112.3,0.251],[3112.5,0.94882518],[3112.6,3.21281075]]]
["bitfinex","ETHUSD",1768176350918,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,9.65472335],[3110.3,0.9937682]],[[3111.8,0.00080496],[3112.0,3.21343767],[3112.2,3.21318313],[3112.5,4.16170108],[3116.5,0.012]]]
["bitfinex","ETHUSD",1768176351076,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,1.00347112],[3110.4,9.65472335],[3107.2,5.6957805]],[[3111.8,0.00080496],[3112.0,3.21343767],[3112.2,3.21318313],[3112.4,0.251],[3112.5,4.16170108]]]
["bitfinex","ETHUSD",1768176351474,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,1.00347112],[3110.4,9.65472335],[3110.2,0.26150724]],[[3111.8,0.00080496],[3111.9,3.21348548],[3112.1,3.21328149],[3112.4,0.251],[3112.5,4.16170108]]]
["bitfinex","ETHUSD",1768176351705,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,1.00347112],[3110.4,6.43970278],[3110.2,0.26150724]],[[3111.8,3.21442183],[3112.3,0.04016322],[3112.4,0.251],[3112.5,0.94882518],[3112.6,3.2127961]]]
["bitfinex","ETHUSD",1768176352009,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.6,1.00347112],[3110.4,0.00970292],[3110.2,3.47669289]],[[3111.8,0.00080496],[3112.2,3.2131611],[3112.3,0.04016322],[3112.4,3.46401696],[3112.5,0.94882518]]]
["bitfinex","ETHUSD",1768176352420,[[3111.0,0.00970292],[3110.8,3.22424817],[3110.6,4.21826195],[3110.4,0.00970292],[3110.3,3.21509756]],[[3111.8,0.00080496],[3112.1,0.0401658],[3112.2,6.4263222],[3112.4,3.46401696],[3112.5,0.94882518]]]
["bitfinex","ETHUSD",1768176352717,[[3111.0,0.00970292],[3110.9,3.21446982],[3110.8,0.00970292],[3110.7,3.21468554],[3110.6,1.00347112]],[[3111.8,0.00080496],[3112.2,6.46648671],[3112.4,3.46401696],[3112.5,0.94882518],[3113.2,3.21215225]]]
["bitfinex","ETHUSD",1768176352902,[[3111.0,0.00970292],[3110.9,3.2144074],[3110.8,3.22429828],[3110.6,1.00347112],[3109.5,1.85191389]],[[3111.8,0.00080496],[3112.2,6.46648671],[3112.5,0.94882518],[3112.6,3.21281171],[3113.2,3.21215225]]]
["bitfinex","ETHUSD",1768176353109,[[3111.0,0.00970292],[3110.9,3.21445401],[3110.8,0.00970292],[3110.7,3.21467747],[3110.6,1.00347112]],[[3111.8,0.00080496],[3112.2,6.46648671],[3112.3,0.251],[3112.5,4.16170108],[3113.2,3.21215225]]]
["bitfinex","ETHUSD",1768176353300,[[3111.0,0.00970292],[3110.8,0.00970292],[3110.7,3.21466009],[3110.6,4.21827919],[3110.4,0.00970292]],[[3111.8,0.00080496],[3112.2,6.46648671],[3112.3,3.46408188],[3112.5,0.94882518],[3112.8,3.21342177]]]
["bitfinex","ETHUSD",1768176353599,[[3111.0,0.00970292],[3110.9,0.251],[3110.8,0.00970292],[3110.7,3.21467723],[3110.6,1.00347112]],[[3111.8,0.00080496],[3112.2,6.46648671],[3112.4,3.21299437],[3112.5,0.94882518],[3112.8,3.21342177]]]
["bitfinex","ETHUSD",1768176353910,[[3110.5,0.00970292],[3110.2,1.00427544],[3110.0,0.00970292],[3109.7,0.002],[3109.6,0.00970292]],[[3111.8,0.00080496],[3112.2,10.62847299],[3112.5,0.251],[3112.8,3.21342177],[3113.3,3.386]]]
["bitfinex","ETHUSD",1768176354079,[[3110.3,3.21503832],[3110.2,0.26150724],[3110.1,3.21524034],[3110.0,0.00970292],[3109.8,4.21908802]],[[3111.7,0.94882518],[3111.8,0.29197463],[3112.2,12.8526444],[3112.4,3.21300346],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176354402,[[3110.6,0.00970292],[3110.5,3.21488114],[3110.4,0.00970292],[3110.3,0.66917859],[3110.2,0.26150724]],[[3111.8,0.00080496],[3111.9,0.251],[3112.1,0.98899098],[3112.2,9.6394833],[3112.4,3.21300346]]]
["bitfinex","ETHUSD",1768176354597,[[3110.6,0.00970292],[3110.5,3.21488114],[3110.4,0.00970292],[3110.3,0.66917859],[3110.2,0.26150724]],[[3111.8,0.00080496],[3111.9,0.29116838],[3112.1,0.94882518],[3112.2,9.6394833],[3112.4,3.21300346]]]
["bitfinex","ETHUSD",1768176354898,[[3110.6,0.00970292],[3110.5,3.21488114],[3110.4,3.22464067],[3110.3,0.66917859],[3110.2,0.26150724]],[[3111.8,0.00080496],[3111.9,0.29116838],[3112.1,0.94882518],[3112.2,9.6394833],[3112.4,3.21300346]]]
["bitfinex","ETHUSD",1768176355280,[[3110.6,0.00970292],[3110.5,6.42979835],[3110.4,0.00970292],[3110.3,0.66917859],[3110.2,3.47669511]],[[3111.8,0.00080496],[3111.9,0.29116838],[3112.1,0.94882518],[3112.2,9.6394833],[3112.4,3.21300346]]]
["bitfinex","ETHUSD",1768176355281,[[3110.6,0.00970292],[3110.5,6.42979835],[3110.4,0.00970292],[3110.3,0.66917859],[3110.2,3.47669511]],[[3111.8,0.00080496],[3111.9,0.04016838],[3112.1,0.94882518],[3112.2,6.4263222],[3112.4,3.21302373]]]
["bitfinex","ETHUSD",1768176355502,[[3110.8,0.00970292],[3110.6,0.00970292],[3110.5,6.42979835],[3110.4,0.00970292],[3110.3,0.66917859]],[[3111.8,0.00080496],[3112.1,1.19982518],[3112.2,6.4263222],[3116.1,1.157],[3203.5,0.02677559]]]
["bitfinex","ETHUSD",1768176355872,[[3110.8,0.00970292],[3110.6,0.00970292],[3110.5,6.42979835],[3110.4,0.00970292],[3110.3,0.66917859]],[[3111.8,0.00080496],[3112.1,1.19982518],[3112.2,6.4263222],[3114.2,1.651397],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176356072,[[3110.8,0.00970292],[3110.7,3.21468323],[3110.6,0.00970292],[3110.5,3.21488114],[3110.4,0.00970292]],[[3111.8,0.00080496],[3112.0,6.4267352],[3112.1,1.19982518],[3112.2,3.2131611],[3114.2,1.651397]]]
["bitfinex","ETHUSD",1768176356407,[[3110.8,0.00970292],[3110.6,3.2244445],[3110.4,3.22469652],[3110.1,4.209086],[3109.8,0.26922548]],[[3111.8,0.00080496],[3112.0,6.4267352],[3112.1,1.19982518],[3112.2,3.2131611],[3112.6,3.21278937]]]
["bitfinex","ETHUSD",1768176357106,[[3110.8,0.00970292],[3110.6,3.2244445],[3110.4,3.22469652],[3110.1,4.209086],[3109.8,0.26922548]],[[3111.8,0.00080496],[3111.9,0.04016838],[3112.0,6.4267352],[3112.1,4.41311829],[3112.6,3.21278937]]]
["bitfinex","ETHUSD",1768176357307,[[3110.8,0.00970292],[3110.7,3.21470938],[3110.6,0.00970292],[3110.5,3.21490998],[3110.4,0.00970292]],[[3111.8,0.00080496],[3111.9,0.04016838],[3112.0,6.4267352],[3112.1,4.41311829],[3112.6,3.21278937]]]
["bitfinex","ETHUSD",1768176357503,[[3110.8,0.00970292],[3110.6,3.22446671],[3110.5,3.21490998],[3110.4,0.00970292],[3020.6,0.017]],[[3111.8,0.00080496],[3111.9,0.04016838],[3112.0,6.4267352],[3112.1,4.41311829],[3112.6,3.21278937]]]
["bitfinex","ETHUSD",1768176357706,[[3110.8,0.00970292],[3110.6,3.22446671],[3110.4,3.22470653],[3109.2,0.22050764],[3109.1,1.67833426]],[[3111.8,0.00080496],[3111.9,0.04016838],[3112.0,6.4267352],[3112.1,4.41311829],[3112.6,3.21278937]]]
["bitfinex","ETHUSD",1768176358009,[[3110.8,0.00970292],[3110.7,3.21464638],[3110.6,0.00970292],[3110.4,0.00970292],[3109.8,3.48483336]],[[3111.8,0.00080496],[3111.9,0.04016838],[3112.0,6.4267352],[3112.1,1.19982518],[3112.6,3.21278937]]]
["bitfinex","ETHUSD",1768176358389,[[3110.8,0.00970292],[3110.6,3.2244721],[3110.5,3.21489962],[3110.4,0.00970292],[3109.8,3.48483336]],[[3111.8,6.42795322],[3111.9,0.04016838],[3112.1,1.19982518],[3112.2,3.2131981],[3112.6,3.21278937]]]
["bitfinex","ETHUSD",1768176358574,[[3110.8,0.00970292],[3110.7,3.21470632],[3110.6,0.00970292],[3110.5,3.21489962],[3110.4,0.00970292]],[[3111.7,0.64681216],[3111.8,6.42795322],[3112.0,0.04016709],[3112.1,1.19982518],[3112.2,3.2131981]]]
["bitfinex","ETHUSD",1768176358775,[[3110.8,0.00970292],[3110.6,3.22448668],[3110.4,3.22469671],[3109.2,0.22050764],[3109.1,1.67833426]],[[3111.7,0.64681216],[3111.8,6.42795322],[3112.1,1.19982518],[3112.2,3.2131981],[3116.4,0.012]]]
["bitfinex","ETHUSD",1768176359086,[[3110.8,0.00970292],[3110.6,3.22448668],[3110.4,3.22469671],[3109.8,0.26922548],[3109.3,3.21695341]],[[3111.7,0.64681216],[3111.8,6.42795322],[3112.1,1.19982518],[3112.2,3.2131981],[3116.4,0.012]]]
["bitfinex","ETHUSD",1768176359801,[[3110.8,0.00970292],[3110.6,3.22448668],[3110.4,3.22469671],[3109.8,0.26922548],[3109.3,3.21695341]],[[3111.7,0.64681216],[3111.8,6.42795322],[3112.1,0.94882518],[3112.2,3.2131981],[3116.4,0.012]]]
["bitfinex","ETHUSD",1768176360111,[[3111.0,0.00970292],[3110.9,0.251],[3110.8,3.22426768],[3110.7,0.9937682],[3110.6,0.00970292]],[[3111.7,0.64681216],[3111.8,0.00080496],[3112.5,0.94882518],[3113.1,3.21226627],[3113.6,3.39570292]]]
["bitfinex","ETHUSD",1768176360409,[[3110.9,0.251],[3110.8,0.00970292],[3110.6,0.00970292],[3110.4,3.22464381],[3110.3,1.66294679]],[[3111.8,0.00080496],[3112.1,6.42660142],[3112.2,0.94882518],[3112.4,0.29116193],[3112.5,3.21289274]]]
["bitfinex","ETHUSD",1768176360704,[[3110.9,0.251],[3110.8,0.00970292],[3110.6,3.22445321],[3110.4,3.22464381],[3110.3,1.66294679]],[[3111.8,0.00080496],[3112.0,0.04016709],[3112.1,9.63993849],[3112.2,0.94882518],[3112.4,0.251]]]
["bitfinex","ETHUSD",1768176360906,[[3110.9,0.251],[3110.8,0.00970292],[3110.7,3.21470032],[3110.6,0.00970292],[3110.5,3.21489884]],[[3111.8,0.00080496],[3112.0,0.04016709],[3112.1,6.42660142],[3112.2,0.94882518],[3112.3,3.21312981]]]
["bitfinex","ETHUSD",1768176361107,[[3110.9,0.251],[3110.8,3.22430037],[3110.6,3.22449889],[3109.9,3.21550684],[3109.3,1.65858639]],[[3111.8,0.00080496],[3112.0,0.04016709],[3112.1,6.42660142],[3112.2,0.94882518],[3112.3,3.21312981]]]
["bitfinex","ETHUSD",1768176361276,[[3110.9,0.251],[3110.8,3.22428908],[3110.6,3.22449889],[3109.9,3.21550684],[3109.3,1.65858639]],[[3111.8,0.00080496],[3112.0,0.04016709],[3112.1,6.42660142],[3112.2,0.94882518],[3112.3,3.21312981]]]
["bitfinex","ETHUSD",1768176361477,[[3111.1,0.002],[3110.9,0.251],[3110.8,3.22428908],[3110.6,3.22449889],[3110.3,4.87803987]],[[3111.8,0.00080496],[3112.0,0.04016709],[3112.1,6.42660142],[3112.2,0.94882518],[3112.3,3.21312981]]]
["bitfinex","ETHUSD",1768176361772,[[3111.1,0.002],[3111.0,0.00970292],[3110.9,0.251],[3110.8,0.00970292],[3110.6,1.00347112]],[[3111.5,0.001],[3111.8,0.00080496],[3112.1,0.0401658],[3112.2,0.94882518],[3113.6,3.39570292]]]
["bitfinex","ETHUSD",1768176362127,[[3111.4,0.00970292],[3111.2,0.00970292],[3111.1,0.9957682],[3111.0,0.00970292],[3110.9,6.67999868]],[[3111.8,0.00080496],[3112.2,3.21316889],[3112.4,3.21302918],[3112.6,1.19982518],[3112.7,3.21347603]]]
["bitfinex","ETHUSD",1768176362345,[[3111.4,0.00970292],[3111.2,0.00970292],[3111.1,0.9957682],[3111.0,0.00970292],[3110.9,6.67999868]],[[3111.8,0.00080496],[3112.3,3.21311738],[3112.5,3.21293637],[3112.6,1.19982518],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176362505,[[3111.4,0.00970292],[3111.3,3.21404301],[3111.2,0.00970292],[3111.1,4.2100085],[3111.0,0.00970292]],[[3111.8,0.00080496],[3112.5,6.42585603],[3112.6,1.19982518],[3112.7,0.00080672],[3114.9,1.67839534]]]
["bitfinex","ETHUSD",1768176362692,[[3111.2,0.00970292],[3111.1,0.002],[3111.0,0.00970292],[3110.8,0.01170292],[3110.7,0.9937682]],[[3111.8,0.00080496],[3112.5,9.67893633],[3112.6,0.94882518],[3112.7,0.25180672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176363013,[[3111.1,0.002],[3110.9,3.46543277],[3110.8,0.01170292],[3110.7,3.21470257],[3110.4,3.22470253]],[[3111.8,0.00080496],[3112.3,0.94882518],[3112.5,9.63877569],[3112.7,3.46452736],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176363212,[[3111.1,0.002],[3110.9,0.251],[3110.8,0.01170292],[3110.7,3.21470257],[3110.4,0.00970292]],[[3111.8,0.00080496],[3112.2,0.04016451],[3112.3,0.94882518],[3112.5,9.63877569],[3112.7,3.46452736]]]
["bitfinex","ETHUSD",1768176363423,[[3111.1,0.002],[3110.9,3.46544759],[3110.8,0.01170292],[3110.7,3.21470257],[3110.4,0.00970292]],[[3111.8,0.00080496],[3112.2,0.04016451],[3112.3,0.94882518],[3112.5,9.63877569],[3112.7,3.46452736]]]
["bitfinex","ETHUSD",1768176363733,[[3111.1,0.002],[3111.0,3.21439918],[3110.9,0.251],[3110.8,3.22629909],[3110.5,3.21489573]],[[3111.8,0.00080496],[3112.2,0.04016451],[3112.3,0.94882518],[3112.5,9.63877569],[3112.7,0.25180672]]]
["bitfinex","ETHUSD",1768176364637,[[3111.1,0.01170292],[3111.0,6.42880102],[3110.9,1.20157281],[3110.8,0.01170292],[3110.4,3.22466986]],[[3111.8,0.00080496],[3112.3,3.21311988],[3112.5,3.21285149],[3112.7,0.92197924],[3113.5,3.37187715]]]
["bitfinex","ETHUSD",1768176364842,[[3111.4,0.00970292],[3111.2,0.00970292],[3111.1,0.95257281],[3111.0,6.42880102],[3110.9,0.251]],[[3111.8,0.00080496],[3112.7,0.92197924],[3112.8,3.21340353],[3112.9,0.251],[3113.5,3.37187715]]]
["bitfinex","ETHUSD",1768176365049,[[3111.4,0.00970292],[3111.2,0.00970292],[3111.1,0.95257281],[3111.0,6.42880102],[3110.9,0.251]],[[3111.8,0.00080496],[3112.7,0.92197924],[3112.8,3.21340353],[3112.9,0.251],[3113.1,0.0401529]]]
["bitfinex","ETHUSD",1768176365742,[[3111.4,0.00970292],[3111.2,0.00970292],[3111.1,0.95257281],[3111.0,6.42880102],[3110.9,0.251]],[[3111.8,0.00080496],[3112.3,3.2131095],[3112.7,0.92197924],[3112.8,3.21340353],[3112.9,0.251]]]
["bitfinex","ETHUSD",1768176365901,[[3111.4,0.00970292],[3111.2,0.00970292],[3111.1,0.95257281],[3111.0,6.42880102],[3110.9,0.251]],[[3111.8,0.00080496],[3112.3,3.2131095],[3112.4,3.21295556],[3112.7,0.92197924],[3112.8,3.21340353]]]
["bitfinex","ETHUSD",1768176366296,[[3111.2,0.00970292],[3111.1,0.002],[3111.0,3.21440051],[3110.9,0.251],[3110.8,3.22623927]],[[3111.8,0.00080496],[3112.2,3.21317195],[3112.4,0.92117252],[3112.5,3.21291537],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176366501,[[3111.2,0.00970292],[3111.1,0.002],[3110.9,3.46549659],[3110.8,0.01170292],[3109.5,1.69391389]],[[3111.8,0.00080496],[3112.2,6.4263439],[3112.3,0.04016322],[3112.4,4.13415349],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176366714,[[3111.2,0.00970292],[3111.1,0.002],[3111.0,3.22404645],[3110.9,0.251],[3110.8,3.22624335]],[[3111.8,0.00080496],[3112.2,6.4263439],[3112.3,0.04016322],[3112.4,4.13415349],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176366917,[[3111.2,0.00970292],[3111.1,0.002],[3111.0,3.22404645],[3110.9,3.46550326],[3110.8,0.01170292]],[[3111.8,0.00080496],[3112.2,6.4263439],[3112.3,0.04016322],[3112.4,0.92117252],[3112.6,3.2128198]]]
["bitfinex","ETHUSD",1768176367331,[[3111.2,0.33327786],[3111.1,3.21626603],[3111.0,0.00970292],[3110.9,3.46550326],[3110.8,0.01170292]],[[3111.8,0.00080496],[3112.2,6.4263439],[3112.3,0.04016322],[3112.4,0.92117252],[3112.6,3.2128198]]]
["bitfinex","ETHUSD",1768176367732,[[3111.2,0.33327786],[3111.1,3.21626603],[3111.0,0.00970292],[3110.9,3.46550326],[3110.8,0.01170292]],[[3111.8,0.00080496],[3112.2,3.21317195],[3112.3,3.2532564],[3112.4,0.92117252],[3112.6,3.2128198]]]
["bitfinex","ETHUSD",1768176368040,[[3111.2,3.54746671],[3111.1,0.002],[3111.0,3.22408917],[3110.9,0.251],[3110.8,0.01170292]],[[3111.8,0.00080496],[3112.2,3.21317195],[3112.3,3.2532564],[3112.4,0.92117252],[3112.6,3.2128198]]]
["bitfinex","ETHUSD",1768176368247,[[3111.2,3.54746671],[3111.1,3.21626251],[3111.0,0.00970292],[3110.9,0.251],[3110.8,0.01170292]],[[3111.8,0.00080496],[3112.2,3.21317195],[3112.3,3.2532564],[3112.4,0.92117252]]]
["bitfinex","ETHUSD",1768176368248,[[3111.2,3.54746671],[3111.1,3.21626251],[3111.0,0.00970292],[3110.9,0.251],[3110.8,0.01170292]],[[3111.8,0.00080496],[3112.2,3.21317195],[3112.3,0.04016322],[3112.4,4.13419599],[3112.7,3.21347317]]]
["bitfinex","ETHUSD",1768176368452,[[3111.2,3.54746671],[3111.1,3.21626251],[3111.0,0.00970292],[3110.9,0.251],[3110.8,3.84170292]],[[3111.8,0.00080496],[3112.2,3.21317195],[3112.4,4.13419599],[3112.7,3.21347317],[3113.2,9.68217157]]]
["bitfinex","ETHUSD",1768176368742,[[3111.2,3.54746671],[3111.1,0.002],[3111.0,0.00970292],[3110.9,0.251],[3110.8,3.84170292]],[[3111.8,0.00080496],[3112.3,3.21305786],[3112.4,4.13419599],[3112.7,3.21347317],[3113.2,9.68217157]]]
["bitfinex","ETHUSD",1768176368926,[[3111.2,3.54743561],[3111.1,0.002],[3111.0,3.22407004],[3110.9,0.251],[3110.8,3.84170292]],[[3111.8,0.00080496],[3112.3,6.42611572],[3112.4,0.92117252],[3112.7,3.21347317],[3113.0,3.21238449]]]
["bitfinex","ETHUSD",1768176369134,[[3111.2,3.54743561],[3111.1,3.21628154],[3111.0,0.00970292],[3110.9,0.251],[3110.8,3.84170292]],[[3111.8,0.00080496],[3112.3,3.21305786],[3112.4,4.13414143],[3112.7,3.21347317],[3113.0,3.21238449]]]
["bitfinex","ETHUSD",1768176369441,[[3111.2,0.33327786],[3111.1,0.002],[3111.0,3.22406854],[3110.9,0.251],[3110.8,3.84170292]],[[3111.8,0.00080496],[3112.2,0.04016451],[3112.3,3.21305786],[3112.4,0.92117252],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176369937,[[3111.2,3.54743573],[3111.1,3.21620377],[3111.0,0.00970292],[3110.9,0.251],[3110.8,3.84170292]],[[3111.8,0.00080496],[3112.3,3.21305786],[3112.4,0.92117252],[3112.7,0.00080672],[3112.8,0.040996]]]
["bitfinex","ETHUSD",1768176370109,[[3111.3,0.67636395],[3111.2,3.54743573],[3111.1,3.21620377],[3111.0,0.00970292],[3110.9,0.251]],[[3111.8,0.00080496],[3112.3,3.21305786],[3112.4,0.92117252],[3112.7,0.00080672],[3112.8,0.040996]]]
["bitfinex","ETHUSD",1768176370310,[[3111.3,0.67636395],[3111.2,3.54743573],[3111.1,3.21629387],[3111.0,0.00970292],[3110.9,0.251]],[[3111.8,0.00080496],[3112.2,0.04016451],[3112.3,3.21305786],[3112.4,4.1341617],[3112.7,3.21353337]]]
["bitfinex","ETHUSD",1768176370509,[[3111.3,0.67636395],[3111.2,3.54743573],[3111.1,3.21629387],[3111.0,0.00970292],[3110.9,0.251]],[[3111.8,0.00080496],[3112.3,3.21305786],[3112.4,4.1341617],[3112.7,3.21353337],[3203.5,0.02677559]]]
["bitfinex","ETHUSD",1768176370811,[[3111.3,0.67636395],[3111.2,3.54743573],[3111.1,3.21629387],[3111.0,0.00970292],[3110.9,0.251]],[[3111.8,0.00080496],[3112.3,3.21305786],[3112.4,4.1341617],[3112.7,3.21353337],[3115.2,0.00970292]]]
["bitfinex","ETHUSD",1768176371010,[[3111.4,3.21398727],[3111.3,0.67636395],[3111.2,3.54743573],[3111.1,0.002],[3111.0,0.00970292]],[[3111.8,0.00080496],[3112.3,3.21305786],[3112.4,0.92117252],[3112.5,3.21285285],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176371207,[[3111.4,1.20999659],[3111.3,7.10452924],[3111.2,0.33327786],[3111.1,0.002],[3111.0,0.00970292]],[[3112.6,3.21285047],[3112.7,0.90999402],[3113.7,0.66830985],[3113.8,3.21156323],[3113.9,0.00970292]]]
["bitfinex","ETHUSD",1768176371421,[[3111.8,0.00970292],[3111.6,0.00970292],[3111.4,1.21080163],[3111.3,7.10452924],[3111.2,0.33327786]],[[3112.7,3.21349845],[3112.8,3.21344706],[3113.0,0.9091873],[3113.2,3.21215603],[3113.4,0.251]]]
["bitfinex","ETHUSD",1768176371709,[[3111.9,0.251],[3111.4,0.01050796],[3111.3,3.89043867],[3111.2,3.54745104],[3111.1,0.95129367]],[[3112.7,3.21349845],[3112.8,3.21344706],[3113.4,0.251]]]
["bitfinex","ETHUSD",1768176371710,[[3111.9,0.251],[3111.4,0.01050796],[3111.3,3.89043867],[3111.2,3.54745104],[3111.1,0.95129367]],[[3112.6,0.94934665],[3112.7,6.42619018],[3112.8,0.00083923],[3113.4,0.251],[3114.2,0.00970292]]]
["bitfinex","ETHUSD",1768176371914,[[3111.4,0.25180504],[3111.2,0.32357494],[3111.1,0.002],[3110.8,1.22051915],[3110.6,0.00970292]],[[3112.4,0.9091873],[3112.5,0.73755368],[3112.6,0.04015935],[3112.7,9.63888191],[3112.8,0.25183923]]]
["bitfinex","ETHUSD",1768176372122,[[3111.4,0.00080504],[3111.1,0.002],[3110.8,0.96099659],[3110.6,0.00970292],[3107.3,0.2304]],[[3112.3,0.94935052],[3112.5,0.73755368],[3112.7,12.85157364],[3112.8,0.25183923],[3113.0,3.21237236]]]
["bitfinex","ETHUSD",1768176372322,[[3111.4,0.00080504],[3111.1,0.002],[3110.8,0.002],[3110.7,3.2146883],[3110.6,3.22451567]],[[3112.3,0.94935052],[3112.5,0.73755368],[3112.7,16.06426537],[3112.8,0.25183923],[3113.3,3.386]]]
["bitfinex","ETHUSD",1768176372544,[[3111.1,0.002],[3110.8,0.002],[3110.4,0.94929367],[3109.8,3.83970292],[3109.7,0.002]],[[3112.1,0.9091873],[3112.2,0.251],[3112.3,0.04016322],[3112.5,0.73755368],[3112.7,16.06426537]]]
["bitfinex","ETHUSD",1768176372845,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.6,3.21479658],[3110.4,3.2150006]],[[3112.2,0.251],[3112.5,0.73755368],[3112.7,16.06426537]]]
["bitfinex","ETHUSD",1768176372846,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.6,3.21479658],[3110.4,3.2150006]],[[3111.8,0.90999234],[3112.0,0.04016709],[3112.2,0.251],[3112.5,0.73755368],[3112.7,16.06426537]]]
["bitfinex","ETHUSD",1768176373042,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.6,3.21479658],[3110.4,3.2150006]],[[3111.8,0.90999234],[3112.0,0.04016709],[3112.2,0.251],[3112.5,0.73755368],[3112.7,16.23197927]]]
["bitfinex","ETHUSD",1768176373249,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.6,3.21479658],[3110.4,3.2150006]],[[3111.7,3.21367741],[3111.8,0.90999234],[3112.0,0.04016709],[3112.2,0.251],[3112.5,3.95045597]]]
["bitfinex","ETHUSD",1768176373458,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.6,3.21479658],[3110.4,3.2150006]],[[3111.7,3.62604438],[3111.8,0.90999234],[3112.0,0.04016709],[3112.1,3.2133],[3112.2,0.251]]]
["bitfinex","ETHUSD",1768176373672,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.5,3.21487567],[3110.3,3.21509737]],[[3111.7,3.62604438],[3111.8,0.90999234],[3112.0,3.25355876],[3112.2,0.251],[3116.4,14.02328887]]]
["bitfinex","ETHUSD",1768176373944,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.6,3.21474692],[3110.4,3.2149958]],[[3111.7,3.62604438],[3111.8,0.90999234],[3112.2,3.46423265],[3114.1,1.67070633],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176374245,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.251],[3110.6,3.21474628],[3110.4,3.21495029]],[[3111.7,3.62604438],[3111.8,4.12359013],[3112.1,0.0401658],[3112.2,3.46423265],[3114.1,1.67070633]]]
["bitfinex","ETHUSD",1768176374545,[[3111.1,0.002],[3110.8,0.002],[3110.2,0.00080432],[3109.9,0.94929367],[3109.8,3.83]],[[3111.7,0.9091873],[3111.8,0.00080504],[3112.5,0.73755368],[3112.7,0.16852062],[3113.2,3.39570292]]]
["bitfinex","ETHUSD",1768176374726,[[3110.8,0.002],[3110.2,0.00080432],[3110.1,3.46628731],[3109.9,0.94929367],[3109.8,3.83]],[[3111.7,0.9091873],[3111.8,9.89259775],[3111.9,3.21349901],[3112.3,3.21306718],[3112.4,0.04986485]]]
["bitfinex","ETHUSD",1768176374920,[[3110.8,0.002],[3110.2,0.00080432],[3110.1,0.251],[3109.9,0.94929367],[3109.8,3.83]],[[3111.7,0.9091873],[3111.8,9.89259775],[3111.9,3.21349901],[3112.3,3.21306718],[3112.4,0.00970292]]]
["bitfinex","ETHUSD",1768176375245,[[3110.2,0.00080432],[3110.1,0.251],[3109.5,1.22051915],[3109.4,0.002],[3109.1,3.83]],[[3111.4,0.9091873],[3111.5,0.001],[3111.6,9.64134207],[3111.8,3.46537917],[3112.3,3.21306718]]]
["bitfinex","ETHUSD",1768176375542,[[3111.0,0.002],[3110.2,0.00080432],[3110.1,3.46632774],[3109.9,3.21553364],[3109.7,0.002]],[[3111.4,0.9091873],[3111.5,0.001],[3111.6,6.42756138],[3111.7,3.21370704],[3111.8,0.25180504]]]
["bitfinex","ETHUSD",1768176375747,[[3110.2,0.00080432],[3110.1,3.46632774],[3109.9,3.21553364],[3109.8,0.95129367],[3109.7,0.002]],[[3111.4,0.9091873],[3111.5,0.001],[3111.6,6.42756138],[3111.7,3.21370704],[3111.8,0.25180504]]]
["bitfinex","ETHUSD",1768176375943,[[3110.2,0.34751753],[3110.1,3.46632774],[3109.9,3.21553364],[3109.8,0.95129367],[3109.7,0.002]],[[3111.4,0.9091873],[3111.5,0.001],[3111.6,6.42756138],[3111.7,3.21370704],[3111.8,0.25180504]]]
["bitfinex","ETHUSD",1768176376243,[[3110.2,0.34751753],[3110.1,3.46632774],[3109.8,0.95129367],[3109.7,3.21771404],[3109.5,0.27122548]],[[3111.4,0.9091873],[3111.5,0.001],[3111.6,6.42756138],[3111.8,3.46542051],[3112.6,3.22249465]]]
["bitfinex","ETHUSD",1768176376428,[[3110.2,0.34751753],[3110.1,3.46632774],[3109.8,0.96099659],[3109.7,3.21771404],[3109.5,0.27122548]],[[3111.4,0.9091873],[3111.5,0.001],[3111.6,6.42756138],[3111.8,3.46542051],[3112.6,3.39570292]]]
["bitfinex","ETHUSD",1768176376635,[[3110.2,0.34751753],[3110.1,6.68165843],[3109.8,0.96099659],[3109.7,3.21771404],[3109.5,0.27122548]],[[3111.4,0.9091873],[3111.5,0.001],[3111.6,6.42756138],[3111.8,3.46542051],[3112.6,6.60848302]]]
["bitfinex","ETHUSD",1768176376841,[[3110.2,0.34751753],[3110.1,6.68165843],[3109.8,0.96099659],[3109.7,3.21771404],[3109.5,0.27122548]],[[3111.5,0.001],[3111.6,6.42756138],[3111.7,0.251],[3111.8,4.12360781],[3112.6,6.60848302]]]
["bitfinex","ETHUSD",1768176377044,[[3110.2,1.2968112],[3110.1,6.68165843],[3109.8,0.01170292],[3109.7,0.002],[3109.5,3.48710758]],[[3111.5,0.001],[3111.6,3.21378069],[3111.7,3.21369008],[3111.8,0.90999234],[3112.0,3.21339567]]]
["bitfinex","ETHUSD",1768176377238,[[3110.3,3.21512394],[3110.2,4.51194953],[3110.1,0.251],[3109.9,3.21548336],[3109.8,0.01170292]],[[3111.5,0.001],[3111.7,3.21369008],[3111.8,0.90999234],[3112.0,3.21339567]]]
["bitfinex","ETHUSD",1768176377239,[[3110.3,3.21512394],[3110.2,4.51194953],[3110.1,0.251],[3109.9,3.21548336],[3109.8,0.01170292]],[[3111.5,0.001],[3111.7,6.42738016],[3111.8,0.90999234],[3112.0,3.21339567],[3112.4,3.21300416]]]
["bitfinex","ETHUSD",1768176377439,[[3110.3,7.37954155],[3110.2,0.34751753],[3110.1,0.251],[3110.0,3.22508772],[3109.8,0.01170292]],[[3111.5,0.001],[3111.7,6.42738016],[3111.8,0.90999234],[3112.0,3.21339567]]]
["bitfinex","ETHUSD",1768176377440,[[3110.3,7.37954155],[3110.2,0.34751753],[3110.1,0.251],[3110.0,3.22508772],[3109.8,0.01170292]],[[3111.5,0.001],[3111.7,3.21369008],[3111.8,4.12358887],[3112.0,0.251],[3112.2,3.21321589]]]
["bitfinex","ETHUSD",1768176377623,[[3110.4,1.72199958],[3110.3,6.43024788],[3110.2,0.34751753],[3110.1,0.251],[3110.0,3.22508772]],[[3111.5,0.001],[3111.7,3.21369008],[3111.8,0.90999234],[3112.0,0.251],[3112.1,3.21333696]]]
["bitfinex","ETHUSD",1768176377942,[[3110.4,1.72199958],[3110.3,6.43024788],[3110.2,0.34751753],[3110.1,0.251],[3110.0,3.22508772]],[[3111.5,0.001],[3111.7,3.21369008],[3111.8,0.00080504],[3111.9,0.04016838],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176378148,[[3110.4,1.72199958],[3110.3,6.43024788],[3110.2,0.34751753],[3110.1,0.251],[3110.0,3.22508772]],[[3111.5,0.001],[3111.7,3.21369008],[3111.8,3.21440152],[3111.9,0.04016838],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176378447,[[3110.5,0.94929367],[3110.4,0.77270591],[3110.3,6.43024788],[3110.2,0.34751753],[3110.1,0.251]],[[3111.5,0.001],[3111.7,3.21369008],[3111.8,3.21440152],[3111.9,0.04016838],[3118.9,18.3712828]]]
["bitfinex","ETHUSD",1768176378646,[[3110.5,0.94929367],[3110.4,0.78240883],[3110.3,6.43024788],[3110.2,0.35722045],[3110.1,3.46629963]],[[3111.5,0.001],[3111.7,3.21369008],[3111.8,0.00080504],[3111.9,3.21349756],[3112.3,3.21311848]]]
["bitfinex","ETHUSD",1768176378852,[[3110.7,0.94929367],[3110.6,0.25952256],[3110.4,0.78240883],[3110.3,9.64537182],[3110.2,0.35722045]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,3.2133839],[3112.1,0.0401658],[3112.5,3.95040944]]]
["bitfinex","ETHUSD",1768176379037,[[3110.8,1.20029367],[3110.6,0.25952256],[3110.4,0.78240883],[3110.3,9.64537182],[3110.2,0.35722045]],[[3111.5,0.001],[3111.8,0.00080504],[3112.3,3.21308354],[3112.4,0.04016193],[3112.5,0.73755368]]]
["bitfinex","ETHUSD",1768176379214,[[3110.8,0.251],[3110.6,3.47425187],[3110.4,4.9466356],[3110.2,0.35722045],[3110.1,3.21525644]],[[3111.5,0.001],[3111.8,0.00080504],[3112.1,3.21326435],[3112.2,3.25336721],[3112.3,0.9091873]]]
["bitfinex","ETHUSD",1768176379410,[[3110.8,0.62352519],[3110.6,3.47425187],[3110.4,4.9466356],[3110.2,0.35722045],[3110.1,3.21525644]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,0.04016709],[3112.1,9.63979305],[3112.3,0.9091873]]]
["bitfinex","ETHUSD",1768176379609,[[3110.8,0.62352519],[3110.6,3.47425187],[3110.4,4.9466356],[3110.3,3.83],[3110.2,0.35722045]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,0.04016709],[3112.1,9.63979305],[3112.3,0.9091873]]]
["bitfinex","ETHUSD",1768176380271,[[3110.8,0.37252519],[3110.4,1.72199958],[3110.3,3.83],[3110.2,0.35722045],[3109.8,3.22728157]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,0.04016709],[3112.1,9.63979305]]]
["bitfinex","ETHUSD",1768176380272,[[3110.8,0.37252519],[3110.4,1.72199958],[3110.3,3.83],[3110.2,0.35722045],[3109.8,3.22728157]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,0.94935439],[3112.1,9.63979305],[3112.4,3.2130005]]]
["bitfinex","ETHUSD",1768176380418,[[3110.5,0.251],[3110.4,0.77270591],[3110.3,3.83],[3110.2,3.21596987],[3110.0,0.95899659]],[[3111.5,0.001],[3111.7,0.9091873],[3111.8,0.04097471],[3112.1,12.8530574],[3112.4,3.2130005]]]
["bitfinex","ETHUSD",1768176380618,[[3110.5,0.251],[3110.4,0.77270591],[3110.3,7.0450688],[3110.2,0.00080432],[3110.1,3.21525317]],[[3111.5,0.001],[3111.7,0.9091873],[3111.8,0.04097471],[3111.9,0.251],[3112.1,12.8530574]]]
["bitfinex","ETHUSD",1768176380857,[[3110.5,0.251],[3110.4,3.98767242],[3110.3,7.04511456],[3110.2,0.00080432],[3109.9,3.21549239]],[[3111.5,0.001],[3111.7,0.9091873],[3111.8,0.00080504],[3112.0,0.04016709],[3112.1,9.63979305]]]
["bitfinex","ETHUSD",1768176381153,[[3110.5,0.251],[3110.4,3.98769276],[3110.3,3.83],[3110.2,3.21602501],[3109.8,3.22731216]],[[3111.5,0.001],[3111.7,0.94935826],[3111.8,0.25180504],[3112.1,9.63979305],[3112.7,3.21349851]]]
["bitfinex","ETHUSD",1768176381321,[[3110.5,0.251],[3110.4,3.98769276],[3110.3,7.04512194],[3110.2,0.00080432],[3109.9,3.21549977]],[[3111.5,0.001],[3111.7,0.9091873],[3111.8,0.25180504],[3112.0,0.04016709],[3112.1,9.63979305]]]
["bitfinex","ETHUSD",1768176381519,[[3110.5,0.251],[3110.4,3.987668],[3110.3,7.04512194],[3110.2,0.00080432],[3109.9,3.21549977]],[[3111.5,0.001],[3111.6,6.42756138],[3111.7,0.9091873],[3111.8,0.25180504],[3112.0,3.25356234]]]
["bitfinex","ETHUSD",1768176381758,[[3110.5,0.251],[3110.4,3.987668],[3110.3,3.83],[3110.2,3.21601185],[3109.9,3.21549977]],[[3111.5,0.001],[3111.6,6.42756138],[3111.7,0.9091873],[3111.8,0.25180504],[3112.0,3.21339525]]]
["bitfinex","ETHUSD",1768176382055,[[3110.5,0.251],[3110.4,0.77270591],[3110.3,3.83],[3110.2,0.00080432],[3109.8,3.22727081]],[[3111.5,0.001],[3111.6,6.46773363],[3111.7,0.9091873],[3111.8,3.46542318],[3112.2,3.21321272]]]
["bitfinex","ETHUSD",1768176382722,[[3110.5,0.251],[3110.4,3.98772047],[3110.3,3.83],[3110.2,0.00080432],[3109.9,3.21551498]],[[3111.5,0.001],[3111.6,6.42756138],[3111.7,0.9091873],[3111.8,3.46542318],[3112.2,3.21321272]]]
["bitfinex","ETHUSD",1768176382723,[[3110.5,0.251],[3110.4,3.98772047],[3110.3,3.83],[3110.2,0.00080432],[3109.9,3.21551498]],[[3111.5,0.001],[3111.6,6.42756138],[3111.7,0.9091873],[3111.8,0.25180504],[3112.0,3.21344678]]]
["bitfinex","ETHUSD",1768176382920,[[3110.5,3.46589845],[3110.4,0.77270591],[3110.3,3.21512272],[3110.2,0.00080432],[3109.9,3.21551498]],[[3111.5,0.001],[3111.6,6.42756138],[3111.7,0.9091873],[3111.8,0.25180504],[3112.0,3.21344678]]]
["bitfinex","ETHUSD",1768176383222,[[3110.5,3.46589845],[3110.4,3.98770219],[3110.2,0.00080432],[3110.0,4.17439761],[3109.6,7.04580331]],[[3111.5,0.001],[3111.6,3.21378069],[3111.7,0.9091873],[3111.8,0.00080504],[3112.2,3.21323262]]]
["bitfinex","ETHUSD",1768176383418,[[3110.5,3.46589845],[3110.4,3.98770219],[3110.3,0.94929367],[3110.2,0.00080432],[3110.0,3.22510394]],[[3111.5,0.001],[3111.6,3.21378069],[3111.8,0.00080504],[3112.1,0.9091873],[3112.2,3.21323262]]]
["bitfinex","ETHUSD",1768176383634,[[3110.5,6.68081566],[3110.4,0.77270591],[3110.3,0.94929367],[3110.2,0.00080432],[3110.1,3.21530893]],[[3111.5,0.001],[3111.6,3.21378069],[3111.8,3.21441306],[3112.0,0.251],[3112.1,0.9091873]]]
["bitfinex","ETHUSD",1768176383918,[[3110.5,3.46589845],[3110.4,3.9877182],[3110.3,0.94929367],[3110.2,0.01050724],[3110.1,3.21530893]],[[3111.5,0.001],[3111.6,3.21378069],[3111.8,3.21441306],[3112.0,0.251],[3112.1,0.9091873]]]
["bitfinex","ETHUSD",1768176384116,[[3110.6,0.74536167],[3110.5,3.46589845],[3110.4,3.21501229],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.5,0.001],[3111.6,3.21378069],[3111.8,3.21441306],[3112.0,0.251],[3112.1,0.9091873]]]
["bitfinex","ETHUSD",1768176384348,[[3110.6,0.74536167],[3110.5,3.46589845],[3110.4,3.21501229],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.5,0.001],[3111.6,3.21378069],[3111.8,3.2144094],[3112.0,0.251],[3112.1,4.12247341]]]
["bitfinex","ETHUSD",1768176385266,[[3110.6,0.74536167],[3110.5,3.46589845],[3110.4,3.21501229],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.5,0.001],[3111.6,3.21378069],[3111.8,3.2144094],[3111.9,0.04016838],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176385435,[[3110.6,0.74536167],[3110.5,3.46589845],[3110.4,3.21501229],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.5,0.001],[3111.6,3.21378069],[3111.8,3.2144094],[3112.0,0.251],[3201.0,0.0218297]]]
["bitfinex","ETHUSD",1768176385638,[[3110.6,3.96015592],[3110.5,0.251],[3110.4,3.21501229],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,6.6777352],[3201.0,0.0218297],[3201.1,0.0274938]]]
["bitfinex","ETHUSD",1768176385838,[[3110.6,3.96015592],[3110.5,0.251],[3110.4,3.21501229],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,6.6777352],[3120.0,20.093515],[3201.0,0.0218297]]]
["bitfinex","ETHUSD",1768176386366,[[3110.6,3.96015592],[3110.5,0.251],[3110.3,0.94929367],[3110.2,0.01050724],[3109.8,3.22729779]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,6.4267352],[3112.1,0.9091873],[3114.6,9.09203688]]]
["bitfinex","ETHUSD",1768176386567,[[3110.6,3.21479425],[3110.5,0.251],[3110.3,0.94929367],[3110.2,0.01050724],[3109.8,3.22729779]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,6.6777352],[3112.1,0.9091873],[3114.3,1.62700447]]]
["bitfinex","ETHUSD",1768176386722,[[3110.6,3.21479425],[3110.5,0.251],[3110.3,0.94929367],[3110.2,0.01050724],[3109.8,3.22729779]],[[3111.5,0.001],[3111.8,0.00080504],[3112.0,6.6777352],[3112.1,0.9091873],[3112.2,3.21319846]]]
["bitfinex","ETHUSD",1768176387162,[[3110.6,3.21479425],[3110.5,0.251],[3110.3,0.94929367],[3110.2,3.22570191],[3109.8,3.22729779]],[[3111.5,0.001],[3111.8,0.00080504],[3111.9,0.9091873],[3112.0,6.6777352],[3112.2,3.21319846]]]
["bitfinex","ETHUSD",1768176387465,[[3110.8,0.002],[3110.6,3.21479425],[3110.5,0.251],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.5,0.001],[3111.8,0.00080504],[3111.9,0.9091873],[3112.0,6.6777352],[3112.1,3.21332838]]]
["bitfinex","ETHUSD",1768176387667,[[3110.8,0.002],[3110.6,3.21479425],[3110.5,3.46590707],[3110.3,0.94929367],[3110.2,0.01050724]],[[3111.2,0.001],[3111.5,0.001],[3111.8,6.4279533],[3111.9,0.9091873],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176387963,[[3110.8,0.002],[3110.6,6.42960811],[3110.5,0.251],[3110.3,4.16436921],[3110.2,0.01050724]],[[3111.5,0.001],[3111.8,3.21437917],[3111.9,0.9091873],[3112.0,3.21338337],[3112.3,3.21310761]]]
["bitfinex","ETHUSD",1768176388126,[[3110.8,0.002],[3110.6,6.42960811],[3110.5,0.251],[3110.4,3.2246941],[3110.3,0.94929367]],[[3111.5,0.001],[3111.8,0.00080504],[3111.9,4.12270916],[3112.1,3.21329905],[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176388327,[[3110.8,0.002],[3110.6,6.42960811],[3110.5,1.20029367],[3110.4,3.2246941],[3109.5,1.70361681]],[[3111.5,0.001],[3111.8,0.00080504],[3111.9,4.12270916],[3112.1,3.21329905],[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176388647,[[3110.8,0.002],[3110.6,6.42960811],[3110.5,1.20029367],[3110.4,3.2246941],[3109.6,8.70976723]],[[3111.5,0.001],[3111.8,0.00080504],[3111.9,4.12270916],[3112.1,3.21329905],[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176388806,[[3110.8,0.002],[3110.6,6.42960811],[3110.5,1.20029367],[3110.4,3.2246941],[3109.6,8.70976723]],[[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176388807,[[3110.9,0.95899659],[3110.8,0.002],[3110.7,0.00970292],[3110.6,13.11875839],[3110.5,0.251]],[[3112.6,3.21274818],[3112.8,0.00083923],[3113.0,3.21241099],[3113.4,3.21199521],[3113.5,6.47]]]
["bitfinex","ETHUSD",1768176388951,[[3111.4,0.01050804],[3111.1,0.95899659],[3111.0,0.51052256],[3110.9,0.00970292],[3110.8,0.002]],[[3112.7,0.04096478],[3112.8,1.16102653],[3113.7,3.87995456],[3114.1,6.47],[3114.3,0.0008064]]]
["bitfinex","ETHUSD",1768176389159,[[3111.6,0.00970292],[3111.5,0.251],[3111.4,0.01050804],[3111.3,0.94929367],[3111.1,0.00970292]],[[3112.7,0.00080672],[3112.8,0.91002653],[3112.9,3.21248836],[3113.3,0.251],[3113.4,3.21196211]]]
["bitfinex","ETHUSD",1768176389371,[[3111.6,0.00970292],[3111.5,0.251],[3111.4,0.01050804],[3111.3,0.94929367],[3111.1,0.00970292]],[[3112.7,0.00080672],[3112.8,0.91002653],[3113.0,3.21234235],[3113.2,3.2121488],[3113.3,0.251]]]
["bitfinex","ETHUSD",1768176389705,[[3111.4,0.01050804],[3111.1,0.00970292]],[[3112.7,0.00080672],[3112.8,0.91002653],[3113.3,0.251]]]
["bitfinex","ETHUSD",1768176389706,[[3111.4,3.21474958],[3111.1,0.00970292],[3110.9,4.1734528],[3110.7,0.16970292],[3110.6,3.21479425]],[[3112.5,0.9091873],[3112.6,6.42549636],[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.21248765]]]
["bitfinex","ETHUSD",1768176389871,[[3111.4,0.00080512],[3110.9,0.00970292],[3110.7,0.00970292],[3110.6,3.21474784],[3110.5,0.94929367]],[[3112.3,0.9091873],[3112.4,0.73346837],[3112.5,0.04016064],[3112.6,6.42549636],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176390075,[[3111.4,0.00080512],[3110.9,0.00970292],[3110.7,0.00970292],[3110.5,0.94929367]],[[3112.4,0.73346837],[3112.6,6.42549636],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176390076,[[3111.4,0.25180512],[3111.1,3.21424448],[3110.9,3.21448164],[3110.7,0.00970292],[3110.5,0.94929367]],[[3112.1,0.9091873],[3112.2,0.04016451],[3112.4,0.73346837],[3112.6,9.63824454],[3112.7,0.25180672]]]
["bitfinex","ETHUSD",1768176390385,[[3111.4,0.25180512],[3111.2,3.21412044],[3111.0,3.21432365],[3110.7,3.22438318],[3110.5,0.94929367]],[[3112.1,0.9091873],[3112.3,0.04016322],[3112.4,0.73346837],[3112.6,6.42549636],[3112.7,0.25180672]]]
["bitfinex","ETHUSD",1768176390583,[[3111.4,0.25180512],[3111.0,3.21432365],[3110.8,7.04652287],[3110.7,0.00970292],[3110.5,4.16413176]],[[3112.1,0.9091873],[3112.3,0.04016322],[3112.4,0.73346837],[3112.6,6.42549636],[3112.7,0.25180672]]]
["bitfinex","ETHUSD",1768176390783,[[3111.4,0.25180512],[3111.0,3.21432365],[3110.8,7.04652287],[3110.7,0.00970292],[3110.5,4.16413176]],[[3112.1,0.9091873],[3112.3,0.04016322],[3112.4,0.73346837],[3112.6,9.63824454],[3112.7,0.25180672]]]
["bitfinex","ETHUSD",1768176390991,[[3111.4,0.25180512],[3111.1,3.2142877],[3110.9,3.21449092],[3110.8,3.832],[3110.7,0.00970292]],[[3112.1,0.9091873],[3112.3,0.04016322],[3112.4,0.73346837],[3112.6,9.63824454],[3112.7,0.25180672]]]
["bitfinex","ETHUSD",1768176391694,[[3111.4,0.25180512],[3110.8,3.832],[3110.7,0.00970292],[3110.5,4.16414209],[3109.8,3.22732958]],[[3112.1,4.12253177],[3112.2,3.2132466],[3112.3,0.04016322],[3112.4,0.73346837],[3112.6,3.21274818]]]
["bitfinex","ETHUSD",1768176391860,[[3111.4,0.25180512],[3110.8,3.832],[3110.7,0.00970292],[3110.5,4.16414209],[3109.8,3.22732958]],[[3112.1,4.16269757],[3112.2,3.2132466],[3112.4,0.73346837],[3112.6,3.21274818],[3114.6,1.62902998]]]
["bitfinex","ETHUSD",1768176392056,[[3111.4,0.25180512],[3110.8,3.832],[3110.7,0.00970292],[3110.5,4.16414209],[3109.8,4.89901459]],[[3112.1,4.16269757],[3112.4,0.73346837],[3112.7,3.4645283],[3114.6,0.00970292],[3114.8,1.61774564]]]
["bitfinex","ETHUSD",1768176392258,[[3111.4,0.25180512],[3111.2,3.2141875],[3111.0,3.21439071],[3110.8,3.832],[3110.7,0.00970292]],[[3112.1,4.12253177],[3112.3,3.25329795],[3112.4,0.73346837],[3112.7,3.4645283],[3113.4,3.21195529]]]
["bitfinex","ETHUSD",1768176392457,[[3111.4,0.25180512],[3111.2,3.2141875],[3111.0,3.21439071],[3110.8,3.832],[3110.7,0.00970292]],[[3112.1,4.12253177],[3112.3,3.21313473],[3112.4,0.73346837],[3112.7,3.4645283],[3113.4,3.21195529]]]
["bitfinex","ETHUSD",1768176392757,[[3111.4,3.81235924],[3111.1,0.00970292],[3110.9,0.00970292],[3110.8,4.78129367],[3110.7,0.00970292]],[[3112.5,4.12212742],[3112.7,3.21354412],[3113.0,3.21236005],[3113.4,3.21195529],[3113.7,3.8800161]]]
["bitfinex","ETHUSD",1768176392958,[[3111.4,3.81235924],[3111.1,0.00970292],[3110.9,0.00970292],[3110.8,4.78129367],[3110.7,0.00970292]],[[3112.5,4.12212742],[3112.7,3.21354412],[3112.8,0.25183923],[3113.0,3.21236005],[3113.4,3.21195529]]]
["bitfinex","ETHUSD",1768176393287,[[3111.4,3.81235924],[3111.1,0.00970292],[3110.9,0.00970292],[3110.8,4.78129367],[3110.7,0.00970292]],[[3112.5,7.33503553],[3112.7,0.00080672],[3112.8,0.25183923],[3112.9,3.21248969],[3113.4,3.21195529]]]
["bitfinex","ETHUSD",1768176393488,[[3111.4,0.59840438],[3111.3,3.21402501],[3111.1,3.22393073],[3110.9,0.00970292],[3110.8,4.78129367]],[[3112.5,7.33503553],[3112.7,0.00080672],[3112.8,3.46442978],[3113.2,3.21219218],[3113.4,3.21195529]]]
["bitfinex","ETHUSD",1768176393657,[[3111.4,3.81238955],[3111.1,0.94929367],[3110.9,0.00970292],[3110.8,3.832],[3110.7,0.00970292]],[[3112.5,3.21290811],[3112.7,0.00080672],[3112.8,0.00083923],[3113.0,3.21238024],[3113.4,3.21195529]]]
["bitfinex","ETHUSD",1768176393969,[[3111.4,0.59840438],[3110.9,0.00970292],[3110.8,4.80860715],[3110.7,0.00970292],[3110.6,0.25952256]],[[3112.4,0.94135812],[3112.6,9.63824454],[3112.7,0.00080672],[3112.8,0.00083923],[3113.0,0.251]]]
["bitfinex","ETHUSD",1768176394164,[[3111.4,0.25180512],[3111.2,3.21418922],[3110.9,0.00970292],[3110.8,4.80860715],[3110.7,0.00970292]],[[3112.4,0.94135812],[3112.6,9.63824454],[3112.7,0.00080672],[3112.8,0.00083923],[3113.0,3.46337286]]]
["bitfinex","ETHUSD",1768176394493,[[3111.4,0.25180512],[3111.0,3.21439127],[3110.9,0.00970292],[3110.8,4.80860715],[3110.7,0.00970292]],[[3112.4,0.94135812],[3112.6,9.63824454],[3112.7,0.00080672],[3112.8,0.00083923],[3113.0,3.46337286]]]
["bitfinex","ETHUSD",1768176394689,[[3111.4,0.25180512],[3111.1,3.21424549],[3111.0,7.04439127],[3110.9,0.00970292],[3110.8,0.97860715]],[[3112.4,0.94135812],[3112.6,9.63824454],[3112.7,0.00080672],[3112.8,0.00083923],[3113.0,3.46337286]]]
["bitfinex","ETHUSD",1768176395092,[[3111.4,0.25180512],[3111.2,3.21416725],[3111.0,7.04439127],[3110.9,0.00970292],[3110.8,0.97860715]],[[3112.4,0.94135812],[3112.6,9.63824454],[3112.7,0.00080672],[3112.8,0.00083923],[3113.0,3.46337286]]]
["bitfinex","ETHUSD",1768176395273,[[3111.4,0.25180512],[3111.3,3.2140817],[3111.1,3.21429274],[3111.0,3.83],[3110.9,0.00970292]],[[3112.4,0.94135812],[3112.6,6.42549636],[3112.7,0.00080672],[3112.8,3.21344065],[3113.0,3.46337286]]]
["bitfinex","ETHUSD",1768176395457,[[3111.4,3.46577519],[3111.2,3.21417167],[3111.0,3.83],[3110.9,0.00970292],[3110.8,4.19318741]],[[3112.4,0.94135812],[3112.6,6.42549636],[3112.7,0.00080672],[3112.8,3.21344065],[3113.0,0.251]]]
["bitfinex","ETHUSD",1768176395691,[[3111.4,3.4657605],[3111.2,3.21418],[3111.0,3.83],[3110.9,3.22416758],[3110.8,0.97860715]],[[3112.4,4.15440463],[3112.5,3.21286947],[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.21246273]]]
["bitfinex","ETHUSD",1768176395890,[[3111.4,0.25180512],[3111.3,3.21399578],[3111.2,3.21418],[3111.0,3.83],[3110.9,0.00970292]],[[3112.4,7.36745114],[3112.7,0.00080672],[3112.8,0.00083923],[3201.1,0.0274938],[3202.3,0.02471622]]]
["bitfinex","ETHUSD",1768176396099,[[3111.4,0.25180512],[3111.3,3.21399578],[3111.2,3.21418],[3111.0,3.83],[3110.9,0.00970292]],[[3112.4,7.36745114],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176396100,[[3111.4,0.25180512],[3111.3,3.21399578],[3111.2,3.21418],[3111.0,3.83],[3110.9,0.00970292]],[[3112.4,7.32728921],[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.21251167],[3115.4,0.00970292]]]
["bitfinex","ETHUSD",1768176396256,[[3111.4,4.13376314],[3111.2,3.21418],[3111.0,3.83],[3110.9,0.00970292],[3109.9,8.09068609]],[[3112.4,4.1142427],[3112.5,3.21289169],[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.21251167]]]
["bitfinex","ETHUSD",1768176397259,[[3111.4,0.91980321],[3111.3,3.21402672],[3111.1,3.21422682],[3111.0,3.83],[3110.9,0.00970292]],[[3112.4,7.32728921],[3112.7,0.00080672],[3112.8,3.21343551],[3114.8,1.61774564],[3114.9,0.00080608]]]
["bitfinex","ETHUSD",1768176398291,[[3111.4,0.25180512],[3111.0,7.04432095],[3110.9,0.00970292],[3110.8,4.19312715],[3110.5,3.21484479]],[[3112.3,0.94135941],[3112.4,9.63913953],[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.2125054]]]
["bitfinex","ETHUSD",1768176398470,[[3111.4,0.25180512],[3111.0,7.04432095],[3110.8,3.21652],[3110.5,4.19145194],[3109.6,1.66393018]],[[3112.3,0.94135941],[3112.4,9.63913953],[3112.5,0.251],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176398658,[[3111.4,0.25180512],[3111.2,3.21413627],[3111.0,7.04437978],[3110.8,0.002],[3110.7,3.22437153]],[[3112.3,0.94135941],[3112.4,9.63913953],[3112.5,0.251],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176398659,[[3111.4,0.25180512],[3111.2,3.21413627],[3111.0,7.04437978],[3110.8,0.002],[3110.7,3.22437153]],[[3112.3,0.94135941],[3112.4,6.42609302],[3112.5,0.251],[3112.7,3.21351455],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176398995,[[3111.4,0.25180512],[3111.2,3.21413627],[3111.0,7.04437978],[3110.8,0.002],[3110.7,4.20097868]],[[3112.3,0.94135941],[3112.4,6.42609302],[3112.5,0.251],[3112.7,3.21351455],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176399192,[[3111.4,0.25180512],[3111.0,3.83],[3110.8,0.002],[3110.7,0.98631007],[3110.2,0.17050724]],[[3112.3,0.94135941],[3112.4,9.63913953],[3112.5,0.251],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176399392,[[3111.4,0.25180512],[3111.0,7.04434819],[3110.8,3.21658895],[3110.7,0.98631007],[3110.4,3.22466355]],[[3112.3,0.94135941],[3112.4,9.63913953],[3112.5,0.251],[3112.7,0.00080672],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176399698,[[3111.4,0.25180512],[3111.0,3.83],[3110.8,0.002],[3110.7,0.98631007],[3110.4,0.00970292]],[[3112.3,0.94135941],[3112.4,6.42609302],[3112.5,0.251],[3112.6,3.21280216],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176400067,[[3111.4,0.25180512],[3111.1,3.21423967],[3111.0,3.83],[3110.9,3.21450147],[3110.8,0.002]],[[3112.3,0.94135941],[3112.4,6.42609302],[3112.5,0.251],[3112.6,3.21280216],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176400267,[[3111.4,0.25180512],[3111.0,3.83],[3110.8,0.002],[3109.7,0.002],[3109.4,5.03463067]],[[3112.2,6.4263222],[3112.3,0.94135941],[3112.5,3.46387884],[3112.7,0.00080672],[3112.9,3.21246599]]]
["bitfinex","ETHUSD",1768176400587,[[3111.4,0.00080512],[3111.0,0.251],[3110.8,0.002],[3110.5,3.83],[3110.3,0.97660715]],[[3112.1,0.94136199],[3112.2,9.6394833],[3112.5,3.46387884],[3112.7,0.00080672],[3112.8,3.21341585]]]
["bitfinex","ETHUSD",1768176400894,[[3111.4,0.00280512],[3111.0,0.251],[3110.8,0.002],[3110.6,3.21477251],[3110.4,3.2149282]],[[3111.9,0.90119619],[3112.0,0.251],[3112.1,0.0401658],[3112.2,9.6394833],[3112.5,3.21287884]]]
["bitfinex","ETHUSD",1768176401271,[[3110.8,0.002],[3110.3,3.21506639],[3110.0,0.98631007],[3109.8,3.22726309],[3109.7,0.002]],[[3111.9,0.90119619],[3112.0,0.251],[3112.1,0.0401658],[3112.2,9.6394833],[3112.5,3.21287884]]]
["bitfinex","ETHUSD",1768176401594,[[3110.8,0.002],[3110.3,3.21506639],[3110.0,0.98631007],[3109.8,3.22726309],[3109.7,0.002]],[[3112.0,0.251],[3112.1,0.0401658],[3112.2,9.6394833],[3112.5,3.21287884]]]
["bitfinex","ETHUSD",1768176401595,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.21509791],[3110.2,0.00080432],[3110.1,3.2172969]],[[3111.7,0.90119619],[3111.8,0.00080512],[3112.0,0.251],[3112.1,0.0401658],[3112.2,12.8526444]]]
["bitfinex","ETHUSD",1768176401969,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.21506536],[3110.2,0.00080432],[3110.1,3.21730228]],[[3111.7,0.90119619],[3111.8,0.00080512],[3112.0,0.251],[3112.1,0.0401658],[3112.2,12.8526444]]]
["bitfinex","ETHUSD",1768176402172,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.21506536],[3110.2,0.00080432],[3110.1,3.21730228]],[[3111.7,0.90119619],[3111.8,0.00080512],[3112.0,0.251],[3112.1,0.0401658],[3112.2,3.2131611]]]
["bitfinex","ETHUSD",1768176402370,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.21506536],[3110.2,3.21602953],[3110.1,0.002]],[[3111.5,0.90119619],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251],[3112.1,0.0401658]]]
["bitfinex","ETHUSD",1768176402571,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.21506536],[3110.2,3.21602953],[3110.1,0.002]],[[3111.5,0.90119619],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176402572,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.21506536],[3110.2,3.21602953],[3110.1,0.002]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176402771,[[3110.8,0.002],[3110.4,0.251],[3110.2,0.00080432],[3110.1,0.002],[3109.0,0.05970292]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176402966,[[3110.8,0.002],[3110.4,0.251],[3110.2,0.00080432],[3110.1,0.002],[3109.5,0.01170292]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176403167,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.21511672],[3110.2,0.00080432],[3110.1,3.21732825]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176403391,[[3110.8,0.002],[3110.4,0.251],[3110.2,0.00080432],[3110.1,0.002],[3020.6,0.017]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176403701,[[3110.8,0.002],[3110.4,0.251],[3110.3,3.2150668],[3110.2,0.00080432],[3110.1,3.21726009]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176403903,[[3110.8,0.002],[3110.4,0.251],[3110.2,0.00080432],[3110.1,0.002],[3109.0,1.74769453]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176404070,[[3110.8,0.002],[3110.4,0.251],[3110.2,3.21601736],[3110.1,0.002],[3109.0,1.74769453]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,6.42756138],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176404479,[[3110.8,0.002],[3110.4,0.251],[3110.2,3.21601736],[3110.1,0.002],[3109.6,0.25952256]],[[3111.3,3.21409057],[3111.4,0.90119619],[3111.5,3.94677883],[3111.8,3.21441881],[3112.0,0.251]]]
["bitfinex","ETHUSD",1768176404689,[[3110.8,0.002],[3110.4,3.46601923],[3110.3,3.2151169],[3110.2,0.00080432],[3110.1,0.002]],[[3111.4,4.11521875],[3111.5,0.73287576],[3111.6,3.21385188],[3111.8,0.00080512],[3111.9,3.21349578]]]
["bitfinex","ETHUSD",1768176404867,[[3110.8,0.002],[3110.4,3.46601923],[3110.3,3.2151169],[3110.2,0.00080432],[3110.1,0.002]],[[3111.4,4.11518601],[3111.5,0.73287576],[3111.6,3.21385188],[3111.8,0.00080512],[3111.9,3.21349578]]]
["bitfinex","ETHUSD",1768176405067,[[3110.8,0.002],[3110.4,3.46601923],[3110.2,0.00080432],[3110.1,0.002]],[[3111.4,4.11518601],[3111.5,0.73287576],[3111.8,0.00080512],[3111.9,3.21349578]]]
["bitfinex","ETHUSD",1768176405068,[[3110.8,0.002],[3110.4,6.6810398],[3110.2,0.00080432],[3110.1,0.002],[3110.0,4.20171934]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.7,3.21370867],[3111.8,0.00080512],[3112.1,3.21333574]]]
["bitfinex","ETHUSD",1768176405291,[[3110.8,0.002],[3110.4,3.46601923],[3110.3,3.21509041],[3110.2,0.00080432],[3110.1,0.002]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,3.2138075],[3111.8,0.00080512],[3112.0,3.50455553]]]
["bitfinex","ETHUSD",1768176405500,[[3110.8,0.002],[3110.4,3.46601923],[3110.3,3.21509041],[3110.2,0.00080432],[3110.1,0.002]],[[3111.4,0.90119619],[3111.5,0.73287576],[3111.6,3.2138075],[3111.8,0.04097479],[3112.0,3.46438844]]]
["bitfinex","ETHUSD",1768176405883,[[3110.8,0.002],[3110.4,6.6810398],[3110.3,0.97660715],[3110.2,0.00080432],[3110.1,3.21730352]],[[3111.5,0.73287576],[3111.6,3.21383032],[3111.8,4.15577242],[3113.0,6.47],[3113.7,0.66830985]]]
["bitfinex","ETHUSD",1768176406065,[[3110.8,0.97860715],[3110.4,6.69074272],[3110.2,0.01050724],[3110.1,0.26152256],[3109.7,4.28027551]],[[3111.8,0.00080512],[3111.9,3.21354122],[3112.1,4.11453909],[3112.4,3.21298332],[3113.0,6.47]]]
["bitfinex","ETHUSD",1768176406378,[[3110.8,0.97860715],[3110.4,13.12078386],[3110.2,3.84050724],[3110.1,0.26152256],[3110.0,3.22509248]],[[3111.8,0.00080512],[3112.1,0.90119619],[3112.2,3.21324487],[3112.4,3.46403646],[3112.7,3.38103831]]]
["bitfinex","ETHUSD",1768176406582,[[3110.8,0.97860715],[3110.4,13.12078386],[3110.2,3.84050724],[3110.1,0.26152256],[3110.0,3.22509248]],[[3111.8,0.00080512],[3112.1,0.90119619],[3112.4,3.46403646],[3112.7,3.38103831]]]
["bitfinex","ETHUSD",1768176406583,[[3110.8,0.97860715],[3110.4,9.90576329],[3110.2,3.84050724],[3110.1,0.26152256],[3110.0,3.22509248]],[[3111.8,0.00080512],[3112.1,0.90119619],[3112.4,0.251],[3112.7,3.38103831],[3116.2,0.2304]]]
["bitfinex","ETHUSD",1768176406806,[[3110.9,3.21450384],[3110.8,0.97860715],[3110.4,0.26070292],[3110.2,3.84050724],[3110.1,0.26152256]],[[3111.8,0.00080512],[3112.1,4.11447079],[3112.4,0.29116193],[3112.7,0.00080672],[3112.9,3.21248965]]]
["bitfinex","ETHUSD",1768176406997,[[3111.0,0.6703111],[3110.9,3.21450384],[3110.8,0.97860715],[3110.4,0.00970292],[3110.2,3.84050724]],[[3111.8,0.00080512],[3112.1,4.11447079],[3112.4,0.29116193],[3112.7,0.00080672],[3112.9,3.21248965]]]
["bitfinex","ETHUSD",1768176407201,[[3111.0,0.6703111],[3110.9,3.21450384],[3110.8,0.97860715],[3110.7,3.21467567],[3110.4,3.2246438]],[[3111.8,0.00080512],[3112.1,7.32774539],[3112.4,3.4639875],[3112.7,0.00080672],[3112.8,0.040996]]]
["bitfinex","ETHUSD",1768176407381,[[3111.0,0.6703111],[3110.8,4.19320353],[3110.7,3.21468189],[3110.4,0.00970292],[3110.3,3.21505315]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.3,3.21313235],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176407696,[[3111.0,0.6703111],[3110.8,4.19320353],[3110.4,0.00970292],[3110.3,3.21505315],[3109.5,0.01170292]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.3,3.21313235],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176407902,[[3111.0,0.6703111],[3110.8,4.19320353],[3110.4,3.22464034],[3109.6,1.66393018],[3109.5,0.01170292]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.5,3.46390387],[3114.4,0.00970292]]]
["bitfinex","ETHUSD",1768176408101,[[3111.0,0.6703111],[3110.8,4.19320353],[3110.4,3.22464034],[3109.6,1.66393018],[3109.5,0.01170292]],[[3111.8,0.00080512],[3112.1,7.32774539],[3112.5,3.46390387],[3114.4,0.00970292],[3202.3,0.02471622]]]
["bitfinex","ETHUSD",1768176408604,[[3111.0,0.6703111],[3110.8,4.19320353],[3110.4,3.22464034],[3109.6,1.66393018],[3109.5,0.01170292]],[[3111.8,0.00080512],[3112.1,7.32774539],[3112.5,3.46390387],[3114.4,0.00970292],[3119.3,18.370478]]]
["bitfinex","ETHUSD",1768176409002,[[3111.0,0.6703111],[3110.9,3.2144411],[3110.8,4.19320353],[3110.4,3.22464034],[3109.6,1.66393018]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.4,3.21297681],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176409202,[[3111.0,3.88470879],[3110.8,4.19320353],[3110.4,3.22464034],[3109.6,1.66393018],[3020.6,0.017]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.4,3.21297681],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176409599,[[3111.0,3.88470879],[3110.8,4.19320353],[3110.4,3.22464034],[3109.6,1.66393018],[3097.9,14.8098302]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.4,3.21297681],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176409790,[[3111.0,0.6703111],[3110.8,0.97860715],[3110.5,3.21489475],[3110.4,0.00970292],[3109.6,1.66393018]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.4,3.21297681],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176409993,[[3111.0,0.251],[3110.8,0.97860715],[3110.5,3.21489475],[3110.4,0.00970292],[3109.6,1.66393018]],[[3111.8,0.00080512],[3112.0,0.04016709],[3112.1,7.32774539],[3112.4,3.21297681],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176410195,[[3111.0,3.46535608],[3110.8,0.97860715],[3110.5,3.21489475],[3110.4,0.00970292],[3109.7,4.91742559]],[[3111.8,0.00080512],[3112.1,4.11447079],[3112.2,3.21318366],[3112.5,0.251],[3112.6,3.21281261]]]
["bitfinex","ETHUSD",1768176410595,[[3111.0,7.65636374],[3110.8,0.002],[3110.6,0.00970292],[3110.4,0.00970292],[3110.2,7.05569469]],[[3111.8,0.00080512],[3112.4,1.15219619],[3112.7,0.00080672],[3113.3,3.21207361],[3113.7,0.66830985]]]
["bitfinex","ETHUSD",1768176410903,[[3111.0,7.65636374],[3110.8,0.002],[3110.7,3.21468303],[3110.6,0.00970292],[3110.4,0.00970292]],[[3111.8,0.00080512],[3112.1,3.21331574],[3112.3,3.21307388],[3112.4,1.15219619],[3112.6,3.21277087]]]
["bitfinex","ETHUSD",1768176411125,[[3111.0,7.65636374],[3110.8,0.002],[3110.7,3.21468303],[3110.6,0.00970292],[3110.4,0.00970292]],[[3111.8,0.00080512],[3112.2,0.04016451],[3112.3,6.42614776],[3112.4,1.15219619],[3112.6,3.21277087]]]
["bitfinex","ETHUSD",1768176411504,[[3111.0,7.65636374],[3110.8,0.002],[3110.7,3.21468303],[3110.6,0.00970292],[3110.4,0.00970292]],[[3111.8,0.00080512],[3112.2,0.04016451],[3112.3,6.42614776],[3112.4,0.90119619],[3112.6,3.21277087]]]
["bitfinex","ETHUSD",1768176411726,[[3111.0,7.65636374],[3110.8,0.002],[3110.7,3.21468303],[3110.6,0.00970292],[3110.4,0.00970292]],[[3111.8,0.00080512],[3112.2,0.04016451],[3112.3,6.42614776],[3112.4,0.90119619],[3112.6,3.46377087]]]
["bitfinex","ETHUSD",1768176412003,[[3111.1,0.97660715],[3111.0,6.67975659],[3110.8,0.01170292],[3110.7,3.83],[3110.6,0.26922548]],[[3111.8,0.00080512],[3112.4,0.90119619],[3112.6,3.21278332],[3113.6,9.68176579],[3113.8,0.00970292]]]
["bitfinex","ETHUSD",1768176412205,[[3111.5,0.97660715],[3111.4,0.0008052],[3111.1,0.00970292],[3111.0,9.8941571],[3110.9,3.83]],[[3112.7,4.11471753],[3112.9,3.21250962],[3113.0,0.251],[3113.2,3.37974392],[3113.5,0.04014774]]]
["bitfinex","ETHUSD",1768176412410,[[3111.6,0.251],[3111.5,0.97660715],[3111.4,0.0008052],[3111.1,0.00970292],[3111.0,9.90267966]],[[3112.7,4.11471753],[3112.9,3.21250962],[3113.0,0.251],[3113.2,3.37974392],[3114.0,0.16]]]
["bitfinex","ETHUSD",1768176412611,[[3111.6,0.251],[3111.5,0.97660715],[3111.4,0.0008052],[3111.1,0.00970292],[3111.0,9.90267966]],[[3112.7,4.11471753],[3112.9,3.21250962],[3113.0,0.251],[3113.2,3.21219581],[3114.0,0.16]]]
["bitfinex","ETHUSD",1768176412909,[[3111.6,0.251],[3111.5,0.97660715],[3111.4,0.0008052],[3111.3,0.002],[3111.1,0.00970292]],[[3112.7,0.90200291],[3112.8,3.21343208],[3113.0,3.21234547],[3113.1,0.251],[3113.4,3.21198766]]]
["bitfinex","ETHUSD",1768176413115,[[3111.7,3.21367741],[3111.6,3.46469227],[3111.5,0.97660715],[3111.4,0.0008052],[3111.3,3.2257647]],[[3112.7,0.90200291],[3112.8,3.21343208],[3113.0,3.21234547],[3113.1,0.251],[3113.3,3.21204434]]]
["bitfinex","ETHUSD",1768176413311,[[3111.8,0.66783697],[3111.7,6.42735482],[3111.6,0.251],[3111.5,0.97660715],[3111.4,0.0008052]],[[3112.7,0.90200291],[3112.8,3.21343208],[3113.0,3.21234547],[3113.1,0.251],[3113.3,3.21204434]]]
["bitfinex","ETHUSD",1768176413512,[[3111.8,0.66783697],[3111.7,6.42735482],[3111.6,0.251],[3111.5,0.97660715],[3111.4,0.0008052]],[[3112.7,0.00080672],[3112.8,0.00083923],[3113.1,0.90119619],[3113.5,3.21184855],[3113.7,0.8358352]]]
["bitfinex","ETHUSD",1768176413805,[[3111.8,0.66783697],[3111.7,3.21367741],[3111.6,0.251],[3111.5,0.97660715],[3111.4,0.0008052]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,0.90119619],[3113.4,0.29114903],[3113.6,3.21175976]]]
["bitfinex","ETHUSD",1768176414011,[[3111.8,0.66783697],[3111.7,3.21367741],[3111.6,3.46476611],[3111.5,0.97660715],[3111.4,0.0008052]],[[3112.7,3.2135043],[3112.8,0.00083923],[3112.9,4.11371765],[3113.2,3.2121507],[3113.4,0.29114903]]]
["bitfinex","ETHUSD",1768176414208,[[3111.8,0.66783697],[3111.7,3.21367741],[3111.6,3.46476611],[3111.5,0.97660715],[3111.4,0.0008052]],[[3112.7,3.2135043],[3112.8,0.00083923],[3112.9,4.11371765],[3113.2,3.2121507],[3113.4,0.251]]]
["bitfinex","ETHUSD",1768176414505,[[3111.8,0.66783697],[3111.7,3.21367741],[3111.6,3.46476611],[3111.5,0.97660715],[3111.4,0.0008052]],[[3112.7,3.2135043],[3112.8,0.00083923],[3112.9,3.21252146],[3113.1,0.90119619],[3113.2,3.2121507]]]
["bitfinex","ETHUSD",1768176414676,[[3111.8,0.66783697],[3111.7,4.19028456],[3111.6,3.46476611],[3111.4,0.0008052],[3110.4,8.1346932]],[[3112.7,3.2135043],[3112.8,0.00083923],[3112.9,3.21252146],[3113.1,0.90119619],[3113.2,3.2121507]]]
["bitfinex","ETHUSD",1768176414884,[[3111.7,0.97660715],[3111.6,3.46477844],[3111.4,0.0008052],[3111.2,3.83],[3111.1,3.22395018]],[[3112.7,6.42620188],[3112.8,0.040996],[3113.1,4.11349276],[3113.9,3.37898398],[3114.1,0.00970292]]]
["bitfinex","ETHUSD",1768176415216,[[3111.6,3.46477844],[3111.4,0.97741235],[3111.2,3.83],[3111.1,3.22395018],[3109.5,0.01170292]],[[3112.7,6.42620188],[3112.8,0.00083923],[3112.9,0.90119619],[3113.0,0.04015419],[3113.1,3.21229657]]]
["bitfinex","ETHUSD",1768176415412,[[3111.6,3.46477844],[3111.5,3.21387386],[3111.4,0.97741235],[3111.2,3.83],[3111.1,3.22395018]],[[3112.7,0.00080672],[3112.8,6.46607952],[3112.9,0.90119619],[3113.1,3.21229657],[3115.2,1.77691767]]]
["bitfinex","ETHUSD",1768176415612,[[3111.6,3.46477844],[3111.5,3.21387386],[3111.4,0.97741235],[3111.2,3.83],[3111.1,3.22395018]],[[3112.7,0.00080672],[3112.8,6.46607952],[3112.9,0.90119619],[3113.1,3.21229657],[3113.4,0.251]]]
["bitfinex","ETHUSD",1768176415782,[[3111.7,0.97660715],[3111.6,6.67855913],[3111.4,0.0008052],[3111.2,3.83],[3111.1,0.00970292]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.21249052],[3113.2,0.90119619],[3113.4,0.251]]]
["bitfinex","ETHUSD",1768176415983,[[3111.9,0.97660715],[3111.8,0.76551663],[3111.6,9.89233982],[3111.4,0.0008052],[3111.3,3.84170292]],[[3112.7,0.00080672],[3112.8,0.00083923],[3113.1,3.21229031],[3113.2,0.90119619],[3113.3,3.21205367]]]
["bitfinex","ETHUSD",1768176416202,[[3111.9,0.97660715],[3111.8,0.76551663],[3111.6,9.89233982],[3111.4,0.0008052],[3111.3,3.84170292]],[[3112.7,0.00080672],[3112.8,0.00083923],[3113.1,3.21229031],[3113.2,1.15219619],[3113.3,3.21205367]]]
["bitfinex","ETHUSD",1768176416394,[[3111.9,0.97660715],[3111.8,0.76551663],[3111.6,9.89233982],[3111.4,3.21475845],[3111.3,3.84170292]],[[3112.7,0.00080672],[3112.8,0.00083923],[3113.1,3.21229031],[3113.2,1.15219619],[3113.3,3.21205367]]]
["bitfinex","ETHUSD",1768176416595,[[3111.9,0.97660715],[3111.8,0.76551663],[3111.6,9.89233982],[3111.5,0.00970292],[3111.4,3.21475845]],[[3112.7,0.00080672],[3112.8,0.00083923],[3113.1,3.21229031],[3113.2,1.1923478],[3113.3,3.21205367]]]
["bitfinex","ETHUSD",1768176416992,[[3111.8,0.76551663],[3111.6,6.67855913],[3111.5,0.00970292],[3111.4,0.0008052],[3111.2,3.21413579]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.21246564],[3113.2,4.40451282],[3113.7,3.87998911]]]
["bitfinex","ETHUSD",1768176417326,[[3111.9,3.21347086],[3111.8,1.74212378],[3111.7,3.21360237],[3111.6,0.251],[3111.5,0.00970292]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,3.21246564],[3113.0,4.11354275],[3113.1,0.0401529]]]
["bitfinex","ETHUSD",1768176417525,[[3111.7,0.251],[3111.5,0.97660715],[3111.4,0.0008052],[3111.3,3.832],[3111.2,3.21417245]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,6.46508676],[3113.0,0.90119619],[3113.6,3.2117867]]]
["bitfinex","ETHUSD",1768176417729,[[3111.7,1.22760715],[3111.4,0.0008052],[3111.3,3.84170292],[3111.1,0.26922548],[3110.9,3.22417008]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,6.46508676],[3113.0,0.90119619],[3113.6,3.2117867]]]
["bitfinex","ETHUSD",1768176417730,[[3111.7,1.22760715],[3111.4,0.0008052],[3111.3,3.84170292],[3111.1,0.26922548],[3110.9,3.22417008]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,6.42493128],[3113.0,0.90119619],[3113.6,3.2117867]]]
["bitfinex","ETHUSD",1768176417882,[[3111.8,4.19017696],[3111.7,0.251],[3111.6,3.21370889],[3111.4,0.0008052],[3111.3,3.84170292]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,6.46508676],[3113.0,0.90119619],[3113.2,3.46320819]]]
["bitfinex","ETHUSD",1768176418086,[[3111.8,1.74209574],[3111.7,0.251],[3111.4,0.0008052],[3111.3,3.84170292],[3110.5,3.21487515]],[[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,6.46508676],[3113.0,0.90119619],[3113.2,0.251]]]
["bitfinex","ETHUSD",1768176418318,[[3111.8,0.97660715],[3111.7,3.46466926],[3111.5,3.2138692],[3111.4,0.0008052],[3111.3,3.84170292]],[[3112.7,0.00080672],[3112.8,0.040996],[3112.9,6.42493128],[3113.0,0.90119619],[3113.1,3.21226911]]]
["bitfinex","ETHUSD",1768176418588,[[3111.7,0.251],[3111.6,3.21372808],[3111.5,0.97660715],[3111.4,3.21476279],[3111.3,3.84170292]],[[3112.7,0.00080672],[3112.8,0.040996],[3112.9,6.42493128],[3113.0,0.90119619],[3113.1,3.21226911]]]
["bitfinex","ETHUSD",1768176418889,[[3111.7,3.46465088],[3111.5,4.19048497],[3111.4,0.0008052],[3111.3,3.84170292],[3110.3,1.61486414]],[[3112.7,0.00080672],[3112.8,0.040996],[3112.9,6.42493128],[3113.0,0.90119619],[3113.1,3.21226911]]]
["bitfinex","ETHUSD",1768176419085,[[3111.7,0.251],[3111.4,0.0008052],[3111.3,3.832],[3111.2,0.97660715],[3111.1,0.26922548]],[[3112.6,0.04015935],[3112.7,0.90200291],[3112.8,0.00083923],[3112.9,9.63739692],[3113.4,3.21197734]]]
["bitfinex","ETHUSD",1768176419312,[[3111.7,0.251],[3111.4,3.21473027],[3111.3,7.04608815],[3111.2,0.97660715],[3111.1,0.26922548]],[[3112.6,0.04015935],[3112.7,0.90200291],[3112.8,0.00083923],[3112.9,9.63739692],[3113.4,3.21197734]]]
["bitfinex","ETHUSD",1768176419614,[[3111.7,0.251],[3111.4,0.0008052],[3111.3,3.832],[3111.2,0.97660715],[3111.1,0.26922548]],[[3112.5,3.2128514],[3112.6,0.04015935],[3112.7,0.90200291],[3112.8,0.00083923],[3113.4,3.21197734]]]
["bitfinex","ETHUSD",1768176420117,[[3111.7,0.251],[3111.5,3.21382711],[3111.4,0.0008052],[3111.3,3.832],[3111.2,0.97660715]],[[3112.6,3.25295264],[3112.7,4.11474694],[3112.8,0.00083923],[3113.4,3.21197734],[3114.3,3.39650932]]]
["bitfinex","ETHUSD",1768176420319,[[3111.7,0.251],[3111.4,0.0008052],[3111.3,3.832],[3111.2,0.97660715]],[[3112.6,3.25295264],[3112.7,4.11474694],[3112.8,0.00083923],[3113.4,3.21197734],[3114.3,3.39650932]]]
["bitfinex","ETHUSD",1768176420320,[[3111.7,0.251],[3111.4,3.21476634],[3111.3,3.832],[3111.2,0.97660715],[3110.3,3.21507847]],[[3112.6,7.20259981],[3112.7,0.90200291],[3112.8,0.00083923],[3113.4,3.21197734],[3114.3,3.39650932]]]
["bitfinex","ETHUSD",1768176420519,[[3111.7,0.251],[3111.4,0.0008052],[3111.3,3.832],[3111.2,0.97660715],[3111.1,0.26922548]],[[3112.6,3.94964717],[3112.7,4.11466581],[3112.8,0.00083923],[3113.4,3.21197734],[3114.3,3.39650932]]]
["bitfinex","ETHUSD",1768176420729,[[3111.7,3.46467367],[3111.5,3.21387125],[3111.4,0.0008052],[3111.3,3.832],[3111.2,0.97660715]],[[3112.6,3.98980652],[3112.7,0.90200291],[3112.8,0.00083923],[3113.1,3.21227358],[3113.9,3.37897164]]]
["bitfinex","ETHUSD",1768176421014,[[3111.7,3.46467367],[3111.6,3.21376092],[3111.4,0.97741235],[3111.3,3.832],[3111.2,3.21416451]],[[3112.6,3.98980652],[3112.7,0.90200291],[3112.8,3.21340239],[3113.1,3.21227358],[3113.9,3.37897164]]]
["bitfinex","ETHUSD",1768176421214,[[3111.7,3.46467367],[3111.6,3.21376092],[3111.4,0.97741235],[3111.3,0.002],[3111.2,7.04416451]],[[3112.6,3.98980652],[3112.7,0.90200291],[3112.8,3.21340239],[3113.1,3.21227358],[3113.5,6.47]]]
["bitfinex","ETHUSD",1768176421402,[[3111.7,3.46467367],[3111.6,3.21376092],[3111.4,0.97741235],[3111.3,0.002],[3111.2,7.04416451]],[[3112.6,3.94964717],[3112.7,0.94216097],[3112.8,3.21340239],[3113.1,3.21227358],[3113.5,6.47]]]
["bitfinex","ETHUSD",1768176421614,[[3111.7,0.251],[3111.6,3.21376092],[3111.4,0.97741235],[3111.3,0.002],[3111.2,3.83]],[[3112.6,3.94964717],[3112.7,4.15488868],[3112.8,0.00083923],[3113.0,3.21235865],[3113.4,3.21196851]]]
["bitfinex","ETHUSD",1768176421918,[[3111.7,3.46464536],[3111.6,3.21377676],[3111.4,0.97741235],[3111.3,0.002],[3111.2,7.04416397]],[[3112.6,3.94967964],[3112.7,0.90200291],[3112.8,3.21340643],[3113.1,3.21226022],[3113.9,3.37893576]]]
["bitfinex","ETHUSD",1768176422114,[[3111.7,8.32277213],[3111.4,3.21475515],[3111.3,0.01170292],[3111.2,7.04416397],[3110.4,0.00970292]],[[3112.7,0.00080672],[3112.8,3.21344597],[3113.0,4.11360645],[3113.9,3.37893576],[3114.3,0.01050932]]]
["bitfinex","ETHUSD",1768176422281,[[3111.7,5.10909472],[3111.4,0.0008052],[3111.3,0.01170292],[3111.2,3.83],[3110.9,3.22414118]],[[3112.7,3.21346704],[3112.8,0.00083923],[3112.9,0.29115548],[3113.0,0.90119619],[3113.2,3.21220522]]]
["bitfinex","ETHUSD",1768176422482,[[3111.7,1.89544936],[3111.6,3.21371657],[3111.4,3.21476412],[3111.3,0.01170292],[3111.2,3.83]],[[3112.7,6.46628542],[3112.8,0.00083923],[3112.9,0.251],[3113.0,0.90119619],[3113.4,3.21195346]]]
["bitfinex","ETHUSD",1768176422692,[[3111.7,0.251],[3111.4,0.97741235],[3111.3,0.01170292],[3111.2,3.83],[3110.1,9.81724653]],[[3112.6,0.90119619],[3112.7,9.67894574],[3112.8,0.00083923],[3112.9,0.251],[3113.0,3.21235586]]]
["bitfinex","ETHUSD",1768176422920,[[3111.7,0.251],[3111.4,0.97741235],[3111.3,0.01170292],[3111.2,3.83],[3110.1,9.86724653]],[[3112.5,0.04016064],[3112.6,0.90119619],[3112.7,9.63878768],[3112.8,0.00083923],[3112.9,0.251]]]
["bitfinex","ETHUSD",1768176423119,[[3111.4,0.0008052],[3111.3,0.002],[3111.1,0.97660715],[3110.9,3.83],[3110.4,0.00970292]],[[3112.5,0.90119619],[3112.7,9.63878768],[3112.8,3.21342714],[3112.9,0.251],[3113.5,6.47970292]]]
["bitfinex","ETHUSD",1768176423423,[[3111.4,0.0008052],[3111.3,0.002],[3111.2,0.251],[3110.8,0.97860715],[3110.7,7.04470468]],[[3112.5,0.90119619],[3112.7,9.63878768],[3112.8,3.21342714],[3113.5,6.47970292]]]
["bitfinex","ETHUSD",1768176423424,[[3111.4,0.0008052],[3111.3,0.002],[3111.2,0.251],[3110.8,0.97860715],[3110.7,7.04470468]],[[3112.3,0.90119619],[3112.4,0.251],[3112.5,0.04016064],[3112.7,12.851448],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176423721,[[3111.4,0.0008052],[3111.3,0.002],[3111.2,0.251],[3110.9,3.21444074],[3110.8,4.19320898]],[[3112.3,0.90119619],[3112.4,0.251],[3112.7,12.851448],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176423722,[[3111.4,0.0008052],[3111.3,0.002],[3111.2,0.251],[3110.9,3.21444074],[3110.8,4.19320898]],[[3112.3,0.90119619],[3112.4,0.29097449],[3112.7,12.851448],[3112.8,0.00083923],[3113.8,3.51151342]]]
["bitfinex","ETHUSD",1768176423922,[[3111.3,0.002],[3110.8,0.002],[3110.5,0.97660715],[3110.2,3.83080432],[3110.1,0.002]],[[3112.1,0.90119619],[3112.2,6.4263222],[3112.4,0.29097449],[3112.7,3.21346704],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176424123,[[3110.8,0.002],[3110.2,0.97648567],[3110.1,0.002],[3109.9,3.21548845],[3109.8,0.01170292]],[[3111.7,0.97271244],[3111.8,0.0008052],[3112.0,0.73275184],[3112.2,12.8526444],[3112.4,0.251]]]
["bitfinex","ETHUSD",1768176424322,[[3110.8,0.002],[3110.5,3.46586508],[3110.4,3.2149205],[3110.2,0.97648567],[3110.1,0.002]],[[3111.7,0.97271244],[3111.8,0.0008052],[3111.9,0.251],[3112.0,0.73275184],[3112.2,12.8526444]]]
["bitfinex","ETHUSD",1768176424689,[[3110.8,0.002],[3110.5,0.251],[3110.4,3.21497707],[3110.3,3.21509998],[3110.2,0.97648567]],[[3111.7,0.97271244],[3111.8,0.0008052],[3111.9,0.251],[3112.0,0.73275184],[3112.2,12.8526444]]]
["bitfinex","ETHUSD",1768176424910,[[3110.8,0.002],[3110.5,0.251],[3110.3,3.21509366],[3110.2,0.97648567],[3110.1,3.21729769]],[[3111.7,0.97271244],[3111.8,0.0008052],[3111.9,0.251],[3112.0,0.73275184],[3112.2,12.8526444]]]
["bitfinex","ETHUSD",1768176425322,[[3110.8,0.002],[3110.5,0.251],[3110.4,3.21502049],[3110.2,4.19171019],[3110.1,0.002]],[[3111.7,0.97271244],[3111.8,0.0008052],[3111.9,0.251],[3112.0,0.73275184],[3112.2,12.8526444]]]
["bitfinex","ETHUSD",1768176425894,[[3111.3,0.002],[3110.8,0.002],[3110.5,0.251],[3110.4,3.21502049],[3110.2,4.19171019]],[[3111.6,7.40027382],[3111.8,0.0008052],[3111.9,3.46447934],[3112.0,0.73275184],[3112.2,3.2131611]]]
["bitfinex","ETHUSD",1768176426100,[[3110.8,0.002],[3110.5,0.251],[3110.4,3.21502049],[3110.2,4.19171019],[3109.0,1.74769453]],[[3111.6,7.40027382],[3111.8,0.0008052],[3111.9,3.46447934],[3112.0,0.73275184],[3112.2,3.2131611]]]
["bitfinex","ETHUSD",1768176426301,[[3110.8,0.002],[3110.2,0.97648567],[3109.8,0.01170292],[3109.0,1.74769453],[3108.4,0.00970292]],[[3111.6,7.40027382],[3111.8,0.0008052],[3111.9,3.46447934],[3112.0,0.73275184],[3112.2,3.2131611]]]
["bitfinex","ETHUSD",1768176426501,[[3110.2,0.00080432],[3109.8,0.002],[3109.7,0.002],[3109.5,0.002],[3109.4,0.253]],[[3111.5,0.97271244],[3111.6,16.06890345],[3111.8,0.01050812],[3111.9,0.251],[3112.0,0.73275184]]]
["bitfinex","ETHUSD",1768176426720,[[3110.2,0.00080432],[3109.8,0.002],[3109.7,0.002],[3109.5,0.002],[3109.4,0.253]],[[3111.6,16.06890345],[3111.8,0.01050812],[3112.0,0.73275184]]]
["bitfinex","ETHUSD",1768176426721,[[3110.2,0.00080432],[3109.8,0.002],[3109.7,0.002],[3109.5,0.002],[3109.4,0.253]],[[3111.3,0.97271244],[3111.4,1.95516159],[3111.6,12.85512276],[3111.8,0.01050812],[3112.0,3.94615059]]]
["bitfinex","ETHUSD",1768176427228,[[3110.2,0.00080432],[3109.8,0.002],[3109.7,0.002],[3109.5,0.002],[3109.4,3.46904461]],[[3111.3,0.97271244],[3111.4,1.95516159],[3111.6,12.85512276],[3111.8,0.01050812],[3112.0,3.94615059]]]
["bitfinex","ETHUSD",1768176427433,[[3110.2,0.00080432],[3109.8,0.002],[3109.7,0.002],[3109.5,0.002],[3109.4,4.44472596]],[[3111.3,0.97271244],[3111.4,1.95516159],[3111.6,12.85512276],[3111.8,0.01050812],[3112.0,3.94615059]]]
["bitfinex","ETHUSD",1768176427932,[[3110.2,0.00080432],[3109.8,0.002],[3109.7,0.002],[3109.5,3.21793702],[3109.4,1.22868135]],[[3111.1,0.97271244],[3111.2,6.42838776],[3111.3,3.2141447],[3111.4,1.95516159],[3111.6,3.21378069]]]
["bitfinex","ETHUSD",1768176428091,[[3110.2,0.00080432],[3109.8,0.97768135],[3109.7,6.43346822],[3109.5,0.01170292],[3109.4,0.253]],[[3111.2,3.21419388],[3111.4,2.67687403],[3111.8,0.0008052],[3112.0,3.946176],[3112.3,0.00970292]]]
["bitfinex","ETHUSD",1768176428291,[[3110.2,0.00080432],[3110.0,0.97568135],[3109.8,0.002],[3109.7,6.43346822],[3109.6,3.21581728]],[[3111.2,3.21419388],[3111.4,1.22371244],[3111.8,0.0008052],[3112.0,3.946176],[3112.3,0.00970292]]]
["bitfinex","ETHUSD",1768176428521,[[3110.2,0.00080432],[3110.0,0.97568135],[3109.8,0.002],[3109.7,6.43346822],[3109.1,0.00970292]],[[3111.2,3.21419388],[3111.4,1.22371244],[3111.8,0.0008052],[3112.0,3.946176],[3112.3,0.00970292]]]
["bitfinex","ETHUSD",1768176428728,[[3110.2,0.00080432],[3110.0,0.97568135],[3109.8,0.002],[3109.7,6.43346822],[3109.4,3.46899154]],[[3111.2,6.42838776],[3111.4,1.22371244],[3111.5,3.213928],[3111.8,0.0008052],[3112.0,3.946176]]]
["bitfinex","ETHUSD",1768176428934,[[3110.2,0.00080432],[3110.0,0.97568135],[3109.8,0.002],[3109.7,6.43346822],[3109.5,3.22761649]],[[3111.2,3.9794039],[3111.3,3.21411501],[3111.4,1.22371244],[3111.7,3.21372459],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176429337,[[3110.2,0.00080432],[3110.0,0.97568135],[3109.8,0.002],[3109.7,6.43346822],[3109.5,3.22761649]],[[3111.2,3.9794039],[3111.3,3.21411501],[3111.4,0.97271244],[3111.7,3.21372459],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176429490,[[3110.2,0.00080432],[3110.0,0.97568135],[3109.8,0.002],[3109.7,6.43346822],[3109.6,3.21580567]],[[3111.2,3.9794039],[3111.3,0.251],[3111.4,4.18671502],[3111.7,3.21372459],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176430348,[[3110.2,0.96949823],[3110.1,6.68366138],[3109.8,3.21760773],[3109.7,0.01170292],[3109.4,0.002]],[[3111.3,3.21411933],[3111.5,3.21390813],[3111.7,0.99323362],[3111.8,0.0008052],[3111.9,3.21351945]]]
["bitfinex","ETHUSD",1768176430506,[[3110.2,0.96949823],[3110.1,6.68366138],[3110.0,3.21539988],[3109.9,0.00970292],[3109.8,0.002]],[[3111.7,6.42735482],[3111.8,0.2518052],[3112.0,4.93938544],[3113.9,0.17722115],[3114.0,1.66256468]]]
["bitfinex","ETHUSD",1768176430834,[[3110.2,0.96949823],[3110.1,6.6933643],[3109.9,0.00970292],[3109.8,3.21758214],[3109.2,0.00280472]],[[3111.7,6.42735482],[3111.8,0.2518052],[3111.9,3.2135081],[3112.0,1.72598546],[3113.9,1.80569098]]]
["bitfinex","ETHUSD",1768176431034,[[3110.2,0.96949823],[3110.1,3.46833069],[3110.0,3.21540771],[3109.9,0.00970292],[3109.8,0.002]],[[3111.6,0.99323362],[3111.7,6.46752578],[3111.8,0.2518052],[3112.0,0.73275184],[3112.2,3.21322693]]]
["bitfinex","ETHUSD",1768176431192,[[3110.2,0.00080432],[3110.1,3.46833069],[3109.9,3.22521078],[3109.8,0.002],[3108.9,17.72624118]],[[3111.6,0.99323362],[3111.7,9.64103223],[3111.8,0.2518052],[3112.0,0.73275184],[3112.2,3.21322693]]]
["bitfinex","ETHUSD",1768176431397,[[3110.2,0.00080432],[3110.1,3.46833069],[3109.9,4.19390469],[3109.8,0.002],[3108.9,17.72624118]],[[3111.6,0.99323362],[3111.7,9.64103223],[3111.8,0.0008052],[3112.0,0.73275184],[3112.2,3.21322693]]]
["bitfinex","ETHUSD",1768176431588,[[3110.2,0.00080432],[3110.1,3.46833069],[3109.9,0.97839683],[3109.8,0.002],[3109.7,3.48693793]],[[3111.6,1.24423362],[3111.7,6.42735482],[3111.8,0.0008052],[3111.9,3.21354039],[3112.0,0.73275184]]]
["bitfinex","ETHUSD",1768176431818,[[3110.3,0.3469135],[3110.2,0.00080432],[3110.1,3.46833069],[3109.9,0.97839683],[3109.8,0.002]],[[3111.5,0.76715884],[3111.6,1.24423362],[3111.7,6.42735482],[3111.8,0.0008052],[3112.0,0.73275184]]]
["bitfinex","ETHUSD",1768176432216,[[3110.3,0.3469135],[3110.2,0.00080432],[3110.1,3.46833069],[3109.9,0.97839683],[3109.8,0.002]],[[3111.5,0.76715884],[3111.6,1.24423362],[3111.7,9.64103223],[3111.8,0.0008052],[3112.0,0.73275184]]]
["bitfinex","ETHUSD",1768176432418,[[3110.3,3.5620108],[3110.2,0.00080432],[3110.1,3.46833069],[3109.9,0.97839683],[3109.8,0.002]],[[3111.4,6.42797454],[3111.5,0.76715884],[3111.6,1.28440587],[3111.7,3.21367741],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176432621,[[3110.3,3.56202607],[3110.2,0.00080432],[3110.1,3.46832122],[3109.9,0.97839683],[3109.8,0.002]],[[3111.4,6.42797454],[3111.5,0.76715884],[3111.6,1.24423362],[3111.7,3.21367741],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176432932,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.01170292],[3109.5,0.98039683]],[[3111.3,0.99323362],[3111.4,9.64196181],[3111.5,0.76715884],[3111.6,0.251],[3111.8,3.21443145]]]
["bitfinex","ETHUSD",1768176433111,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,3.21539506],[3109.9,3.21551364],[3109.8,0.253]],[[3111.3,0.99323362],[3111.4,6.42797454],[3111.5,0.76715884],[3111.6,3.46485344],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176433310,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,3.21539506],[3109.8,3.46861328],[3109.1,0.26922548]],[[3111.3,0.99323362],[3111.4,6.42797454],[3111.5,0.76715884],[3111.6,3.46485344],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176433502,[[3110.2,0.00080432],[3110.1,3.21729847],[3109.9,3.21550679],[3109.8,0.253],[3109.7,0.97069391]],[[3111.3,0.99323362],[3111.4,6.42797454],[3111.5,0.76715884],[3111.6,3.46485344],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176434100,[[3110.3,4.18381424],[3110.2,0.00080432],[3110.1,3.21729847],[3109.8,0.253],[3109.7,0.97069391]],[[3111.5,0.76715884],[3111.8,0.0008052]]]
["bitfinex","ETHUSD",1768176434101,[[3110.3,4.18381424],[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.002]],[[3111.5,3.98108494],[3111.7,0.99323362],[3111.8,0.0008052],[3112.0,3.94619294],[3112.3,3.21307125]]]
["bitfinex","ETHUSD",1768176434301,[[3110.5,6.42983442],[3110.4,0.96869391],[3110.2,7.04597221],[3110.1,0.002],[3109.8,3.47828887]],[[3111.8,0.2518052],[3111.9,3.21347086],[3112.0,1.72598546],[3112.2,3.2132323],[3112.6,3.21278371]]]
["bitfinex","ETHUSD",1768176434497,[[3110.4,4.18367104],[3110.2,3.83080432],[3110.1,0.002],[3109.8,3.47828887]],[[3111.8,0.2518052],[3111.9,3.21347086],[3112.0,1.72598546],[3112.2,3.2132323],[3112.6,3.21278371]]]
["bitfinex","ETHUSD",1768176434498,[[3110.4,4.18367104],[3110.2,3.83080432],[3110.1,0.002],[3110.0,0.00970292],[3109.8,0.26270292]],[[3111.7,0.04017096],[3111.8,0.2518052],[3111.9,6.42696884],[3112.0,1.72598546],[3112.2,3.2132323]]]
["bitfinex","ETHUSD",1768176434802,[[3110.2,3.83080432],[3110.1,4.18593132],[3110.0,0.00970292],[3109.8,0.26270292],[3109.5,0.01170292]],[[3111.7,1.03340458],[3111.8,0.2518052],[3111.9,9.64046682],[3112.0,0.73275184],[3112.2,3.2132323]]]
["bitfinex","ETHUSD",1768176435329,[[3110.2,7.04600447],[3110.1,0.97069391],[3110.0,3.22511038],[3109.8,0.26270292],[3109.7,3.21771827]],[[3111.7,1.03340458],[3111.8,0.2518052],[3111.9,9.64046682],[3112.0,0.73275184],[3112.2,3.2132323]]]
["bitfinex","ETHUSD",1768176435545,[[3110.2,7.04600447],[3110.1,0.97069391],[3110.0,3.21540746],[3109.8,0.26270292],[3109.7,3.21771827]],[[3111.7,1.03340458],[3111.8,0.2518052],[3111.9,9.64046682],[3112.0,0.73275184],[3112.2,3.2132323]]]
["bitfinex","ETHUSD",1768176435708,[[3110.3,3.21509312],[3110.2,3.83080432],[3110.1,4.18599369],[3109.8,0.26270292],[3109.7,3.21771827]],[[3111.7,1.03340458],[3111.8,0.2518052],[3111.9,9.64046682],[3112.0,0.73275184],[3112.2,3.2132323]]]
["bitfinex","ETHUSD",1768176436035,[[3110.4,3.91959876],[3110.2,7.04595979],[3110.1,0.97069391],[3109.8,3.47831453],[3109.7,0.002]],[[3111.7,1.03340458],[3111.8,0.2518052],[3111.9,9.64046682],[3112.0,0.73275184],[3112.2,3.2132323]]]
["bitfinex","ETHUSD",1768176436219,[[3110.4,3.91955165],[3110.3,0.96869391],[3110.2,3.83080432],[3110.1,0.002],[3109.8,0.26270292]],[[3111.7,1.03340458],[3111.8,0.0008052],[3111.9,6.42696884],[3112.0,0.73275184],[3112.1,3.21332061]]]
["bitfinex","ETHUSD",1768176436530,[[3110.4,8.10326613],[3110.2,3.83080432],[3110.1,0.002],[3110.0,3.21541013],[3109.8,0.26270292]],[[3111.6,3.46488319],[3111.7,4.24708246],[3111.8,0.0008052],[3112.0,0.73275184],[3112.1,3.21332061]]]
["bitfinex","ETHUSD",1768176436729,[[3110.4,8.10326613],[3110.2,3.83080432],[3110.1,0.002],[3110.0,3.21541013],[3109.8,0.26270292]],[[3111.6,3.46488319],[3111.7,4.2069115],[3111.8,0.0008052],[3112.0,0.73275184],[3112.1,3.21332061]]]
["bitfinex","ETHUSD",1768176436930,[[3110.5,0.96869391],[3110.4,7.38557222],[3110.3,3.22479812],[3110.2,0.00080432],[3110.1,3.84170292]],[[3111.8,0.0008052],[3112.1,1.24423362],[3112.3,3.21310881],[3113.7,0.67801277],[3114.1,0.00970292]]]
["bitfinex","ETHUSD",1768176437236,[[3110.5,0.96869391],[3110.4,7.38557222],[3110.3,3.22479812],[3110.2,0.00080432],[3110.1,0.01170292]],[[3111.8,3.21441056],[3112.1,1.24423362],[3112.2,0.04016451],[3112.3,3.21310881],[3113.7,0.67801277]]]
["bitfinex","ETHUSD",1768176437451,[[3110.6,1.80412052],[3110.4,7.38557222],[3110.3,3.22479812],[3110.2,0.00080432],[3110.1,0.01170292]],[[3111.8,3.21441056],[3112.0,3.21343781],[3112.1,1.24423362],[3112.2,0.04016451],[3112.3,3.21310881]]]
["bitfinex","ETHUSD",1768176437659,[[3110.6,1.80412052],[3110.4,7.38557222],[3110.3,3.22479812],[3110.2,0.00080432],[3110.1,0.01170292]],[[3111.8,3.21441056],[3112.0,3.21343781],[3112.1,1.24423362],[3112.3,3.21310881],[3118.0,50.80690752]]]
["bitfinex","ETHUSD",1768176437860,[[3110.6,1.80412052],[3110.5,0.002],[3110.4,7.38557222],[3110.3,3.22479812],[3110.2,0.00080432]],[[3111.8,3.21441056],[3112.0,3.21343781],[3112.1,1.24423362],[3112.3,3.21310881],[3116.5,11.493549]]]
["bitfinex","ETHUSD",1768176438162,[[3110.7,0.96869391],[3110.6,0.83542661],[3110.5,0.002],[3110.4,10.60059279],[3110.3,7.05479812]],[[3111.3,0.001],[3111.8,0.0008052],[3112.1,0.99323362],[3112.7,0.00080672],[3113.4,6.47]]]
["bitfinex","ETHUSD",1768176438365,[[3111.0,4.18309442],[3110.9,3.21445906],[3110.6,0.83542661],[3110.5,3.22654115],[3110.4,0.95558974]],[[3112.3,0.251],[3112.4,0.99423362],[3112.7,0.00080672],[3112.8,0.040996],[3113.0,3.21236196]]]
["bitfinex","ETHUSD",1768176438543,[[3111.0,4.18309442],[3110.6,0.83542661],[3110.5,3.22654115],[3110.4,0.95558974]],[[3112.3,0.251],[3112.4,0.99423362],[3112.7,0.00080672],[3112.8,0.040996],[3113.0,3.21236196]]]
["bitfinex","ETHUSD",1768176438544,[[3111.4,0.00080528],[3111.1,0.73975535],[3111.0,4.18309442],[3110.8,3.2145784],[3110.6,0.83542661]],[[3112.2,3.25332561],[3112.3,0.251],[3112.4,0.99423362],[3112.5,3.21289236],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176438951,[[3111.4,0.00080528],[3111.1,0.73975535],[3111.0,0.96869391],[3110.9,3.21446949],[3110.6,0.83542661]],[[3112.2,6.466501],[3112.3,0.251],[3112.4,0.99423362],[3112.7,0.00080672],[3112.8,3.21342553]]]
["bitfinex","ETHUSD",1768176439260,[[3111.4,0.00080528],[3110.9,3.21446949],[3110.7,0.96869391],[3110.6,0.83542661],[3109.4,0.30144561]],[[3112.2,7.45973462],[3112.3,0.251],[3112.4,0.001],[3112.7,0.00080672],[3112.8,3.21342553]]]
["bitfinex","ETHUSD",1768176439456,[[3111.4,0.00080528],[3110.9,3.21446949],[3110.7,0.96869391],[3110.6,0.83542661],[3109.4,0.30144561]],[[3112.2,7.41957011],[3112.3,0.251],[3112.4,0.001],[3112.7,0.00080672],[3112.8,3.21342553]]]
["bitfinex","ETHUSD",1768176439754,[[3111.4,0.00080528],[3110.9,3.21446949],[3110.7,4.18333063],[3110.6,0.83542661],[3109.4,0.30144561]],[[3112.2,7.41957011],[3112.3,3.46408646],[3112.4,0.001],[3112.7,0.00080672],[3112.8,3.21342553]]]
["bitfinex","ETHUSD",1768176440760,[[3111.4,0.00080528],[3110.7,0.96869391],[3110.6,0.83542661],[3110.5,3.22654835],[3110.3,3.83970292]],[[3112.1,0.99323362],[3112.2,9.63951188],[3112.3,3.46408646],[3112.4,0.001],[3112.7,0.00080672]]]
["bitfinex","ETHUSD",1768176440929,[[3111.4,0.00080528],[3110.7,4.18335536],[3110.6,4.05022133],[3110.5,0.01170292],[3110.3,3.83970292]],[[3112.0,2.09667526],[3112.2,9.63951188],[3112.3,0.251],[3112.4,0.001],[3112.6,3.21279994]]]
["bitfinex","ETHUSD",1768176441128,[[3111.4,0.00080528],[3110.7,4.18335536],[3110.6,4.05022677],[3110.5,0.002],[3110.3,3.83970292]],[[3112.0,2.09667526],[3112.2,9.63951188],[3112.3,0.251],[3112.4,0.001],[3112.6,3.21279994]]]
["bitfinex","ETHUSD",1768176441425,[[3111.4,0.00080528],[3110.7,7.39806587],[3110.6,0.83542661],[3110.5,0.002],[3110.3,7.05478122]],[[3112.0,2.09667526],[3112.2,9.63951188],[3112.3,0.251],[3112.4,0.001],[3112.6,3.21279994]]]
["bitfinex","ETHUSD",1768176441744,[[3111.4,0.00080528],[3110.7,4.18335536],[3110.6,4.05021421],[3110.5,0.002],[3110.3,3.22478122]],[[3112.0,2.09667526],[3112.2,9.63951188],[3112.3,0.251],[3112.4,0.001],[3112.6,3.21279994]]]
["bitfinex","ETHUSD",1768176442522,[[3111.4,0.00080528],[3110.7,3.21466145],[3110.6,0.83542661],[3110.5,3.21684279],[3110.4,1.21969391]],[[3111.9,0.99323362],[3112.0,1.10344164],[3112.2,9.63951188],[3112.3,0.251],[3112.4,0.001]]]
["bitfinex","ETHUSD",1768176442757,[[3111.4,0.00080528],[3110.7,3.21466145],[3110.6,0.83542661],[3110.5,3.21684279],[3110.4,1.21969391]],[[3111.8,1.03340329],[3112.0,1.06327455],[3112.2,9.63951188],[3112.3,0.251],[3112.4,0.001]]]
["bitfinex","ETHUSD",1768176443261,[[3111.4,0.00080528],[3110.6,0.83542661],[3110.5,0.002],[3110.4,1.21969391],[3109.3,14.6705339]],[[3111.7,7.42058844],[3111.8,0.04016967],[3112.0,1.06327455],[3112.3,0.251],[3112.4,3.21399589]]]
["bitfinex","ETHUSD",1768176443458,[[3111.4,0.00080528],[3110.5,3.21686591],[3110.4,1.21969391],[3110.3,3.22479581],[3110.0,7.04537359]],[[3111.6,0.04017225],[3111.7,7.42058844],[3112.0,4.27669146],[3112.3,0.251],[3112.4,3.21399589]]]
["bitfinex","ETHUSD",1768176443692,[[3110.6,3.21475478],[3110.5,3.21686591],[3110.4,5.04969391],[3110.3,0.00970292],[3110.1,3.48653089]],[[3111.6,0.78624832],[3111.7,4.20691103],[3111.8,3.21440463],[3112.0,1.06327455],[3112.2,3.21324297]]]
["bitfinex","ETHUSD",1768176443830,[[3110.6,6.42956864],[3110.5,0.002],[3110.4,5.04969391],[3110.3,0.00970292],[3110.2,3.21600894]],[[3111.6,0.04017225],[3111.7,4.20691103],[3111.8,3.21440463],[3112.0,1.06327455],[3112.2,3.21324297]]]
["bitfinex","ETHUSD",1768176444161,[[3110.6,6.42956864],[3110.5,0.002],[3110.4,5.04969391],[3110.3,0.00970292],[3110.2,3.21600894]],[[3111.7,3.21367741],[3111.8,3.21440463],[3112.0,2.05650817],[3112.2,3.21324297],[3116.6,31.43577152]]]
["bitfinex","ETHUSD",1768176444363,[[3110.6,6.42956864],[3110.5,0.002],[3110.4,5.04969391],[3110.3,0.00970292],[3110.2,3.21600894]],[[3111.7,3.21367741],[3111.8,3.2545743],[3112.0,2.05650817],[3112.2,3.21324297],[3116.6,31.43577152]]]
["bitfinex","ETHUSD",1768176444566,[[3110.6,3.21475478],[3110.5,3.21689519],[3110.4,5.04969391],[3110.3,0.00970292],[3110.2,3.21600894]],[[3111.7,3.21367741],[3111.8,3.2545743],[3112.0,2.05650817],[3112.2,3.21324297],[3114.1,1.68040925]]]
["bitfinex","ETHUSD",1768176444874,[[3110.6,6.42956864],[3110.5,0.002],[3110.4,5.04969391],[3110.3,3.22480691],[3110.2,0.00080432]],[[3111.7,3.21367741],[3111.8,0.04097495],[3111.9,3.21355835],[3112.0,2.05650817],[3112.2,3.21324297]]]
["bitfinex","ETHUSD",1768176445055,[[3110.6,7.39826255],[3110.5,0.002],[3110.4,4.081],[3110.3,3.22480691],[3110.2,0.00080432]],[[3111.8,3.21441232],[3111.9,3.21355835],[3112.0,2.05650817],[3112.4,3.21403672],[3114.3,1.63670739]]]
["bitfinex","ETHUSD",1768176445262,[[3110.7,0.74002626],[3110.6,7.39826255],[3110.5,0.002],[3110.4,4.081],[3110.3,3.22480691]],[[3111.8,3.21441232],[3111.9,3.25372673],[3112.0,2.05650817],[3112.4,3.21403672],[3114.3,1.63670739]]]
["bitfinex","ETHUSD",1768176445433,[[3110.9,0.96869391],[3110.8,6.42921434],[3110.7,0.74002626],[3110.5,3.21689347],[3110.4,4.081]],[[3111.8,0.00080528],[3112.2,3.21319585],[3112.3,0.99323362],[3112.4,0.001],[3112.6,3.21282563]]]
["bitfinex","ETHUSD",1768176445636,[[3110.9,0.96869391],[3110.8,6.42921434],[3110.7,0.74002626],[3110.6,3.2147913],[3110.5,0.01170292]],[[3111.8,0.00080528],[3112.2,3.21317923],[3112.3,1.24423362],[3112.4,0.001],[3112.5,0.04016064]]]
["bitfinex","ETHUSD",1768176445836,[[3110.9,0.96869391],[3110.8,6.42921434],[3110.7,0.74972918],[3110.6,3.2147913],[3110.5,0.01170292]],[[3111.8,0.00080528],[3112.2,3.21317923],[3112.3,1.24423362],[3112.4,0.001],[3112.5,0.04016064]]]
["bitfinex","ETHUSD",1768176446673,[[3111.0,4.43409442],[3110.9,3.21448682],[3110.7,0.74972918],[3110.6,3.2147913],[3110.5,0.01170292]],[[3111.8,0.00080528],[3112.2,6.42635846],[3112.3,0.99323362],[3112.4,0.001],[3112.5,0.04016064]]]
["bitfinex","ETHUSD",1768176446876,[[3111.0,4.43409442],[3110.9,3.21448682],[3110.7,0.74972918],[3110.6,3.2147913],[3110.5,0.01170292]],[[3111.8,0.00080528],[3112.2,6.42635846],[3112.3,0.99323362],[3112.4,0.252],[3116.6,20.147]]]
["bitfinex","ETHUSD",1768176447076,[[3111.0,4.43409442],[3110.7,0.74972918],[3110.6,3.2147913],[3110.5,0.01170292],[3109.8,1.68338793]],[[3111.8,0.00080528],[3112.2,6.42635846],[3112.3,0.99323362],[3112.4,0.252],[3114.6,1.62902998]]]
["bitfinex","ETHUSD",1768176447261,[[3111.1,0.96869391],[3111.0,6.67980102],[3110.7,4.57972918],[3110.6,3.2147913],[3110.5,0.01170292]],[[3111.8,0.00080528],[3112.4,0.001],[3112.6,0.99323362],[3112.8,0.25183923],[3113.3,3.37207405]]]
["bitfinex","ETHUSD",1768176447442,[[3111.5,0.96869391],[3111.4,0.00080536],[3111.0,9.89420153],[3110.9,0.00970292],[3110.8,3.83]],[[3112.4,0.001],[3112.8,0.25183923]]]
["bitfinex","ETHUSD",1768176447443,[[3111.5,0.96869391],[3111.4,0.00080536],[3111.0,9.89420153],[3110.9,0.00970292],[3110.8,3.83]],[[3112.4,0.001],[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,0.99323362],[3113.4,6.47]]]
["bitfinex","ETHUSD",1768176447768,[[3111.5,0.96869391],[3111.4,0.00080536],[3111.1,0.00970292],[3111.0,9.89420153],[3110.9,0.00970292]],[[3112.4,0.001],[3112.7,0.00080672],[3112.8,0.00083923],[3112.9,0.99323362]]]
["bitfinex","ETHUSD",1768176447769,[[3111.5,0.96869391],[3111.4,0.00080536],[3111.1,0.00970292],[3111.0,13.47320153],[3110.9,0.00970292]],[[3112.4,0.001],[3112.5,3.2128975],[3112.7,3.21351693],[3112.8,0.00083923],[3112.9,0.99323362]]]
["bitfinex","ETHUSD",1768176447934,[[3111.7,0.96869391],[3111.6,0.251],[3111.4,0.00080536],[3111.1,0.00970292],[3111.0,16.68760204]],[[3112.4,0.001],[3112.7,3.21351693],[3112.8,0.00083923]]]
["bitfinex","ETHUSD",1768176447935,[[3111.7,0.96869391],[3111.6,0.251],[3111.4,0.00080536],[3111.1,0.00970292],[3111.0,16.68760204]],[[3112.4,0.001],[3112.7,0.00080672],[3112.8,0.00083923],[3113.1,3.21225496],[3113.2,0.99323362]]]
["bitfinex","ETHUSD",1768176448136,[[3111.7,0.96869391],[3111.6,0.251],[3111.4,0.00080536],[3111.3,0.00970292],[3111.1,4.09922548]],[[3112.4,0.001],[3112.7,0.00080672],[3112.8,0.00083923],[3113.2,4.20541487],[3113.3,0.251]]]
["bitfinex","ETHUSD",1768176448337,[[3111.7,0.96869391],[3111.6,0.251],[3111.4,0.00080536],[3111.3,0.00970292],[3111.2,3.83]],[[3112.4,0.001],[3112.7,0.00080672],[3112.8,0.00083923],[3113.1,3.21227047],[3113.2,0.99323362]]]
["bitfinex","ETHUSD",1768176448578,[[3112.4,0.00083931],[3112.3,0.0008068],[3111.9,0.96869391],[3111.7,0.25952256],[3111.6,0.251]],[[3113.1,3.2508796],[3113.2,0.99323362],[3114.5,0.16],[3115.6,1.61747532],[3115.8,0.01050836]]]
["bitfinex","ETHUSD",1768176448739,[[3112.4,0.00083931],[3112.3,0.0008068],[3112.2,0.251],[3112.1,3.21319926],[3111.9,4.18209959]],[[3113.0,0.42441132],[3113.1,3.2508796],[3113.2,0.99323362],[3114.3,0.17806059],[3114.5,0.16]]]
["bitfinex","ETHUSD",1768176449268,[[3112.4,0.00083931],[3112.3,0.0008068],[3112.2,0.251],[3111.7,3.21364173],[3111.6,4.18245158]],[[3112.9,0.99323362],[3113.0,6.84909392],[3113.3,3.21209422],[3113.7,3.87997218],[3114.0,0.40166608]]]
["bitfinex","ETHUSD",1768176449469,[[3112.4,0.00083931],[3112.3,0.0008068],[3112.2,0.251],[3111.7,3.21367119],[3111.6,0.96869391]],[[3112.8,0.04015677],[3112.9,0.99323362],[3113.0,6.84909392],[3113.4,3.21196778],[3113.7,3.87997218]]]
["bitfinex","ETHUSD",1768176449775,[[3112.4,0.00083931],[3112.3,0.0008068],[3112.2,0.251],[3111.7,3.21567119],[3111.6,0.96869391]],[[3112.8,0.04015677],[3112.9,0.99323362],[3113.0,6.84909392],[3113.4,3.21196778],[3113.7,3.87997218]]]
["bitfinex","ETHUSD",1768176450072,[[3112.4,0.00083931],[3112.3,0.0008068],[3112.2,0.251],[3111.7,3.21567119],[3111.6,0.96869391]],[[3112.7,0.001],[3112.8,0.04015677],[3112.9,0.99323362],[3113.0,6.84909392],[3113.4,3.21196778]]]
["bitfinex","ETHUSD",1768176450573,[[3112.4,0.00083931],[3112.3,0.0008068],[3112.2,0.251],[3111.9,3.21341684],[3111.7,3.21567119]],[[3112.7,0.001],[3112.8,0.04015677],[3112.9,0.99323362],[3113.0,6.84909392],[3113.4,3.21196778]]]
["bitfinex","ETHUSD",1768176450959,[[3112.4,0.00083931],[3112.3,0.0008068],[3112.2,0.251],[3111.7,0.002],[3110.5,0.01170292]],[[3112.7,0.001],[3112.8,3.25279791],[3112.9,0.99323362],[3113.0,3.63675262],[3113.3,3.21205256]]]
["bitfinex","ETHUSD",1768176451272,[[3111.7,0.002],[3110.5,0.01170292]],[[3112.7,0.001],[3112.8,3.25279791],[3112.9,0.99323362],[3113.0,3.63675262],[3113.3,3.21205256]]]
["bitfinex","ETHUSD",1768176451273,[[3111.7,0.002],[3111.2,4.79869391],[3111.1,0.00970292],[3110.9,0.00970292],[3110.7,0.74972918]],[[3112.7,0.99423362],[3112.8,6.46543905],[3112.9,0.251],[3113.0,0.42441132],[3113.5,3.21186864]]]
["bitfinex","ETHUSD",1768176451437,[[3111.7,0.002],[3111.4,0.25380536],[3111.2,0.96869391],[3110.9,0.00970292],[3110.7,0.74972918]],[[3112.7,0.99423362],[3112.8,6.46543905],[3112.9,0.251],[3113.0,0.42441132],[3113.5,3.21186864]]]
["bitfinex","ETHUSD",1768176451438,[[3111.7,0.002],[3111.4,0.25380536],[3111.2,0.96869391],[3110.9,0.00970292],[3110.7,0.74972918]],[[3112.5,0.99323362],[3112.6,0.36553914],[3112.7,0.0018068],[3112.8,9.63876273],[3112.9,0.251]]]
["bitfinex","ETHUSD",1768176451646,[[3111.7,0.002],[3111.4,0.25380536],[3111.2,0.96869391],[3110.9,0.00970292],[3110.7,0.74972918]],[[3112.4,0.04016193],[3112.5,0.99323362],[3112.6,0.32537979],[3112.7,0.0018068],[3112.8,9.63876273]]]
["bitfinex","ETHUSD",1768176451871,[[3111.7,0.002],[3111.4,0.25380536],[3111.3,3.21402864],[3111.1,3.21428697],[3110.9,0.97839683]],[[3112.4,0.04016193],[3112.5,0.99323362],[3112.6,0.32537979],[3112.7,0.0018068],[3112.8,9.63876273]]]
["bitfinex","ETHUSD",1768176452070,[[3111.7,0.002],[3111.4,3.46777879],[3111.2,0.96869391],[3111.1,3.21425619],[3110.9,0.00970292]],[[3112.6,0.36553914],[3112.7,0.0018068],[3112.8,7.41935521],[3113.1,3.21227025],[3113.8,3.21155417]]]
["bitfinex","ETHUSD",1768176452273,[[3111.7,0.002],[3111.6,3.21371778],[3111.4,3.46777879],[3111.2,0.96869391],[3111.1,3.21425619]],[[3112.6,0.32537979],[3112.7,0.04196486],[3112.8,7.41935521],[3113.1,3.21227025],[3113.8,3.21155417]]]
["bitfinex","ETHUSD",1768176452574,[[3111.7,0.32357178],[3111.6,3.21371778],[3111.4,3.46777879],[3111.2,0.96869391],[3111.1,3.21425619]],[[3112.6,0.32537979],[3112.7,0.04196486],[3112.8,7.41935521],[3113.1,3.21227025],[3113.8,3.21155417]]]
["bitfinex","ETHUSD",1768176452745,[[3111.7,0.32357178],[3111.4,3.46772317],[3111.2,4.18280102],[3110.9,3.22413465],[3110.3,0.00970292]],[[3112.6,0.32537979],[3112.7,0.04196486],[3112.8,7.41935521],[3113.0,3.63680894],[3113.1,3.21227025]]]
["bitfinex","ETHUSD",1768176453075,[[3111.7,0.002],[3111.4,3.46772317],[3111.2,4.18280102],[3110.9,3.22413465],[3110.3,0.00970292]],[[3112.6,0.32537979],[3112.7,0.04196486],[3112.8,7.41935521],[3113.0,3.63680894],[3113.1,3.21227025]]]
["bitfinex","ETHUSD",1768176454185,[[3111.7,0.002],[3111.4,0.25380536],[3110.9,0.95355192],[3110.8,3.83],[3110.7,3.96437746]],[[3112.4,0.99172646],[3112.5,6.4257028],[3112.6,0.32537979],[3112.7,0.0018068],[3112.8,0.00083931]]]
["bitfinex","ETHUSD",1768176454473,[[3111.7,0.002],[3111.4,0.25380536],[3111.1,3.21425774],[3110.9,4.1680283],[3110.8,3.83]],[[3112.3,1.03188968],[3112.5,6.4257028],[3112.6,0.32537979],[3112.7,0.0018068],[3112.8,0.00083931]]]
["bitfinex","ETHUSD",1768176454671,[[3111.7,0.002],[3111.4,0.25380536],[3111.1,3.21425774],[3110.9,4.15832538],[3110.8,3.83]],[[3112.3,1.03188968],[3112.5,6.4257028],[3112.6,0.32537979],[3112.7,0.0018068],[3112.8,0.00083931]]]
["bitfinex","ETHUSD",1768176455568,[[3111.7,0.002],[3111.4,0.25380536],[3111.3,3.21406014],[3111.1,3.21425774],[3110.9,4.15832538]],[[3112.3,1.03188968],[3112.5,6.4257028],[3112.6,0.32537979],[3112.7,0.0018068],[3112.8,0.00083931]]]
["bitfinex","ETHUSD",1768176455569,[[3111.7,0.002],[3111.4,0.25380536],[3111.3,3.21406014],[3111.1,3.21429519],[3110.9,0.943849]],[[3112.3,1.03188968],[3112.5,6.4257028],[3112.6,0.32537979],[3112.7,0.0018068],[3112.8,3.21346134]]]
["bitfinex","ETHUSD",1768176455963,[[3111.7,0.002],[3111.4,0.25380536],[3111.3,3.21406014],[3111.1,3.21429519],[3110.9,0.943849]],[[3112.3,1.03188968],[3112.4,0.251],[3112.5,6.4257028],[3112.6,0.32537979],[3112.7,0.0018068]]]
["bitfinex","ETHUSD",1768176456269,[[3111.7,0.002],[3111.4,0.25380536],[3111.3,3.21406014],[3111.1,3.21429519],[3110.9,0.943849]],[[3112.3,4.24497341],[3112.4,0.251],[3112.5,3.2128514],[3112.6,0.32537979],[3112.7,0.0018068]]]
["bitfinex","ETHUSD",1768176456475,[[3111.7,0.002],[3111.4,3.46777271],[3111.2,3.21416889],[3110.9,0.943849],[3108.2,5.70548342]],[[3112.3,4.24497341],[3112.4,0.251],[3112.5,3.2128514],[3112.6,0.32537979],[3112.7,0.0018068]]]
["bitfinex","ETHUSD",1768176457152,[[3111.7,0.002],[3111.4,0.25380536],[3111.3,3.21406018],[3111.1,3.21428354],[3110.9,0.943849]],[[3112.3,4.24497341],[3112.4,3.4639649],[3112.6,0.32537979],[3112.7,0.0018068],[3114.8,1.61774564]]]
["bitfinex","ETHUSD",1768176457351,[[3111.7,0.002],[3111.4,3.46778749],[3111.2,0.943849],[3110.8,3.83],[3109.5,7.26460528]],[[3112.6,1.31710625],[3112.7,0.0018068],[3112.8,0.00083931],[3113.7,3.88968165],[3114.0,3.386]]]
["bitfinex","ETHUSD",1768176457554,[[3111.7,0.002],[3111.4,7.62562376],[3111.1,3.21426861],[3110.9,0.00970292],[3110.8,3.83]],[[3112.6,3.21277952],[3112.7,0.04196486],[3112.8,0.00083931],[3112.9,0.99172646],[3113.0,0.251]]]
["bitfinex","ETHUSD",1768176457859,[[3111.7,0.002],[3111.4,1.19765436],[3110.9,0.00970292],[3110.8,3.83],[3110.7,3.96436407]],[[3112.5,0.04016064],[3112.6,6.42555904],[3112.7,0.99353326],[3112.8,0.00083931],[3112.9,3.21246199]]]
["bitfinex","ETHUSD",1768176458060,[[3111.7,0.002],[3111.4,0.00280536],[3111.1,3.46523734],[3110.9,3.83],[3110.8,0.943849]],[[3112.4,0.99172646],[3112.5,0.29116064],[3112.6,9.63833856],[3112.7,0.0018068],[3112.8,0.00083931]]]
["bitfinex","ETHUSD",1768176458262,[[3111.7,0.002],[3111.4,0.00280536],[3111.1,3.46525725],[3110.9,7.04440762],[3110.8,0.943849]],[[3112.2,6.4263222],[3112.3,1.03188968],[3112.5,0.251],[3112.6,3.21277952],[3112.7,0.0018068]]]
["bitfinex","ETHUSD",1768176458456,[[3111.7,0.002],[3111.4,0.00280536],[3111.1,3.46525725],[3110.9,7.04440762],[3110.8,0.943849]],[[3112.1,0.0401658],[3112.2,6.4263222],[3112.3,0.99172646],[3112.5,0.251],[3112.6,3.21277952]]]
["bitfinex","ETHUSD",1768176459072,[[3111.7,0.002],[3111.4,0.00280536],[3111.1,0.251],[3110.9,3.83],[3110.8,0.943849]],[[3112.1,1.77771371],[3112.2,6.4263222],[3112.5,0.251],[3112.7,3.21448621],[3113.1,3.21228898]]]
["bitfinex","ETHUSD",1768176459262,[[3111.4,0.00280536],[3110.8,3.21454956],[3110.6,3.2244832],[3110.5,0.945849],[3110.3,3.22479816]],[[3112.0,0.99172646],[3112.1,0.78598725],[3112.2,6.4263222],[3112.3,3.21310974],[3112.5,0.251]]]
["bitfinex","ETHUSD",1768176459453,[[3111.4,0.00280536],[3110.8,3.21454956],[3110.7,0.251],[3110.5,0.945849],[3110.4,3.2149905]],[[3112.0,0.99172646],[3112.1,0.74582145],[3112.2,6.4263222],[3112.5,3.46392804],[3113.4,3.546]]]
["bitfinex","ETHUSD",1768176459648,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21479189],[3110.5,0.945849],[3109.6,3.37580149]],[[3112.0,0.99172646],[3112.1,0.74582145],[3112.2,9.6394833],[3112.5,3.46392804],[3112.7,0.0018068]]]
["bitfinex","ETHUSD",1768176459839,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21476687],[3110.5,0.945849],[3110.4,3.21494295]],[[3111.9,0.99172646],[3112.0,0.251],[3112.1,0.78598725],[3112.2,9.6394833],[3112.5,3.21292804]]]
["bitfinex","ETHUSD",1768176460042,[[3111.4,0.00280536],[3110.7,3.46570304],[3110.5,0.945849],[3110.1,7.04730164],[3109.9,0.25952256]],[[3111.9,0.99172646],[3112.0,0.251],[3112.1,0.78598725],[3112.2,9.6394833],[3112.5,3.21292804]]]
["bitfinex","ETHUSD",1768176460242,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,0.945849],[3110.3,3.21502415],[3110.1,3.832]],[[3111.9,0.99172646],[3112.0,0.251],[3112.1,0.78598725],[3112.2,9.6394833],[3112.5,3.21292804]]]
["bitfinex","ETHUSD",1768176460443,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,0.945849],[3110.1,0.002],[3110.0,3.22510451]],[[3111.8,7.41887472],[3112.0,0.251],[3112.1,0.78598725],[3112.5,3.21292804],[3112.7,0.01150972]]]
["bitfinex","ETHUSD",1768176460667,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21480685],[3110.5,0.945849],[3110.4,3.21502051]],[[3111.7,0.99172646],[3111.8,6.42714826],[3112.0,0.251],[3112.1,3.9591671],[3112.5,3.21292804]]]
["bitfinex","ETHUSD",1768176460879,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21480685],[3110.5,0.945849],[3110.4,3.21502051]],[[3111.6,0.74188747],[3111.7,0.99172646],[3111.8,6.42714826],[3112.0,0.251],[3112.1,3.9591671]]]
["bitfinex","ETHUSD",1768176461180,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,3.21689718],[3110.2,0.94465332],[3110.0,0.00970292]],[[3111.6,0.74188747],[3111.7,0.99172646],[3111.8,6.42714826],[3112.0,0.251],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176461359,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21478008],[3110.5,0.002],[3110.4,3.21500065]],[[3111.6,0.74188747],[3111.7,0.99172646],[3111.8,6.42714826],[3112.0,3.46441627],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176461760,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,3.21686567],[3110.4,0.943849],[3110.3,3.21510019]],[[3111.6,0.74188747],[3111.7,0.99172646],[3111.8,6.42714826],[3112.0,3.46441627],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176461948,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21479583],[3110.5,0.002],[3110.4,0.943849]],[[3111.6,0.74188747],[3111.7,0.99172646],[3111.8,6.42714826],[3112.0,3.46441627],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176462147,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21474768],[3110.5,0.002],[3110.4,4.15884576]],[[3111.6,0.74188747],[3111.7,0.99172646],[3111.8,6.42714826],[3112.0,3.46441627],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176462371,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,3.21689997],[3110.4,0.943849],[3109.2,0.00280472]],[[3111.5,3.21388397],[3111.6,3.95567101],[3111.7,0.99172646],[3112.0,3.46441627],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176462575,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,3.21689997],[3110.4,0.943849],[3109.2,1.64384421]],[[3111.5,3.21388397],[3111.6,0.74188747],[3111.7,4.20543722],[3112.0,3.46441627],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176462777,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21473305],[3110.5,3.21689997],[3110.4,0.943849]],[[3111.6,3.95571024],[3111.7,0.99172646],[3112.0,3.46441627],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176462778,[[3111.4,0.00280536],[3110.7,0.251],[3110.6,3.21473305],[3110.5,3.21689997],[3110.4,0.943849]],[[3111.6,3.95571024],[3111.7,0.99172646],[3111.8,3.2136025],[3112.0,0.251],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176462983,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,3.21686784],[3110.4,4.15880687],[3105.2,0.32436384]],[[3111.6,3.95571024],[3111.7,4.20544811],[3112.0,0.251],[3112.1,3.95916819],[3114.1,0.00970292]]]
["bitfinex","ETHUSD",1768176463268,[[3111.4,0.00280536],[3110.7,0.251],[3110.5,3.21686784],[3110.4,0.943849],[3110.2,3.21594558]],[[3111.6,7.16953301],[3111.7,0.99172646],[3112.0,3.46445039],[3112.1,0.74582145],[3114.0,1.66256468]]]
["bitfinex","ETHUSD",1768176463654,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.945849],[3109.5,3.22757494],[3109.3,0.0105339]],[[3111.5,0.99172646],[3111.6,10.38335578],[3111.8,0.00080536],[3111.9,3.21350595],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176463888,[[3110.2,0.00080432],[3110.1,0.945849],[3109.5,3.22757494],[3109.3,0.0105339]],[[3111.5,0.99172646],[3111.6,10.38335578],[3111.8,0.00080536],[3111.9,3.21350595],[3112.1,0.74582145]]]
["bitfinex","ETHUSD",1768176463889,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.5,0.002],[3109.3,0.00083098]],[[3111.4,0.99172646],[3111.5,0.9679533],[3111.6,12.85529108],[3111.8,0.00080536],[3111.9,3.21350595]]]
["bitfinex","ETHUSD",1768176464193,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.6,3.21583698],[3109.5,0.253]],[[3111.4,0.99172646],[3111.5,0.9679533],[3111.6,12.85529108],[3111.8,0.00080536],[3111.9,3.21350595]]]
["bitfinex","ETHUSD",1768176464398,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.6,3.21575883],[3109.5,0.253]],[[3111.2,0.99172646],[3111.3,6.42818114],[3111.4,3.21403166],[3111.5,0.9679533],[3111.6,3.21382277]]]
["bitfinex","ETHUSD",1768176464755,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.6,6.43160652],[3109.5,3.46892518]],[[3111.2,0.99172646],[3111.3,6.42818114],[3111.5,0.9679533],[3111.6,3.21384938],[3112.2,6.59923276]]]
["bitfinex","ETHUSD",1768176464955,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.945849],[3109.6,9.64745421]],[[3111.2,1.24272646],[3111.3,6.42818114],[3111.5,0.7169533],[3111.6,3.21384938],[3111.9,3.2134729]]]
["bitfinex","ETHUSD",1768176465194,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.95555192],[3109.6,9.64745421]],[[3111.2,2.00981722],[3111.3,6.42818114],[3111.5,0.7169533],[3111.6,3.21384938],[3111.9,3.2134729]]]
["bitfinex","ETHUSD",1768176467000,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,6.43328174],[3109.7,0.95555192],[3109.6,3.21575883]],[[3111.1,3.21429719],[3111.2,1.75881722],[3111.3,3.46509057],[3111.5,0.7169533],[3111.6,3.21384938]]]
["bitfinex","ETHUSD",1768176468105,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.943849],[3109.8,9.64892261],[3109.7,0.01170292]],[[3111.2,3.98133173],[3111.4,3.21401894],[3111.5,1.70867976],[3111.8,3.21443091],[3112.5,3.22265619]]]
["bitfinex","ETHUSD",1768176468264,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.943849],[3109.8,9.64892261],[3109.7,0.01170292]],[[3111.2,3.21424097],[3111.3,0.251],[3111.4,3.21401894],[3111.5,0.99172646],[3111.8,3.21443091]]]
["bitfinex","ETHUSD",1768176468460,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.943849],[3109.8,6.43328174],[3109.7,0.01170292]],[[3111.2,3.21424097],[3111.3,3.46510893],[3111.5,0.99172646],[3111.7,3.21371068],[3111.8,3.21443091]]]
["bitfinex","ETHUSD",1768176468461,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.943849],[3109.8,6.43328174],[3109.7,0.01170292]],[[3111.2,3.21424097],[3111.3,3.46510893],[3111.5,0.99172646],[3111.7,3.21371068],[3111.8,0.00080536]]]
["bitfinex","ETHUSD",1768176469198,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.943849],[3109.8,6.43328174],[3109.7,3.2274091]],[[3111.2,3.21424097],[3111.3,0.251],[3111.4,3.21401797],[3111.5,0.99172646],[3111.7,3.21371068]]]
["bitfinex","ETHUSD",1768176469402,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.943849],[3109.8,6.43328174],[3109.7,3.2274091]],[[3111.2,3.21424097],[3111.3,0.29117613],[3111.4,3.21401797],[3111.5,0.99172646],[3111.7,3.21371068]]]
["bitfinex","ETHUSD",1768176470061,[[3110.2,0.94465332],[3110.1,0.002],[3109.8,9.64892261],[3109.7,0.01170292],[3109.4,3.21798722]],[[3111.3,3.25430261],[3111.4,0.251],[3111.5,4.20563356],[3111.9,3.21355243],[3112.5,3.22260014]]]
["bitfinex","ETHUSD",1768176470262,[[3110.2,4.15980044],[3110.1,3.21732212],[3109.8,0.002],[3109.7,3.22739917],[3109.4,0.002]],[[3111.3,6.46842909],[3111.4,0.251],[3111.5,0.99172646],[3111.7,3.21373439],[3112.4,3.21300121]]]
["bitfinex","ETHUSD",1768176470497,[[3110.2,4.41080044],[3110.1,3.21732212],[3109.8,0.002],[3109.7,3.22739917],[3109.5,0.01170292]],[[3111.3,6.46842909],[3111.4,0.251],[3111.5,0.99172646],[3111.7,3.21373439],[3112.4,3.21300121]]]
["bitfinex","ETHUSD",1768176470698,[[3110.3,0.76281226],[3110.2,4.41080044],[3110.1,3.21732212],[3109.8,0.002],[3109.7,3.22739917]],[[3111.3,6.46842909],[3111.4,0.251],[3111.5,0.99172646],[3111.7,3.21373439],[3112.4,3.21300121]]]
["bitfinex","ETHUSD",1768176471082,[[3110.3,0.76281226],[3110.2,4.41080044],[3110.1,0.002],[3110.0,3.21541534],[3109.8,0.002]],[[3111.3,6.46842909],[3111.4,0.251],[3111.5,0.99172646],[3111.7,3.21373439],[3112.4,3.21300121]]]
["bitfinex","ETHUSD",1768176471262,[[3110.3,0.76281226],[3110.2,4.41080044],[3110.1,0.002],[3110.0,3.21541534],[3109.8,0.002]],[[3111.3,6.46842909],[3111.4,0.251],[3111.5,0.99172646],[3111.7,3.21373439],[3112.0,3.21339959]]]
["bitfinex","ETHUSD",1768176472302,[[3110.3,3.97790949],[3110.2,1.19565332],[3110.1,3.21729701],[3109.8,0.002],[3108.9,5.12524447]],[[3111.3,3.25430261],[3111.4,3.21399949],[3111.5,1.24272646],[3111.7,3.21373439],[3112.0,3.21339959]]]
["bitfinex","ETHUSD",1768176472465,[[3110.3,3.97790949],[3110.2,1.19565332],[3110.1,3.21729701],[3109.8,0.002],[3109.4,3.21802267]],[[3111.3,3.25430261],[3111.4,3.21399949],[3111.5,1.24272646],[3111.7,3.21373439],[3112.0,3.21339959]]]
["bitfinex","ETHUSD",1768176473206,[[3110.3,0.76281226],[3110.2,4.41084101],[3110.1,3.21729701],[3109.8,0.002],[3109.4,3.21802267]],[[3111.3,6.46842909],[3111.5,1.24272646],[3111.7,3.21373439],[3112.0,3.21339959],[3123.8,0.0008008]]]
["bitfinex","ETHUSD",1768176473594,[[3110.3,0.76281226],[3110.2,4.41084101],[3110.1,3.21729701],[3109.8,0.002],[3109.4,3.21802267]],[[3111.3,6.46842909],[3111.5,1.24272646],[3111.7,3.21373439],[3112.0,3.21339959],[3115.2,9.19494222]]]
["bitfinex","ETHUSD",1768176473899,[[3110.3,4.92177468],[3110.2,0.25180432],[3110.1,0.002],[3109.9,3.83],[3109.8,3.21760169]],[[3111.3,3.25430261],[3111.4,3.21402099],[3111.5,1.24272646],[3111.7,3.21373439],[3112.0,3.21339959]]]
["bitfinex","ETHUSD",1768176474203,[[3110.3,4.92177468],[3110.2,3.46703123],[3110.1,0.002],[3109.9,3.83],[3109.8,3.21760169]],[[3111.3,3.25430261],[3111.5,4.45663369],[3111.9,3.21353506],[3112.0,3.21339959],[3113.9,1.63817275]]]
["bitfinex","ETHUSD",1768176474402,[[3110.3,4.92177468],[3110.2,0.25180432],[3110.1,3.21732586],[3109.9,3.83],[3109.8,3.21760169]],[[3111.0,0.001],[3111.3,3.25430261],[3111.4,3.21403776],[3111.5,1.24272646],[3111.8,3.21440178]]]
["bitfinex","ETHUSD",1768176474597,[[3110.4,0.5173579],[3110.3,4.92177468],[3110.2,0.25180432],[3110.1,3.21732586],[3109.9,3.83]],[[3111.0,0.001],[3111.3,3.25430261],[3111.4,3.21403776],[3111.5,0.99172646],[3111.8,3.21440178]]]
["bitfinex","ETHUSD",1768176474781,[[3110.4,0.5173579],[3110.3,4.92177468],[3110.2,3.46702816],[3110.1,0.002],[3109.9,3.83]],[[3111.0,0.001],[3111.3,3.21412648],[3111.4,3.2542126],[3111.5,1.24272646],[3111.8,3.21440178]]]
["bitfinex","ETHUSD",1768176475614,[[3110.4,0.5173579],[3110.3,8.13689862],[3110.2,0.25180432],[3110.1,0.002],[3109.9,3.83970292]],[[3111.0,0.001],[3111.5,0.99172646],[3111.8,0.00080536],[3112.0,3.21341741],[3112.6,3.21279695]]]
["bitfinex","ETHUSD",1768176475914,[[3110.5,0.943849],[3110.4,0.5173579],[3110.3,7.19304962],[3110.2,0.25180432],[3110.1,3.21727409]],[[3111.0,0.001],[3111.5,0.251],[3111.6,3.2138514],[3111.8,0.99253182],[3111.9,0.04016838]]]
["bitfinex","ETHUSD",1768176476111,[[3111.0,0.943849],[3110.4,0.52706082],[3110.3,10.40817356],[3110.2,0.26150724],[3110.1,3.21727409]],[[3111.8,3.21440136],[3111.9,3.21347866],[3112.1,0.99172646],[3112.3,3.464077],[3112.7,3.21450065]]]
["bitfinex","ETHUSD",1768176476409,[[3110.9,0.251],[3110.5,0.943849],[3110.4,0.52706082],[3110.3,7.19304962],[3110.2,0.01050724]],[[3111.7,0.04017096],[3111.8,3.21440136],[3111.9,4.20522626],[3112.2,3.21318929],[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176476586,[[3110.9,0.251],[3110.5,0.943849],[3110.4,0.52706082],[3110.3,0.76281226],[3110.2,0.01050724]],[[3111.7,3.9998461],[3111.8,0.00080536],[3111.9,0.99172646],[3112.2,3.21318929],[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176476789,[[3110.9,0.251],[3110.3,3.21503747],[3110.2,0.95435624],[3109.9,0.26922548],[3109.3,0.0105339]],[[3111.7,3.9998461],[3111.8,0.00080536],[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176476790,[[3110.9,0.251],[3110.3,3.21503747],[3110.2,0.95435624],[3109.9,0.26922548],[3109.3,0.0105339]],[[3111.6,0.99172646],[3111.7,7.21354138],[3111.8,0.00080536],[3112.1,3.21328851],[3112.3,0.251]]]
["bitfinex","ETHUSD",1768176476990,[[3110.5,0.251],[3110.3,3.21503747],[3110.2,0.00080432],[3110.1,3.21725864],[3109.9,1.21307448]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3112.1,3.21328851],[3112.4,3.21300238]]]
["bitfinex","ETHUSD",1768176477314,[[3110.5,0.251],[3110.2,3.21600153],[3110.1,0.002],[3110.0,3.21536685],[3109.9,0.943849]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3112.1,3.21328851]]]
["bitfinex","ETHUSD",1768176477315,[[3110.5,0.251],[3110.2,3.21600153],[3110.1,0.002],[3110.0,3.21536685],[3109.9,0.943849]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3111.9,3.21350865],[3112.1,3.21328851]]]
["bitfinex","ETHUSD",1768176477620,[[3110.5,0.251],[3110.2,3.21600153],[3110.1,0.002],[3110.0,3.21536685],[3109.9,0.943849]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3112.1,3.21328851]]]
["bitfinex","ETHUSD",1768176477621,[[3110.5,0.251],[3110.2,3.21600153],[3110.1,0.002],[3110.0,3.21536685],[3109.9,0.943849]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3112.1,3.21328851],[3112.4,3.21300773]]]
["bitfinex","ETHUSD",1768176477913,[[3110.5,0.251],[3110.2,3.21596252],[3110.1,0.002],[3110.0,3.21536355],[3109.9,0.943849]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3112.1,3.21328851],[3112.4,3.21300459]]]
["bitfinex","ETHUSD",1768176478310,[[3110.5,0.251],[3110.2,3.21596252],[3110.1,3.2173284],[3109.9,0.943849],[3108.9,1.64919084]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3112.1,3.21328851],[3112.4,3.21300459]]]
["bitfinex","ETHUSD",1768176478517,[[3110.5,0.251],[3110.2,3.21596252],[3110.1,4.1611774],[3108.9,1.64919084],[3106.9,5.6957805]],[[3111.5,1.0319],[3111.7,10.3870657],[3111.8,0.25180536],[3112.1,3.21328851],[3112.4,3.21300459]]]
["bitfinex","ETHUSD",1768176478880,[[3110.5,0.251],[3110.2,3.21596252],[3110.1,0.945849],[3110.0,3.21542094],[3108.8,16.34541632]],[[3111.4,7.419701],[3111.5,0.04017354],[3111.6,3.21381877],[3111.7,0.74597986],[3111.8,0.25180536]]]
["bitfinex","ETHUSD",1768176479082,[[3110.5,0.251],[3110.2,3.21596252],[3110.1,0.945849],[3110.0,3.21542094],[3108.8,16.34541632]],[[3111.3,0.04017613],[3111.4,7.419701],[3111.6,3.21381877],[3111.7,0.74597986],[3111.8,0.25180536]]]
["bitfinex","ETHUSD",1768176479281,[[3110.5,0.251],[3110.2,3.21596252],[3110.1,0.945849],[3110.0,3.21542094],[3108.8,16.34541632]],[[3111.2,0.74598771],[3111.3,0.04017613],[3111.4,7.419701],[3111.6,3.21381877],[3111.7,0.74597986]]]
["bitfinex","ETHUSD",1768176479503,[[3110.5,0.251],[3110.2,3.21596252],[3110.1,0.945849],[3110.0,3.21542094],[3108.8,16.34541632]],[[3111.1,0.04017871],[3111.2,0.74598771],[3111.4,7.419701],[3111.6,3.21381877],[3111.7,0.74597986]]]
["bitfinex","ETHUSD",1768176480103,[[3110.5,0.251],[3110.3,3.21509558],[3110.2,0.00080432],[3110.1,0.945849],[3110.0,3.21533109]],[[3111.1,0.04017871],[3111.2,0.74598771],[3111.4,7.419701],[3111.7,0.74597986],[3113.7,0.00080656]]]
["bitfinex","ETHUSD",1768176480306,[[3110.5,0.251],[3110.3,3.21509558],[3110.2,0.00080432],[3110.1,4.16117693],[3106.4,7.4045147]],[[3111.2,0.74598771],[3111.3,0.04017613],[3111.4,7.419701],[3111.7,3.95968894],[3113.7,0.00080656]]]
["bitfinex","ETHUSD",1768176480701,[[3110.5,0.251],[3110.4,3.2149749],[3110.2,3.21599645],[3110.1,0.945849],[3109.8,3.22731137]],[[3111.2,0.74598771],[3111.3,0.04017613],[3111.4,4.20571373],[3111.5,3.21395326],[3111.7,0.74597986]]]
["bitfinex","ETHUSD",1768176481020,[[3110.5,0.251],[3110.3,3.21509371],[3110.2,3.21599645],[3110.1,0.945849],[3109.8,3.22731137]],[[3111.2,3.96020947],[3111.3,0.04017613],[3111.4,4.20571373],[3111.7,0.74597986],[3113.8,1.67267782]]]
["bitfinex","ETHUSD",1768176481226,[[3110.5,0.251],[3110.3,4.15894271],[3110.2,3.21599645],[3110.1,0.002],[3109.8,3.22731137]],[[3111.2,3.21422176],[3111.3,0.04017613],[3111.4,3.21398727],[3111.6,0.251],[3111.7,1.73770632]]]
["bitfinex","ETHUSD",1768176481517,[[3110.5,0.251],[3110.3,4.15894271],[3110.2,3.21599645],[3110.1,0.002],[3109.8,3.22731137]],[[3111.2,3.21422176],[3111.4,3.21398727],[3111.6,0.251],[3111.7,1.73770632],[3202.3,0.02471622]]]
["bitfinex","ETHUSD",1768176482114,[[3110.5,0.251],[3110.4,3.2149368],[3110.3,0.943849],[3110.2,0.00080432],[3110.1,0.002]],[[3111.6,6.42756138],[3111.7,1.73770632],[3111.8,0.00080536],[3112.0,3.21344766],[3112.8,0.17054223]]]
["bitfinex","ETHUSD",1768176482298,[[3110.6,0.943849],[3110.5,3.46588086],[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.22729241]],[[3111.6,3.25395294],[3111.7,0.74597986],[3111.8,0.00080536],[3111.9,0.251],[3112.0,0.99172646]]]
["bitfinex","ETHUSD",1768176482502,[[3110.6,0.943849],[3110.5,3.46588086],[3110.2,0.00080432],[3110.1,0.002],[3110.0,3.21536825]],[[3111.6,3.25395294],[3111.8,0.00080536],[3111.9,0.251],[3112.0,4.20515899],[3114.0,1.66256468]]]
["bitfinex","ETHUSD",1768176482827,[[3110.5,3.46588086],[3110.2,0.00080432],[3110.1,0.002],[3110.0,3.21536825]],[[3111.6,3.25395294],[3111.8,0.00080536],[3111.9,0.251],[3112.0,4.20515899],[3114.0,1.66256468]]]
["bitfinex","ETHUSD",1768176482828,[[3110.5,0.251],[3110.4,3.21500926],[3110.2,4.15987593],[3110.1,0.002],[3109.8,3.22729634]],[[3111.5,1.0319],[3111.6,6.42756138],[3111.8,0.00080536],[3111.9,3.46454697],[3112.0,3.21339837]]]
["bitfinex","ETHUSD",1768176483027,[[3110.5,0.251],[3110.3,3.21509169],[3110.2,0.94465332],[3110.1,3.21730152],[3109.8,3.22729634]],[[3111.3,3.21409057],[3111.4,4.95166148],[3111.5,0.04017354],[3111.8,3.21440698],[3111.9,0.251]]]
["bitfinex","ETHUSD",1768176483319,[[3110.5,0.251],[3110.2,0.94465332],[3110.1,0.002],[3109.8,0.01170292],[3109.5,0.01170292]],[[3111.2,0.04017742],[3111.3,3.21409057],[3111.4,1.7376726],[3111.8,0.00080536],[3111.9,0.251]]]
["bitfinex","ETHUSD",1768176483530,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.943849],[3109.8,0.01170292],[3109.6,3.21577978]],[[3111.2,1.03190388],[3111.3,6.42818114],[3111.4,0.74594614],[3111.8,0.00080536],[3111.9,0.251]]]
["bitfinex","ETHUSD",1768176483741,[[3110.2,0.25180432],[3110.1,3.21725379],[3109.9,4.15930051],[3109.8,0.002],[3109.6,3.21577978]],[[3111.2,1.03190388],[3111.3,6.42818114],[3111.4,0.99694614],[3111.6,3.21382322],[3111.8,0.00080536]]]
["bitfinex","ETHUSD",1768176484092,[[3110.2,3.466982],[3110.1,3.21725379],[3109.9,0.943849],[3109.8,0.002],[3109.6,3.21577978]],[[3111.2,0.99172646],[3111.3,6.42818114],[3111.4,0.99694614],[3111.6,3.21382322],[3111.8,0.00080536]]]
["bitfinex","ETHUSD",1768176484392,[[3110.3,3.21507545],[3110.2,0.25180432],[3110.1,4.16277581],[3109.8,0.002],[3109.7,0.01170292]],[[3111.2,0.84168537],[3111.3,3.21409057],[3111.4,4.2109589],[3111.5,0.92407666],[3111.8,3.2144482]]]
["bitfinex","ETHUSD",1768176484594,[[3110.3,3.21507545],[3110.2,3.46702803],[3110.1,0.94746753],[3109.8,3.21762173],[3109.7,0.01170292]],[[3111.2,0.84168537],[3111.3,3.21409057],[3111.4,3.21401276],[3111.5,0.92407666],[3111.8,3.2144482]]]
["bitfinex","ETHUSD",1768176484810,[[3110.3,4.16054298],[3110.2,3.46702803],[3110.1,0.002],[3109.8,3.21762173],[3109.7,0.01170292]],[[3111.3,3.21409057],[3111.4,3.21401276],[3111.5,0.92407666],[3111.8,3.2144482]]]
["bitfinex","ETHUSD",1768176484811,[[3110.3,4.16054298],[3110.2,3.46702803],[3110.1,0.002],[3109.8,3.21762173],[3109.7,0.01170292]],[[3111.3,3.2542667],[3111.4,3.21401276],[3111.5,0.92407666],[3111.8,3.2144482],[3207.0,0.003]]]
["bitfinex","ETHUSD",1768176485022,[[3110.3,4.16054298],[3110.2,3.46702803],[3110.1,0.002],[3109.8,3.21762173],[3109.7,0.01170292]],[[3111.3,3.21409057],[3111.4,3.21401276],[3111.5,0.92407666],[3111.6,0.251],[3111.8,3.2144482]]]
["bitfinex","ETHUSD",1768176485389,[[3110.3,4.16054298],[3110.2,3.46702803],[3110.1,0.002],[3109.8,3.21762173],[3109.7,0.01170292]],[[3111.4,6.42802552],[3111.5,0.92407666],[3111.6,0.251],[3111.8,3.2144482],[3112.9,3.386]]]
["bitfinex","ETHUSD",1768176485728,[[3110.4,0.94546753],[3110.3,6.43019939],[3110.2,0.25180432],[3110.1,0.01170292],[3110.0,0.44827551]],[[3111.7,3.21367741],[3111.8,0.00080536],[3111.9,0.92407666],[3112.7,3.21455495],[3112.8,0.16083931]]]
["bitfinex","ETHUSD",1768176485900,[[3110.6,0.94546753],[3110.5,0.73756669],[3110.3,6.43019939],[3110.2,0.25180432],[3110.1,0.01170292]],[[3111.6,0.04017225],[3111.7,3.21367741],[3111.8,0.00080536],[3111.9,1.17507666],[3112.7,3.21455495]]]
["bitfinex","ETHUSD",1768176486101,[[3110.6,0.94546753],[3110.5,0.73756669],[3110.3,6.43019939],[3110.2,0.25180432],[3110.1,0.01170292]],[[3111.3,0.001],[3111.6,0.04017225],[3111.7,3.21367741],[3111.8,0.00080536],[3111.9,1.17507666]]]
["bitfinex","ETHUSD",1768176486705,[[3110.6,0.94546753],[3110.5,0.73756669],[3110.3,6.43019939],[3110.2,0.25180432],[3110.1,3.2269942]],[[3111.3,0.001],[3111.6,0.04017225],[3111.7,6.42737628],[3111.8,0.00080536],[3111.9,1.17507666]]]
["bitfinex","ETHUSD",1768176487330,[[3110.6,0.94546753],[3110.5,3.95241163],[3110.3,3.21507545],[3110.2,0.25180432],[3110.1,3.2269942]],[[3111.3,0.001],[3111.5,3.21388397],[3111.6,3.25397043],[3111.8,0.00080536],[3111.9,1.17507666]]]
["bitfinex","ETHUSD",1768176487738,[[3110.7,0.251],[3110.6,4.16027472],[3110.5,0.73756669],[3110.4,3.21500395],[3110.2,0.00080432]],[[3111.3,0.001],[3111.5,3.21388397],[3111.6,3.25397043],[3111.8,0.00080536],[3111.9,1.17507666]]]
["bitfinex","ETHUSD",1768176488502,[[3110.7,0.251],[3110.6,0.94546753],[3110.5,0.73756669],[3110.4,3.21500395],[3110.2,0.00080432]],[[3111.3,0.001],[3111.5,3.21388397],[3111.6,3.25397043],[3111.8,0.00080536],[3111.9,1.17507666]]]
["bitfinex","ETHUSD",1768176489830,[[3110.8,0.9165714],[3110.7,6.68037235],[3110.5,0.73756669],[3110.2,0.00080432],[3110.1,0.01170292]],[[3111.3,0.001],[3111.8,0.00080536],[3111.9,1.17507666],[3112.2,3.21320161],[3112.5,3.21287948]]]
["bitfinex","ETHUSD",1768176490032,[[3110.8,0.9165714],[3110.7,3.46566184],[3110.6,3.21478491],[3110.5,0.73756669],[3110.3,3.21508267]],[[3111.3,0.001],[3111.8,0.00080536],[3111.9,1.17507666],[3112.1,0.0401658],[3112.2,3.21320161]]]
["bitfinex","ETHUSD",1768176490521,[[3110.8,0.9165714],[3110.7,3.46566184],[3110.5,3.95245226],[3110.1,3.22695694],[3109.4,0.002]],[[3111.3,0.001],[3111.6,3.21382529],[3111.8,3.21445285],[3111.9,1.17507666],[3112.1,0.0401658]]]
["bitfinex","ETHUSD",1768176490833,[[3110.8,0.9165714],[3110.7,3.46566184],[3110.5,3.95245226],[3110.1,3.22695694],[3109.4,0.002]],[[3111.3,0.001],[3111.6,3.21382529],[3111.8,3.21445285],[3111.9,1.17507666],[3205.9,0.02365962]]]
["bitfinex","ETHUSD",1768176491256,[[3110.8,0.9165714],[3110.7,3.46566184],[3110.5,3.95245226],[3110.1,3.22695694],[3109.4,0.002]],[[3111.3,0.001],[3111.6,3.21382529],[3111.7,3.21367778],[3111.8,0.00080536],[3111.9,1.17507666]]]
["bitfinex","ETHUSD",1768176491535,[[3110.8,0.9165714],[3110.7,3.46566184],[3110.5,3.95245226],[3110.1,3.22695694],[3109.4,0.002]],[[3111.3,0.001],[3111.6,3.21382529],[3111.7,3.21367778],[3111.8,0.00080536],[3111.9,0.92407666]]]
["bitfinex","ETHUSD",1768176491742,[[3110.8,0.9165714],[3110.7,3.46567856],[3110.5,0.73756669],[3110.2,3.21596794],[3110.1,0.01170292]],[[3111.3,0.001],[3111.8,6.42795362],[3111.9,1.17507666],[3114.2,1.651397],[3114.9,0.010509]]]
["bitfinex","ETHUSD",1768176491920,[[3110.8,0.9165714],[3110.7,3.46567856],[3110.5,0.73756669],[3110.3,0.00970292],[3110.2,3.21596794]],[[3111.3,0.001],[3111.8,6.42795362],[3111.9,1.17507666],[3114.2,1.651397],[3114.9,0.010509]]]
["bitfinex","ETHUSD",1768176492120,[[3110.8,0.9165714],[3110.7,3.46567856],[3110.5,3.9524152],[3110.3,0.00970292],[3110.2,3.21596794]],[[3111.3,0.001],[3111.7,0.04017096],[3111.8,6.42795362],[3111.9,1.17507666],[3114.2,1.651397]]]
["bitfinex","ETHUSD",1768176492815,[[3110.7,0.251],[3110.5,1.65413809],[3110.4,3.21499781],[3110.3,0.00970292],[3110.2,0.00080432]],[[3111.3,0.001],[3111.7,0.97571843],[3111.8,6.42795362],[3111.9,0.251],[3112.5,3.61454556]]]
["bitfinex","ETHUSD",1768176493025,[[3110.7,0.251],[3110.5,1.65413809],[3110.2,3.21594313],[3109.9,3.22520835],[3109.0,0.05]],[[3111.3,0.001],[3111.6,0.93554747],[3111.7,0.04017096],[3111.8,9.64152775],[3111.9,0.251]]]
["bitfinex","ETHUSD",1768176493207,[[3110.2,3.21594313]],[[3111.3,0.001],[3111.7,0.04017096],[3111.8,9.64152775],[3111.9,0.251]]]
["bitfinex","ETHUSD",1768176493208,[[3110.2,1.16837572],[3110.1,0.002],[3110.0,3.21536084],[3109.8,3.21755554],[3109.5,3.22762274]],[[3111.3,0.93654747],[3111.8,12.85510188],[3111.9,0.251],[3112.4,0.00970292],[3112.6,0.00970292]]]
["bitfinex","ETHUSD",1768176493411,[[3110.2,0.25180432],[3110.1,3.21732486],[3110.0,4.13200037],[3109.8,0.002],[3109.6,3.2158206]],[[3111.2,0.97550777],[3111.3,0.001],[3111.4,0.251],[3111.8,12.85510188],[3112.4,0.00970292]]]
["bitfinex","ETHUSD",1768176493920,[[3110.2,1.01191728],[3110.1,3.21732486],[3110.0,0.9165714],[3109.9,3.21549999],[3109.8,0.002]],[[3111.1,3.21429719],[3111.2,4.18977762],[3111.3,0.001],[3111.4,0.251],[3111.5,3.21390323]]]
["bitfinex","ETHUSD",1768176494114,[[3110.2,1.01191728],[3110.1,3.21732486],[3110.0,0.9165714],[3109.9,3.21549999],[3109.8,0.002]],[[3111.0,0.04018],[3111.1,3.21429719],[3111.2,4.14981732],[3111.3,0.001],[3111.4,0.251]]]
["bitfinex","ETHUSD",1768176494343,[[3110.2,1.01191728],[3110.1,3.21732486],[3110.0,4.13199651],[3109.8,0.002],[3109.6,7.0458206]],[[3111.0,0.04018],[3111.1,3.21429719],[3111.2,4.14981732],[3111.3,0.001],[3111.4,0.251]]]
["bitfinex","ETHUSD",1768176494560,[[3110.2,1.01191728],[3110.1,3.21732486],[3109.8,0.002],[3109.6,7.0458206]],[[3111.0,0.04018],[3111.1,3.21429719],[3111.3,0.001],[3111.4,0.251]]]
["bitfinex","ETHUSD",1768176494561,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.9185714],[3109.6,3.21579088]],[[3111.0,0.97572747],[3111.1,9.64289157],[3111.3,0.001],[3111.4,0.251],[3112.6,3.22250755]]]
["bitfinex","ETHUSD",1768176494858,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.253],[3109.4,4.13461324]],[[3111.0,0.97572747],[3111.1,9.64289157],[3111.3,0.001],[3111.4,0.251],[3112.6,3.22250755]]]
["bitfinex","ETHUSD",1768176494859,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.253],[3109.4,4.13461324]],[[3111.0,0.97572747],[3111.1,9.64289157],[3111.3,0.001],[3111.4,3.46503221],[3111.9,0.00970292]]]
["bitfinex","ETHUSD",1768176495143,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,3.46869182],[3109.6,3.21584362]],[[3111.0,0.97572747],[3111.1,9.64289157],[3111.3,0.001],[3111.4,3.46503221],[3111.9,0.00970292]]]
["bitfinex","ETHUSD",1768176495720,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.21763983],[3109.7,0.253],[3109.6,3.21584362]],[[3111.0,0.97572747],[3111.1,6.42859438],[3111.3,3.21516958],[3111.4,0.251],[3111.9,0.00970292]]]
["bitfinex","ETHUSD",1768176496317,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.21763983],[3109.7,3.46874193],[3109.6,0.9165714]],[[3110.9,4.15005131],[3111.0,3.25463757],[3111.3,3.21516958],[3111.9,0.00970292],[3112.0,3.21341086]]]
["bitfinex","ETHUSD",1768176496529,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.8,6.4332807],[3109.7,0.253]],[[3111.0,0.251],[3111.1,3.21430264],[3111.2,0.93554747],[3111.3,0.001],[3111.5,3.21396526]]]
["bitfinex","ETHUSD",1768176496734,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.8,3.21763983],[3109.7,3.46871218]],[[3111.0,0.04018],[3111.1,6.42860528],[3111.2,1.18654747],[3111.3,0.001],[3111.4,3.21402696]]]
["bitfinex","ETHUSD",1768176497432,[[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.8,6.4332807],[3109.7,0.253]],[[3111.0,0.04018],[3111.1,6.42860528],[3111.2,1.18654747],[3111.3,0.001],[3111.4,3.21402696]]]
["bitfinex","ETHUSD",1768176497817,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.8,6.4332807]],[[3111.0,0.04018],[3111.1,6.42860528],[3111.2,1.18654747],[3111.3,0.001],[3111.4,3.21402696]]]
["bitfinex","ETHUSD",1768176498020,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.8,6.4332807]],[[3110.9,0.64687853],[3111.0,0.04118],[3111.1,6.42860528],[3111.2,1.18654747],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176498916,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.9,3.21549119]],[[3110.9,3.86147633],[3111.0,3.25559374],[3111.2,1.18654747],[3111.3,0.001],[3112.4,0.00970292]]]
["bitfinex","ETHUSD",1768176499134,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.9,3.21549119]],[[3110.9,3.86147633],[3111.0,3.21541374],[3111.2,0.93554747],[3111.3,0.252],[3112.4,0.00970292]]]
["bitfinex","ETHUSD",1768176499339,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.9165714],[3109.9,3.21549119]],[[3110.9,3.90165762],[3111.0,3.21541374],[3111.2,0.93554747],[3111.3,0.252],[3112.4,0.00970292]]]
["bitfinex","ETHUSD",1768176499854,[[3110.2,0.00080432],[3110.1,0.002],[3109.7,0.9185714],[3109.6,3.22550739],[3109.4,3.22772486]],[[3110.8,0.93554747],[3110.9,7.11625542],[3111.0,0.001],[3111.3,0.252],[3111.6,3.21383525]]]
["bitfinex","ETHUSD",1768176500154,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.002],[3109.5,3.21789924]],[[3110.6,0.93554747],[3110.7,0.80518029],[3110.9,9.6437934],[3111.0,0.001],[3111.3,0.252]]]
["bitfinex","ETHUSD",1768176500327,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.002],[3109.6,3.2158327]],[[3110.6,0.93554747],[3110.7,0.80518029],[3110.9,6.4291956],[3111.0,0.001],[3111.1,3.21437181]]]
["bitfinex","ETHUSD",1768176500530,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.002],[3109.6,3.2158327]],[[3110.6,0.93554747],[3110.7,0.80518029],[3110.9,6.4291956],[3111.0,3.21542302],[3113.0,1.62254708]]]
["bitfinex","ETHUSD",1768176500748,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.9185714],[3109.4,0.01170292]],[[3110.7,0.80518029],[3110.9,6.4291956],[3111.0,0.93654747],[3111.2,0.251],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176500923,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,4.13431541],[3109.5,3.2179426]],[[3110.9,0.93554747],[3111.0,0.001],[3111.1,6.42861481],[3111.2,0.251],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176501124,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,4.13431541],[3109.5,3.2179426]],[[3110.8,0.04018258],[3110.9,0.93554747],[3111.0,0.001],[3111.1,6.42861481],[3111.2,3.46527845]]]
["bitfinex","ETHUSD",1768176501336,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.46855891],[3109.7,0.9185714],[3109.5,0.002]],[[3110.8,0.04018258],[3110.9,0.93554747],[3111.0,0.001],[3111.1,6.42861481],[3111.2,0.251]]]
["bitfinex","ETHUSD",1768176501541,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.46855891],[3109.7,0.9185714],[3109.5,0.002]],[[3110.9,0.97572876],[3111.0,0.001],[3111.1,6.42861481],[3111.2,0.251],[3111.3,3.21511504]]]
["bitfinex","ETHUSD",1768176501824,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.9185714],[3109.5,0.002]],[[3110.9,0.97572876],[3111.0,0.001],[3111.1,6.67961481],[3111.3,0.001],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176502048,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.9185714],[3109.5,3.21793748]],[[3110.9,0.97572876],[3111.0,0.001],[3111.1,9.89393243],[3111.3,0.001],[3111.9,3.21349844]]]
["bitfinex","ETHUSD",1768176502259,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,4.13426329],[3109.6,3.21583564]],[[3110.9,0.97572876],[3111.0,0.001],[3111.1,6.67961481],[3111.2,3.21421337],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176502763,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.9185714],[3109.6,3.21579435]],[[3110.9,0.97572876],[3111.0,0.001],[3111.1,9.89393243],[3111.3,0.001],[3112.2,3.94766608]]]
["bitfinex","ETHUSD",1768176502922,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,4.13431211],[3108.3,16.24723009]],[[3110.9,0.97572876],[3111.0,0.001],[3111.1,9.89393243],[3111.3,0.001],[3112.2,3.94766608]]]
["bitfinex","ETHUSD",1768176503125,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.46863113],[3109.7,0.9185714],[3109.6,3.2158281]],[[3110.8,3.21460717],[3110.9,4.19032068],[3111.0,0.001],[3111.1,0.251],[3111.3,3.21516786]]]
["bitfinex","ETHUSD",1768176503317,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,4.13426463],[3109.5,7.04792745]],[[3110.7,0.04018388],[3110.8,6.42921434],[3110.9,0.93554747],[3111.0,0.001],[3111.1,0.251]]]
["bitfinex","ETHUSD",1768176503629,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.9185714],[3109.5,3.832]],[[3110.7,0.04018388],[3110.8,6.42921434],[3110.9,0.93554747],[3111.0,0.001],[3111.1,3.46531814]]]
["bitfinex","ETHUSD",1768176503830,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.46863206],[3109.7,0.9185714],[3109.6,3.21584476]],[[3110.7,0.04018388],[3110.8,3.21460717],[3110.9,4.1500822],[3111.0,0.001],[3111.1,0.251]]]
["bitfinex","ETHUSD",1768176504051,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.46863206],[3109.7,3.21771534]],[[3110.7,0.04018388],[3110.8,3.21460717],[3111.0,3.2154211],[3111.2,0.93554747],[3112.2,3.546]]]
["bitfinex","ETHUSD",1768176504238,[[3110.2,0.00080432],[3110.1,0.9185714],[3109.8,3.46863206],[3109.7,3.21771534],[3109.6,0.00970292]],[[3110.8,3.21460717],[3110.9,0.04018129],[3111.0,3.2154211],[3111.1,0.251],[3111.2,0.93554747]]]
["bitfinex","ETHUSD",1768176504757,[[3110.2,0.00080432],[3110.1,0.9185714],[3109.8,3.46863206],[3109.7,3.21771534],[3109.6,0.00970292]],[[3110.8,3.21460717],[3110.9,0.04018129],[3111.0,3.2154211],[3111.1,0.251],[3111.5,0.93554747]]]
["bitfinex","ETHUSD",1768176505052,[[3110.2,0.91737572],[3110.1,0.002],[3109.8,3.46863206],[3109.7,3.21771534],[3109.6,0.00970292]],[[3110.8,3.21460717],[3110.9,0.04018129],[3111.0,3.2154211],[3111.1,0.251],[3111.2,0.93554747]]]
["bitfinex","ETHUSD",1768176505556,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,0.253],[3109.7,3.21770156]],[[3110.7,0.04018388],[3110.8,3.86162813],[3110.9,3.21450465],[3111.0,0.93654747],[3111.1,0.251]]]
["bitfinex","ETHUSD",1768176506056,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.46862211],[3109.7,0.002]],[[3110.7,0.04018388],[3110.8,3.86162813],[3110.9,3.21450465],[3111.0,0.93654747],[3111.1,0.251]]]
["bitfinex","ETHUSD",1768176506264,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,0.253],[3109.7,0.002]],[[3110.7,0.04018388],[3110.8,3.86162813],[3111.0,0.93654747],[3111.1,0.251],[3113.2,0.00970292]]]
["bitfinex","ETHUSD",1768176506464,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,0.253],[3109.7,0.002]],[[3110.7,0.04018388],[3110.8,3.86162813],[3111.0,0.93654747],[3111.1,0.251],[3111.3,3.21513761]]]
["bitfinex","ETHUSD",1768176506667,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.46857319],[3109.7,0.002]],[[3110.7,0.04018388],[3110.8,3.86162813],[3110.9,3.21452295],[3111.0,0.93654747],[3111.1,0.251]]]
["bitfinex","ETHUSD",1768176507033,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.002],[3109.6,4.14204446]],[[3110.7,0.04018388],[3110.8,8.01178277],[3111.0,0.001],[3111.1,3.46536409],[3111.2,3.21422271]]]
["bitfinex","ETHUSD",1768176507338,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,3.21772672],[3109.6,0.92627432]],[[3110.7,0.97573135],[3110.8,7.0762353],[3111.0,0.001],[3111.1,3.46536409],[3111.4,3.21401617]]]
["bitfinex","ETHUSD",1768176507872,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.002],[3109.6,4.13239626]],[[3110.6,3.21481386],[3110.7,4.19046508],[3110.8,0.64702096],[3111.0,0.001],[3111.1,3.46536409]]]
["bitfinex","ETHUSD",1768176508038,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,0.002],[3109.6,4.13239626]],[[3110.5,0.04018646],[3110.6,3.21481386],[3110.7,4.1502812],[3110.8,0.64702096],[3111.0,0.001]]]
["bitfinex","ETHUSD",1768176508379,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,3.21767872],[3109.6,4.13239626]],[[3110.6,3.21481386],[3110.7,4.1502812],[3110.8,0.64702096],[3111.0,0.001]]]
["bitfinex","ETHUSD",1768176508380,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,3.21767872],[3109.6,4.13239626]],[[3110.6,0.04018517],[3110.7,4.15031146],[3110.8,3.86162817],[3111.0,0.001],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176508952,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,3.46862945],[3109.7,0.002],[3109.6,0.9165714]],[[3110.6,0.04018517],[3110.7,4.15031146],[3110.8,3.86162817],[3111.0,0.001],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176509263,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.253],[3109.7,3.21769556],[3109.6,4.132417]],[[3110.6,0.04018517],[3110.7,4.15031146],[3110.8,3.86166482],[3111.0,0.001],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176509462,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,0.253],[3109.7,3.21769556]],[[3110.6,0.04018517],[3110.7,3.21476399],[3110.8,3.86166482],[3111.0,0.001],[3111.1,3.21436409]]]
["bitfinex","ETHUSD",1768176509667,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47833203],[3109.7,3.21773624]],[[3110.6,0.04018517],[3110.8,3.21468087],[3111.0,3.21543722],[3111.1,0.93554747],[3111.2,0.251]]]
["bitfinex","ETHUSD",1768176510060,[[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47833203],[3109.7,0.002]],[[3110.6,0.04018517],[3110.7,3.21472901],[3110.9,3.21453432],[3111.0,0.001],[3111.1,0.93554747]]]
["bitfinex","ETHUSD",1768176510231,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47833203]],[[3110.6,0.04018517],[3110.7,3.21472901],[3110.9,3.21453432],[3111.0,0.001],[3111.1,0.93554747]]]
["bitfinex","ETHUSD",1768176510852,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,4.13210051],[3109.8,0.26270292]],[[3110.6,0.04018517],[3110.7,3.21472901],[3110.9,3.21453432],[3111.0,0.001],[3111.1,0.93554747]]]
["bitfinex","ETHUSD",1768176511031,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47829427]],[[3110.6,0.04018517],[3110.7,3.21472901],[3110.9,3.21453432],[3111.0,0.001],[3111.1,0.93554747]]]
["bitfinex","ETHUSD",1768176513180,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47829427]],[[3110.6,3.25499903],[3110.8,3.21461176],[3111.0,0.001],[3111.1,0.93554747],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176513359,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47829427]],[[3110.6,3.25499903],[3110.8,3.21461176],[3110.9,0.93554747],[3111.0,0.001],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176514274,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47829427]],[[3110.6,3.25499903],[3110.8,3.21461176],[3110.9,0.93554747],[3111.0,0.001],[3113.1,1.64983787]]]
["bitfinex","ETHUSD",1768176514582,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47829427]],[[3110.6,3.25499903],[3110.8,3.21461176],[3111.0,0.001],[3111.1,0.94772338],[3113.1,1.64983787]]]
["bitfinex","ETHUSD",1768176514771,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.9165714],[3109.8,3.47829218]],[[3110.6,0.04018517],[3110.7,3.21473518],[3110.9,3.21454112],[3111.0,0.001],[3111.1,0.94772338]]]
["bitfinex","ETHUSD",1768176515071,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.8,3.478271],[3109.7,0.002]],[[3110.6,0.04018517],[3110.7,3.21473518],[3110.9,3.21454112],[3111.0,0.001],[3111.1,0.94772338]]]
["bitfinex","ETHUSD",1768176515241,[[3110.5,0.002],[3110.2,1.02548358],[3110.1,0.002],[3109.9,6.43106735],[3109.8,0.26270292]],[[3111.0,0.001],[3111.4,0.94772338],[3112.0,3.21342169],[3112.2,3.21318934],[3112.6,9.856]]]
["bitfinex","ETHUSD",1768176515439,[[3110.5,0.002],[3110.2,0.99333131],[3110.1,0.002],[3110.0,0.00970292],[3109.9,6.43106735]],[[3111.0,0.001],[3111.4,0.94772338],[3112.0,3.21342169],[3112.2,3.21318934],[3112.6,9.856]]]
["bitfinex","ETHUSD",1768176515440,[[3110.5,0.002],[3110.2,0.99333131],[3110.1,0.002],[3110.0,0.00970292],[3109.9,6.43106735]],[[3111.0,0.001],[3111.1,3.21434458],[3111.2,3.21421023],[3111.3,0.04094867],[3111.4,0.94772338]]]
["bitfinex","ETHUSD",1768176515640,[[3110.5,0.002],[3110.3,0.99252699],[3110.2,0.00080432],[3110.1,0.002],[3110.0,0.00970292]],[[3111.0,0.001],[3111.3,3.25509282],[3111.4,0.94772338],[3111.8,3.21439039],[3112.3,0.40166608]]]
["bitfinex","ETHUSD",1768176515861,[[3110.7,0.99252699],[3110.6,0.251],[3110.5,0.002],[3110.4,0.00970292],[3110.3,0.03215123]],[[3111.0,0.001],[3111.3,0.001],[3111.6,3.21382245],[3111.8,0.00080536],[3112.0,0.94772338]]]
["bitfinex","ETHUSD",1768176516065,[[3110.5,0.002],[3110.2,0.25180432],[3109.9,3.21552988],[3109.8,4.21009807],[3109.7,0.002]],[[3111.0,7.37760035],[3111.3,0.001],[3111.4,3.21401695],[3111.5,0.251],[3111.8,0.00080536]]]
["bitfinex","ETHUSD",1768176516340,[[3110.5,0.002],[3110.2,0.00080432],[3109.9,0.251],[3109.8,0.99452699],[3109.7,0.002]],[[3110.9,1.72543209],[3111.0,6.42987697],[3111.1,3.21432067],[3111.3,0.001],[3111.5,3.46495812]]]
["bitfinex","ETHUSD",1768176516566,[[3110.5,0.002],[3110.2,0.00080432],[3109.9,0.251],[3109.8,0.99452699],[3109.7,0.002]],[[3110.8,7.37693772],[3110.9,0.77770871],[3111.0,0.001],[3111.1,3.21432067],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176516764,[[3110.5,0.002],[3110.2,0.00080432],[3109.9,0.251],[3109.8,0.99452699],[3109.7,3.21767861]],[[3110.7,0.03994867],[3110.8,7.37693772],[3110.9,0.73776004],[3111.0,0.001],[3111.1,3.21432936]]]
["bitfinex","ETHUSD",1768176516951,[[3110.5,0.002],[3110.2,0.00080432],[3109.9,0.251],[3109.8,0.99452699],[3109.7,0.002]],[[3110.7,0.03994867],[3110.8,4.16233055],[3110.9,3.95227092],[3111.0,0.001],[3111.2,3.2142158]]]
["bitfinex","ETHUSD",1768176517260,[[3110.5,0.002],[3110.2,0.00080432],[3109.9,0.251],[3109.8,4.21011234],[3109.7,0.002]],[[3110.7,0.03994867],[3110.8,4.16233055],[3110.9,3.95227092],[3111.0,0.001],[3111.2,3.2142158]]]
["bitfinex","ETHUSD",1768176518378,[[3110.5,0.002],[3110.2,0.00080432],[3109.9,0.251],[3109.8,4.21011234],[3109.7,0.002]],[[3110.7,0.03994867],[3110.8,7.37693772],[3110.9,0.73776004],[3111.0,0.001],[3111.2,3.2142158]]]
["bitfinex","ETHUSD",1768176518590,[[3110.5,0.002],[3110.2,0.00080432],[3109.9,3.4665228],[3109.8,0.99452699],[3109.7,3.21772182]],[[3110.7,0.03994867],[3110.8,0.94772338],[3110.9,3.95233309],[3111.0,0.001],[3111.2,3.2142158]]]
["bitfinex","ETHUSD",1768176518879,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,3.4665228],[3109.8,0.002]],[[3110.8,3.25465259],[3110.9,0.73776004],[3111.0,3.21541691],[3111.1,0.251],[3111.2,0.94772338]]]
["bitfinex","ETHUSD",1768176519360,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,3.4665228],[3109.8,3.21762385]],[[3110.8,0.03994867],[3110.9,0.73776004],[3111.0,3.21541691],[3111.1,0.251],[3111.2,0.94772338]]]
["bitfinex","ETHUSD",1768176519563,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,3.4665228],[3109.8,0.002]],[[3110.8,3.25457697],[3111.0,3.21541691],[3111.1,0.251],[3111.2,0.94772338],[3202.3,0.02471622]]]
["bitfinex","ETHUSD",1768176519744,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,0.251],[3109.8,3.21759199]],[[3110.8,3.25457697],[3110.9,3.21451814],[3111.0,0.001],[3111.1,0.251],[3111.2,0.94772338]]]
["bitfinex","ETHUSD",1768176521068,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,0.251],[3109.8,0.002]],[[3110.8,6.46920527],[3111.0,0.001],[3111.1,0.251],[3111.2,4.16197086],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176521362,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,0.251],[3109.8,0.002]],[[3110.8,3.25457697],[3110.9,3.21452707],[3111.0,0.001],[3111.2,1.19872338],[3111.3,3.21512119]]]
["bitfinex","ETHUSD",1768176521555,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,3.46652216],[3109.8,0.002]],[[3110.8,3.25457697],[3111.0,3.2154347],[3111.2,1.19872338],[3111.3,3.21512119],[3113.4,1.61433762]]]
["bitfinex","ETHUSD",1768176521761,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,0.251],[3109.8,3.21760026]],[[3110.8,3.25457697],[3110.9,3.21453837],[3111.0,0.001],[3111.2,1.19872338],[3111.3,3.21512119]]]
["bitfinex","ETHUSD",1768176522192,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,0.251],[3109.8,3.21760026]],[[3110.8,6.46920527],[3111.0,0.001],[3111.2,4.41293846],[3111.3,0.001],[3113.2,1.63644138]]]
["bitfinex","ETHUSD",1768176522493,[[3110.5,0.002],[3110.2,0.00080432],[3110.0,0.99252699],[3109.9,0.251],[3109.8,0.002]],[[3110.8,3.25457697],[3110.9,3.21452962],[3111.0,0.001],[3111.2,4.41293846],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176522987,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,0.251],[3109.8,0.002]],[[3110.6,0.001],[3110.8,3.25457697],[3110.9,3.21452962],[3111.0,0.001],[3111.2,4.16193846]]]
["bitfinex","ETHUSD",1768176523192,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46648325],[3109.8,0.002]],[[3110.6,0.001],[3110.8,3.25457697],[3111.0,3.21542876],[3111.2,1.19872338],[3111.3,3.21511019]]]
["bitfinex","ETHUSD",1768176523354,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46648325],[3109.8,0.002]],[[3110.6,0.001],[3110.8,3.25457697],[3110.9,3.21451383],[3111.0,0.001],[3111.2,1.19872338]]]
["bitfinex","ETHUSD",1768176523751,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,0.251],[3109.8,0.002]],[[3110.6,0.001],[3110.8,6.46920527],[3111.0,0.94872338],[3111.2,3.4652317],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176523989,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,0.251],[3109.8,4.21016017]],[[3110.6,0.001],[3110.8,6.46920527],[3111.0,0.94872338],[3111.2,3.4652317],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176524592,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.002],[3109.9,4.45903655],[3109.8,0.002]],[[3110.6,0.001],[3110.8,3.25457697],[3110.9,3.21453893],[3111.0,0.94872338],[3111.2,3.4652317]]]
["bitfinex","ETHUSD",1768176524892,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3110.0,3.21542435],[3109.9,0.251]],[[3110.6,0.001],[3110.8,0.03994867],[3110.9,3.21455221],[3111.0,4.16315066],[3111.2,0.251]]]
["bitfinex","ETHUSD",1768176525090,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3110.0,3.21542435],[3109.9,0.251]],[[3110.6,0.001],[3110.8,3.25457368],[3111.0,4.16315066],[3111.2,0.251],[3113.4,1.61433762]]]
["bitfinex","ETHUSD",1768176527514,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46646847],[3109.8,0.002]],[[3110.6,0.001],[3110.8,3.25457368],[3111.0,4.16313837],[3111.2,0.251],[3111.3,3.21512314]]]
["bitfinex","ETHUSD",1768176529077,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46646847],[3109.8,3.21763463]],[[3110.6,0.001],[3110.8,3.25457368],[3111.0,4.16313837],[3111.2,0.251],[3111.3,3.21512314]]]
["bitfinex","ETHUSD",1768176529806,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3110.0,3.21540478],[3109.9,0.251]],[[3110.6,0.001],[3110.8,0.03994867],[3110.9,3.21459168],[3111.0,4.16313837],[3111.2,0.251]]]
["bitfinex","ETHUSD",1768176530304,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,0.251]],[[3110.6,0.001],[3110.8,0.03994867],[3110.9,3.21459168],[3111.0,4.16313837],[3111.2,0.251]]]
["bitfinex","ETHUSD",1768176530305,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46648495],[3020.0,0.104]],[[3110.6,0.001],[3110.8,3.25455815],[3111.0,4.16313837],[3111.2,0.251],[3113.4,1.61433762]]]
["bitfinex","ETHUSD",1768176531007,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46648495],[3109.8,0.002]],[[3110.6,0.001],[3110.8,3.25455815],[3111.0,4.16313837],[3113.4,1.61433762],[3205.7,0.0008]]]
["bitfinex","ETHUSD",1768176531343,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46648495],[3109.8,0.002]],[[3110.6,0.001],[3110.8,3.25455815],[3111.0,4.16313837],[3111.2,0.251],[3113.4,1.61433762]]]
["bitfinex","ETHUSD",1768176531810,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3110.0,3.2154323],[3109.9,0.251]],[[3110.6,0.001],[3110.8,3.25455815],[3111.0,4.16313837],[3111.2,0.251],[3113.4,1.61433762]]]
["bitfinex","ETHUSD",1768176532407,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46648466],[3020.5,0.96375689]],[[3110.6,0.001],[3110.8,3.25455815],[3111.0,4.16313837],[3111.2,0.251],[3113.4,1.61433762]]]
["bitfinex","ETHUSD",1768176532584,[[3110.5,0.002],[3110.2,0.00080432],[3110.1,0.99452699],[3109.9,3.46648466],[3109.4,7.04803085]],[[3110.6,0.001],[3110.8,3.25455815],[3111.0,4.16313837],[3111.2,0.251],[3111.9,6.47]]]
["bitfinex","ETHUSD",1768176532786,[[3110.6,0.99252699],[3110.5,0.002],[3110.2,0.00080432],[3110.1,6.43263108],[3109.9,3.47621298]],[[3111.0,0.001],[3111.9,6.47]]]
["bitfinex","ETHUSD",1768176532787,[[3110.6,0.99252699],[3110.5,0.002],[3110.2,0.00080432],[3110.1,6.43263108],[3109.9,3.47621298]],[[3111.0,0.001],[3111.3,0.001],[3111.5,3.21395783],[3111.6,0.94772338],[3111.9,9.68350899]]]
["bitfinex","ETHUSD",1768176533004,[[3110.6,0.99252699],[3110.5,0.002],[3110.2,0.00080432],[3110.1,6.43263108],[3109.9,3.47621298]],[[3111.0,0.001],[3111.3,3.25509806],[3111.5,3.46495783],[3111.6,0.94772338],[3111.9,9.68350899]]]
["bitfinex","ETHUSD",1768176533209,[[3110.6,0.99252699],[3110.5,0.002],[3110.2,0.01050724],[3110.1,6.43263108],[3109.9,0.26070292]],[[3111.0,0.001],[3111.2,3.21426127],[3111.3,3.25509806],[3111.5,0.251],[3111.6,0.94772338]]]
["bitfinex","ETHUSD",1768176533374,[[3110.6,0.99252699],[3110.5,0.002],[3110.2,0.01050724],[3110.1,6.43263108],[3109.9,0.26070292]],[[3111.0,0.001],[3111.2,3.21426127],[3111.3,3.25509806],[3111.5,1.19872338],[3111.7,3.21371998]]]
["bitfinex","ETHUSD",1768176533572,[[3110.6,0.99252699],[3110.5,0.002],[3110.4,0.251],[3110.2,0.00080432],[3110.1,3.21730039]],[[3111.0,0.001],[3111.2,3.21420925],[3111.3,0.04094867],[3111.5,1.19872338],[3111.6,3.21383972]]]
["bitfinex","ETHUSD",1768176533876,[[3110.5,0.002],[3110.4,0.251],[3110.3,0.99252699],[3110.2,0.00080432],[3110.1,3.21728603]],[[3111.0,0.001],[3111.1,3.25428622],[3111.2,0.94772338],[3111.3,3.21511414],[3111.5,0.251]]]
["bitfinex","ETHUSD",1768176534405,[[3110.5,0.002],[3110.4,0.251],[3110.3,0.99252699],[3110.2,0.00080432],[3110.1,3.21728603]],[[3111.0,0.001],[3111.1,0.03994867],[3111.2,4.16196201],[3111.3,3.21511414],[3111.5,0.251]]]
["bitfinex","ETHUSD",1768176534568,[[3110.5,0.002],[3110.4,0.251],[3110.3,4.20760136],[3110.2,0.00080432],[3110.1,3.21728603]],[[3111.0,0.001],[3111.2,4.20191068],[3111.3,0.001],[3111.4,3.21402209],[3111.5,0.251]]]
["bitfinex","ETHUSD",1768176534768,[[3110.5,0.002],[3110.4,0.251],[3110.3,4.20760136],[3110.2,0.00080432],[3110.1,3.21728603]],[[3111.0,0.04094867],[3111.1,3.21430292],[3111.2,0.94772338],[3111.3,3.21510611],[3111.5,0.251]]]
["bitfinex","ETHUSD",1768176534968,[[3110.5,0.44806014],[3110.4,0.251],[3110.2,0.00080432],[3110.1,0.99452699],[3109.7,0.01170292]],[[3111.0,0.98867205],[3111.3,0.001],[3111.5,0.251],[3112.0,3.61509337],[3112.8,0.01054223]]]
["bitfinex","ETHUSD",1768176535176,[[3110.5,0.002],[3110.4,0.251],[3110.2,0.00080432],[3110.1,0.99452699],[3109.8,0.0341564]],[[3111.0,0.98867205],[3111.3,0.001],[3111.5,0.251],[3112.0,3.61509337],[3112.8,0.01054223]]]
["bitfinex","ETHUSD",1768176535401,[[3110.5,0.002],[3110.4,0.251],[3110.2,0.00080432],[3110.1,4.20980696],[3109.9,3.22520062]],[[3111.0,0.98867205],[3111.1,3.21432226],[3111.2,3.21423009],[3111.3,0.001],[3111.5,3.46492664]]]
["bitfinex","ETHUSD",1768176535608,[[3110.5,0.00043291],[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,1.00422991]],[[3111.0,0.98867205],[3111.1,9.64296678],[3111.3,0.001],[3111.4,3.2140298],[3111.5,0.65266608]]]
["bitfinex","ETHUSD",1768176535779,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.002],[3109.5,0.99452699]],[[3110.9,0.94772338],[3111.0,0.252],[3111.1,12.85728904],[3111.3,0.001],[3111.4,0.40166608]]]
["bitfinex","ETHUSD",1768176535990,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.253],[3109.5,0.99452699]],[[3110.7,0.94772338],[3110.8,0.03994867],[3111.0,0.252],[3111.1,12.85728904],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176536186,[[3110.2,0.00080432],[3110.1,0.002],[3109.8,0.002],[3109.7,0.253],[3109.5,0.99452699]],[[3110.5,0.94772338],[3110.6,0.03994867],[3111.0,0.252],[3111.1,12.85728904],[3111.3,0.001]]]
["bitfinex","ETHUSD",1768176556226,[[3109.7,0.90358096],[3109.5,3.21591959],[3109.4,0.04386346],[3109.3,3.46798809],[3109.2,0.01250764]],[[3110.5,3.21494491],[3110.6,4.14525812],[3110.7,0.81839817],[3110.8,0.252],[3110.9,3.21452912]]]
["bitfinex","ETHUSD",1768176607982,[[3109.9,0.00970292],[3109.7,0.00970292],[3109.6,0.98189023],[3109.5,0.49391905],[3109.4,9.64816012]],[[3110.6,0.0008044],[3110.7,0.92073162],[3110.8,3.2146166],[3110.9,0.252],[3111.0,3.21541143]]]
["bitfinex","ETHUSD",1768176652871,[[3108.5,0.73591145],[3108.3,7.35911452],[3108.2,0.00970292],[3108.1,3.63151014],[3108.0,0.00970292]],[[3109.1,0.253],[3109.3,0.9090203],[3109.5,3.21595499],[3109.6,4.59179261],[3109.7,3.21658048]]]
["bitfinex","ETHUSD",1768176699567,[[3109.7,0.002],[3109.6,4.21299376],[3109.5,3.21592534],[3109.4,0.01170292],[3109.3,0.00083114]],[[3110.1,0.252],[3110.3,0.001],[3110.4,0.94918673],[3110.5,3.21492757],[3110.6,0.00080448]]]
["bitfinex","ETHUSD",1768176704405,[[3109.7,0.74509982],[3109.5,7.42899815],[3109.4,0.26270292],[3109.3,0.00083114],[3109.1,3.21634329]],[[3110.4,0.94918673],[3110.5,0.252],[3110.6,0.00080448],[3110.7,3.21574672],[3111.0,3.21542053]]]
["bitfinex","ETHUSD",1768176759156,[[3111.7,0.002],[3111.4,0.00280552],[3111.3,4.40833924],[3111.2,3.21417397],[3111.1,0.00970292]],[[3112.1,0.94929237],[3112.3,3.21309722],[3112.4,3.97362966],[3112.5,0.252],[3114.7,0.00970292]]]
["bitfinex","ETHUSD",1768176794079,[[3112.9,4.1434174],[3112.7,3.21256888],[3112.5,0.251],[3112.4,3.22345674],[3112.3,0.00080688]],[[3113.6,0.93714222],[3113.7,0.00080656],[3113.9,4.83224374],[3114.4,3.21096409],[3118.1,28.1872393]]]
["bitfinex","ETHUSD",1768176841724,[[3114.4,0.95547776],[3114.3,0.251],[3114.2,0.00970292],[3113.9,3.8405094],[3113.8,9.98175857]],[[3114.9,0.00080608],[3115.3,3.21098183],[3115.4,0.98578529],[3115.5,3.20978558],[3115.6,0.251]]]
["bitfinex","ETHUSD",1768176886092,[[3113.9,0.00080648],[3113.8,0.251],[3113.6,4.18874843],[3113.5,3.83],[3113.4,3.21184896]],[[3114.4,5.50397101],[3114.8,0.002],[3114.9,0.00080616],[3115.1,9.63255212],[3115.2,5.14640135]]]
["bitfinex","ETHUSD",1768176930578,[[3113.9,0.00280648],[3113.5,0.251],[3113.3,3.21278212],[3113.2,0.9920434],[3113.1,3.21221555]],[[3114.2,0.9197497],[3114.4,3.21097024],[3114.5,7.78413524],[3114.7,0.251],[3114.8,0.41410328]]]
["bitfinex","ETHUSD",1768176964139,[[3114.2,0.92616105],[3114.1,0.66744141],[3114.0,6.42260756],[3113.9,3.4631636],[3113.5,3.22146534]],[[3114.8,0.001],[3114.9,0.00080624],[3115.1,0.002],[3115.2,0.001],[3115.3,1.22026086]]]
["bitfinex","ETHUSD",1768177005214,[[3116.8,0.001],[3116.4,4.18236298],[3116.3,3.45989889],[3116.1,0.00970292],[3115.0,6.49]],[[3117.1,0.002],[3117.4,0.000806],[3117.5,6.41554345],[3117.6,0.93209018],[3117.7,0.251]]]
["bitfinex","ETHUSD",1768177043970,[[3119.6,0.00080408],[3119.2,3.20594862],[3119.1,1.2155363],[3119.0,3.20614488],[3118.6,3.20653329]],[[3120.4,0.93992588],[3120.5,6.82711439],[3120.6,0.00283396],[3120.8,3.20514778],[3121.5,0.0125046]]]
["bitfinex","ETHUSD",1768177078939,[[3121.2,4.09897332],[3121.1,0.00080176],[3121.0,3.20487383],[3120.9,0.00970292],[3120.7,4.13314582]],[[3121.8,0.00080144],[3121.9,0.00080136],[3122.4,0.99974424],[3122.5,3.20256204],[3122.6,3.45428207]]]
["bitfinex","ETHUSD",1768177108152,[[3123.1,0.00080088],[3122.5,0.00080128],[3122.2,4.1299721],[3122.1,0.00970292],[3121.9,3.21286169]],[[3124.2,0.95178534],[3124.3,0.73528095],[3124.5,12.80204832],[3124.6,0.0008008],[3124.7,0.00080056]]]
["bitfinex","ETHUSD",1768177119895,[[3120.1,0.00080168],[3120.0,0.91972014],[3119.5,0.251],[3119.4,3.21536982],[3119.2,3.2155828]],[[3121.4,0.00080168],[3121.5,0.00080176],[3121.8,0.95709982],[3121.9,0.00080144],[3122.4,0.00080136]]]
["bitfinex","ETHUSD",1768177181240,[[3120.6,0.00970292],[3120.4,0.00970292],[3120.2,3.21542918],[3120.1,0.03284487],[3120.0,3.2050487]],[[3120.8,0.00080176],[3121.0,0.251],[3121.4,3.20449819],[3121.5,3.20445849],[3121.9,4.1986491]]]
["bitfinex","ETHUSD",1768177185369,[[3120.5,0.00970292],[3120.4,0.00080184],[3120.2,6.42037511],[3120.1,0.00080184],[3120.0,0.97427668]],[[3121.4,0.00080184],[3121.5,0.00080192],[3121.6,3.20355101],[3121.8,0.0008016],[3122.0,0.03203397]]]
["bitfinex","ETHUSD",1768177220944,[[3123.8,14.56318424],[3123.6,0.01050436],[3123.4,0.743188],[3123.3,9.85622522],[3123.2,0.00970292]],[[3124.2,0.00280104],[3124.8,3.20102851],[3125.0,3.84853276]]]
["bitfinex","ETHUSD",1768177260858,[[3123.6,0.25180152],[3123.5,3.20148209],[3123.4,0.0018012],[3123.3,4.18947056],[3123.0,3.20202433]],[[3124.2,1e-08],[3124.6,0.00080096],[3124.7,0.00200001],[3124.8,6.4012101],[3124.9,3.84947901]]]
["bitfinex","ETHUSD",1768177297711,[[3122.7,0.251],[3122.6,0.001],[3122.4,0.94069102],[3122.2,0.01050492],[3122.0,0.0105046]],[[3122.8,0.00080608],[3122.9,0.00080192],[3123.2,0.00080144],[3123.5,0.00080128],[3123.8,0.65011401]]]
["bitfinex","ETHUSD",1768177344274,[[3118.6,0.93225715],[3118.5,0.00080496],[3118.4,3.45775119],[3118.2,3.20695144],[3117.9,0.001]],[[3119.5,6.41128384],[3119.8,0.94592008],[3119.9,3.45626509],[3120.0,0.00080424],[3120.4,3.36474321]]]
["bitfinex","ETHUSD",1768177383552,[[3117.8,0.001],[3117.7,4.12652333],[3117.6,0.25180512],[3117.5,3.2076951],[3117.2,14.5]],[[3118.5,0.04872285],[3118.7,3.20653206],[3118.9,3.20708817],[3119.0,0.98570001],[3119.2,3.20602367]]]
["bitfinex","ETHUSD",1768177425226,[[3120.2,0.00083428],[3120.1,0.00080192],[3119.9,4.43256997],[3119.8,3.20532444],[3119.4,3.20570744]],[[3121.0,3.20410124],[3121.1,0.97136589],[3121.4,0.000802],[3121.5,3.20645949],[3121.6,0.00970292]]]
["bitfinex","ETHUSD",1768177465408,[[3119.7,0.251],[3119.6,0.00080432],[3119.4,3.20571952],[3119.3,0.99582566],[3118.2,3.2069479]],[[3120.4,4.54135177],[3120.5,0.00080192],[3120.6,0.00083428],[3120.7,0.251],[3120.8,0.00080192]]]
["bitfinex","ETHUSD",1768177519445,[[3119.5,0.92442787],[3119.4,1.07930098],[3119.3,9.61750656],[3119.2,0.251],[3118.8,3.20632306]],[[3120.4,0.002],[3120.5,0.99205869],[3120.6,0.00083428],[3120.7,0.002],[3120.8,3.20513267]]]
["bitfinex","ETHUSD",1768177553270,[[3118.9,3.20623449],[3118.8,0.98864456],[3118.7,3.20643551],[3118.6,0.76547895],[3118.5,0.0008052]],[[3119.8,0.93776976],[3119.9,3.45623622],[3120.0,3.20593426],[3120.4,3.20475505],[3120.6,0.73586235]]]
["bitfinex","ETHUSD",1768177588250,[[3117.8,4.14031569],[3117.7,3.20749103],[3117.6,0.00080512],[3117.4,0.251],[3117.3,3.2078597]],[[3118.7,0.251],[3118.8,3.20642088],[3118.9,0.00080528],[3119.0,3.20625212],[3119.1,0.99722627]]]
["bitfinex","ETHUSD",1768177634488,[[3118.6,0.001],[3118.5,6.41414518],[3118.4,1.23622167],[3118.2,3.20691574],[3117.0,1.63758865]],[[3119.4,0.002],[3119.6,4.36259958],[3119.7,3.20744278],[3120.0,0.00280456],[3123.1,9.1872393]]]
["bitfinex","ETHUSD",1768177681534,[[3120.7,0.001],[3120.4,0.99455768],[3120.2,3.20574655],[3120.1,3.45675449],[3118.6,1.64811037]],[[3121.0,0.002],[3121.2,4.2026393],[3121.3,0.002],[3121.4,0.25180208],[3121.6,0.002]]]
["bitfinex","ETHUSD",1768177717216,[[3119.6,0.00080464],[3119.3,0.001],[3119.2,3.20593149],[3119.1,1.15603602],[3116.7,0.12822423]],[[3120.0,0.45605817],[3120.1,4.19585429],[3120.2,0.36472742],[3120.3,3.90028522],[3120.5,0.00080208]]]
["bitfinex","ETHUSD",1768177734376,[[3119.8,0.90503602],[3119.7,6.41087284],[3119.6,0.03286011],[3119.5,0.73175254],[3119.4,3.20574469]],[[3120.3,0.002],[3120.5,0.00080208],[3120.6,0.25383444],[3120.7,0.99277336],[3120.8,0.000802]]]
["bitfinex","ETHUSD",1768177780678,[[3118.8,0.98138783],[3118.6,0.001],[3118.5,0.25180544],[3117.8,0.01070292],[3117.0,1.63758865]],[[3119.5,0.54038188],[3119.6,0.96200012],[3119.7,4.44181869],[3119.8,0.251],[3120.0,0.00280472]]]
["bitfinex","ETHUSD",1768177821547,[[3119.3,0.99842703],[3119.2,6.41190048],[3119.0,0.96635047],[3118.9,4.4450685],[3118.8,3.20628298]],[[3119.7,1e-08],[3120.0,0.00280472],[3120.1,0.002],[3120.3,3.4578701],[3120.4,0.9862635]]]
["bitfinex","ETHUSD",1768177859817,[[3119.6,0.00080496],[3119.5,0.001],[3119.4,0.251],[3118.8,3.20733471],[3118.6,0.92768505]],[[3120.5,0.94325682],[3120.6,0.0008346],[3120.8,0.00080216],[3120.9,0.01281764],[3121.0,0.41463505]]]
["bitfinex","ETHUSD",1768177902538,[[3120.2,0.00083468],[3120.1,0.25180232],[3119.9,3.20517007],[3119.7,3.20542312],[3119.6,0.01362276]],[[3120.7,0.99416895],[3120.8,0.00080224],[3121.3,6.4076811],[3121.4,0.00080216],[3121.5,0.00080224]]]
["bitfinex","ETHUSD",1768177933366,[[3119.6,3.64690602],[3119.5,0.01281764],[3119.4,3.45672814],[3119.3,0.94819755],[3119.0,3.21892032]],[[3120.3,0.06603265],[3120.4,3.20471853],[3120.5,0.00080232],[3120.6,3.20535254],[3120.7,0.95238752]]]
["bitfinex","ETHUSD",1768177962527,[[3115.5,0.00083819],[3115.4,0.03290434],[3115.2,6.42013352],[3115.1,3.46113714],[3114.6,0.92461673]],[[3116.4,0.96281706],[3116.5,0.66913389],[3116.7,3.20852183],[3116.8,3.20924128],[3117.1,3.20811729]]]
["bitfinex","ETHUSD",1768177996995,[[3113.9,0.00080664],[3113.6,0.94131674],[3113.3,0.28492705],[3113.1,0.01281764],[3113.0,3.2123024]],[[3114.9,0.0008064],[3115.2,6.42032936],[3115.3,0.95074786],[3115.5,0.001],[3115.8,3.21029667]]]
["bitfinex","ETHUSD",1768178034746,[[3115.5,0.25283827],[3115.4,0.00080584],[3115.1,3.21212717]],[[3115.9,0.99942163],[3116.0,0.74186106],[3116.1,3.20913962],[3116.2,3.21004935],[3116.5,0.001]]]
["bitfinex","ETHUSD",1768178062930,[[3115.8,0.254],[3115.6,3.20960486],[3115.5,3.21256014],[3115.4,0.00080584],[3115.2,0.03210066]],[[3115.9,0.001],[3116.2,0.001],[3116.3,0.91454982],[3116.5,3.20973379],[3116.7,3.20854123]]]
["bitfinex","ETHUSD",1768178075860,[[3114.8,0.002],[3114.3,0.90415948],[3114.2,3.21306153]],[[3115.6,0.96469007],[3115.7,0.41768516],[3115.8,6.41984066],[3115.9,0.00183827],[3116.1,3.20916133]]]
["bitfinex","ETHUSD",1768178105007,[[3114.5,0.92662218],[3114.3,0.04492758],[3114.2,10.30071216],[3114.1,3.47596755],[3113.9,3.22500447]],[[3115.3,0.001],[3115.8,0.93154016],[3115.9,9.68124439],[3116.1,3.46116298],[3116.4,3.36889719]]]
["bitfinex","ETHUSD",1768178144242,[[3114.5,0.00080672],[3114.4,6.67374522],[3114.3,3.21097042],[3114.0,0.94555315],[3113.9,3.21416456]],[[3115.0,0.001],[3115.3,0.001],[3115.4,0.99836583],[3115.7,3.20957279],[3115.8,0.00080584]]]
["bitfinex","ETHUSD",1768178188744,[[3114.1,0.97771035],[3114.0,1.18538875],[3113.9,0.04573874],[3113.8,14.08688013],[3113.7,0.01281764]],[[3114.9,0.00080672],[3115.0,0.001],[3115.2,0.97838242],[3115.3,0.001],[3115.6,3.20973257]]]
["bitfinex","ETHUSD",1768178242175,[[3115.5,4.37684747],[3115.4,3.24274427],[3115.2,0.26481764],[3115.1,4.13731132],[3115.0,0.01281764]],[[3115.9,0.00183827],[3116.2,0.99872338],[3116.5,0.001],[3116.7,3.20852681],[3117.1,3.46013027]]]
["bitfinex","ETHUSD",1768178271325,[[3115.1,0.002],[3114.6,4.43567634],[3114.5,3.21157591],[3114.4,0.01281764],[3114.2,0.01281764]],[[3115.5,0.92507083],[3115.6,3.74759532],[3115.8,7.66333106],[3115.9,0.00083835],[3116.0,0.252]]]
["bitfinex","ETHUSD",1768178307858,[[3109.9,0.90213563],[3109.8,3.2156242],[3109.4,0.01281764],[3109.3,0.00083122],[3109.2,3.22979763]],[[3110.6,0.00080456],[3111.1,0.98945816],[3111.2,3.21419388],[3111.6,0.25952256],[3111.8,0.00080552]]]
["bitfinex","ETHUSD",1768178333971,[[3106.6,3.21894825],[3106.3,0.252],[3106.1,0.00080384],[3106.0,1.0090796],[3105.6,3.2327205]],[[3106.9,0.0008242],[3107.5,0.00080384],[3108.1,0.00080448],[3108.2,0.16],[3108.5,9.65095704]]]
["bitfinex","ETHUSD",1768178366962,[[3106.4,4.40851951],[3106.3,3.21925276],[3106.1,0.01362148],[3106.0,3.21954182],[3105.9,0.01281764]],[[3106.9,0.00082428],[3107.5,0.00180392],[3108.0,9.65250963],[3108.1,0.90193509],[3108.3,3.2172324]]]
["bitfinex","ETHUSD",1768178391933,[[3107.9,1.22753958],[3107.7,0.00280472],[3107.6,3.21787266],[3107.4,3.22005835],[3107.1,3.21920132]],[[3108.4,0.001],[3108.7,0.00080552],[3109.0,9.6494641],[3109.1,0.252],[3109.2,0.95008477]]]
["bitfinex","ETHUSD",1768178434329,[[3108.3,0.00080576],[3108.0,0.252],[3107.8,3.2176553],[3107.7,0.0008048],[3107.5,0.98867216]],[[3109.6,0.92400848],[3109.7,0.0008313],[3109.8,12.86280356],[3110.0,3.46746321],[3110.2,0.16]]]
["bitfinex","ETHUSD",1768178469838,[[3106.0,0.002],[3105.9,3.47166996],[3105.8,0.99696799],[3105.7,3.21987014],[3105.5,0.002]],[[3106.5,0.00080384],[3106.9,0.96669073],[3107.0,6.43707756],[3107.3,3.21830982],[3107.4,0.252]]]
["bitfinex","ETHUSD",1768178502429,[[3104.5,4.16925869],[3104.3,3.22132961],[3104.2,0.26562132],[3104.0,3.23521723],[3102.8,8.0320304]],[[3105.0,0.00080424],[3105.5,3.90396104],[3105.6,0.00080392],[3105.7,3.21988601],[3105.8,1.25040878]]]
["bitfinex","ETHUSD",1768178505923,[[3104.8,0.002],[3104.6,4.42198192],[3104.5,3.2230908],[3104.2,0.00080368],[3104.1,3.23430393]],[[3105.6,0.16888355],[3105.8,0.99740878],[3105.9,6.43940916],[3106.0,0.253],[3108.4,5.75634575]]]
["bitfinex","ETHUSD",1768178551362,[[3105.6,3.88920271],[3105.5,0.252],[3105.4,3.23299677],[3105.3,0.002],[3105.2,0.90495764]],[[3106.3,0.9940383],[3106.5,3.21987125],[3106.7,3.21886837],[3106.9,0.25382444],[3107.0,3.21857507]]]
["bitfinex","ETHUSD",1768178577067,[[3104.3,0.002],[3104.2,0.00080368],[3104.1,3.47451675],[3104.0,3.22438402],[3103.8,0.01281764]],[[3104.9,0.97438457],[3105.0,0.00080432],[3105.1,3.22055364],[3105.3,3.47340267],[3105.5,3.22013479]]]
["bitfinex","ETHUSD",1768178616274,[[3105.2,0.00080408],[3104.9,3.22071564],[3104.8,0.253],[3104.7,0.01281764],[3104.6,3.8308044]],[[3105.8,0.94454586],[3105.9,3.22068345],[3106.1,3.21956275],[3106.2,0.001],[3106.3,0.253]]]
["bitfinex","ETHUSD",1768178650440,[[3103.7,0.253],[3103.5,4.16809687],[3103.4,0.01281764],[3103.3,3.22236568],[3103.2,0.01481764]],[[3104.4,3.90680127],[3104.6,4.21707848],[3104.7,0.001],[3105.0,3.22144971],[3106.6,1.67554359]]]
["bitfinex","ETHUSD",1768178688351,[[3105.1,0.253],[3104.7,3.25308097],[3104.6,0.9404373],[3104.5,3.22110802],[3104.3,0.01281764]],[[3105.6,4.20607271],[3105.9,0.001],[3106.0,0.03221872],[3106.1,3.21951839],[3106.2,0.001]]]
["bitfinex","ETHUSD",1768178730364,[[3103.5,0.29413721],[3103.3,6.45956248],[3103.2,3.22444782],[3103.1,0.01281764]],[[3104.4,0.0008044],[3104.6,3.22189149],[3105.0,0.25380448],[3105.1,3.22056825]]]
["bitfinex","ETHUSD",1768178759689,[[3104.0,0.91967724],[3103.9,0.03221753],[3103.7,7.20875722],[3103.6,0.26581764],[3103.5,3.22214483]],[[3104.1,0.001],[3104.4,0.00080448],[3104.6,0.00080392],[3104.9,3.22075717],[3105.0,1.15707402]]]
["bitfinex","ETHUSD",1768178795760,[[3106.6,0.253],[3106.4,3.2191304],[3106.2,3.21933986],[3106.1,0.000804],[3106.0,0.97083639]],[[3106.9,0.00082444],[3107.3,4.17179019],[3107.5,3.21884544],[3107.8,0.001],[3109.6,0.00080488]]]
["bitfinex","ETHUSD",1768178828037,[[3106.4,0.253],[3106.3,0.01281764],[3106.1,0.9141342],[3106.0,3.5707733],[3105.9,3.23245791]],[[3106.5,0.000804],[3106.9,0.00082452],[3107.1,0.96965329],[3107.2,6.4377361],[3107.5,3.21886208]]]
["bitfinex","ETHUSD",1768178875722,[[3107.3,1.19396808],[3107.1,6.43962969],[3107.0,0.03218538],[3106.8,0.002],[3104.4,4.83096369]],[[3107.8,0.001],[3108.1,4.48864615],[3108.3,7.69741915],[3108.6,3.21690729],[3108.8,16.82]]]
["bitfinex","ETHUSD",1768178912506,[[3106.4,0.9972316],[3106.3,3.21925055],[3106.2,0.253],[3106.1,3.22027112],[3105.9,0.01281764]],[[3106.9,0.0008246],[3107.2,3.21838496],[3107.4,5.43324779],[3109.5,7.39480845],[3109.6,0.00080488]]]
["bitfinex","ETHUSD",1768178957358,[[3105.8,0.002],[3105.7,0.252],[3105.5,0.002],[3105.4,4.1698514],[3105.2,3.22319048]],[[3106.3,3.91054148],[3106.4,0.92310713],[3106.5,0.00080416],[3106.7,0.41426778],[3107.4,9.68816341]]]
["bitfinex","ETHUSD",1768178963320,[[3105.0,3.22060611],[3104.9,0.253],[3104.8,3.22280912],[3104.7,0.94966693],[3104.4,3.22116221]],[[3105.6,0.00080424],[3105.7,0.92310713],[3106.0,6.43915002],[3106.3,3.21931663],[3106.5,0.25380416]]]
["bitfinex","ETHUSD",1768179012743,[[3106.9,0.002],[3106.7,0.253],[3106.6,3.22093877],[3106.5,0.91196799],[3106.4,3.21913564]],[[3107.2,0.001],[3107.5,0.94185865],[3107.6,0.001],[3107.7,6.43577045],[3107.9,0.253]]]
["bitfinex","ETHUSD",1768179046181,[[3104.6,0.00080464],[3104.5,2.01e-06],[3104.3,3.22126171],[3104.2,0.000804],[3104.1,3.48728165]],[[3105.3,1.74142556],[3105.5,6.44026948],[3105.6,0.2538044],[3105.7,3.21995252],[3106.1,3.21953703]]]
["bitfinex","ETHUSD",1768179089571,[[3102.0,7.34827233],[3101.8,0.01362124],[3101.7,3.22399294],[3101.6,0.29805906],[3101.4,0.01281765]],[[3102.9,0.00080864],[3103.2,3.22251138],[3103.4,0.92081652],[3103.9,0.43948438],[3104.4,2.86288046]]]
["bitfinex","ETHUSD",1768179112791,[[3098.4,0.97184581],[3098.3,9.68271213],[3098.2,0.01281764],[3098.1,3.22974506],[3098.0,0.26581764]],[[3099.4,0.00080096],[3099.8,0.00080736],[3099.9,0.00080152],[3100.1,3.22574455],[3100.2,1.2018271]]]
["bitfinex","ETHUSD",1768179145901,[[3100.9,0.00080392],[3100.5,0.253],[3100.4,9.67617081],[3100.1,3.58334992],[3100.0,1.09689117]],[[3101.5,0.00080408],[3102.0,1.08413873],[3102.3,0.253],[3102.4,3.22334002],[3102.9,0.00080864]]]
["bitfinex","ETHUSD",1768179182591,[[3100.0,0.00080176],[3099.9,0.0008056],[3099.7,0.01167554],[3099.6,1.03794272],[3099.5,0.01047707]],[[3101.2,1.29783747],[3101.3,0.000804],[3101.5,0.00080424],[3101.6,0.001],[3102.0,0.16]]]
["bitfinex","ETHUSD",1768179218550,[[3100.3,0.002],[3100.0,0.00280176],[3099.9,0.0008056],[3099.7,4.20444262],[3099.6,3.22618263]],[[3100.6,0.39659973],[3100.7,0.253],[3100.8,0.001],[3101.0,0.96571863],[3101.1,3.22468198]]]
["bitfinex","ETHUSD",1768179249363,[[3101.1,3.2254306],[3101.0,0.91321777],[3100.9,3.23533537],[3100.7,0.26267757],[3100.5,0.00967757]],[[3102.1,0.93858595],[3102.2,6.88950651],[3102.3,0.253],[3102.8,3.22294427],[3103.1,6.23652071]]]
["bitfinex","ETHUSD",1768179295242,[[3105.0,0.00967757],[3104.9,3.22065339],[3104.8,0.94417693],[3104.7,0.253],[3104.6,0.00080472]],[[3105.3,0.001],[3105.6,0.00080448],[3105.8,3.21983585],[3105.9,0.94270163],[3106.0,3.21958725]]]
["bitfinex","ETHUSD",1768179326162,[[3108.3,0.000806],[3107.8,0.01167757],[3107.7,0.00080504],[3107.6,0.91098233],[3107.3,0.00967757]],[[3108.9,0.92373058],[3109.0,6.43293662],[3109.1,0.64325228],[3109.4,3.4691016],[3109.5,1.05725998]]]
["bitfinex","ETHUSD",1768179364654,[[3106.8,0.002],[3106.5,0.00282492],[3106.3,0.00967757],[3106.2,3.21928053],[3106.1,0.01048205]],[[3107.1,0.98533398],[3107.2,3.21833161],[3107.3,3.47123704],[3107.5,0.00080488],[3107.6,3.21798253]]]
["bitfinex","ETHUSD",1768179365129,[[3106.8,0.002],[3106.5,0.01250249],[3106.3,6.44812967],[3106.2,0.90569761],[3106.1,0.01048205]],[[3107.3,0.253],[3107.4,4.20347214],[3107.5,0.00080488],[3107.6,3.21793903],[3107.9,3.95371656]]]
["bitfinex","ETHUSD",1768179407859,[[3108.9,0.00967757],[3108.7,0.00967757],[3108.6,1.15866474],[3108.5,3.22660377],[3108.3,3.22766151]],[[3109.6,0.00080496],[3109.7,0.00083138],[3109.8,6.43128174],[3109.9,4.38850416],[3110.3,3.21517984]]]
["bitfinex","ETHUSD",1768179434721,[[3113.0,0.252],[3112.6,3.21274818],[3112.5,0.99438262],[3112.1,3.22290601],[3111.8,0.00967757]],[[3113.8,0.001],[3113.9,6.42281382],[3114.0,0.98341287],[3114.2,0.252],[3114.3,3.21186592]]]
["bitfinex","ETHUSD",1768179464316,[[3114.5,0.01048453],[3114.3,0.00967757],[3114.2,3.21105736],[3114.1,0.00967757],[3114.0,4.17560387]],[[3115.4,0.001],[3115.5,0.252],[3115.6,0.002],[3115.8,9.62915175],[3115.9,0.99730121]]]
["bitfinex","ETHUSD",1768179502078,[[3114.5,0.00080712],[3113.9,0.00080736],[3113.8,4.39483904],[3113.7,3.21161299],[3113.6,0.01067757]],[[3115.2,1.24912643],[3115.4,9.62958207],[3115.6,0.74188296],[3115.8,3.21225453],[3117.3,5.55662597]]]
["bitfinex","ETHUSD",1768179535940,[[3116.7,0.01067757],[3116.6,0.90887593],[3116.5,0.00967757],[3116.4,0.00080552],[3116.3,0.00967757]],[[3117.4,0.00080624],[3117.7,7.33798004],[3117.9,0.252],[3118.0,0.0008052],[3118.7,3.3664932]]]
["bitfinex","ETHUSD",1768179565497,[[3116.5,0.00967757],[3116.4,0.90140633],[3116.3,0.00967757],[3116.2,3.20901941],[3116.1,0.00967757]],[[3117.3,3.459935],[3117.4,3.20862549],[3117.6,0.91511476],[3117.8,3.20745134],[3118.3,6.47]]]
["bitfinex","ETHUSD",1768179607438,[[3120.8,0.98473148],[3120.7,0.26167757],[3120.5,0.00967757],[3120.3,0.00967757],[3120.2,0.00083476]],[[3121.8,0.55596358],[3121.9,3.20405577]]]
["bitfinex","ETHUSD",1768179634293,[[3120.2,0.01051233],[3120.1,0.0008024],[3120.0,0.00967757],[3119.9,4.12081467],[3119.8,0.00967757]],[[3121.4,0.00080224],[3121.5,0.00080232],[3121.8,9.86164237],[3121.9,0.00080192],[3122.1,3.2030391]]]
["bitfinex","ETHUSD",1768179669857,[[3120.4,0.00080256],[3120.2,0.00083492],[3120.1,0.00080264],[3119.8,0.00967757],[3119.6,0.00599501]],[[3120.8,6.66061316],[3120.9,0.42038856],[3121.0,3.20414294],[3121.1,0.99768727],[3121.2,3.20395205]]]
["bitfinex","ETHUSD",1768179705313,[[3120.4,0.00080264],[3120.1,0.00080272],[3119.9,0.001],[3119.8,0.00967757],[3119.7,6.41079412]],[[3121.3,0.251],[3121.4,3.94490991],[3121.5,3.20440292],[3121.8,0.00080216],[3121.9,0.00080224]]]
["bitfinex","ETHUSD",1768179713022,[[3122.8,0.00080192],[3122.5,0.00080248],[3122.4,0.00080664],[3122.2,0.00080256],[3122.1,0.251]],[[3123.5,0.00080144],[3123.8,6.6542599],[3123.9,0.002],[3124.0,0.99598033],[3124.2,3.20367094]]]
["bitfinex","ETHUSD",1768179738445,[[3123.0,0.00967757],[3122.8,3.21272966],[3122.6,3.21211683],[3122.5,0.00080248],[3122.2,4.17512675]],[[3123.5,0.0008016],[3123.8,0.00080152],[3123.9,3.2011635],[3124.0,0.00080184],[3124.1,3.20092746]]]
["bitfinex","ETHUSD",1768179767204,[[3123.6,0.00080216],[3123.4,0.00080184],[3123.1,0.00080176],[3122.8,0.00080216],[3122.5,0.00080264]],[[3124.2,0.00080168],[3124.4,0.00080144],[3124.5,1.24291454],[3124.6,0.00080136],[3124.7,0.00080112]]]
["bitfinex","ETHUSD",1768179801938,[[3128.9,0.01048293],[3128.7,0.00967757],[3128.5,0.00967757],[3128.1,0.00967757],[3127.7,0.00967757]],[[3129.7,0.00082364],[3130.2,3.19468404],[3130.4,0.00080232],[3130.5,0.94490715],[3131.1,9.90860405]]]
["bitfinex","ETHUSD",1768179834428,[[3130.5,0.00967757],[3130.3,0.00967757],[3130.2,0.92774196],[3130.1,0.25967757],[3130.0,0.0008024]],[[3131.3,0.0215313],[3131.5,0.53723984],[3132.3,1.23639587],[3132.8,9.31899792],[3133.0,3.19189383]]]
["bitfinex","ETHUSD",1768179854227,[[3134.7,0.00080016],[3134.6,0.00081226],[3134.0,0.25867757],[3133.3,0.00967757],[3133.1,3.20138623]],[[3135.0,0.002],[3135.5,0.00080208],[3136.0,6.37836844],[3136.1,3.18867383],[3136.2,0.91937062]]]
["bitfinex","ETHUSD",1768179893323,[[3132.7,0.001],[3132.4,3.20597034],[3132.2,3.20537485],[3131.9,0.01275937],[3131.8,4.1875333]],[[3134.1,0.0016096],[3134.2,9.57182055],[3134.3,1.20851441],[3134.5,3.19230149],[3134.8,3.19199617]]]
["bitfinex","ETHUSD",1768179924165,[[3133.7,0.00160992],[3133.1,0.249],[3133.0,3.19178737],[3132.9,3.20467008],[3132.4,3.19317716]],[[3134.5,0.73796209],[3134.6,6.3803994],[3134.7,4.18935174],[3135.0,0.25281242],[3144.4,0.95722634]]]
["bitfinex","ETHUSD",1768179954504,[[3131.0,0.26175937],[3130.9,3.19391541],[3130.8,0.01275937],[3130.7,4.15182241],[3130.6,0.01275937]],[[3132.8,0.97806099],[3132.9,0.25],[3133.2,15.95812585],[3134.5,1.53944223],[3134.9,0.01275937]]]
["bitfinex","ETHUSD",1768179985661,[[3132.4,0.00080336],[3132.1,6.38549216],[3132.0,0.01275937],[3131.8,3.20671756],[3131.7,0.9577874]],[[3133.7,3.53525258],[3133.8,0.25],[3134.1,0.00161024],[3134.2,3.1906579],[3135.5,0.17356161]]]
["bitfinex","ETHUSD",1768180023008,[[3129.3,0.00082396],[3128.9,3.83080568],[3128.8,3.20880668],[3128.6,0.01375937],[3128.4,0.01275937]],[[3130.4,0.63997962],[3130.5,3.19443412],[3130.6,6.3905517],[3130.7,0.251],[3130.8,3.19416299]]]
["bitfinex","ETHUSD",1768180049624,[[3128.3,0.0008315],[3127.9,3.20975837],[3127.7,0.01275937]],[[3129.3,0.00280568],[3129.6,0.002],[3129.7,0.00082396],[3129.8,0.251],[3129.9,12.779961]]]
["bitfinex","ETHUSD",1768180086138,[[3125.8,0.25],[3125.7,0.01275937],[3125.5,0.01275937],[3125.4,0.94321558],[3124.1,0.06375937]],[[3127.4,0.91805849],[3127.5,12.78976816],[3127.7,0.251],[3127.8,3.19718349],[3127.9,0.64157382]]]
["bitfinex","ETHUSD",1768180121185,[[3128.6,0.001],[3128.5,0.01275937],[3128.3,0.01359103],[3128.2,6.39341212],[3128.1,0.01275937]],[[3128.7,0.251],[3128.9,0.002],[3129.2,0.002],[3129.3,3.19647713],[3129.5,3.19547512]]]
["bitfinex","ETHUSD",1768180124930,[[3128.9,0.00080592],[3128.7,0.06830389],[3128.6,0.001],[3128.3,3.21018223],[3128.1,3.20955356]],[[3129.3,6.3912057],[3129.4,0.91516198],[3129.6,0.94289688],[3129.7,3.19605656],[3131.7,1.57302462]]]
["bitfinex","ETHUSD",1768180183505,[[3126.6,0.01275937],[3126.4,0.01275937],[3126.2,3.21147987],[3126.0,3.21250781],[3125.9,0.90197165]],[[3126.7,0.002],[3127.0,0.253],[3127.1,3.19985794],[3127.3,3.19766213],[3127.4,0.002]]]
["bitfinex","ETHUSD",1768180197296,[[3126.5,0.001],[3126.0,0.01356361],[3125.9,0.001],[3125.8,4.43626091],[3125.7,3.1992344]],[[3126.7,0.253],[3126.9,0.97251529],[3127.0,0.002],[3127.1,0.002],[3127.4,4.42550154]]]
["bitfinex","ETHUSD",1768180230750,[[3125.1,0.0008012],[3124.9,0.00080096],[3124.8,0.01356033],[3124.7,3.20109975],[3124.5,0.94488578]],[[3125.8,6.39927094],[3126.1,0.93710147],[3126.2,3.19880648],[3126.4,0.25180424],[3126.5,3.19851571]]]
["bitfinex","ETHUSD",1768180264400,[[3128.6,1.23895304],[3128.4,0.73822018],[3128.3,6.39408046],[3128.0,0.01275937],[3127.3,3.210377]],[[3129.2,0.002],[3129.3,0.00080592],[3129.6,0.002],[3129.7,3.19601957],[3130.0,0.93543333]]]
["bitfinex","ETHUSD",1768180305455,[[3127.1,0.26275937],[3126.8,0.01275937],[3126.7,3.19821774],[3126.5,3.1984621],[3126.4,0.99701848]],[[3128.1,0.91062822],[3128.2,0.73038769],[3128.3,9.58987308],[3128.6,0.251],[3128.7,3.19710426]]]
["bitfinex","ETHUSD",1768180347889,[[3126.0,0.00080432],[3125.8,6.41104129],[3125.7,0.96082091],[3125.6,0.01275937],[3125.5,0.25]],[[3127.3,0.95722237],[3127.4,6.64608856],[3127.5,3.19747043],[3127.9,3.19703315],[3128.1,3.36222895]]]
["bitfinex","ETHUSD",1768180379209,[[3126.0,0.00080432],[3125.9,3.19907668],[3125.8,0.98668498],[3125.7,3.20027689],[3125.6,0.26275937]],[[3127.0,3.19803174],[3127.1,0.251],[3127.2,0.97592483],[3127.3,3.19768326],[3128.1,3.19891075]]]
["bitfinex","ETHUSD",1768180419878,[[3123.8,0.91658766],[3123.7,0.01275937],[3123.6,6.65367072],[3123.4,0.01356129],[3123.0,3.20199786]],[[3124.1,0.002],[3124.4,0.0008016],[3124.6,0.00080144],[3124.7,0.0008012],[3124.8,0.00080112]]]
["bitfinex","ETHUSD",1768180458427,[[3125.4,3.4503764],[3125.3,0.01275937],[3125.2,4.1919545],[3125.1,0.01356081],[3124.9,7.04357916]],[[3126.1,0.002],[3126.3,4.16167188],[3126.4,0.0028044],[3126.5,3.19849992],[3126.6,0.251]]]
["bitfinex","ETHUSD",1768180503784,[[3125.4,0.01356065],[3125.3,0.25],[3125.2,3.21352046],[3125.1,0.00080144],[3125.0,0.01275937]],[[3126.1,0.9141943],[3126.3,3.19868028],[3126.4,0.53438661],[3126.5,3.19847665],[3126.6,0.251]]]
["bitfinex","ETHUSD",1768180511675,[[3124.0,0.00080168],[3123.8,0.25080184],[3123.7,0.93401033],[3123.6,0.01356161],[3123.5,3.20152992]],[[3125.0,0.0008012],[3125.1,4.67346276],[3125.2,0.00080112],[3125.3,0.91505411],[3125.4,9.59877135]]]
["bitfinex","ETHUSD",1768180574628,[[3122.0,0.00080272],[3121.8,0.94979972],[3121.7,0.01275937],[3121.5,0.00080248],[3121.4,0.0008024]],[[3122.6,0.0028028],[3122.8,9.67311625],[3122.9,0.2538028],[3123.0,3.20211947],[3124.0,0.26032488]]]
["bitfinex","ETHUSD",1768180578541,[[3122.9,0.94979972],[3122.8,0.41610503],[3122.7,0.01275937],[3122.6,6.40488367],[3122.5,0.01356225]],[[3123.5,0.00080192],[3123.8,0.000802],[3124.0,0.00080232],[3124.1,3.20092216],[3124.3,0.97041941]]]
["bitfinex","ETHUSD",1768180616523,[[3120.6,0.75747521],[3120.5,6.40922928],[3120.4,0.91552279],[3120.3,3.20479561],[3120.2,0.01359437]],[[3121.4,0.0008028],[3121.5,0.25180288],[3121.7,4.11011021],[3121.8,0.0008024],[3123.0,3.46161809]]]
["bitfinex","ETHUSD",1768180658435,[[3121.2,0.99060861],[3121.1,6.40875253],[3121.0,0.00080296],[3120.7,0.9286823],[3120.5,0.01275937]],[[3121.9,0.00080256],[3122.1,0.002],[3122.4,3.20546733],[3122.5,3.45359299],[3122.6,0.98886211]]]
["bitfinex","ETHUSD",1768180686695,[[3124.4,0.00080128],[3124.3,0.00080136],[3124.2,0.0008016],[3124.1,0.99753581],[3122.8,0.06356185]],[[3125.1,0.00283581],[3125.3,6.40218676],[3125.4,0.99604618],[3125.5,0.00080144],[3126.5,0.16609456]]]
["bitfinex","ETHUSD",1768180737824,[[3123.6,0.0008024],[3123.3,0.25],[3123.2,0.9376987],[3123.1,3.83080208],[3123.0,3.20198372]],[[3124.2,0.00080192],[3124.3,6.40143392],[3124.4,0.96083859],[3124.5,3.2005752],[3124.6,0.00080168]]]
["bitfinex","ETHUSD",1768180786494,[[3124.1,0.9487703],[3124.0,3.20180024],[3123.9,0.25],[3123.8,3.20203114],[3123.6,0.01356193]],[[3124.5,0.002],[3124.6,0.00080168],[3124.7,0.00080136],[3124.8,0.00280128],[3125.0,3.36958091]]]
["bitfinex","ETHUSD",1768180830963,[[3123.1,0.00080208],[3122.9,0.25],[3122.8,0.00080248],[3122.7,3.83],[3122.6,0.99727778]],[[3123.8,0.91254932],[3124.0,0.00080264],[3124.1,6.40390492],[3124.2,0.00080208],[3124.3,0.16676054]]]
["bitfinex","ETHUSD",1768180862757,[[3127.9,5.14059789],[3127.8,0.01275937],[3127.7,3.19718782],[3127.6,0.01275937],[3127.3,3.19757867]],[[3128.7,0.00283182],[3128.9,3.19605727],[3129.0,0.002],[3129.1,3.195838],[3129.2,0.94283291]]]
["bitfinex","ETHUSD",1768180909431,[[3126.0,0.00080456],[3125.8,0.25],[3125.5,4.17271145],[3125.4,0.00080136],[3125.3,3.84275937]],[[3126.7,0.96745081],[3126.8,0.73636053],[3127.1,0.251],[3127.9,10.35],[3229.5,0.04747962]]]
["bitfinex","ETHUSD",1768180939860,[[3126.1,0.6658619],[3126.0,3.20074964],[3125.9,3.19903425],[3125.8,0.01275937],[3125.7,0.001]],[[3127.0,0.98771128],[3127.1,6.39570208],[3127.4,3.44858612],[3127.6,3.19737616],[3127.7,0.002]]]
["bitfinex","ETHUSD",1768180983935,[[3127.4,0.25],[3127.2,0.01275937],[3127.0,0.96048833],[3126.9,9.59416674],[3126.8,0.01275937]],[[3128.2,0.002],[3128.3,0.002],[3128.5,0.94146464],[3128.6,3.19635043],[3128.7,0.0008319]]]
["bitfinex","ETHUSD",1768180988482,[[3128.2,0.94772896],[3127.9,0.7022458],[3127.8,9.59140608],[3127.6,0.01275937],[3127.5,7.02741062]],[[3128.5,0.002],[3128.7,0.0008319],[3128.8,0.002],[3129.0,0.002],[3129.3,0.00080616]]]
["bitfinex","ETHUSD",1768181023188,[[3129.6,0.001],[3129.3,0.00082428],[3129.2,0.96798184],[3129.0,0.01275937],[3128.9,9.83980352]],[[3130.0,0.002],[3130.3,0.002],[3130.4,0.00080256],[3130.5,4.10623115],[3130.6,3.19627851]]]
["bitfinex","ETHUSD",1768181089841,[[3128.0,0.73660351],[3127.9,3.1970163],[3127.8,4.16901882],[3127.6,0.25],[3127.5,3.21116248]],[[3128.3,0.002],[3128.7,0.98056145],[3128.9,3.19605042],[3129.0,3.19591355],[3129.1,0.251]]]
["bitfinex","ETHUSD",1768181102764,[[3128.4,0.001],[3128.3,0.00083206],[3127.9,3.19697976],[3127.8,0.94140596],[3127.7,0.01275937]],[[3129.1,0.95504191],[3129.2,6.3915513],[3129.3,0.25380624],[3129.5,3.19542781],[3129.6,0.002]]]
["bitfinex","ETHUSD",1768181143727,[[3125.4,0.00080144],[3125.1,0.96115637],[3124.9,0.25080128],[3124.8,0.00080128],[3124.7,0.00083597]],[[3126.1,2.30924072],[3126.3,9.59600805],[3126.4,0.00080472],[3126.5,3.19850894],[3127.1,6.47]]]
["bitfinex","ETHUSD",1768181195184,[[3124.3,0.93954333],[3124.2,0.00080192],[3124.0,0.000802],[3123.9,0.001],[3123.8,9.86824769]],[[3124.8,0.00080152],[3125.0,0.00080136],[3125.1,0.00083597],[3125.3,0.96371613],[3125.4,3.45064281]]]
["bitfinex","ETHUSD",1768181239085,[[3123.6,0.00080272],[3123.4,0.00080224],[3123.2,4.45027495],[3123.1,3.2027067],[3120.5,5.71726275]],[[3124.2,4.53731211],[3124.4,0.00080208],[3124.6,0.251802],[3124.7,0.00280168],[3124.8,0.0008016]]]
["bitfinex","ETHUSD",1768181287465,[[3126.3,0.98410371],[3126.2,0.25],[3126.1,6.39771755],[3126.0,0.01356417],[3125.9,3.19903176]],[[3127.4,3.4506167],[3127.5,0.96973746],[3127.6,3.60926012],[3127.7,0.002],[3127.9,3.19709969]]]
["bitfinex","ETHUSD",1768181322357,[[3127.2,0.25],[3127.1,3.19784514],[3126.8,0.94347018],[3126.6,0.01275937],[3126.5,7.61999259]],[[3128.0,0.90434334],[3128.2,0.002],[3128.5,0.002]]]
["bitfinex","ETHUSD",1768181366081,[[3128.4,1.68318903],[3128.3,6.39400516],[3128.0,4.09275937],[3127.9,3.19699204],[3127.8,0.01375937]],[[3129.3,0.95466298],[3129.4,0.002],[3129.5,3.19546805],[3129.6,0.253],[3129.7,0.00082436]]]
["bitfinex","ETHUSD",1768181409483,[[3129.3,0.00082452],[3129.0,0.001],[3128.9,3.19677672],[3128.8,0.25],[3128.7,4.12679113]],[[3129.8,0.97528032],[3130.0,0.7897813],[3130.2,4.41253271],[3130.4,0.00080264],[3130.7,12.77669528]]]
["bitfinex","ETHUSD",1768181440605,[[3126.0,0.0008048],[3125.6,0.25],[3125.4,0.00180152],[3125.3,4.11656611],[3125.1,3.21345385]],[[3127.0,1.05431528],[3127.2,12.79099512],[3127.6,3.19733981]]]
["bitfinex","ETHUSD",1768181469186,[[3125.1,0.00080176],[3124.9,0.00080144],[3124.8,4.17467904],[3124.7,3.20114057],[3124.6,0.25180152]],[[3125.8,0.00280152],[3125.9,6.39816482],[3126.0,0.251],[3126.1,0.94115883],[3126.2,3.19879145]]]
["bitfinex","ETHUSD",1768181481986,[[3123.4,0.94317921],[3123.3,3.20171836],[3123.1,3.20272875],[3122.8,0.01356185],[3122.7,3.45331119]],[[3124.0,0.00080272],[3124.2,0.00080216],[3124.3,0.251],[3124.4,0.00080216],[3124.5,0.90066129]]]
["bitfinex","ETHUSD",1768181516833,[[3125.9,0.90257919],[3125.7,3.19927051],[3125.4,0.2518016],[3125.3,3.84275937],[3125.2,3.19973146]],[[3126.1,0.002],[3126.4,0.0028048],[3126.8,1.18332541],[3127.3,3.19771144],[3128.4,3.375]]]
["bitfinex","ETHUSD",1768181556560,[[3127.9,0.90660613],[3127.8,0.49139928],[3127.7,6.64544176],[3127.6,4.42175693],[3127.3,3.2103645]],[[3128.7,0.00283214],[3128.8,3.19615665],[3128.9,0.002],[3129.0,0.002],[3129.1,0.96919847]]]
["bitfinex","ETHUSD",1768181597100,[[3125.7,0.001],[3125.4,0.0008016],[3125.3,0.93045837],[3125.2,0.251],[3125.1,0.00080184]],[[3126.3,0.99793002],[3126.4,0.00080488],[3126.7,0.251],[3126.8,9.59447358],[3126.9,4.42084597]]]
["bitfinex","ETHUSD",1768181648065,[[3121.0,0.00080296],[3120.8,0.92615747],[3120.6,3.20451125],[3120.4,3.21819628],[3120.2,0.26459437]],[[3121.7,0.73264631],[3121.8,6.40736286],[3121.9,0.91910022],[3122.0,0.251],[3122.2,3.20293981]]]
["bitfinex","ETHUSD",1768181677496,[[3120.4,0.00080264],[3120.2,0.000835],[3120.1,0.90672976],[3119.9,3.20517356],[3119.7,3.45636053]],[[3121.2,0.002],[3121.3,9.61137987],[3121.4,0.00080304],[3121.5,1.23104728],[3121.7,3.20342329]]]
["bitfinex","ETHUSD",1768181706618,[[3115.5,0.00083843],[3115.4,0.000806],[3115.3,0.01275937],[3115.2,6.42013352],[3115.1,0.01275937]],[[3116.4,0.252],[3116.7,3.20852183],[3116.8,0.00080576],[3117.0,0.9766123],[3117.3,3.373]]]
["bitfinex","ETHUSD",1768181739136,[[3114.6,0.74199451],[3114.5,0.01356665],[3114.4,7.67113784],[3114.3,3.22373062],[3114.1,0.01275937]],[[3115.8,3.21029674],[3115.9,3.46228372],[3116.2,0.90898425],[3116.4,3.2089037],[3116.8,3.20925642]]]
["bitfinex","ETHUSD",1768181774807,[[3115.6,0.96486976],[3115.5,0.00083851],[3115.4,0.01356561],[3115.2,0.01275937],[3115.1,12.84067224]],[[3116.8,0.66777126],[3117.0,3.20824694],[3117.1,0.252],[3117.2,3.20803683],[3117.4,0.94954312]]]
["bitfinex","ETHUSD",1768181800613,[[3115.5,0.91209997],[3115.4,0.00080624],[3115.3,3.20996372],[3115.2,3.46105554],[3115.0,0.01275937]],[[3116.5,0.29955539],[3116.6,6.41737171],[3116.9,3.2083597],[3117.1,0.95790409],[3117.4,3.20962129]]]
["bitfinex","ETHUSD",1768181848600,[[3117.0,0.00080688],[3116.7,3.45949606],[3116.5,4.19137378],[3116.4,0.00080608],[3116.2,3.20901415]],[[3117.6,0.92591183],[3117.7,0.48974075],[3117.8,6.41486968],[3118.0,0.2528056],[3118.1,3.20709968]]]
["bitfinex","ETHUSD",1768181882307,[[3118.9,1.21140677],[3118.8,0.002],[3118.5,0.01556521],[3118.0,3.83],[3117.4,6.45365025]],[[3119.7,0.001],[3120.0,0.00080536],[3120.1,0.94689219],[3120.3,9.86660268],[3120.5,0.00080272]]]
["bitfinex","ETHUSD",1768181923963,[[3121.3,0.96206708],[3121.1,0.00080328],[3121.0,0.0008032],[3120.9,0.251],[3120.7,0.01275937]],[[3121.9,0.00080272],[3122.1,3.20301675],[3122.3,3.20279566],[3122.4,0.0008028],[3122.5,0.254]]]
["bitfinex","ETHUSD",1768181928907,[[3122.2,0.25180304],[3122.0,0.96286996],[3121.5,9.62430248],[3121.0,6.15472836],[3120.9,3.84193808]],[[3122.8,0.00280712],[3123.0,3.20205314],[3123.1,0.002],[3123.2,3.20465188],[3123.4,0.9310236]]]
["bitfinex","ETHUSD",1768181976992,[[3121.1,0.00080344],[3121.0,0.00080336],[3120.7,0.001],[3120.6,0.251],[3120.5,3.20455588]],[[3121.5,0.95264826],[3121.6,0.29980699],[3121.7,0.73628296],[3121.8,6.40937854],[3121.9,0.0008028]]]
["bitfinex","ETHUSD",1768182016812,[[3119.7,0.251],[3119.0,3.20614253],[3118.9,0.94476288],[3118.8,0.002],[3118.6,3.20654328]],[[3120.1,0.92310774],[3120.2,6.40999828],[3120.5,3.2054386],[3120.6,0.00083508],[3120.9,3.20424894]]]
["bitfinex","ETHUSD",1768182051882,[[3119.2,0.251],[3119.1,0.002],[3119.0,0.98366972],[3118.9,3.20621965],[3118.8,0.002]],[[3119.6,0.30054196],[3119.8,0.85467782],[3119.9,7.3651587],[3120.0,1.18161952],[3120.1,4.44275163]]]
["bitfinex","ETHUSD",1768182093425,[[3119.0,7.60343938],[3118.6,3.20654761],[3118.5,3.83280584],[3118.4,0.01475937],[3117.6,6.97018901]],[[3119.3,0.001],[3119.6,0.001],[3119.7,0.96397576],[3120.0,3.20594054],[3120.2,3.20495584]]]
["bitfinex","ETHUSD",1768182148387,[[3120.0,0.001],[3119.7,0.251],[3119.6,4.10754793],[3119.4,3.20571269],[3119.1,7.64570303]],[[3120.4,1.65830654],[3120.5,3.205469],[3120.6,0.00083516],[3120.7,3.20442591],[3121.2,4.4416713]]]
["bitfinex","ETHUSD",1768182181463,[[3121.4,0.251],[3121.3,0.95745464],[3121.1,3.20476575],[3121.0,0.00080344],[3120.9,3.20416872]],[[3121.5,0.002],[3121.8,0.00280288],[3121.9,0.00080288],[3122.1,6.4079447],[3122.2,5.36529372]]]
["bitfinex","ETHUSD",1768182237934,[[3123.7,0.251],[3123.6,0.00080296],[3123.4,0.0008024],[3123.1,3.2026825],[3122.9,4.14712943]],[[3123.9,0.9504969],[3124.0,3.20105335],[3124.1,3.20093],[3124.2,0.0008024],[3124.4,0.00280224]]]
["bitfinex","ETHUSD",1768182291508,[[3122.8,1.21401901],[3122.7,3.20234932],[3122.5,3.20334636],[3122.4,0.0008072],[3122.2,3.21639849]],[[3123.2,0.02779455],[3123.5,0.41763791],[3123.6,8.58065896],[3123.8,3.20406091],[3124.0,0.00080296]]]
["bitfinex","ETHUSD",1768182330879,[[3123.1,0.00180232],[3122.8,0.93599591],[3122.7,3.64129227]],[[3123.8,0.0028024],[3124.0,6.40294332],[3124.2,0.0008024],[3124.3,3.20074224]]]
["bitfinex","ETHUSD",1768182380511,[[3125.7,0.93417819],[3125.6,0.01275937],[3125.5,3.19945015],[3125.4,0.01275937],[3125.3,3.45067034]],[[3126.4,0.00080488],[3126.5,4.1058267],[3126.7,3.74447528],[3127.1,3.19789311],[3128.9,1.53003649]]]
["bitfinex","ETHUSD",1768182388641,[[3127.8,0.93417819],[3127.7,0.251],[3127.5,0.01275937],[3127.4,3.1975166],[3127.3,0.01275937]],[[3128.6,3.60677554],[3128.7,0.90816956],[3128.8,3.19620746],[3129.2,3.19575086],[3129.3,0.00080632]]]
["bitfinex","ETHUSD",1768182467373,[[3123.8,0.00080256],[3123.6,0.00080312],[3123.5,0.251],[3123.4,0.92499027],[3123.2,3.2145235]],[[3124.3,0.97119106],[3124.4,3.20142243],[3124.6,3.20329141],[3124.7,0.002802],[3125.0,3.20286992]]]
["bitfinex","ETHUSD",1768182473421,[[3123.8,0.00080256],[3123.6,0.00080312],[3123.5,0.251],[3123.4,0.00180256],[3123.3,3.20171371]],[[3124.3,0.97119106],[3124.4,0.0008024],[3124.6,6.40371346],[3124.7,0.002802],[3124.8,3.45206725]]]
["bitfinex","ETHUSD",1768182524002,[[3124.7,0.92341127],[3124.6,0.00080184],[3124.5,3.20045635],[3124.4,0.251802],[3124.3,7.63440208]],[[3125.0,4.405e-05],[3125.1,0.00283637],[3125.2,0.00080168],[3125.4,0.002],[3125.5,0.000802]]]
["bitfinex","ETHUSD",1768182572101,[[3128.2,0.932426],[3128.0,6.39385698],[3127.7,0.251],[3127.5,0.01275937],[3127.4,4.41854592]],[[3128.7,0.00083214],[3129.2,0.982713],[3129.3,0.16740163],[3129.7,0.00082452],[3130.4,0.00080264]]]
["bitfinex","ETHUSD",1768182617127,[[3127.7,0.91493411],[3127.6,0.41124503],[3127.5,3.19738604],[3127.3,3.44862716],[3127.1,5.16515063]],[[3128.2,0.002],[3128.6,3.19632102],[3128.7,0.85018859],[3128.8,3.4471563],[3130.0,4.04431996]]]
["bitfinex","ETHUSD",1768182650852,[[3127.4,0.001],[3127.2,0.97622428],[3127.1,3.19776179],[3127.0,3.19792729],[3126.9,4.67170051]],[[3127.6,0.002],[3127.9,0.16876175],[3128.1,4.04622698],[3128.2,3.4497493],[3128.6,20.01636843]]]
["bitfinex","ETHUSD",1768182703250,[[3127.6,0.96498316],[3127.3,3.19756921],[3127.1,3.1977757],[3126.8,0.251],[3126.7,7.61850961]],[[3128.3,0.42144746],[3128.4,1.01802281],[3128.6,3.44733341],[3128.7,0.00283222],[3128.9,9.66603798]]]
["bitfinex","ETHUSD",1768182748480,[[3127.7,0.91220135],[3127.3,3.19756608],[3127.2,0.001],[3127.1,3.19783583],[3126.8,3.19811931]],[[3128.3,3.44763669],[3128.4,0.002],[3128.5,4.04778479],[3128.6,0.16668496],[3128.8,3.368]]]
["bitfinex","ETHUSD",1768182796327,[[3126.7,0.46665826],[3126.5,4.42056333],[3126.3,3.19861201],[3126.1,3.19886365],[3126.0,0.00080512]],[[3127.3,4.11352927],[3127.4,3.19955848],[3127.6,0.99472933],[3127.7,0.002],[3128.5,3.66428438]]]
["bitfinex","ETHUSD",1768182825851,[[3125.6,0.92431705],[3125.5,3.19942388],[3125.4,0.03080184],[3125.3,3.19968504],[3125.2,0.251]],[[3126.1,0.002],[3126.4,0.25380512],[3126.6,0.96963021],[3126.7,9.66833284],[3127.0,3.78418979]]]
["bitfinex","ETHUSD",1768182892896,[[3124.9,0.92140417],[3124.8,4.42909784],[3124.7,0.00083653],[3124.6,3.20120814],[3124.4,3.20141325]],[[3125.2,0.002],[3125.5,0.00280216],[3125.7,7.64895765],[3125.8,0.00280184],[3126.1,3.20091045]]]
["bitfinex","ETHUSD",1768182943302,[[3125.9,0.99700115],[3125.8,4.42610143],[3125.7,3.19928336],[3125.5,0.01275937],[3125.4,4.08815914]],[[3126.4,0.00280512],[3126.8,1.1000042],[3126.9,3.19813018],[3127.1,3.19993003],[3127.3,6.47]]]
["bitfinex","ETHUSD",1768182947364,[[3125.8,0.001],[3125.6,0.99700115],[3125.4,3.20039237],[3125.3,3.4506658],[3125.2,0.001]],[[3126.1,0.002],[3126.3,0.93111292],[3126.4,0.0008052],[3126.5,3.44951002],[3126.6,3.19839379]]]
["bitfinex","ETHUSD",1768182994761,[[3124.2,0.00080248],[3124.0,0.93240467],[3123.9,3.20111857],[3123.8,0.00080272],[3123.7,0.252]],[[3124.7,0.98195592],[3124.8,3.45203008],[3125.0,3.20080715],[3125.1,0.00083661],[3125.3,3.20054553]]]
["bitfinex","ETHUSD",1768183059687,[[3123.8,0.94158528],[3123.7,0.001],[3123.6,3.20217024],[3123.4,7.63408648],[3123.3,0.251]],[[3124.4,0.00080264],[3124.5,0.252],[3124.6,0.00080256],[3124.7,4.13960284],[3124.8,0.00080224]]]
["bitfinex","ETHUSD",1768183095158,[[3123.2,1.50921667],[3123.1,0.00180248],[3123.0,7.63262479],[3122.8,3.23302704],[3122.6,0.251]],[[3123.8,0.00080264],[3124.0,4.37799295],[3124.2,3.20163105],[3124.6,3.20124348],[3124.7,6.47280232]]]
["bitfinex","ETHUSD",1768183151951,[[3123.4,0.001],[3123.1,4.43307505],[3123.0,0.94131347],[3122.8,0.2818028],[3122.4,3.20340706]],[[3123.7,0.002],[3123.8,0.00080272],[3123.9,4.17945324],[3124.0,0.25480336],[3124.1,0.002]]]
["bitfinex","ETHUSD",1768183209859,[[3124.0,0.91486049],[3123.9,3.45208556],[3123.8,0.00080296],[3123.7,3.20130752],[3123.6,4.43297473]],[[3124.3,0.002],[3124.6,0.00080264],[3124.7,0.00280232],[3124.8,0.00080224],[3124.9,0.92669148]]]
["bitfinex","ETHUSD",1768183265023,[[3125.0,0.91412048],[3124.9,4.43012695],[3124.8,0.00080208],[3124.7,0.00083677],[3124.6,6.40162051]],[[3125.5,3.20230941],[3125.7,3.2013255],[3125.8,0.00080192],[3125.9,0.90697493]]]
["bitfinex","ETHUSD",1768183295300,[[3122.4,0.93626792],[3122.0,0.00080304],[3121.8,0.251],[3121.5,0.01356241],[3121.4,12.81556564]],[[3123.2,0.44063621],[3123.8,0.0028028]]]
["bitfinex","ETHUSD",1768183350295,[[3125.4,0.000802],[3125.2,0.001],[3125.1,0.0008024],[3124.8,1.15232182],[3124.7,0.00083685]],[[3125.9,0.98053691],[3126.0,6.81590396],[3126.1,3.19892945],[3126.3,0.253],[3126.4,0.0008052]]]
["bitfinex","ETHUSD",1768183391216,[[3127.2,0.001],[3126.9,0.96176082],[3126.5,0.251],[3126.4,3.19855726],[3125.1,0.01356185]],[[3127.7,3.19925781],[3127.8,3.19713808],[3128.0,0.36878115],[3128.1,0.251],[3128.4,0.002]]]
["bitfinex","ETHUSD",1768183433840,[[3126.5,0.91210324],[3126.0,0.00080528],[3125.6,0.01275937],[3125.4,3.20033108],[3125.3,0.01275937]],[[3127.6,0.59665351],[3127.7,0.45509105],[3127.8,6.39427072],[3128.0,0.253],[3128.1,0.453088]]]
["bitfinex","ETHUSD",1768183480096,[[3129.0,0.93208875],[3128.9,0.0008064],[3128.8,3.19610331],[3128.3,0.2518323],[3127.9,3.19698978]],[[3129.6,0.251],[3129.7,0.32040609],[3130.0,4.12954049],[3130.1,0.34457159],[3130.2,3.19476046]]]
["bitfinex","ETHUSD",1768183492454,[[3129.2,0.001],[3129.0,0.93208875],[3128.5,3.19639654],[3128.3,3.19743918],[3127.9,13.40121498]],[[3129.3,0.0008064],[3129.6,0.251],[3129.7,3.19606254],[3129.8,0.93463269],[3129.9,3.19501578]]]
["bitfinex","ETHUSD",1768183530316,[[3127.6,0.91752209],[3127.5,3.61000746],[3127.4,3.19752886],[3127.1,3.83],[3127.0,3.19788556]],[[3128.6,4.41830563],[3128.7,3.19708938],[3129.0,0.002],[3129.4,6.47],[3137.8,0.0008]]]
["bitfinex","ETHUSD",1768183568664,[[3129.0,0.96427675],[3128.9,0.00080656],[3128.8,3.19607558],[3128.7,4.42058356],[3128.6,3.44729194]],[[3129.7,0.0008246],[3129.9,0.253],[3130.0,4.16387965],[3130.2,3.19468978],[3236.7,0.0219734]]]
["bitfinex","ETHUSD",1768183612406,[[3130.0,0.00080272],[3129.8,0.001],[3129.7,0.92748638],[3129.3,0.25182468],[3129.2,3.19569346]],[[3130.7,0.251],[3130.8,0.97985029],[3131.1,0.002],[3131.3,6.47],[3131.4,9.59009958]]]
["bitfinex","ETHUSD",1768183649687,[[3129.3,0.00082468],[3129.0,0.91459336],[3128.9,0.00080664],[3128.6,3.19627314],[3128.3,3.2069571]],[[3129.9,0.002],[3130.0,3.44588993],[3130.1,0.77487762],[3130.2,3.19672731],[3130.4,0.0008028]]]
["bitfinex","ETHUSD",1768183686454,[[3131.3,0.96064334],[3131.2,0.251],[3131.0,3.19383788],[3130.8,3.1940589],[3130.4,3.19443086]],[[3131.7,0.002],[3131.9,0.00965582],[3132.1,0.002],[3132.3,3.1925488],[3132.4,0.253]]]
["bitfinex","ETHUSD",1768183734338,[[3134.0,0.001],[3133.7,0.00161056],[3133.0,0.9537605],[3132.9,7.02184078],[3132.8,0.001]],[[3134.9,0.95734629],[3135.0,9.57231882],[3135.1,0.00080056],[3135.2,0.251],[3135.3,6.47959355]]]
["bitfinex","ETHUSD",1768183767846,[[3130.9,0.001],[3130.6,0.001],[3130.4,7.61594819],[3130.3,0.90735485],[3130.2,3.20427388]],[[3131.4,0.251],[3131.5,0.002],[3131.6,4.11743484],[3131.8,3.19506084],[3132.2,7.60461378]]]
["bitfinex","ETHUSD",1768183807116,[[3132.5,3.19227013],[3132.4,0.26139707],[3132.3,4.11483691],[3132.2,0.00959355],[3132.0,4.4184274]],[[3133.8,0.94247194],[3133.9,6.63298182],[3134.1,0.00361056],[3134.2,3.19064722],[3134.6,3.19025773]]]
["bitfinex","ETHUSD",1768183843606,[[3131.6,0.91245735],[3131.5,3.20294208],[3131.3,0.00959355],[3131.2,3.83],[3131.1,4.65850978]],[[3132.5,3.19437922],[3132.8,0.00280352],[3133.0,3.19187021]]]
["bitfinex","ETHUSD",1768183894484,[[3130.1,0.97140341],[3130.0,3.19568752],[3129.8,7.60797242],[3129.6,0.252],[3128.4,1.5631649]],[[3130.6,0.002],[3130.8,0.95201694],[3130.9,0.253],[3131.0,3.19387245],[3131.2,3.19572708]]]
["bitfinex","ETHUSD",1768183935124,[[3130.5,0.91444878],[3130.4,3.19445502],[3130.2,3.19464185],[3130.1,0.251],[3130.0,0.00080304]],[[3130.9,0.002],[3131.2,0.253],[3131.4,4.15367634],[3131.6,3.19333621],[3132.1,4.41371799]]]
["bitfinex","ETHUSD",1768183977753,[[3132.6,0.91532725],[3132.4,3.1931779],[3132.3,3.19245059],[3132.2,4.40582827],[3130.9,0.00959355]],[[3133.0,0.002],[3133.2,0.002],[3133.3,0.95451528],[3133.4,3.19142658],[3133.5,0.253]]]
["bitfinex","ETHUSD",1768184023308,[[3134.7,0.00080064],[3134.6,0.25281282],[3134.5,4.15810881],[3134.3,3.19047818],[3134.0,4.40582827]],[[3135.4,0.67648571],[3135.5,3.19010961],[3135.7,3.44010219],[3135.8,0.83773204],[3135.9,4.40582827]]]
["bitfinex","ETHUSD",1768184027216,[[3135.1,0.00080232],[3134.9,4.15773173],[3134.8,0.251],[3134.7,3.19087876],[3134.6,0.00181282]],[[3136.0,0.67728603],[3136.1,4.40582827],[3136.2,6.62817186],[3136.3,0.55225229],[3136.5,3.18832548]]]
["bitfinex","ETHUSD",1768184084920,[[3138.9,0.00080648],[3138.7,0.00080016],[3138.5,0.90495958],[3138.3,0.31865401],[3138.2,0.00080128]],[[3139.9,0.90914132],[3140.4,9.55305657],[3140.5,0.25],[3140.8,3.18476925],[3140.9,0.75553204]]]
["bitfinex","ETHUSD",1768184095712,[[3139.3,0.90495958],[3139.2,9.55653796],[3139.1,0.25],[3139.0,0.01059355],[3138.9,3.18654208]],[[3140.7,0.00080008],[3140.8,0.00080968],[3141.2,3.18357901],[3141.4,4.34046026],[3141.6,0.002]]]
["bitfinex","ETHUSD",1768184122548,[[3147.6,0.00080024],[3146.8,0.00959355],[3146.7,3.17793243],[3146.4,0.25],[3146.3,0.00959355]],[[3149.0,6.3512226],[3149.1,0.90612433],[3149.2,3.19415803],[3149.4,0.00959355],[3149.5,0.25]]]
["bitfinex","ETHUSD",1768184153539,[[3148.5,0.00959355],[3148.3,0.00959355],[3148.1,0.00959355],[3147.9,0.001],[3147.8,9.54000978]],[[3149.1,0.00080032],[3149.8,0.002],[3150.1,3.17730271],[3150.3,3.17439908],[3150.8,0.003]]]
["bitfinex","ETHUSD",1768184184006,[[3148.2,0.001],[3147.6,0.0008004],[3147.0,0.94173763],[3146.9,3.17768552],[3146.6,0.63573202]],[[3149.1,0.00080048],[3149.2,0.00959355],[3149.4,0.00959355],[3149.5,0.248],[3149.6,9.5346432]]]
["bitfinex","ETHUSD",1768184220817,[[3146.8,0.41719442],[3146.5,3.17805155],[3146.4,3.17822635],[3146.2,0.99402636],[3146.1,0.249]],[[3147.7,0.002],[3147.9,0.249],[3148.0,0.00280056],[3148.5,0.00959355],[3148.7,3.17597003]]]
["bitfinex","ETHUSD",1768184248790,[[3147.6,0.98110679],[3147.4,0.249],[3147.3,3.17731639],[3147.2,0.77513408],[3147.0,3.17760394]],[[3148.8,6.3538189],[3148.9,0.249],[3149.2,3.18504479],[3149.3,0.002],[3149.6,3.18465318]]]
["bitfinex","ETHUSD",1768184283451,[[3144.5,7.69853214],[3144.1,3.18051668],[3143.9,0.249],[3143.3,3.19095442],[3142.9,0.00959355]],[[3145.7,3.18095025],[3145.8,0.249],[3145.9,3.17876066],[3146.0,0.00959355],[3146.1,0.9380609]]]
["bitfinex","ETHUSD",1768184316302,[[3142.1,3.43152562],[3142.0,0.90154771],[3141.9,3.18356673],[3141.5,3.18315359],[3141.3,3.18334599]],[[3143.1,0.00959355],[3143.3,0.25859355],[3143.5,7.29969412],[3143.7,3.19260937],[3143.9,0.00959355]]]
["bitfinex","ETHUSD",1768184358385,[[3142.8,3.18187603],[3142.7,0.92014202],[3142.6,3.34694955],[3142.4,0.72861092],[3142.2,3.43248361]],[[3143.8,3.18086392],[3143.9,0.00959355],[3144.0,3.43167404],[3144.2,0.91082616],[3144.3,0.00959355]]]
["bitfinex","ETHUSD",1768184384601,[[3143.5,0.001],[3143.3,3.5774149],[3143.2,0.77955669],[3143.1,4.17871452],[3141.9,6.06836618]],[[3144.0,0.002],[3144.1,0.249],[3144.3,0.98240262],[3144.4,3.1802874],[3144.5,0.00959355]]]
["bitfinex","ETHUSD",1768184401307,[[3142.8,0.4179224],[3142.7,0.99716456],[3142.6,3.18205944],[3142.5,0.73729261],[3142.3,0.249]],[[3143.6,0.249],[3143.7,0.002],[3143.8,3.19045747],[3143.9,0.97280907],[3144.9,6.85606373]]]
["bitfinex","ETHUSD",1768184444407,[[3143.5,0.001],[3142.9,0.95872665],[3142.8,0.25],[3141.8,5.44822477],[3073.9,0.00283448]],[[3143.7,0.002],[3144.0,0.002],[3144.2,4.18462339],[3144.3,3.43140051],[3144.4,0.00959355]]]
["bitfinex","ETHUSD",1768184476241,[[3140.6,1.67489605],[3140.4,6.3694253],[3140.3,0.00080024],[3140.2,3.1844415],[3140.1,0.25]],[[3141.6,0.249],[3141.7,3.1830011],[3141.8,0.00080144],[3141.9,4.09423215],[3142.2,0.01040492]]]
["bitfinex","ETHUSD",1768184519238,[[3139.8,3.18485951],[3139.6,3.18502762],[3139.4,0.8207475],[3139.3,7.01541159],[3139.2,0.99972757]],[[3140.6,0.97420444],[3140.7,0.00080024],[3140.8,0.00080984],[3140.9,0.002],[3141.1,6.61621288]]]
["bitfinex","ETHUSD",1768184561949,[[3137.8,4.90117105],[3137.4,0.00080024],[3137.3,0.25],[3137.0,3.83],[3136.8,0.00181866]],[[3138.3,0.002],[3138.6,0.00280128],[3138.7,0.25],[3138.8,0.92774448],[3139.2,6.47]]]
["bitfinex","ETHUSD",1768184598527,[[3139.9,0.41325415],[3139.8,0.94752381],[3139.7,3.18501767],[3139.1,0.66340401],[3139.0,6.086708]],[[3140.3,0.002],[3140.5,0.002],[3140.6,0.002],[3140.7,0.00080024],[3140.8,0.24980984]]]
["bitfinex","ETHUSD",1768184650665,[[3139.2,0.9044694],[3139.1,9.55686822],[3138.9,0.2508068],[3138.7,6.36688177],[3138.6,0.41545375]],[[3140.0,0.28655252],[3140.1,0.002],[3140.3,0.002],[3140.4,0.249],[3140.5,0.002]]]
["bitfinex","ETHUSD",1768184682266,[[3139.0,4.12902517],[3138.9,3.18662552],[3138.8,0.40905018],[3138.7,4.38827261],[3133.0,13.74912572]],[[3139.8,0.002],[3140.0,1.21394439],[3140.1,3.18665607],[3140.2,0.00959355],[3140.3,3.18643241]]]
["bitfinex","ETHUSD",1768184724857,[[3138.7,0.00080048],[3138.6,0.95876701],[3138.4,0.00080664],[3138.3,3.18642019],[3138.2,0.00080136]],[[3139.3,0.00080688],[3139.4,1.24736424],[3139.6,0.00959355],[3141.0,10.92539466],[3141.1,0.002]]]
["bitfinex","ETHUSD",1768184775855,[[3140.7,6.36800712],[3140.6,1.7445765],[3140.4,0.25081],[3140.3,7.56918509],[3139.2,4.75188444]],[[3141.1,0.002],[3141.4,0.99052129],[3141.6,0.002],[3141.7,0.249],[3141.8,0.00080144]]]
["bitfinex","ETHUSD",1768184821415,[[3139.8,0.95729187],[3139.7,3.18497607],[3139.6,0.25],[3139.5,3.18519353],[3139.1,3.18557837]],[[3140.7,0.95025066],[3140.8,0.01040355],[3141.0,0.002],[3141.1,6.62581263],[3141.2,3.18353041]]]
["bitfinex","ETHUSD",1768184869655,[[3138.8,0.94079092],[3138.6,3.18613064],[3138.4,7.57359512],[3138.2,0.00080136],[3138.0,3.18668548]],[[3139.1,0.00080056],[3139.3,0.00080704],[3139.6,3.43715121],[3139.8,4.14299766],[3244.4,0.0008]]]
["bitfinex","ETHUSD",1768184912015,[[3141.6,4.11025269],[3141.5,3.18310743],[3141.4,0.25080152],[3141.1,3.18354794],[3141.0,0.001]],[[3142.2,0.00281137],[3142.3,0.00280016],[3142.4,0.002],[3142.6,0.9891649],[3142.7,0.002]]]
["bitfinex","ETHUSD",1768184915602,[[3141.8,3.98512971],[3141.6,4.11023128],[3141.4,0.25080152],[3141.2,3.18345381],[3130.4,0.071]],[[3142.2,0.00281137],[3142.3,0.00280016],[3142.4,0.002],[3142.5,0.99962613],[3142.7,0.002]]]
["bitfinex","ETHUSD",1768184977098,[[3146.6,3.45753],[3146.4,0.25],[3146.2,3.17843525],[3145.9,4.10241591],[3145.5,3.17909102]],[[3146.9,0.002],[3147.2,0.002],[3147.3,3.17742412],[3147.4,3.18685971],[3147.6,0.83088704]]]
["bitfinex","ETHUSD",1768184994618,[[3144.8,0.91270552],[3144.2,3.18041269],[3143.8,3.18083674],[3143.3,14.5],[3143.2,0.00959355]],[[3146.1,0.98129349],[3146.2,0.00959355],[3146.4,9.31783632],[3146.5,0.00959355],[3147.0,3.66420938]]]
["bitfinex","ETHUSD",1768185032451,[[3145.4,0.001],[3145.3,3.17932665],[3145.2,4.1497975],[3145.1,0.249],[3145.0,0.001]],[[3146.5,0.25650061],[3146.7,1.00054904],[3146.8,6.35566288],[3146.9,0.251],[3147.0,3.66422655]]]
["bitfinex","ETHUSD",1768185071281,[[3144.2,0.91500459],[3144.1,0.44286069],[3143.9,3.43070848],[3143.7,3.18095765],[3143.3,3.18133776]],[[3144.9,0.00080072],[3145.0,3.18165023],[3145.2,3.17954838],[3145.3,0.002],[3145.4,0.97351173]]]
["bitfinex","ETHUSD",1768185106536,[[3142.3,1.71416053],[3142.1,3.18258489],[3142.0,3.18264939],[3141.9,0.00080032],[3141.8,0.00081145]],[[3142.9,0.27992895],[3143.1,0.249],[3143.2,6.47],[3143.3,4.11168585],[3143.5,3.1831709]]]
["bitfinex","ETHUSD",1768185154328,[[3142.1,0.98285526],[3141.9,6.61633406],[3141.8,0.00081153],[3141.5,3.1831591],[3141.4,0.0008016]],[[3142.6,0.002],[3142.9,0.002],[3143.0,3.18168084],[3143.2,4.37073098],[3143.5,0.002]]]
["bitfinex","ETHUSD",1768185192198,[[3142.2,0.99828589],[3142.1,3.18255046],[3141.9,3.18356832],[3140.4,1.53768467],[3140.3,3.83300269]],[[3142.6,0.002],[3142.9,0.002],[3143.1,4.40147726],[3143.3,3.18137425],[3150.2,18.1491869]]]
["bitfinex","ETHUSD",1768185239252,[[3142.7,0.96926338],[3142.6,3.91542105],[3142.5,3.18215997],[3142.4,4.37942274],[3142.3,0.25]],[[3142.9,0.002],[3143.4,0.002],[3143.5,0.93846362],[3143.6,0.249],[3143.9,0.002]]]
["bitfinex","ETHUSD",1768185279287,[[3142.7,0.001],[3142.5,0.96842961],[3142.2,3.182448],[3142.1,0.25],[3142.0,3.18266069]],[[3143.4,4.41464793],[3143.5,3.1812202],[3143.8,0.00959355],[3143.9,3.18083071],[3144.0,4.3837194]]]
["bitfinex","ETHUSD",1768185319840,[[3141.9,0.43770062],[3141.8,0.94407437],[3141.7,3.43293185],[3141.5,3.18312684],[3141.1,3.64290029]],[[3142.3,0.00280048],[3142.5,0.99708193],[3142.6,3.18208596],[3142.8,3.18190355],[3143.0,0.252]]]
["bitfinex","ETHUSD",1768185350379,[[3143.2,0.98222789],[3143.1,10.74429884],[3142.9,3.18173302],[3142.8,0.25],[3142.4,3.18223458]],[[3143.6,0.002],[3144.1,0.002],[3144.2,0.95681461],[3144.5,3.18017844],[3144.6,0.002]]]
["bitfinex","ETHUSD",1768185406948,[[3146.5,0.91980871],[3146.4,3.17823408],[3146.3,0.25],[3146.2,3.17843519],[3145.9,3.83]],[[3147.1,0.002],[3147.4,0.002],[3147.6,6.35404752],[3147.7,0.249],[3147.8,0.03178993]]]
["bitfinex","ETHUSD",1768185412473,[[3146.9,0.91980871],[3146.8,0.249],[3146.6,3.83],[3146.4,3.178212],[3146.0,7.54874617]],[[3147.4,0.002],[3148.0,6.35616143],[3148.1,0.249],[3148.3,7.57828976],[3148.4,3.607]]]
["bitfinex","ETHUSD",1768185452568,[[3147.2,0.90708776],[3147.1,3.17745844],[3147.0,3.42662502],[3146.5,3.17809868],[3146.4,0.001]],[[3147.9,0.27922262],[3148.0,0.00080096],[3148.1,0.002],[3148.3,3.17631737],[3148.4,3.17823659]]]
["bitfinex","ETHUSD",1768185489339,[[3147.0,0.99814226],[3146.8,3.17778522],[3146.7,0.249],[3146.6,3.17801207],[3146.4,4.36788886]],[[3147.4,0.002],[3147.7,0.002],[3148.0,6.52190989],[3148.1,0.251],[3148.2,4.36688886]]]
["bitfinex","ETHUSD",1768185533800,[[3148.7,3.17665699],[3148.4,1.00889908],[3148.0,3.80554028],[3147.8,6.35976933]],[[3150.1,0.00080048],[3150.5,0.002],[3150.7,0.249],[3150.8,0.005],[3150.9,12.6947856]]]
["bitfinex","ETHUSD",1768185565767,[[3146.8,0.92634992],[3146.7,3.1779285],[3146.4,3.42822756],[3146.0,3.17857569],[3145.3,9.86315118]],[[3148.0,3.17746392],[3148.1,3.17653847],[3148.3,0.92627429],[3148.4,3.17625354],[3148.6,3.17606681]]]
["bitfinex","ETHUSD",1768185604195,[[3147.6,4.16066148],[3147.5,0.249],[3147.4,3.17719557],[3147.0,3.17758637],[3146.2,3.54248263]],[[3148.6,0.90672488],[3148.9,6.351436],[3149.0,0.249],[3149.1,0.00080064],[3149.3,0.03378993]]]
["bitfinex","ETHUSD",1768185647385,[[3145.9,0.001],[3145.1,0.94903369],[3144.7,3.17991341],[3144.5,0.00180088],[3144.3,0.03178993]],[[3146.7,0.249],[3146.9,3.17974547],[3147.2,0.002]]]
["bitfinex","ETHUSD",1768185685239,[[3145.6,0.97835256],[3145.5,3.17911587],[3145.4,3.1792253],[3145.1,3.17951212],[3144.9,0.25]],[[3146.3,0.002],[3146.5,0.251],[3146.6,0.002],[3146.8,6.35774904],[3146.9,0.002]]]
["bitfinex","ETHUSD",1768185711263,[[3145.7,3.17890322],[3145.6,0.92381648],[3145.5,3.17912479],[3145.4,0.25],[3145.2,3.1794162]],[[3146.7,0.002],[3146.8,0.002],[3146.9,0.002],[3147.1,0.03178993],[3147.2,0.90333226]]]
["bitfinex","ETHUSD",1768185794070,[[3148.1,5.35741561],[3147.9,9.53016294],[3147.8,3.42578894],[3147.5,3.83],[3146.7,1.78251377]],[[3148.9,0.002],[3149.1,0.00080064],[3149.2,1.17813187],[3149.3,0.002],[3151.8,5.29705821]]]
["bitfinex","ETHUSD",1768185830247,[[3149.8,1.19031139],[3149.7,0.00080072],[3149.2,3.17536127],[3149.0,6.04674351],[3148.2,3.1763622]],[[3150.3,0.03178993],[3150.5,0.03178993],[3150.7,0.03178993],[3150.9,3.20555603],[3151.0,4.15709062]]]
["bitfinex","ETHUSD",1768185869729,[[3148.4,8.47197005],[3148.2,3.17639136],[3148.1,0.25],[3142.2,13.74912572],[3137.2,2.5]],[[3149.1,0.0008008],[3149.3,0.03178993],[3149.4,0.249],[3149.5,3.20690705],[3149.6,0.92938161]]]
["bitfinex","ETHUSD",1768185909720,[[3150.1,0.90883806],[3149.7,0.24980088],[3149.5,12.7004286],[3149.3,0.75087944],[3149.1,0.31483798]],[[3150.5,1e-08],[3150.8,0.002],[3151.0,0.002],[3151.2,0.00080064],[3151.4,1.18031889]]]
["bitfinex","ETHUSD",1768185920433,[[3151.0,3.17359568],[3150.9,0.76885508],[3150.8,4.0814615],[3150.7,0.43307612],[3150.4,3.42316309]],[[3151.2,0.00080064],[3151.4,0.002],[3151.9,0.94130495],[3152.0,3.1746397],[3152.1,0.03178993]]]
["bitfinex","ETHUSD",1768185952103,[[3149.3,0.001],[3149.0,3.17555109],[3148.8,4.09093823],[3148.5,3.17607415],[3147.8,0.03178993]],[[3150.0,0.97353431],[3150.1,0.24980096],[3150.5,0.002],[3150.8,0.03378993],[3193.2,22.963098]]]
["bitfinex","ETHUSD",1768185983523,[[3151.9,0.249],[3151.6,3.17296266],[3151.5,0.96988969],[3151.4,3.17317401],[3151.2,0.03178993]],[[3152.5,0.002],[3152.6,0.96418623],[3152.8,0.00080008],[3153.0,3.17160616],[3153.2,3.17138448]]]
["bitfinex","ETHUSD",1768186014000,[[3156.2,0.00080024],[3155.5,0.00080016],[3155.2,6.58774238],[3154.8,3.16977101],[3154.5,0.16]],[[3157.0,0.96586399],[3157.2,3.19921266],[3157.4,0.03178993],[3157.5,0.0008],[3157.6,0.03178993]]]
["bitfinex","ETHUSD",1768186044981,[[3158.5,0.5],[3158.2,3.16713197],[3158.0,3.1665503],[3157.8,0.03178993],[3157.6,3.19872326]],[[3159.4,0.97174303],[3159.5,0.248],[3159.6,0.00080032],[3161.8,6.31613343],[3162.2,5.36587374]]]
["bitfinex","ETHUSD",1768186065408,[[3160.7,3.66382947],[3160.3,0.00080016],[3160.1,3.44419897],[3159.3,9.61560234],[3159.2,2.13689598]],[[3161.6,0.95477567],[3161.7,0.248],[3161.9,0.002],[3162.0,0.00080008],[3162.5,3.16212033]]]
["bitfinex","ETHUSD",1768186106368,[[3157.1,0.00080048],[3156.8,4.09323161],[3156.7,0.248],[3156.4,9.16724157],[3156.1,0.03178993]],[[3159.1,0.03178993],[3159.2,0.248],[3159.3,0.03178993],[3159.4,9.49556853],[3159.5,0.9241231]]]
["bitfinex","ETHUSD",1768186136111,[[3156.8,6.65230443],[3156.7,0.001],[3156.4,3.48501717],[3156.3,0.97816096],[3156.0,6.29125696]],[[3157.5,0.00080056],[3158.3,0.002],[3158.4,0.248],[3158.6,0.00280008],[3158.8,0.95186148]]]
["bitfinex","ETHUSD",1768186169792,[[3161.0,0.248],[3160.9,1.00212103],[3160.7,6.3277122],[3160.5,3.19578512],[3160.3,0.03259017]],[[3162.0,0.00080016],[3162.6,6.3239325],[3162.8,0.97309354],[3162.9,0.248],[3163.0,3.16159225]]]
["bitfinex","ETHUSD",1768186205074,[[3162.2,0.63249878],[3162.1,3.16245533],[3162.0,3.16253243],[3161.9,1.049158],[3161.6,4.11823129]],[[3162.9,0.002],[3163.4,3.1631673],[3163.5,0.248],[3163.7,4.12789992],[3163.8,0.0008]]]
["bitfinex","ETHUSD",1768186211241,[[3162.7,1.0083585],[3162.3,9.48675546],[3162.2,0.03178993],[3162.1,3.16239793],[3162.0,1.78161298]],[[3163.7,0.002],[3163.8,0.0008],[3163.9,0.003],[3164.3,1.25380817],[3164.4,3.16023021]]]
["bitfinex","ETHUSD",1768186238669,[[3163.5,0.63233115],[3163.4,0.03259017],[3163.3,6.3225113],[3163.2,0.03178993],[3163.1,3.40937979]],[[3164.6,0.002],[3164.9,0.002],[3165.0,0.002],[3165.3,2.16242488],[3165.6,0.0008008]]]
["bitfinex","ETHUSD",1768186270350,[[3165.2,0.00080096],[3165.0,0.00080016],[3164.5,3.16005688],[3164.4,0.96764477],[3164.3,3.16025596]],[[3165.8,3.15875923],[3165.9,3.4056729],[3166.2,3.1583797],[3166.3,1.00392733],[3166.5,0.03178993]]]
["bitfinex","ETHUSD",1768186302979,[[3162.7,1.00788347],[3162.4,0.001],[3162.1,9.48736599],[3161.9,0.03178993],[3161.7,1.80324466]],[[3163.7,0.247],[3163.8,0.00080032],[3164.2,3.16036397],[3164.5,3.19190486],[3164.9,3.19150073]]]
["bitfinex","ETHUSD",1768186341667,[[3162.0,1.02250336],[3161.7,3.58134361],[3161.6,0.00080024],[3161.5,3.16303162],[3161.0,0.248]],[[3162.8,3.1617554],[3162.9,0.247],[3163.3,0.03178993],[3163.7,0.95325923],[3164.0,9.18691254]]]
["bitfinex","ETHUSD",1768186395933,[[3159.2,1.0443466],[3158.8,3.16569797],[3158.6,3.16595526],[3158.2,3.1670888],[3157.5,1.54893164]],[[3159.9,3.1646571],[3160.0,3.41257492],[3160.3,0.002],[3160.4,3.16418842],[3162.5,5.33095361]]]
["bitfinex","ETHUSD",1768186408914,[[3159.8,0.95947436],[3159.7,3.83906257],[3159.5,3.57752829],[3158.5,1.54192522],[3158.3,3.45749686]],[[3160.6,0.002],[3160.8,0.248],[3161.0,6.32711954],[3161.2,4.1169288],[3305.4,0.041992]]]
["bitfinex","ETHUSD",1768186449908,[[3159.2,0.989929],[3158.8,3.16567222],[3158.6,3.41388199],[3158.2,3.16712765],[3158.0,6.03157985]],[[3159.9,0.248],[3160.0,0.002],[3160.3,9.49476965],[3160.6,0.9448115],[3160.7,0.03259025]]]
["bitfinex","ETHUSD",1768186482800,[[3159.2,0.41923865],[3159.0,4.84805654],[3158.9,0.248],[3158.6,0.49165439],[3158.5,0.73245742]],[[3160.0,0.002],[3160.1,6.57698704],[3160.3,1.00678368],[3160.5,3.16408846],[3160.7,0.00080032]]]
["bitfinex","ETHUSD",1768186521494,[[3164.0,0.248],[3163.8,3.16074949],[3163.7,1.03316492],[3163.6,3.16092778],[3163.4,0.00080048]],[[3164.9,0.61355987],[3165.0,6.31911532],[3165.1,0.98793388],[3165.3,3.40729779],[3165.4,0.00080016]]]
["bitfinex","ETHUSD",1768186563954,[[3161.6,0.00080032],[3161.2,6.32668233],[3161.1,0.248],[3161.0,0.96615385],[3160.5,6.99399436]],[[3162.5,0.96230038],[3162.6,0.248],[3162.8,6.3235108],[3163.0,3.81870631],[3163.3,3.16131452]]]
["bitfinex","ETHUSD",1768186600789,[[3161.9,0.001],[3161.6,0.0008004],[3161.0,1.01810999]],[[3162.4,0.248],[3162.5,6.32616584],[3162.8,3.16179104],[3162.9,0.03178993]]]
["bitfinex","ETHUSD",1768186645200,[[3161.4,3.16315556],[3161.3,1.36483292],[3161.1,3.16345575],[3161.0,0.001],[3160.8,3.16371786]],[[3162.0,0.0008004],[3162.1,0.248],[3162.3,3.1622666],[3162.5,4.116907],[3162.9,3.1617144]]]
["bitfinex","ETHUSD",1768186684257,[[3159.2,0.00180088],[3158.9,4.21883139],[3158.7,3.41384566],[3158.3,3.19801976],[3158.2,0.00080024]],[[3160.0,6.32911392],[3160.1,0.758975],[3160.2,1.26104519],[3160.3,3.16435239],[3160.7,0.0008004]]]
["bitfinex","ETHUSD",1768186689470,[[3158.5,1.75350208],[3158.3,6.33242906],[3158.2,0.00080024],[3157.9,0.27978993],[3157.8,6.9966949]],[[3159.5,0.248],[3159.6,0.00080088],[3159.7,6.32971484],[3159.8,0.9433929],[3160.2,6.49742044]]]
["bitfinex","ETHUSD",1768186740459,[[3157.7,0.96021202],[3157.2,3.16732315],[3157.1,0.00080064],[3157.0,3.16854847],[3156.9,4.33445551]],[[3158.5,0.248],[3158.6,0.73215697],[3158.8,10.47932639],[3159.0,4.33645551],[3159.1,0.03378993]]]
["bitfinex","ETHUSD",1768186787858,[[3157.4,0.96694225],[3157.2,3.16734745],[3157.1,0.03259065],[3157.0,3.16756393],[3156.9,0.03178993]],[[3158.2,3.41438984],[3158.3,0.92944128],[3158.6,0.00080032],[3158.7,3.16589713],[3158.8,0.63332557]]]
["bitfinex","ETHUSD",1768186823509,[[3161.1,0.249],[3160.6,3.1639206],[3160.4,3.16414668],[3160.3,0.03259041],[3160.2,0.3071797]],[[3161.6,0.41517384],[3161.7,3.16285542],[3161.8,4.15166712],[3162.0,0.00080048],[3162.2,3.16241199]]]
["bitfinex","ETHUSD",1768186856439,[[3158.4,0.249],[3158.2,0.00080048],[3157.7,6.99682109],[3157.0,6.44],[3156.9,16.31147402]],[[3159.2,0.96638603],[3159.4,6.33031588],[3159.6,0.00080096],[3159.8,3.16680431],[3160.7,8.5622303]]]
["bitfinex","ETHUSD",1768186893803,[[3158.8,0.001],[3158.5,0.001],[3158.2,0.00080048],[3158.1,3.4153902],[3158.0,0.30400327]],[[3159.0,0.002],[3159.1,0.91110948],[3159.3,0.002],[3159.5,0.248],[3159.6,0.72498258]]]
["bitfinex","ETHUSD",1768186918489,[[3155.5,0.0008004],[3155.4,0.03178993],[3155.2,0.03178993],[3154.8,0.03178993]],[[3156.5,6.33613178],[3156.6,0.00080056],[3157.1,13.15798206]]]
["bitfinex","ETHUSD",1768186967363,[[3155.3,2.94924372],[3155.2,3.16933579],[3155.0,3.69696084],[3154.6,3.16992956],[3154.3,3.17021393]],[[3155.9,0.00080048],[3156.4,3.16816756],[3156.5,3.16806663],[3156.6,1.7665331],[3156.8,0.03178993]]]
["bitfinex","ETHUSD",1768187012813,[[3153.9,0.001],[3153.6,3.68912201],[3153.4,5.18171224],[3152.9,3.17164664],[3152.6,3.1719362]],[[3154.3,0.00080072],[3154.5,3.17011545],[3154.6,1.73945024],[3154.7,0.03178993]]]
["bitfinex","ETHUSD",1768187050111,[[3155.1,0.001],[3154.9,2.0388007],[3154.8,3.16967987],[3154.6,8.73407477],[3154.3,3.17024436]],[[3155.7,0.82538224],[3155.8,3.16884118],[3155.9,1.88456486],[3156.0,3.20037252],[3156.1,0.002]]]
["bitfinex","ETHUSD",1768187097189,[[3155.6,0.2213558],[3155.5,0.00080064],[3155.1,3.17039996],[3155.0,1.66452073],[3154.9,8.73066245]],[[3155.9,1.84541409],[3156.1,3.16851034],[3156.2,0.002],[3156.3,3.20008358],[3156.5,5.5927977]]]
["bitfinex","ETHUSD",1768187103267,[[3158.0,1.91352073],[3157.5,5.8262247],[3157.1,0.00080088],[3156.9,12.67063642],[3156.6,0.25952256]],[[3158.6,0.00280048],[3158.9,3.16767785],[3159.0,0.002],[3159.1,1.84541409],[3159.2,3.16537221]]]
["bitfinex","ETHUSD",1768187170372,[[3157.2,0.249],[3157.1,0.00080096],[3156.7,1.59503042],[3156.6,3.16787341],[3156.3,3.1682302]],[[3158.1,1.6793945],[3158.2,0.20310837],[3158.3,0.002],[3158.4,0.03178993],[3158.5,9.49837212]]]
["bitfinex","ETHUSD",1768187175089,[[3156.5,0.001],[3156.3,0.249],[3156.2,0.00080064],[3156.1,6.33686909],[3156.0,1.63998083]],[[3157.2,1.57404085],[3157.3,3.16726316],[3157.5,0.16138404],[3157.7,0.03178993],[3157.9,3.16672265]]]
["bitfinex","ETHUSD",1768187218576,[[3157.5,0.001],[3157.3,4.89447532],[3157.2,0.34171241],[3157.1,3.16824549],[3157.0,5.55419692]],[[3157.8,0.002],[3158.0,0.002],[3158.2,3.16639653],[3158.3,1.56501],[3158.4,3.16618824]]]
["bitfinex","ETHUSD",1768187255618,[[3156.3,1.39799985],[3156.2,3.41810405],[3156.0,3.16848563],[3155.9,0.001],[3155.6,9.80083828]],[[3156.9,0.002],[3157.2,4.56209703],[3157.3,3.94310763],[3157.5,0.00280104],[3157.7,3.19869856]]]
["bitfinex","ETHUSD",1768187319972,[[3159.2,1e-08],[3158.9,0.248],[3158.7,1.44244323],[3158.6,3.16593423],[3158.4,8.71245708]],[[3159.7,6.32971484],[3159.8,1.41153329],[3160.0,0.16615333],[3160.1,3.16448886],[3160.2,0.28178993]]]
["bitfinex","ETHUSD",1768187338362,[[3159.2,1e-08],[3159.1,0.248],[3158.7,1.44244323],[3158.4,3.16611918],[3157.6,3.19873291]],[[3159.7,1.41153329],[3159.8,3.86478699],[3159.9,0.002],[3160.0,3.16458113],[3160.1,5.54631406]]]
["bitfinex","ETHUSD",1768187389652,[[3159.0,0.001],[3158.8,1.38627009],[3158.7,0.001],[3158.6,3.16595498],[3158.5,0.248]],[[3159.5,0.483879],[3159.6,4.59078999],[3159.7,3.16486262],[3159.8,0.7],[3160.0,0.03178993]]]
["bitfinex","ETHUSD",1768187433491,[[3159.0,0.001],[3158.7,1.28811244],[3158.4,0.248],[3158.2,0.00080064],[3158.0,5.55035252]],[[3159.1,0.002],[3159.4,6.33231588],[3159.5,0.73995506],[3159.6,1.31172762],[3159.7,8.71524707]]]
["bitfinex","ETHUSD",1768187479536,[[3159.9,1.61211473],[3159.7,3.16477163],[3159.6,3.16492631],[3159.2,3.63967868],[3158.8,3.16569604]],[[3160.7,4.53618442],[3160.9,3.16566966],[3161.1,0.248],[3161.3,3.16332115],[3161.4,0.002]]]
["bitfinex","ETHUSD",1768187529686,[[3160.8,1.28416461],[3160.5,0.248],[3160.4,3.16408751],[3160.3,0.00180064],[3160.2,3.16433259]],[[3161.1,0.002],[3161.4,0.002],[3161.5,6.328139],[3161.6,1.25102055],[3161.8,4.57839309]]]
["bitfinex","ETHUSD",1768187564650,[[3164.2,0.248],[3164.1,1.27984421],[3163.6,4.32839309],[3163.4,0.00080064],[3159.1,8.98390164]],[[3164.9,3.15969971],[3165.0,4.45820831],[3165.1,0.002],[3165.3,5.5347867],[3165.5,3.1909091]]]
["bitfinex","ETHUSD",1768187597683,[[3165.3,0.34082588],[3165.2,0.00080112],[3165.1,3.40745768],[3165.0,0.00080032],[3164.9,1.3152467]],[[3165.8,1.35824427],[3166.0,3.16059022],[3166.2,3.1583804],[3166.5,0.25],[3166.6,0.03178993]]]
["bitfinex","ETHUSD",1768187602087,[[3165.6,0.248],[3165.5,1.3162467],[3165.3,0.34082588],[3165.2,3.16014659],[3165.0,0.00080032]],[[3165.9,0.002],[3166.0,0.002],[3166.3,1.35824427],[3166.5,0.002],[3166.7,0.248]]]
["bitfinex","ETHUSD",1768187629024,[[3166.9,0.03178993],[3166.7,1.40251274],[3166.6,3.18971453],[3166.2,0.03178993],[3166.1,3.15837457]],[[3169.6,1.3791091],[3169.7,9.48339496],[3170.4,1.19298009],[3170.6,0.27978993]]]
["bitfinex","ETHUSD",1768187685587,[[3168.0,0.248],[3167.8,0.001],[3167.7,1.37801889],[3167.5,3.15703083],[3167.3,3.15723709]],[[3168.5,0.002],[3168.8,0.002],[3168.9,1.33873329],[3169.1,0.002],[3169.4,12.62284767]]]
["bitfinex","ETHUSD",1768187704041,[[3168.6,0.248],[3168.5,4.53406657],[3168.3,3.15626457],[3168.0,0.16270189],[3167.2,4.77196905]],[[3169.5,3.15507177],[3169.6,1.33873329],[3169.7,3.016768],[3170.1,3.15652148],[3170.3,0.03178993]]]
["bitfinex","ETHUSD",1768187734740,[[3165.6,0.001],[3165.2,0.0008012],[3165.1,0.248],[3164.7,1.42803528],[3164.0,3.19230978]],[[3166.5,1.36272539],[3166.6,3.15796122],[3166.8,0.248],[3167.1,0.16352426],[3167.2,0.03178993]]]
["bitfinex","ETHUSD",1768187768383,[[3164.3,6.32051322],[3164.2,4.58331543],[3164.1,0.248],[3163.7,3.3284],[3163.5,3.16101967]],[[3165.4,0.00080032],[3165.6,0.2488012],[3165.7,4.52164974],[3165.9,3.15868082],[3166.1,0.03178993]]]
["bitfinex","ETHUSD",1768187802778,[[3164.6,0.001],[3164.4,1.31831716],[3163.7,0.16760353],[3163.6,0.27978993],[3163.4,3.1619389]],[[3165.4,3.15996606],[3165.6,0.25080128],[3165.8,1.37372132],[3165.9,0.002],[3166.0,3.1904245]]]
["bitfinex","ETHUSD",1768187846843,[[3165.0,0.00080056],[3164.4,4.60153586],[3164.2,0.248],[3164.0,3.16049517],[3163.2,0.03178993]],[[3165.3,0.248],[3165.4,1.42905304],[3165.5,3.15910427],[3165.6,0.00080144],[3165.7,3.15889308]]]
["bitfinex","ETHUSD",1768187878603,[[3165.5,1.70748055],[3165.4,3.62110595],[3165.2,3.16012858],[3164.8,3.159716],[3164.7,0.19178993]],[[3166.8,1.41805664],[3166.9,0.248],[3167.1,9.47238798],[3167.2,0.03178993],[3167.4,0.03178993]]]
["bitfinex","ETHUSD",1768187911919,[[3168.8,1.26237389],[3168.7,3.15586827],[3168.6,0.248],[3168.5,3.15605716],[3168.1,3.15642625]],[[3169.3,0.002],[3169.7,1.30478514],[3169.8,6.3116077],[3170.0,0.248],[3170.1,0.002]]]
["bitfinex","ETHUSD",1768187949183,[[3165.2,0.00080152],[3165.0,0.00080056],[3164.8,1.25020808],[3164.1,0.30744662],[3164.0,3.1605011]],[[3166.3,1.25770952],[3166.4,0.03178993],[3166.6,0.03178993],[3166.7,0.248],[3166.8,0.03178993]]]
["bitfinex","ETHUSD",1768187990552,[[3165.2,4.34075526],[3165.0,0.00080056],[3164.7,0.248],[3164.6,3.15989374],[3163.8,19.41948996]],[[3166.2,1.91906015],[3166.3,3.15826043],[3166.4,0.248],[3166.6,6.47],[3166.7,0.002]]]
["bitfinex","ETHUSD",1768188010998,[[3167.3,1.19250442],[3166.8,0.248],[3166.1,9.47537979],[3165.8,3.1586807],[3165.7,0.65150632]],[[3167.9,3.15672679],[3168.0,0.25],[3168.1,3.1565056],[3168.3,1.18845107],[3168.5,3.18789801]]]
["bitfinex","ETHUSD",1768188031371,[[3166.5,5.5843396],[3166.4,3.15814814],[3166.2,7.9479217],[3166.0,1.44050442],[3165.8,3.15972765]],[[3167.1,1.18645107],[3167.2,0.25],[3167.5,0.002],[3167.6,6.31392852],[3168.0,3.1586323]]]
["bitfinex","ETHUSD",1768188069810,[[3166.9,1.18041755],[3166.8,3.15875354],[3166.7,3.15784186],[3166.3,3.15821504],[3166.2,0.248]],[[3167.7,0.248],[3167.9,3.333554],[3168.0,1.11609965],[3168.1,3.15655519],[3168.5,9.6261099]]]
["bitfinex","ETHUSD",1768188113776,[[3165.8,0.001],[3165.5,1.21397844],[3165.2,3.16015047],[3165.1,0.248],[3165.0,0.00080056]],[[3166.4,8.57319968],[3166.7,3.15791321],[3167.0,0.03178993],[3167.5,3.18894272],[3168.4,6.34830918]]]
["bitfinex","ETHUSD",1768188155884,[[3166.8,1.14572291],[3166.7,0.86169295],[3166.5,4.31319884],[3166.3,3.15825365],[3165.2,0.00080152]],[[3167.6,0.25],[3167.7,0.002],[3167.9,6.31533058],[3168.0,4.42457491],[3168.4,3.15621569]]]
["bitfinex","ETHUSD",1768188209271,[[3167.1,0.34056528],[3166.9,1.39491808],[3166.3,4.78607131],[3165.9,0.16],[3165.7,0.03178993]],[[3168.2,1.20526644],[3168.3,6.31253352],[3168.5,3.40411756],[3168.7,1.54605141],[3169.1,6.47]]]
["bitfinex","ETHUSD",1768188244509,[[3166.1,1.19818993],[3165.3,12.6370328],[3165.2,0.00080168],[3165.1,6.72485891],[3165.0,0.03259065]],[[3166.7,0.002],[3167.2,4.29840445],[3167.4,3.15916406],[3167.8,3.15684673],[3167.9,2.83127123]]]
["bitfinex","ETHUSD",1768188286291,[[3168.8,1.1537154],[3168.7,0.001],[3168.6,3.15595556],[3168.4,3.40410863],[3168.3,4.78438754]],[[3169.3,0.002],[3169.7,7.54073891],[3169.8,0.25],[3170.0,3.15660579],[3170.1,0.002]]]
["bitfinex","ETHUSD",1768188321143,[[3169.0,0.001],[3168.7,3.15584414],[3168.6,1.2076773],[3168.5,3.40405714],[3168.3,4.78438754]],[[3169.9,1.14445062],[3170.0,4.78438754],[3170.1,6.55900096],[3170.2,3.15441363],[3170.4,1.19298009]]]
["bitfinex","ETHUSD",1768188361507,[[3166.2,1.20370686],[3166.1,3.19023345],[3165.9,0.27978993],[3165.8,3.15866087],[3165.4,3.15910286]],[[3167.8,4.78397697],[3168.3,0.248],[3168.5,15.78033765]]]
["bitfinex","ETHUSD",1768188387510,[[3166.7,0.001],[3166.0,0.248],[3165.9,3.15858797],[3165.8,1.16474315],[3165.7,3.15883668]],[[3166.9,1.15984058],[3167.0,6.31512472],[3167.1,0.99543671],[3167.4,3.15922605],[3167.6,3.15699576]]]
["bitfinex","ETHUSD",1768188437702,[[3161.9,1.58774262],[3161.6,0.00080056],[3161.5,0.248],[3160.5,0.03178993],[3160.3,3.73013378]],[[3162.8,0.248],[3163.0,1.09379194],[3163.1,6.32291106],[3163.3,3.19310954],[3163.4,3.16120294]]]
["bitfinex","ETHUSD",1768188478221,[[3162.4,5.11724988],[3162.3,3.16221165],[3162.0,0.248],[3161.9,3.1636242],[3161.3,3.83]],[[3162.8,0.002],[3163.1,0.002],[3163.2,1.1567334],[3163.3,0.248],[3163.4,3.16325296]]]
["bitfinex","ETHUSD",1768188518642,[[3165.4,4.37761286],[3165.3,0.248],[3165.2,3.1601406],[3165.0,0.00080088],[3164.8,3.15970184]],[[3166.5,1.35837871],[3166.6,6.31607186],[3166.7,0.27978993],[3166.8,1.18158695],[3166.9,0.03178993]]]
["bitfinex","ETHUSD",1768188526747,[[3164.9,0.001],[3164.6,6.31990806],[3164.5,1.21845446],[3164.2,3.16030303],[3164.1,0.248]],[[3165.4,0.00080088],[3165.6,0.00080184],[3165.7,3.15886611],[3165.8,0.248],[3165.9,4.37203692]]]
["bitfinex","ETHUSD",1768188587432,[[3162.7,0.001],[3162.4,3.84758557],[3161.6,0.00080056],[3161.1,3.95126735],[3160.5,17.69583882]],[[3163.3,1.63537578],[3163.4,0.248],[3163.7,0.03178993],[3163.8,0.0008008],[3164.0,6.47]]]
["bitfinex","ETHUSD",1768188624285,[[3163.0,0.001],[3162.5,1.23354754],[3162.2,3.16228909],[3162.0,3.16254649],[3161.9,0.39164648]],[[3163.3,3.16125565],[3163.4,1.26762844],[3163.5,4.20305225],[3163.7,0.03178993],[3163.8,0.00280088]]]
["bitfinex","ETHUSD",1768188681576,[[3163.8,1.31363217],[3163.7,7.48373893],[3163.6,0.90453116],[3163.5,3.16097051],[3163.4,0.00080096]],[[3164.7,1.55205434],[3164.8,6.31957104],[3165.1,0.03378993],[3165.3,7.51498843],[3165.6,3.15981083]]]
["bitfinex","ETHUSD",1768188720486,[[3159.6,1.40305279],[3159.4,3.16514269],[3159.2,3.16614483],[3158.8,0.249],[3158.0,1.53337271]],[[3160.6,0.76804035],[3160.7,7.68040351],[3160.9,0.25],[3161.0,4.32268847],[3161.1,3.19529872]]]
["bitfinex","ETHUSD",1768188757141,[[3158.2,0.00080064],[3157.9,4.5507453],[3157.7,4.33228392],[3157.6,3.16693809],[3156.3,3.96552608]],[[3158.7,1.31269633],[3158.8,4.20300456],[3159.0,3.16563883],[3159.2,4.33228392],[3159.3,3.16529158]]]
["bitfinex","ETHUSD",1768188792860,[[3157.5,1.25938887],[3157.4,3.16813868],[3157.1,0.00080112],[3156.9,3.41659884],[3156.6,9.18113065]],[[3158.2,0.249],[3158.5,4.45388007],[3158.6,0.00080064],[3158.7,3.16593639],[3159.0,3.16562435]]]
["bitfinex","ETHUSD",1768188824153,[[3157.1,0.0008012],[3156.5,0.001],[3156.3,3.16826664],[3156.2,0.28159065],[3156.1,3.16844512]],[[3157.7,1.22632296],[3157.8,6.33352332],[3157.9,3.41574661],[3158.3,3.16630021],[3158.6,3.16682731]]]
["bitfinex","ETHUSD",1768188861296,[[3157.1,0.00080128],[3157.0,4.25339544],[3156.9,3.16764417],[3156.8,0.249],[3156.5,3.19979931]],[[3158.1,4.26384683],[3158.3,3.16627343],[3158.4,0.249],[3158.6,0.00080072],[3158.8,3.16581351]]]
["bitfinex","ETHUSD",1768188906523,[[3159.1,0.35896329],[3159.0,3.16554991],[3158.9,3.16565485],[3158.8,0.9748703],[3158.7,0.59160023]],[[3159.6,0.00080144],[3159.7,1.00654325],[3159.8,0.002],[3160.0,3.16461732],[3160.1,0.002]]]
["bitfinex","ETHUSD",1768188955522,[[3156.3,0.96179528],[3156.2,3.16909507],[3156.0,3.16855536],[3155.6,7.53265721],[3155.4,0.03178993]],[[3157.2,4.44573904],[3157.4,3.16717872],[3157.5,0.00080128],[3157.6,0.76120652],[3157.7,7.49886471]]]
["bitfinex","ETHUSD",1768188977392,[[3157.1,0.00080136],[3156.9,0.001],[3156.6,3.16796135],[3156.4,0.93307341],[3156.2,3.16911515]],[[3157.6,1.20682685],[3158.3,7.49824621],[3158.6,0.03259073],[3159.1,4.07002388],[3160.3,3.80491174]]]
["bitfinex","ETHUSD",1768189033714,[[3156.4,0.03168919],[3156.2,0.03168919],[3156.1,3.16944105],[3156.0,0.03168919],[3155.9,3.16866322]],[[3156.6,0.00080072],[3156.9,0.95668169],[3157.2,3.1694083]]]
["bitfinex","ETHUSD",1768189037502,[[3156.6,0.97356149],[3156.4,3.19977204],[3156.2,3.2007705],[3156.1,0.001],[3155.9,3.16862518]],[[3157.1,0.99507559],[3157.2,0.002],[3157.4,3.16724697],[3157.5,0.25180136],[3157.6,3.1669681]]]
["bitfinex","ETHUSD",1768189076407,[[3156.5,0.001],[3156.4,4.36363591],[3156.2,3.16914376],[3156.1,0.03168919],[3152.5,10.13278245]],[[3157.1,0.002],[3157.2,0.002],[3157.4,3.16723441],[3157.5,4.41410215],[3157.8,0.002]]]
["bitfinex","ETHUSD",1768189117466,[[3157.7,3.16686195],[3157.6,0.72268581],[3157.5,3.41600326],[3157.1,3.19991142],[3156.5,6.01160666]],[[3158.1,0.002],[3158.3,0.97031761],[3158.4,0.002],[3158.6,3.16680193],[3158.8,3.41677909]]]
["bitfinex","ETHUSD",1768189170060,[[3157.9,0.93906118],[3157.5,0.03168919],[3157.2,0.03168919],[3157.1,0.00080144],[3156.8,3.1993908]],[[3158.9,0.93387644],[3159.0,4.33557501],[3159.6,6.33276837],[3159.7,0.002],[3159.8,0.002]]]
["bitfinex","ETHUSD",1768189216801,[[3159.2,0.00080152],[3158.8,4.44336088],[3158.1,0.39137266],[3158.0,7.53400129],[3157.8,0.001]],[[3159.8,1.01765146],[3159.9,0.002],[3160.1,6.33106632],[3160.2,0.249],[3160.4,4.33782575]]]
["bitfinex","ETHUSD",1768189262706,[[3156.4,0.41814883],[3156.2,7.34985528],[3156.0,0.03168919],[3155.9,0.249],[3155.2,9.2176967]],[[3157.2,0.98346212],[3157.4,3.41618983],[3157.5,0.00280144],[3157.6,3.16697466],[3157.7,6.47]]]
["bitfinex","ETHUSD",1768189303053,[[3155.1,0.001],[3155.0,3.16950569],[3154.8,4.17033902],[3154.6,0.03168919],[3154.4,3.20180747]],[[3155.7,1.05918979],[3155.8,0.249],[3155.9,0.00280072],[3156.1,3.16846741],[3156.2,3.16838261]]]
["bitfinex","ETHUSD",1768189342981,[[3154.6,0.97657394],[3154.5,3.58581862],[3154.3,3.41926095],[3153.9,3.20313642],[3153.3,1.50430646]],[[3155.3,0.002],[3155.4,3.16920531],[3155.5,1.0153934],[3155.6,3.17099489],[3155.7,0.249]]]
["bitfinex","ETHUSD",1768189375500,[[3155.5,0.43506289],[3155.3,4.3418201],[3155.2,0.25],[3155.1,1.06746825],[3154.9,0.03268919]],[[3156.4,1.0054279],[3156.5,0.249],[3156.6,0.00080088],[3156.8,0.002],[3156.9,9.50499344]]]
["bitfinex","ETHUSD",1768189430895,[[3155.9,0.97034239],[3155.8,0.249],[3155.6,3.16887318],[3155.5,0.00080088],[3155.1,3.16940875]],[[3156.5,0.002],[3156.6,0.95607973],[3156.8,0.002],[3156.9,3.16975052],[3157.0,3.41858607]]]
["bitfinex","ETHUSD",1768189488710,[[3154.3,1.02871994],[3154.1,0.60391728],[3154.0,3.17049141],[3153.9,4.34608652],[3153.8,3.17070087]],[[3154.6,0.002],[3154.9,3.42068316],[3155.0,0.98603599],[3155.1,3.16947376],[3155.5,7.51438731]]]
["bitfinex","ETHUSD",1768189493708,[[3154.1,1.02871994],[3153.9,3.17145529],[3153.8,4.34528548],[3153.6,0.249],[3153.5,3.1710421]],[[3155.0,0.98603599],[3155.3,6.58759545],[3155.4,4.34528548],[3155.5,3.16910454],[3155.7,0.03168919]]]
["bitfinex","ETHUSD",1768189541735,[[3154.2,0.001],[3153.9,0.00080104],[3153.7,4.16287224],[3153.6,7.51625368],[3082.0,0.02282942]],[[3154.4,1.3128479],[3154.6,3.16999039],[3154.8,3.16978494],[3155.0,0.002],[3155.2,7.51470722]]]
["bitfinex","ETHUSD",1768189593752,[[3154.7,4.23404791],[3154.6,0.42346242],[3154.5,3.17006741],[3154.4,0.249],[3154.1,3.17043535]],[[3155.4,0.249],[3155.5,1.02738009],[3155.6,3.17097681],[3155.8,3.16880424],[3155.9,0.00280088]]]
["bitfinex","ETHUSD",1768189641654,[[3155.8,0.001],[3155.6,0.99216327],[3155.5,6.3389407],[3155.4,0.249],[3155.2,4.34437005]],[[3156.2,0.002],[3156.5,1.26822074],[3156.6,3.17082285],[3156.7,0.002],[3156.8,3.16978944]]]
["bitfinex","ETHUSD",1768189680906,[[3152.9,0.86380193],[3152.7,3.17186663],[3152.4,3.17288935],[3152.3,4.34281106],[3151.3,3.20494172]],[[3153.2,0.00611177],[3153.6,3.41998213],[3153.8,1.02884792],[3153.9,3.17071802],[3155.3,0.98304479]]]
["bitfinex","ETHUSD",1768189724566,[[3153.5,0.001],[3153.2,4.24099083],[3153.0,3.17157175],[3151.7,1.5495917],[3151.5,0.03168919]],[[3153.9,0.97187826],[3154.0,0.41423874],[3154.1,3.17051177],[3154.3,4.07110307],[3154.5,0.251]]]
["bitfinex","ETHUSD",1768189777531,[[3153.9,1.38208481],[3153.8,3.17176524],[3153.6,7.51885098],[3153.2,3.47106883],[3149.4,4.34783826]],[[3154.3,0.00280104],[3154.5,0.002],[3154.7,4.35387045],[3154.8,3.16977565],[3299.0,0.02590053]]]
["bitfinex","ETHUSD",1768189805611,[[3153.9,0.00080112],[3153.5,0.95381016],[3153.4,0.249],[3152.8,7.52276325],[3152.0,4.73499255]],[[3154.5,0.002],[3154.7,1.151],[3155.0,0.002],[3155.1,14.32019816],[3155.2,0.03168919]]]
["bitfinex","ETHUSD",1768189873218,[[3154.7,1.00261232],[3154.6,3.16996292],[3154.5,0.249],[3154.4,3.17017175],[3154.2,4.34587627]],[[3155.3,0.002],[3155.5,3.16911323],[3155.6,0.902],[3155.7,4.37548423],[3155.9,4.34867723]]]
["bitfinex","ETHUSD",1768189921510,[[3154.8,1.4337173],[3154.7,3.16981392],[3154.6,0.249],[3154.5,3.16997721],[3154.4,0.001]],[[3155.5,0.95541273],[3155.6,3.17097772],[3155.8,3.17078265],[3155.9,0.00280096],[3157.7,4.11768379]]]
["bitfinex","ETHUSD",1768189973576,[[3154.5,0.001],[3154.4,0.97509385],[3154.2,0.001],[3154.1,3.41943011],[3154.0,3.17055668]],[[3154.8,0.002],[3155.1,3.16950902],[3155.2,4.09058108],[3155.3,0.002],[3157.3,2.9]]]
["bitfinex","ETHUSD",1768190015147,[[3153.3,0.98615],[3153.1,0.249],[3153.0,3.17257794],[3152.9,7.5171638],[3152.5,3.17201431]],[[3154.0,3.17057704],[3154.3,1.17565362],[3154.5,0.002],[3154.6,13.98757453],[3154.7,0.9]]]
["bitfinex","ETHUSD",1768190031581,[[3152.5,0.96996916],[3152.4,0.00080056],[3152.3,3.17228684],[3152.2,0.249],[3152.1,3.17248197]],[[3153.3,0.249],[3153.4,0.96947631],[3153.5,6.3421595],[3153.6,0.82756633],[3153.7,0.002]]]
["bitfinex","ETHUSD",1768190089666,[[3153.6,1.16731382],[3153.4,3.17115797],[3153.3,0.001],[3153.2,3.17136559],[3153.0,0.001]],[[3154.0,0.002],[3154.3,3.17107669],[3154.4,0.90710113],[3154.5,3.17207449],[3154.6,0.251]]]
["bitfinex","ETHUSD",1768190131979,[[3155.1,0.98370145],[3155.0,3.41857053],[3154.7,3.16985021],[3154.5,4.34741149],[3152.4,0.98323339]],[[3155.8,0.96706964],[3155.9,3.16950517],[3156.1,3.1704925],[3156.4,3.17020834],[3156.5,5.46102669]]]
["bitfinex","ETHUSD",1768190186672,[[3153.9,0.00080128],[3153.6,1.24481627],[3153.3,0.001],[3153.2,3.17136826],[3152.0,3.84518205]],[[3154.4,4.84473788],[3154.6,3.17000409],[3154.8,0.249],[3154.9,3.16971759],[3156.9,0.65186157]]]
["bitfinex","ETHUSD",1768190237287,[[3151.5,4.34721783],[3151.3,0.97874481],[3151.2,3.19539603],[3151.1,7.52070629],[3150.7,3.17381842]],[[3152.1,0.94437694],[3152.3,3.17230152],[3152.4,0.44472539],[3152.5,3.17208685],[3152.6,0.03168919]]]
["bitfinex","ETHUSD",1768190303083,[[3150.2,0.249],[3150.0,15.0],[3149.8,3.98874881],[3149.7,3.17570026],[3127.8,13.4281675]],[[3150.8,0.96473154],[3150.9,3.17371018],[3151.0,3.17360813],[3151.2,0.03249023],[3151.3,3.17532545]]]
["bitfinex","ETHUSD",1768190324804,[[3150.4,0.249],[3150.1,0.79143725],[3150.0,14.99700378],[3149.8,0.02253718],[3149.5,4.35274256]],[[3150.8,0.9778186],[3150.9,3.1756964],[3151.1,3.17349973],[3151.2,0.90080104],[3151.3,0.002]]]
["bitfinex","ETHUSD",1768190362759,[[3150.6,0.249],[3150.5,0.81160664],[3150.4,3.5738316],[3150.3,4.35647335],[3150.2,3.17434465]],[[3150.9,0.002],[3151.2,0.92334821],[3151.3,3.1733597],[3151.5,8.63213347],[3151.6,0.249]]]
["bitfinex","ETHUSD",1768190419128,[[3152.5,0.38455125],[3152.4,0.0008008],[3152.3,3.42125914],[3152.2,5.16698287],[3152.1,3.17247222]],[[3153.1,0.98302989],[3153.2,0.002],[3153.3,3.17131693],[3153.5,3.42210672],[3153.8,3.17081373]]]
["bitfinex","ETHUSD",1768190466426,[[3152.5,4.35124289],[3152.4,3.17297514],[3152.3,0.249],[3152.2,3.17238552],[3152.1,1.347622]],[[3153.0,0.94083527],[3153.2,0.002],[3153.3,3.17133473],[3153.5,3.42210606],[3153.7,0.002]]]
["bitfinex","ETHUSD",1768190519694,[[3153.0,0.95612767],[3152.7,4.60124289],[3152.5,6.34413517],[3152.4,0.00080088],[3152.3,3.17222458]],[[3153.2,0.002],[3153.5,0.002],[3153.6,0.9],[3153.8,4.072099],[3157.3,2.48141056]]]
["bitfinex","ETHUSD",1768190574023,[[3153.6,0.001],[3153.4,0.99197903],[3153.3,3.42127278],[3153.1,7.52013049],[3150.5,5.66350688]],[[3153.8,0.002],[3154.1,0.92880265],[3154.2,3.17238473],[3154.3,0.25180128],[3154.4,3.1701856]]]
["bitfinex","ETHUSD",1768190613850,[[3148.5,0.249],[3148.4,4.3489816],[3148.3,4.11066979],[3148.2,3.17641104],[3147.9,0.03168919]],[[3149.1,0.00080104],[3149.4,0.94323562],[3149.5,3.17518281],[3149.6,0.8394219],[3149.7,3.42392003]]]
["bitfinex","ETHUSD",1768190649814,[[3148.6,4.11064749],[3148.5,3.17606491],[3148.4,0.59273079],[3148.2,0.001],[3148.1,3.17645065]],[[3149.1,0.00280112],[3149.4,0.602],[3149.6,0.94416745],[3149.7,3.17494911],[3149.9,3.17473855]]]
["bitfinex","ETHUSD",1768190653436,[[3148.9,1.00788775],[3148.7,4.15305748],[3148.4,0.34273079],[3148.1,3.17645714],[3147.4,3.17719208]],[[3149.1,0.00280112],[3149.4,0.602],[3149.7,0.97838254],[3150.4,0.002],[3152.7,5.40046407]]]
["bitfinex","ETHUSD",1768190726673,[[3150.0,0.25],[3149.7,3.17564535],[3149.5,4.12274632],[3149.4,4.35984597],[3149.3,0.3425409]],[[3150.1,0.002],[3150.3,0.95114547],[3150.4,0.002],[3150.7,0.03368919],[3150.8,3.17379851]]]
["bitfinex","ETHUSD",1768190743418,[[3148.0,0.25],[3147.9,5.29984661],[3147.8,4.3985282],[3147.6,3.17780107],[3147.2,3.17738244]],[[3148.7,0.94582194],[3148.8,3.175813],[3149.0,3.20733973],[3149.1,0.25080128],[3149.3,0.03168919]]]
["bitfinex","ETHUSD",1768190786135,[[3151.2,0.25],[3150.8,3.17457657],[3150.6,4.14980402],[3150.2,7.53391813],[3149.5,3.83]],[[3151.5,1.63937783],[3151.7,0.03368919],[3151.8,3.17285388],[3151.9,3.20440185],[3152.0,5.46102669]]]
["bitfinex","ETHUSD",1768190824342,[[3152.3,0.90388028],[3152.2,3.42137557],[3152.0,3.17258428],[3151.8,4.35955831],[3151.6,3.17295215]],[[3152.5,0.002],[3153.0,0.002],[3153.1,4.13471895],[3153.3,3.42030214],[3153.5,0.03368919]]]
["bitfinex","ETHUSD",1768190870407,[[3153.7,0.55626707],[3153.6,4.35038794],[3153.5,4.38334775],[3153.3,3.17127372],[3152.9,3.17164299]],[[3154.1,0.002],[3154.2,0.002],[3154.3,0.99400867],[3154.5,3.17010228],[3154.6,0.002]]]
["bitfinex","ETHUSD",1768190910251,[[3153.9,0.00080136],[3153.4,0.249],[3153.3,0.95029757],[3153.0,0.001],[3152.7,7.51455682]],[[3154.6,0.94057289],[3154.7,6.33974704],[3154.9,0.03168919],[3155.0,0.249],[3158.9,11.3862837]]]
["bitfinex","ETHUSD",1768190949266,[[3154.4,0.99480042],[3154.3,4.34626558],[3154.0,3.70482817],[3153.9,3.17146228],[3153.8,0.001]],[[3155.2,3.42040282],[3155.3,0.91029787],[3155.5,0.03368919],[3155.6,3.16902822]]]
["bitfinex","ETHUSD",1768190999102,[[3151.6,0.90235291],[3151.5,3.17307026],[3151.3,3.90139479],[3151.1,0.03168919],[3150.8,3.4552379]],[[3152.5,3.17212807],[3152.6,3.17198651],[3152.7,0.96640702],[3153.1,3.17153596],[3155.0,1.61692736]]]
["bitfinex","ETHUSD",1768191046549,[[3152.3,0.001],[3152.1,0.9763605],[3151.9,3.17366864],[3151.7,3.17287659],[3151.6,4.35209682]],[[3152.8,1.41326094],[3152.9,3.17174667],[3153.0,3.42060787],[3153.4,3.17121112],[3153.6,0.03168919]]]
["bitfinex","ETHUSD",1768191121472,[[3152.2,0.001],[3152.1,0.92591507],[3151.9,3.1736888],[3151.8,4.35055584],[3151.6,3.1729185]],[[3152.7,0.249],[3152.8,3.92762196],[3152.9,0.93492112],[3153.0,3.17159702],[3153.3,7.52187532]]]
["bitfinex","ETHUSD",1768191168364,[[3155.7,0.91672197],[3155.5,4.16932999],[3155.3,3.16917724],[3155.1,4.35089037],[3154.2,1.94629535]],[[3156.1,0.002],[3156.4,0.002],[3156.5,4.0935057],[3156.6,0.00080096],[3156.8,3.41879417]]]
["bitfinex","ETHUSD",1768191168574,[[3155.7,0.91672197],[3155.5,4.16932999],[3155.3,3.16917724],[3155.1,4.35089037],[3154.9,3.16961358]],[[3156.1,0.002],[3156.4,0.002],[3156.5,4.0935057],[3156.6,0.00080096],[3156.8,0.251]]]
["bitfinex","ETHUSD",1768191214619,[[3156.6,0.001],[3156.5,0.249],[3156.3,0.93591882],[3156.2,7.50616807],[3156.0,3.1685411]],[[3157.1,0.99483092],[3157.2,3.16741001],[3157.4,3.16717395],[3157.5,0.00080152],[3157.6,0.249]]]
["bitfinex","ETHUSD",1768191258170,[[3157.3,0.249],[3157.2,3.16733834],[3157.1,0.92814209],[3157.0,3.1685507],[3156.7,0.001]],[[3158.4,0.94118459],[3158.6,0.24980096],[3158.7,0.03168919],[3158.8,0.002],[3158.9,9.49718475]]]
["bitfinex","ETHUSD",1768191306306,[[3157.5,0.94924518],[3157.4,3.16712052],[3157.2,7.50319953],[3156.1,3.60252256],[3156.0,1.75783208]],[[3158.3,0.91135072],[3158.4,3.16623386],[3158.6,3.1667839],[3158.8,0.251],[3160.5,3.81088305]]]
["bitfinex","ETHUSD",1768191379819,[[3158.2,0.001],[3157.8,1.24410138],[3157.6,3.16691815],[3157.4,7.50235145],[3151.9,0.001]],[[3158.5,4.94092143],[3158.6,3.60120604],[3158.8,0.249],[3159.1,3.16549552],[3163.8,0.00080096]]]
["bitfinex","ETHUSD",1768191399907,[[3157.1,0.00180184],[3157.0,0.99143221],[3156.8,0.249],[3156.7,3.16783816],[3155.5,0.19249039]],[[3157.7,0.93892428],[3157.8,3.4158104],[3158.0,3.16658991],[3158.1,0.70496048],[3158.2,0.46608419]]]
["bitfinex","ETHUSD",1768191460381,[[3155.5,0.9608736],[3155.2,7.75891446],[3155.0,3.16956427],[3154.6,3.1699327],[3154.5,4.34055075]],[[3156.4,7.49588825],[3156.5,0.03168919],[3156.6,0.00080104],[3156.7,3.16791946],[3162.5,15.9407972]]]
["bitfinex","ETHUSD",1768191513365,[[3157.2,0.98574362],[3157.1,0.00180192],[3156.8,3.16775483],[3156.7,0.249],[3156.6,4.33781301]],[[3157.5,0.002],[3157.8,0.002],[3158.0,0.67882121],[3158.1,0.249],[3158.3,0.002]]]
["bitfinex","ETHUSD",1768191580878,[[3156.9,0.001],[3156.6,0.001],[3156.5,0.249],[3156.4,3.16816626],[3156.3,4.07146835]],[[3157.2,0.68082121],[3157.4,3.16717944],[3157.5,0.00280192],[3157.6,3.16697462],[3157.7,10.80923408]]]
["bitfinex","ETHUSD",1768191635178,[[3155.5,0.00080128],[3155.3,0.92844037],[3155.2,0.001],[3155.1,3.41937891],[3155.0,3.16949211]],[[3156.2,4.11824242],[3156.3,3.1682718],[3156.5,0.002],[3156.7,3.41690133],[3156.8,4.54118693]]]
["bitfinex","ETHUSD",1768191683445,[[3154.4,0.90324538],[3154.3,0.249],[3154.2,3.17037505],[3154.0,3.17053926],[3153.9,4.34625658]],[[3155.1,0.97980252],[3155.2,0.7318344],[3155.3,6.3385415],[3155.5,5.07722083],[3155.7,3.16895449]]]
["bitfinex","ETHUSD",1768191723665,[[3155.2,0.94577328],[3155.1,7.51485314],[3155.0,3.16954728],[3154.9,0.249],[3154.7,0.41548976]],[[3155.5,0.002],[3155.8,0.002],[3155.9,0.00080128],[3156.1,0.002],[3156.2,4.11958921]]]
["bitfinex","ETHUSD",1768191728380,[[3155.4,4.14146892],[3155.2,4.34545506],[3155.0,0.249],[3154.9,3.16963542],[3153.7,3.49844857]],[[3155.8,0.002],[3155.9,0.00080128],[3156.1,0.002],[3156.2,0.002],[3156.5,3.1701065]]]
["bitfinex","ETHUSD",1768191775957,[[3156.0,0.001],[3155.8,0.249],[3155.5,3.16979652],[3155.3,3.16925248],[3155.1,0.96493142]],[[3156.2,0.90215747],[3156.5,0.002],[3156.6,3.16877231],[3157.0,10.03184484],[3157.1,0.002]]]
["bitfinex","ETHUSD",1768191864670,[[3155.3,0.96819916],[3155.0,0.249],[3154.9,3.16963091],[3154.8,3.16976672],[3154.0,3.34]],[[3155.6,0.002],[3155.9,0.00280136],[3156.0,3.1686262],[3156.2,4.39009786],[3156.7,4.34282831]]]
["bitfinex","ETHUSD",1768191899522,[[3155.6,0.249],[3155.3,0.001],[3155.2,3.16935062],[3155.0,3.16955478],[3154.9,0.92157747]],[[3155.9,0.96055509],[3156.2,3.17039768],[3156.4,3.1681936],[3156.5,0.002],[3156.6,0.00080112]]]
["bitfinex","ETHUSD",1768191965840,[[3153.7,0.001],[3153.5,1.15906259],[3153.1,3.17143794],[3152.9,3.17160634],[3152.0,4.14829433]],[[3154.0,0.002],[3154.3,0.9226688],[3154.4,7.29172134],[3154.5,4.34835915],[3154.7,3.1699326]]]
["bitfinex","ETHUSD",1768192042097,[[3153.7,0.25],[3153.3,0.92092175],[3153.0,3.17149622],[3152.8,3.17170095],[3152.4,3.17293531]],[[3154.0,0.95373118],[3154.3,0.73228996],[3154.4,10.68530017],[3154.5,3.17211156],[3155.3,0.03168919]]]
["bitfinex","ETHUSD",1768192102805,[[3153.2,0.001],[3152.9,1.2089195],[3152.8,3.17172372],[3152.6,3.17188549],[3152.2,7.52084899]],[[3153.6,0.93508656],[3153.7,7.51943654],[3154.2,3.17041473],[3154.7,6.719],[3155.5,3.16907372]]]
["bitfinex","ETHUSD",1768192183618,[[3154.0,0.9138242],[3153.9,0.34198356],[3153.8,3.41974548],[3153.6,3.17092186],[3153.5,0.001]],[[3154.3,0.00280176],[3154.7,10.63447908],[3154.8,0.002],[3154.9,3.1697484],[3155.0,4.34680684]]]
["bitfinex","ETHUSD",1768192253070,[[3154.2,0.46821611],[3154.1,0.91958345],[3154.0,3.76257761],[3153.9,0.00080192],[3153.8,3.17076159]],[[3154.7,0.002],[3154.8,0.002],[3154.9,3.16967555],[3155.0,0.92970114],[3155.1,3.17152672]]]
["bitfinex","ETHUSD",1768192308941,[[3153.4,0.001],[3153.2,0.001],[3153.0,0.9865872],[3152.9,3.17163925],[3148.9,19.12]],[[3153.7,4.09203637],[3153.9,3.17068418],[3154.0,0.72622428],[3154.1,4.34773395],[3154.3,3.17110597]]]
["bitfinex","ETHUSD",1768192382061,[[3155.0,0.96289158],[3154.9,0.249],[3154.6,0.43830604],[3154.5,3.17003357],[3154.4,4.34666103]],[[3155.7,0.002],[3156.0,4.09029677],[3156.1,0.251],[3156.6,0.00080112]]]
["bitfinex","ETHUSD",1768192424103,[[3156.4,0.249],[3156.2,4.15569975],[3156.0,3.16856133],[3155.8,0.001],[3155.0,1.50238995]],[[3157.0,0.92731223],[3157.1,4.01137272],[3157.2,0.002],[3157.3,7.50927918],[3157.4,0.002]]]
["bitfinex","ETHUSD",1768192458142,[[3157.0,0.96374522],[3156.8,0.001],[3156.7,0.249],[3156.5,0.44037075],[3156.3,4.34201246]],[[3157.4,0.002],[3157.5,0.00280192],[3157.7,3.16688603],[3157.8,0.95096561],[3157.9,3.41568042]]]
["bitfinex","ETHUSD",1768192480445,[[3158.8,0.90551561],[3158.7,0.249],[3158.5,3.16599466],[3158.3,3.16625619],[3158.2,0.00080112]],[[3159.5,3.16507879],[3159.6,3.16576964],[3159.7,0.97443412],[3159.9,0.39429998],[3160.0,3.41359355]]]
["bitfinex","ETHUSD",1768192516713,[[3158.9,3.16565257],[3158.8,0.249],[3158.7,0.001]],[[3159.8,0.90276869],[3160.0,3.16465388],[3160.1,1.22180713],[3160.3,3.16431336]]]
["bitfinex","ETHUSD",1768192563305,[[3159.6,3.41393418],[3159.5,0.001],[3159.4,3.16514292],[3158.9,0.03168919]],[[3160.5,4.38789607],[3160.6,0.90322742],[3160.7,3.41567005],[3161.1,3.16348664]]]
["bitfinex","ETHUSD",1768192599728,[[3159.0,0.93058772],[3158.7,0.25],[3158.4,3.19783568],[3158.0,3.19821368],[3157.6,3.19959509]],[[3159.6,0.0008016],[3159.8,0.90818517],[3160.0,6.32911392],[3160.1,0.249],[3160.6,3.1660131]]]
["bitfinex","ETHUSD",1768192676603,[[3158.4,0.97435998],[3158.3,0.249],[3158.1,10.69913774],[3158.0,3.16652302],[3157.9,0.03481949]],[[3159.4,0.90417104],[3159.5,3.165061],[3159.7,4.33139657],[3159.9,0.002],[3160.0,3.1646097]]]
["bitfinex","ETHUSD",1768192730309,[[3160.2,0.91034975],[3159.7,6.3296959],[3159.6,0.28381949],[3159.5,0.001],[3159.4,0.03481949]],[[3160.7,0.0008008],[3160.8,3.163772],[3160.9,0.251],[3161.0,4.09011146],[3161.2,0.002]]]
["bitfinex","ETHUSD",1768192773452,[[3159.8,0.001],[3159.5,0.001],[3159.2,0.00080176],[3159.1,0.93874576],[3158.9,3.16561652]],[[3159.9,4.07597657],[3160.1,3.16447463],[3160.3,0.249],[3160.4,3.16622397],[3161.1,0.16141118]]]
["bitfinex","ETHUSD",1768192834392,[[3159.5,0.001],[3159.3,0.94976199],[3159.2,0.00080184],[3159.1,3.16543998],[3158.9,3.16564446]],[[3159.9,0.249],[3160.0,10.69807436],[3160.1,0.99994499],[3160.2,3.16444043],[3160.3,4.33204646]]]
["bitfinex","ETHUSD",1768192886506,[[3160.3,0.95286699],[3160.0,0.249],[3159.8,3.16471235],[3159.6,3.1649298],[3159.5,4.36568993]],[[3160.4,0.94933286],[3160.5,0.002],[3160.7,3.1638607],[3160.8,0.002],[3160.9,3.16366794]]]
["bitfinex","ETHUSD",1768192911781,[[3159.5,0.001],[3159.2,4.34858392],[3159.1,7.49544542],[3158.8,0.001],[3158.7,3.1658021]],[[3159.9,0.95541588],[3160.1,3.16446036],[3160.3,3.16426074],[3160.7,14.21374215],[3295.0,0.004]]]
["bitfinex","ETHUSD",1768192986190,[[3158.8,0.001],[3158.5,0.96609679],[3158.2,3.41611753],[3158.0,3.16655308],[3157.8,4.49681344]],[[3159.3,7.29498507],[3159.5,0.249],[3159.6,0.00080184],[3159.7,3.16489388],[3159.8,0.75425828]]]
["bitfinex","ETHUSD",1768193041789,[[3157.6,0.001],[3157.4,4.3324519],[3157.2,4.33629304],[3157.0,0.001],[3156.9,3.16763265]],[[3158.4,0.94969781],[3158.5,6.33211966],[3158.6,0.00080112],[3158.7,0.002],[3158.8,4.58429304]]]
["bitfinex","ETHUSD",1768193103187,[[3158.4,0.41220527],[3158.3,4.12125148],[3158.2,0.0008012],[3158.1,3.41543463],[3158.0,0.35799129]],[[3158.7,0.002],[3159.0,0.002],[3159.1,0.93740596],[3159.2,3.16539127],[3159.4,3.16525565]]]
["bitfinex","ETHUSD",1768193107588,[[3158.6,0.001],[3158.5,0.35783519],[3158.4,3.57835193],[3158.3,0.99282001],[3158.2,3.16713255]],[[3159.0,0.002],[3159.1,0.94713227],[3159.3,3.41426787],[3159.5,3.16506171],[3159.9,3.16668934]]]
["bitfinex","ETHUSD",1768193166484,[[3160.0,0.45353067],[3159.7,0.92633937],[3159.1,7.53057507],[3158.9,0.03481949],[3158.5,0.19481949]],[[3160.4,0.002],[3160.5,0.98943801],[3160.7,3.16669486],[3160.8,3.16457958],[3160.9,4.57934393]]]
["bitfinex","ETHUSD",1768193217935,[[3161.1,0.93671053],[3161.0,0.41013905],[3160.9,3.16463029],[3160.7,3.16383551],[3160.6,0.001]],[[3161.5,0.002],[3161.6,0.002],[3161.7,3.16878227],[3161.8,0.002],[3161.9,4.39445606]]]
["bitfinex","ETHUSD",1768193278219,[[3160.9,0.001],[3160.6,0.001],[3160.5,0.93531549],[3160.3,0.00080104],[3160.2,3.16435338]],[[3161.0,3.84739734],[3161.2,4.32443196],[3161.3,0.002],[3161.6,3.16498931],[3163.8,7.23658258]]]
["bitfinex","ETHUSD",1768193345318,[[3160.9,0.92052704],[3160.6,0.001],[3160.3,4.32647246],[3160.2,9.49306737],[3160.1,0.249]],[[3161.8,0.90844214],[3161.9,3.41165536],[3162.0,0.00280056],[3162.1,0.002],[3162.2,3.16240122]]]
["bitfinex","ETHUSD",1768193410078,[[3160.8,0.9245429],[3160.4,3.41312496],[3160.3,4.32516442],[3160.2,3.16427085],[3159.9,3.19940464]],[[3161.6,7.25797036],[3161.8,0.249],[3161.9,7.48704807],[3162.0,3.16338685],[3162.5,3.19689117]]]
["bitfinex","ETHUSD",1768193439943,[[3161.4,0.001],[3160.9,0.90029822],[3160.6,0.249],[3160.5,3.16402043],[3160.3,3.1649648]],[[3161.5,0.002],[3161.7,0.90235992],[3161.8,0.002],[3161.9,9.48796608],[3162.0,4.57416402]]]
["bitfinex","ETHUSD",1768193501770,[[3159.5,3.16504467],[3159.4,0.93646715],[3159.3,3.16525134],[3159.2,0.249802],[3158.8,3.16571361]],[[3159.9,0.002],[3160.1,0.93547759],[3160.2,0.002],[3160.3,3.41325874],[3160.5,3.16410704]]]
["bitfinex","ETHUSD",1768193554658,[[3159.3,0.92069484],[3159.2,3.16612781],[3159.0,3.16653371],[3158.9,4.57981359],[3158.6,3.1669476]],[[3159.9,0.002],[3160.1,4.10533578],[3160.2,0.251],[3160.3,3.16428556],[3161.1,6.8506762]]]
["bitfinex","ETHUSD",1768193618996,[[3159.0,0.90143309],[3158.6,9.49885115],[3158.5,4.57996922],[3157.8,1.56233661],[3157.5,0.42559491]],[[3159.6,0.002802],[3159.7,0.249],[3159.9,0.99396624],[3160.2,3.16638048],[3160.7,0.00080104]]]
["bitfinex","ETHUSD",1768193678892,[[3158.1,0.001],[3158.0,0.98513286],[3157.8,3.16671503],[3157.7,4.33468403],[3157.5,0.001]],[[3158.6,0.0028012],[3158.9,0.92057613],[3159.0,0.002],[3159.1,3.16546235],[3159.3,0.002]]]
["bitfinex","ETHUSD",1768193684820,[[3158.1,0.001],[3157.6,4.15208628],[3157.5,0.001],[3157.4,7.75084285],[3157.1,0.000802]],[[3158.6,0.92137733],[3158.8,6.5806177],[3158.9,0.002],[3159.0,0.002],[3159.1,7.50021283]]]
["bitfinex","ETHUSD",1768193750072,[[3157.6,0.98244667],[3157.5,3.16702275],[3157.4,3.16713777],[3157.2,1.89e-06],[3157.1,0.000802]],[[3158.0,0.002],[3158.3,0.002],[3158.4,4.08751217],[3158.5,0.249],[3158.6,3.1687614]]]
["bitfinex","ETHUSD",1768193805682,[[3157.0,0.001],[3156.8,0.001],[3156.7,3.16786517],[3156.6,0.96905171],[3156.5,7.50521128]],[[3157.5,0.97120654],[3157.6,3.16698195],[3157.7,0.251],[3157.8,3.16677535],[3158.0,0.002]]]
["bitfinex","ETHUSD",1768193887733,[[3157.4,0.90078782],[3157.3,7.50463396],[3157.1,3.41723917],[3157.0,0.001],[3081.5,0.00080024]],[[3158.0,0.002],[3158.1,0.9878321],[3158.2,3.41542539],[3158.3,0.002],[3158.4,3.16616962]]]
["bitfinex","ETHUSD",1768193986728,[[3157.4,0.001],[3157.2,0.001],[3157.1,4.14757433],[3157.0,0.249],[3155.4,9.02698224]],[[3157.7,0.002],[3157.9,4.12692428],[3158.0,0.002],[3158.1,3.41546659],[3158.5,3.16609224]]]
["bitfinex","ETHUSD",1768194056612,[[3155.3,3.16926878],[3155.1,4.09620069],[3154.8,5.53572982],[3154.7,3.16982673],[3154.5,4.33612484]],[[3155.9,0.00080152],[3156.0,0.93050089],[3156.1,0.249],[3156.2,3.16840059],[3162.7,0.49810026]]]
["bitfinex","ETHUSD",1768194102285,[[3154.8,0.03164857],[3154.5,0.16],[3154.4,0.03164857],[3154.2,0.03164857],[3153.9,0.000802]],[[3155.7,0.97248111],[3155.8,0.96925239],[3155.9,0.00080176],[3156.0,4.34188447],[3156.2,0.55677426]]]
["bitfinex","ETHUSD",1768194155638,[[3155.5,0.00080184],[3155.2,0.249],[3155.1,0.91972627],[3155.0,3.16956511],[3154.8,4.34162219]],[[3156.0,0.96507682],[3156.2,3.41741275],[3156.3,4.34362219],[3156.4,0.002],[3156.5,0.002]]]
["bitfinex","ETHUSD",1768194200315,[[3154.7,4.07097207],[3154.5,3.17106796],[3154.2,7.5155833],[3154.1,0.249],[3151.1,6.47164857]],[[3155.3,0.002],[3155.6,4.36510807],[3155.7,0.002],[3155.8,3.16880843],[3155.9,0.00080184]]]
["bitfinex","ETHUSD",1768194255757,[[3154.8,4.3776286],[3154.6,3.16996116],[3154.4,4.3432318],[3153.6,8.72013014],[3153.5,1.67945815]],[[3155.7,4.13797196],[3155.9,3.16949779],[3158.9,7.36299391],[3159.0,0.002],[3159.6,9.0604869]]]
["bitfinex","ETHUSD",1768194291092,[[3155.4,0.96676088],[3155.1,8.26919144],[3154.1,3.17039209],[3154.0,1.60192288],[3119.4,0.03525298]],[[3155.9,0.00080184],[3156.0,0.251],[3156.1,4.09524142],[3156.2,0.002],[3156.3,3.17028446]]]
["bitfinex","ETHUSD",1768194362481,[[3156.0,0.91118597],[3155.8,0.03164857],[3155.7,3.41779498],[3155.5,3.20146589],[3155.4,0.001]],[[3156.6,0.00080128],[3156.8,3.16776482],[3156.9,3.16767776],[3157.1,0.002],[3157.2,3.19798414]]]
["bitfinex","ETHUSD",1768194440738,[[3155.4,0.001],[3155.1,0.96398135],[3155.0,0.03164857],[3154.8,0.249],[3154.7,0.03164857]],[[3155.7,7.03774058],[3155.9,0.66228718],[3156.0,0.02858854],[3156.1,3.41750602],[3156.5,13.98101856]]]
["bitfinex","ETHUSD",1768194496610,[[3156.8,0.249],[3156.7,0.97318757],[3156.5,0.03164857],[3156.4,7.50672357],[3155.4,4.33957282]],[[3157.4,0.002],[3157.5,0.00080216],[3157.6,0.96422861],[3157.7,6.33572419],[3158.1,3.64326423]]]
["bitfinex","ETHUSD",1768194500988,[[3156.9,1.22218757],[3156.7,3.16785351],[3156.5,3.19971359],[3156.4,4.33857282],[3156.1,3.20008205]],[[3157.4,0.002],[3157.5,0.00080216],[3157.6,3.16899788],[3157.7,0.002],[3157.8,4.12901505]]]
["bitfinex","ETHUSD",1768194586316,[[3157.5,0.001],[3157.4,0.95757457],[3157.2,3.41734784],[3157.1,0.03245081],[3157.0,3.16749005]],[[3158.1,3.16850125],[3158.2,4.08517965],[3158.3,0.002],[3158.4,0.002],[3158.9,6.472]]]
["bitfinex","ETHUSD",1768194633669,[[3158.8,1.76627603],[3158.6,7.74876177],[3158.5,0.001],[3158.4,3.16615953],[3158.3,0.03164857]],[[3159.0,0.002],[3159.4,0.002],[3159.5,3.16511561],[3159.6,3.16577252],[3159.7,0.73293109]]]
["bitfinex","ETHUSD",1768194674460,[[3157.1,0.93788125],[3156.9,0.41057409],[3156.7,10.66953115],[3156.3,7.50202275],[3156.2,0.00080144]],[[3157.5,0.00080224],[3157.6,0.002],[3158.2,3.16644995]]]
["bitfinex","ETHUSD",1768194734173,[[3158.3,0.001],[3158.2,3.16636058],[3158.1,1.3135736],[3158.0,3.16750715],[3157.6,3.16692183]],[[3158.5,0.002],[3158.6,0.24980128],[3158.8,0.99723387],[3158.9,0.002],[3159.1,3.16550429]]]
["bitfinex","ETHUSD",1768194794681,[[3157.4,0.31783217],[3157.2,7.33154651],[3157.1,0.28145089],[3157.0,4.33381748],[3156.1,3.16844208]],[[3157.8,0.00073402],[3158.0,0.93872581],[3158.1,0.002],[3158.2,0.249],[3158.3,3.16630283]]]
["bitfinex","ETHUSD",1768194839340,[[3157.4,0.001],[3157.1,0.00080232],[3156.9,0.90275666],[3156.8,0.249],[3156.0,0.03164857]],[[3157.7,0.97777943],[3157.8,3.16749568],[3157.9,3.16666493],[3158.1,0.002],[3158.3,3.41529402]]]
["bitfinex","ETHUSD",1768194916179,[[3156.5,0.001],[3156.2,0.00080144],[3155.7,0.03164857],[3154.3,5.70574771]],[[3156.7,0.92620412],[3156.9,0.43823285],[3157.0,0.002],[3157.1,13.84096289],[3157.2,0.249]]]
["bitfinex","ETHUSD",1768194993524,[[3155.8,0.002],[3155.6,0.92672351],[3155.5,0.00280208],[3155.4,0.001],[3155.3,3.16922538]],[[3156.2,3.92380695],[3156.3,3.41727507],[3156.4,0.96816693],[3156.6,0.92752495],[3156.9,4.77900486]]]
["bitfinex","ETHUSD",1768195048011,[[3157.0,0.02013392],[3156.8,0.43476775],[3156.7,0.93072792],[3156.6,3.41694958],[3156.5,3.1680314]],[[3157.3,0.002],[3157.5,0.92535254],[3157.6,3.16702045],[3160.2,5.59917073],[3295.0,0.004]]]
["bitfinex","ETHUSD",1768195108623,[[3158.7,0.96372172],[3158.6,6.96512796],[3158.5,4.33786473],[3158.4,3.16607431],[3158.3,0.249]],[[3159.4,0.002],[3159.5,0.91194113],[3159.6,0.00080216],[3159.8,0.251],[3159.9,3.1666603]]]
["bitfinex","ETHUSD",1768195170709,[[3160.2,0.90808678],[3160.1,0.5240655],[3159.9,4.58156824],[3159.6,6.33087335],[3159.2,0.03245081]],[[3160.7,0.00280104],[3161.0,0.92610273],[3161.1,6.5759115],[3161.2,0.002],[3161.4,3.16320161]]]
["bitfinex","ETHUSD",1768195173302,[[3160.2,1.3402451],[3160.0,0.249],[3159.9,0.001],[3159.5,3.16501894],[3158.8,0.19164857]],[[3160.7,0.00280104],[3161.0,0.92610273],[3161.1,3.41255337],[3161.2,0.002],[3161.4,3.60140201]]]
["bitfinex","ETHUSD",1768195228197,[[3160.9,0.45410702],[3160.8,0.94170816],[3160.7,3.16380954],[3160.6,0.25],[3160.5,7.49192729]],[[3161.3,1.67254032],[3161.5,0.002],[3161.6,4.13198473],[3161.8,3.41176045],[3162.5,0.44023285]]]
["bitfinex","ETHUSD",1768195268780,[[3162.2,1.1964465],[3162.1,7.48773183],[3161.8,3.16274453],[3161.1,3.16340338],[3160.4,3.97555988]],[[3162.9,3.16165544],[3163.0,1.30852767],[3163.1,3.16145553],[3163.5,3.16311523],[3163.7,0.249]]]
["bitfinex","ETHUSD",1768195325872,[[3162.6,0.95113617],[3162.4,3.41112147],[3162.2,3.19497813],[3161.7,7.48323658],[3161.4,0.03164857]],[[3163.5,1.33360202],[3163.6,6.32191174],[3163.7,0.249],[3163.8,3.16159022],[3164.6,0.41252356]]]
["bitfinex","ETHUSD",1768195410458,[[3162.1,0.8],[3161.8,0.99191776],[3161.7,0.25],[3161.6,0.0008008],[3161.5,3.16301381]],[[3162.3,0.002],[3162.6,7.78748438],[3162.7,4.32388781],[3163.0,3.41060433],[3163.6,0.45274758]]]
["bitfinex","ETHUSD",1768195441398,[[3161.4,0.001],[3161.0,0.95521874],[3160.9,0.249],[3160.6,3.16491075],[3160.4,3.16413831]],[[3161.6,3.16295546],[3161.7,4.60072322],[3162.0,3.1633873],[3162.1,0.5452828],[3162.2,0.68715934]]]
["bitfinex","ETHUSD",1768195503102,[[3161.6,0.00080096],[3161.4,1.15241329],[3161.3,3.16320952],[3161.2,3.16334235],[3161.1,4.32467327]],[[3162.2,0.90274549],[3162.4,0.54530424],[3162.5,0.002],[3162.6,0.002],[3162.7,6.32371074]]]
["bitfinex","ETHUSD",1768195559234,[[3161.7,1.2456213],[3161.6,0.00080096],[3161.5,3.16301723],[3161.4,0.001],[3161.0,7.52017546]],[[3162.3,3.16426889],[3162.5,3.70707563],[3162.6,0.92239293],[3299.0,0.02590053],[3299.5,0.0219568]]]
["bitfinex","ETHUSD",1768195609764,[[3162.8,0.43641177],[3162.7,4.36306885],[3162.6,0.001],[3162.5,3.16203593],[3162.4,4.32118178]],[[3163.2,0.002],[3163.5,3.16310253],[3163.6,0.97100009],[3163.7,3.16087861],[3166.1,5.67940822]]]
["bitfinex","ETHUSD",1768195656212,[[3163.4,0.00080112],[3163.3,0.248],[3163.0,5.25364782],[3161.9,3.6396931],[3161.7,7.48402042]],[[3163.7,0.95346442],[3163.8,4.50416156],[3163.9,3.1626819],[3164.2,0.002],[3164.3,3.16029602]]]
["bitfinex","ETHUSD",1768195711906,[[3164.0,0.97110213],[3163.9,3.16062103],[3163.7,7.7310055],[3163.4,3.16290579],[3161.9,4.23508244]],[[3164.5,0.002],[3164.8,3.16175733],[3164.9,0.93909962],[3165.0,3.16158298],[3165.1,0.9479886]]]
["bitfinex","ETHUSD",1768195761004,[[3163.2,0.92301012],[3163.1,0.40956475],[3163.0,3.16147591],[3162.8,3.40973421],[3133.8,44.29436371]],[[3163.8,0.0008012],[3163.9,3.16066424],[3164.0,0.90761115],[3164.1,3.408457],[3164.2,0.002]]]
["bitfinex","ETHUSD",1768195829763,[[3163.7,0.001],[3163.4,4.16170176],[3163.2,3.16132773],[3163.1,0.001],[3152.7,18.8281955]],[[3164.2,0.98524272],[3164.5,0.002],[3164.6,6.31991404],[3164.7,3.40789407],[3202.5,20.667588]]]
["bitfinex","ETHUSD",1768195840098,[[3163.8,0.95736369],[3163.7,3.59857471],[3163.5,3.40905165],[3163.4,0.00180128],[3163.2,3.16131451]],[[3164.2,0.002],[3164.5,0.002],[3164.7,3.15987662],[3164.8,4.3586636],[3318.3,0.0219568]]]
["bitfinex","ETHUSD",1768195911689,[[3164.0,0.001],[3163.7,0.001],[3163.4,0.00180128],[3163.3,0.248],[3163.2,3.6742621]],[[3164.2,0.98188464],[3164.3,6.32051322],[3164.6,0.248],[3164.7,3.15991626],[3165.0,4.32058322]]]
["bitfinex","ETHUSD",1768195933301,[[3162.1,0.001],[3162.0,0.001],[3161.8,0.94455689],[3161.6,0.00080096],[3161.5,3.1630198]],[[3162.7,0.10323139],[3162.8,1.15966977],[3164.0,3.7997153],[3165.2,5.33669705],[3165.3,1.20639361]]]
["bitfinex","ETHUSD",1768195977824,[[3162.1,0.001],[3161.9,1.24371241],[3161.7,4.32279419],[3161.6,0.00080104],[3161.4,0.001]],[[3162.7,0.94754842],[3163.0,0.002],[3163.1,7.73330348],[3163.4,0.002]]]
["bitfinex","ETHUSD",1768196034986,[[3161.5,0.001],[3161.1,4.38590521],[3160.9,3.1636517],[3160.6,0.001],[3160.5,3.19567643]],[[3162.0,0.97226623],[3162.1,0.002],[3162.4,6.32636312],[3215.8,25.833485],[3299.0,0.02590053]]]
["bitfinex","ETHUSD",1768196083361,[[3162.8,4.09541833],[3162.6,4.16164532],[3162.2,7.51991295],[3084.9,1.14239168],[3084.8,0.00080056]],[[3163.6,4.14519552],[3163.7,0.002],[3163.8,3.16156792],[3163.9,6.46354647],[3164.0,0.002]]]
["bitfinex","ETHUSD",1768196134353,[[3160.9,0.92234681],[3160.6,7.48493581],[3160.4,0.03164857],[3159.4,1.61409393],[3159.3,3.381]],[[3161.6,1.21016488],[3161.7,3.16289929],[3161.9,3.16267754],[3162.0,0.00080112],[3164.3,3.97202161]]]
["bitfinex","ETHUSD",1768196190068,[[3162.3,0.001],[3162.1,0.94654448],[3162.0,3.16249966],[3161.8,3.5711873],[3161.7,4.32547469]],[[3162.8,6.46354647],[3162.9,3.16373513],[3163.0,0.98167147],[3163.1,3.16153175],[3165.7,5.83869838]]]
["bitfinex","ETHUSD",1768196243350,[[3162.2,0.001],[3162.1,4.15479466],[3161.9,7.48579707],[3161.5,3.16402301],[3160.7,22.55465894]],[[3162.5,0.249],[3162.7,0.002],[3162.9,3.1636999],[3163.0,0.91455559],[3163.1,3.16154766]]]
["bitfinex","ETHUSD",1768196296126,[[3160.3,0.00080128],[3160.2,0.001],[3160.1,3.1644099],[3160.0,0.90010688],[3159.9,3.16563263]],[[3160.5,0.002],[3160.8,0.98131422],[3160.9,3.41272527],[3161.1,3.16353507],[3163.2,3.97202161]]]
["bitfinex","ETHUSD",1768196353998,[[3159.9,3.16564059],[3159.7,4.08561617],[3159.6,0.001],[3159.4,3.16512869],[3158.5,0.03164857]],[[3160.4,0.97094125],[3160.5,0.251],[3160.7,3.16466126],[3160.8,0.002],[3160.9,7.49261834]]]
["bitfinex","ETHUSD",1768196395757,[[3161.1,0.9912599],[3160.7,0.03163856],[3160.6,6.32788257],[3160.5,3.1650135],[3160.4,0.249]],[[3161.3,0.002],[3161.4,0.249],[3161.6,0.002],[3161.8,0.002],[3161.9,4.10856493]]]
["bitfinex","ETHUSD",1768196434104,[[3160.8,0.001],[3160.5,0.001],[3160.4,0.93765697],[3160.3,0.00080136],[3159.9,0.001]],[[3161.1,4.23065276],[3161.2,0.94584629],[3161.3,3.16528868],[3161.5,4.32604171],[3161.6,0.002]]]
["bitfinex","ETHUSD",1768196495765,[[3160.3,0.00080144],[3160.2,0.001],[3160.0,4.09540681],[3159.9,0.001],[3159.8,3.16474255]],[[3160.7,0.249],[3160.8,3.16378231],[3161.0,8.44885596],[3161.3,0.002],[3161.4,3.56763415]]]
["bitfinex","ETHUSD",1768196558417,[[3159.5,0.001],[3159.2,0.97207026],[3159.0,3.16553237],[3158.9,0.249],[3158.8,3.16573834]],[[3159.8,3.41376408],[3159.9,0.92429061],[3160.0,3.16455696],[3160.4,3.16620867],[3160.5,4.32853357]]]
["bitfinex","ETHUSD",1768196623277,[[3155.7,0.249],[3155.6,0.03364857],[3155.5,0.93192015],[3155.4,3.20081499],[3154.8,4.36270163]],[[3156.3,4.1038417],[3156.4,4.33105306],[3156.5,3.16809813],[3156.6,0.0008016],[3156.9,3.16771737]]]
["bitfinex","ETHUSD",1768196691978,[[3157.2,0.47136891],[3157.0,0.249],[3156.9,4.15157395],[3156.8,3.16775568],[3153.6,7.5842754]],[[3157.5,0.00080248],[3157.7,0.92927317],[3157.8,3.1668257],[3158.0,3.16662385],[3158.4,3.16624919]]]
["bitfinex","ETHUSD",1768196754093,[[3157.5,1.14920557],[3157.4,3.16713898],[3157.3,0.40868186],[3157.2,3.16734123],[3157.1,0.03245113]],[[3157.9,0.001],[3158.3,4.11877335],[3158.4,3.16618009],[3158.6,4.33732381],[3158.7,3.16589628]]]
["bitfinex","ETHUSD",1768196842182,[[3156.2,0.91837486],[3155.8,3.75437233],[3155.7,0.28068869],[3155.6,7.54232725],[3154.4,0.03164857]],[[3156.8,6.33552964],[3156.9,0.95030385],[3157.0,0.26712831],[3157.2,7.75614441],[3157.5,0.00080256]]]
["bitfinex","ETHUSD",1768196924607,[[3156.3,0.95973949],[3156.0,0.002],[3155.6,0.28264857],[3155.4,3.20077852],[3154.8,0.03164857]],[[3156.6,0.00080176],[3156.8,3.16776482],[3157.3,0.26712831],[3157.4,3.16722221],[3157.5,4.34122974]]]
["bitfinex","ETHUSD",1768197013177,[[3155.5,0.97620697],[3155.4,0.249],[3155.2,0.03164857],[3155.1,3.16938498],[3154.9,7.54160372]],[[3155.8,0.001],[3155.9,0.00080216],[3156.3,6.33757798],[3156.5,0.51612831],[3156.7,7.50827046]]]
["bitfinex","ETHUSD",1768197077573,[[3157.0,0.95610467],[3156.9,3.16759491],[3156.8,0.77441893],[3156.7,3.62012807],[3156.4,4.36871413]],[[3157.3,0.249],[3157.5,0.00080256],[3157.6,0.001],[3157.7,3.16686277],[3157.8,6.47]]]
["bitfinex","ETHUSD",1768197171268,[[3156.2,1.38910297],[3156.1,3.1704533],[3155.9,3.16866019],[3155.8,0.251],[3155.5,3.17183967]],[[3156.9,0.001],[3157.0,3.16758753],[3157.1,1.23576998],[3157.2,3.16738025],[3157.3,0.001]]]
["bitfinex","ETHUSD",1768197271748,[[3157.1,0.44181665],[3157.0,0.251],[3156.9,4.15499484],[3156.7,3.16783717],[3156.6,0.002]],[[3157.2,0.001],[3157.8,4.13130174],[3157.9,3.16766465],[3158.2,6.719],[3161.5,12.22274352]]]
["bitfinex","ETHUSD",1768197337156,[[3157.5,0.002],[3157.4,0.99941826],[3157.2,0.249],[3157.1,0.037652],[3157.0,3.16956096]],[[3157.9,0.001],[3158.1,6.33292168],[3158.2,0.96926175],[3158.3,4.33512484],[3158.4,0.3932211]]]
["bitfinex","ETHUSD",1768197343448,[[3157.1,0.00280272],[3157.0,0.251],[3156.7,0.03484928],[3156.6,4.15997169],[3156.5,0.06652993]],[[3157.5,4.13632429],[3157.6,3.16703391],[3157.9,8.23314097],[3158.2,0.6422211],[3158.3,3.16629497]]]
["bitfinex","ETHUSD",1768197451600,[[3155.8,0.002],[3155.6,0.90048448],[3155.5,3.57650304],[3155.3,3.17124603],[3155.2,0.002]],[[3155.9,0.00180224],[3156.3,3.1683036],[3156.4,0.90703222],[3156.5,3.41707179],[3156.8,3.16879431]]]
["bitfinex","ETHUSD",1768197514107,[[3156.5,0.002],[3156.2,0.00080192],[3156.1,0.002],[3156.0,1.24526961],[3155.9,3.16862748]],[[3156.7,4.15406899],[3156.8,0.001],[3156.9,3.16766874],[3157.3,3.41629211],[3157.4,6.47]]]
["bitfinex","ETHUSD",1768197610705,[[3156.5,0.002],[3156.2,0.00080192],[3156.1,0.96876354],[3155.9,0.249],[3155.8,4.37511642]],[[3156.8,0.95944702],[3156.9,0.31794638],[3157.0,0.001],[3157.1,6.33492762],[3157.3,3.16729275]]]
["bitfinex","ETHUSD",1768197679248,[[3155.2,0.002],[3155.1,0.99097493],[3154.9,0.002],[3154.7,3.41887199],[3154.5,3.17206498]],[[3155.5,3.65295443],[3155.6,0.001],[3155.7,3.90261158],[3155.8,0.93597685],[3155.9,0.0008024]]]
["bitfinex","ETHUSD",1768197728074,[[3154.9,1.16495075],[3154.8,7.30549687],[3154.7,4.34401058],[3154.4,0.249],[3153.9,7.00139317]],[[3155.5,0.97705307],[3155.6,0.001],[3155.8,3.16879896],[3155.9,0.0008024],[3156.0,3.41758718]]]
["bitfinex","ETHUSD",1768197812330,[[3155.5,0.00280256],[3154.8,0.002],[3154.7,0.94974601],[3154.6,4.33853325],[3154.1,0.62091866]],[[3156.0,0.94027562],[3156.1,4.33853325],[3156.5,1.01200057],[3156.6,0.03565136],[3156.8,0.03484928]]]
["bitfinex","ETHUSD",1768197861223,[[3154.8,0.002],[3154.6,0.97040494],[3154.5,6.34208202],[3154.4,4.58753325],[3154.2,0.002]],[[3155.2,0.001],[3155.4,0.9135039],[3155.5,3.16909602],[3155.6,0.249],[3155.7,3.16889135]]]
["bitfinex","ETHUSD",1768197913807,[[3154.8,3.48891819],[3154.5,0.002],[3154.3,3.20509315],[3143.5,0.071],[3082.0,0.00080032]],[[3155.6,1.00016801],[3155.7,3.16886903],[3155.8,3.41781482],[3155.9,0.00080256],[3175.0,11.38995103]]]
["bitfinex","ETHUSD",1768197968824,[[3156.5,0.94010808],[3156.2,4.34307188],[3156.1,3.16846462],[3156.0,3.16854376],[3155.7,3.4526707]],[[3156.9,0.001],[3157.0,0.001],[3157.1,3.41652397],[3157.3,3.16734583],[3157.5,0.58692898]]]
["bitfinex","ETHUSD",1768198014082,[[3158.1,0.94908711],[3157.7,3.41682513],[3157.5,3.16704254],[3157.4,0.001],[3155.5,3.83080264]],[[3158.6,0.00080152],[3158.8,6.33159108],[3158.9,0.91229367],[3159.0,0.002],[3159.1,3.16550934]]]
["bitfinex","ETHUSD",1768198037660,[[3158.9,0.85165335],[3158.4,3.41513663],[3158.2,7.50280997],[3157.7,3.16679993],[3157.0,3.3275439]],[[3159.3,0.002],[3159.6,6.33082303],[3159.7,1.23587684],[3159.9,3.16674292],[3160.8,4.53050652]]]
["bitfinex","ETHUSD",1768198112066,[[3162.6,0.9170127],[3162.4,3.1621166],[3161.9,0.03484928],[3161.8,3.16270794],[3161.1,0.05]],[[3163.5,3.16105579],[3163.6,3.51130344],[3163.7,0.09238575],[3163.8,0.24980144],[3164.1,0.1470826]]]
["bitfinex","ETHUSD",1768198117814,[[3162.5,0.92510739],[3162.3,3.16222919],[3162.1,3.16243922],[3161.7,3.19765218],[3161.6,0.00080128]],[[3163.1,0.249],[3163.3,3.1632642],[3163.4,3.16118127],[3163.5,0.09238575],[3163.6,0.35230431]]]
["bitfinex","ETHUSD",1768198164135,[[3161.8,0.07590133],[3161.6,0.07670261],[3161.5,0.001],[3161.3,0.9817428],[3161.1,0.07590133]],[[3162.0,3.78680443],[3162.1,0.34113553],[3162.3,0.34264976],[3162.6,3.16198497],[3163.8,3.16156323]]]
["bitfinex","ETHUSD",1768198211158,[[3160.3,0.91965092],[3160.1,3.57275483],[3159.9,7.49258123],[3159.8,0.09486616],[3159.6,3.16489888]],[[3160.9,0.249],[3161.0,0.002],[3161.1,3.16345575],[3161.2,4.09750467],[3161.3,0.55310915]]]
["bitfinex","ETHUSD",1768198271312,[[3160.9,0.72631213],[3160.8,4.09931846],[3160.7,3.1638561],[3160.6,0.41337574],[3160.3,8.21970331]],[[3161.3,0.002],[3161.5,0.249],[3161.6,4.0967075],[3161.8,3.16275992],[3188.4,15.9407972]]]
["bitfinex","ETHUSD",1768198321900,[[3160.6,0.001],[3160.4,3.16411939],[3160.3,0.0008016],[3160.2,3.41335552],[3159.8,8.48255192]],[[3161.4,0.99926488],[3161.6,0.249],[3162.0,0.00080144],[3162.2,13.80256753],[3162.3,0.002]]]
["bitfinex","ETHUSD",1768198373065,[[3160.7,0.94960177],[3160.6,6.32881582],[3160.4,0.249],[3160.3,0.0008016],[3160.2,0.09486616]],[[3161.9,0.96595963],[3162.0,6.57493474],[3162.5,4.32772632],[3162.6,4.32572632],[3162.7,9.63191336]]]
["bitfinex","ETHUSD",1768198453377,[[3159.7,0.48794502],[3159.6,0.98498996],[3159.5,0.72950772],[3159.4,3.1651134],[3159.3,7.91079172]],[[3160.0,0.002],[3160.3,4.09954665],[3160.5,3.16407112],[3160.7,0.0008016],[3161.0,1.10438356]]]
["bitfinex","ETHUSD",1768198524558,[[3161.1,0.249],[3160.9,0.001],[3160.8,4.56665832],[3160.6,3.54786435],[3160.0,4.42235754]],[[3161.3,0.002],[3161.6,9.63495907],[3161.7,0.95805755],[3161.8,3.16275607],[3162.0,0.00280152]]]
["bitfinex","ETHUSD",1768198561294,[[3161.0,0.001],[3160.7,0.249],[3160.4,4.1231073],[3160.3,0.00080168],[3160.2,3.16434761]],[[3161.3,4.12965737],[3161.4,3.16322651],[3161.6,10.7974913],[3161.7,3.16490877],[3162.1,3.78391225]]]
["bitfinex","ETHUSD",1768198662991,[[3159.2,0.90574665],[3159.0,6.7],[3158.8,3.41471515],[3158.7,3.1658336],[3085.2,0.00080088]],[[3159.7,3.16487983],[3159.8,3.41376606],[3160.0,0.9869078],[3160.2,3.16442867],[3167.0,18.2180539]]]
["bitfinex","ETHUSD",1768198715843,[[3157.4,0.001],[3157.3,0.97576639],[3157.1,4.33270225],[3157.0,3.16754029],[3156.9,0.249]],[[3158.1,3.16646084],[3158.2,4.08702629],[3158.3,0.249],[3158.4,0.94989764],[3158.6,3.57545379]]]
["bitfinex","ETHUSD",1768198721490,[[3157.5,0.95467578],[3157.4,0.001],[3157.3,7.49913203],[3157.1,3.16825344],[3156.9,0.249]],[[3158.3,7.27171131],[3158.5,0.249],[3158.6,1.35927524],[3158.8,3.16578898],[3160.6,1.55470983]]]
["bitfinex","ETHUSD",1768198793973,[[3157.9,0.249],[3157.7,0.52831438],[3157.6,0.9696491],[3157.5,3.16704463],[3157.4,0.09586616]],[[3158.3,0.001],[3158.5,4.15415874],[3158.6,0.00080168],[3158.9,4.3343773],[3159.0,3.41658522]]]
["bitfinex","ETHUSD",1768198847226,[[3156.2,0.00080224],[3156.1,0.002],[3156.0,0.94219569],[3155.9,3.16863549],[3155.7,3.41784244]],[[3156.6,0.001],[3156.8,4.15743512],[3156.9,7.50207452],[3157.2,4.5833773],[3158.2,1.03706185]]]
["bitfinex","ETHUSD",1768198910830,[[3155.8,0.93894629],[3155.7,3.57972907],[3155.5,3.16986985],[3155.3,0.51011541],[3154.0,1.57027431]],[[3156.5,3.16806589],[3156.6,0.91349464],[3156.7,3.16790062],[3156.8,0.249],[3157.1,3.16751372]]]
["bitfinex","ETHUSD",1768198965185,[[3155.4,0.97608738],[3155.3,3.58922596],[3155.1,3.17146117],[3155.0,0.03054411],[3154.9,0.002]],[[3155.9,0.00080264],[3156.0,0.001],[3156.1,3.41751328],[3156.3,4.14625107],[3156.7,3.16793536]]]
["bitfinex","ETHUSD",1768199039357,[[3154.8,0.002],[3154.7,3.16986999],[3154.5,4.40647424],[3154.1,7.60856083],[3082.5,0.00080032]],[[3155.4,0.94713318],[3155.5,0.001],[3155.7,4.34327297],[3155.8,6.58671077],[3155.9,0.00080264]]]
["bitfinex","ETHUSD",1768199102740,[[3155.1,0.002],[3155.0,0.249],[3154.8,0.002],[3154.7,4.23377616],[3083.0,0.0008004]],[[3155.6,0.94423921],[3155.7,0.72825202],[3155.8,6.3376281],[3155.9,0.00080272],[3156.0,0.66026298]]]
["bitfinex","ETHUSD",1768199150892,[[3155.6,0.93814382],[3155.5,3.82900565],[3155.4,3.17116274],[3155.1,0.002],[3155.0,3.17154143]],[[3155.9,0.00080272],[3156.3,0.98946843],[3156.4,3.16820035],[3156.5,6.47],[3156.6,0.00180224]]]
["bitfinex","ETHUSD",1768199237176,[[3154.3,0.002],[3154.2,6.61832322],[3154.1,0.94599571],[3153.9,0.00080208],[3153.8,3.3379031]],[[3154.5,0.001],[3154.8,0.97814406],[3155.1,0.001],[3155.2,3.16941648],[3155.4,3.16918158]]]
["bitfinex","ETHUSD",1768199294490,[[3155.0,0.70711963],[3154.9,6.58834514],[3154.6,0.97785476],[3154.5,3.17203615],[3154.4,3.17014183]],[[3155.3,0.001],[3155.4,0.98250867],[3155.6,6.471],[3155.9,0.24980272],[3156.0,7.51311844]]]
["bitfinex","ETHUSD",1768199383765,[[3155.5,0.0028028],[3155.2,0.249],[3155.1,0.002],[3155.0,3.16952832],[3154.9,0.91207039]],[[3155.9,0.96308844],[3156.1,3.1684833],[3156.4,4.34099978],[3156.7,9.88689554],[3157.5,0.0008028]]]
["bitfinex","ETHUSD",1768199444728,[[3153.9,0.00280208],[3153.8,0.002],[3153.7,0.95869696],[3153.6,0.249],[3153.5,0.002]],[[3154.4,5.25563898],[3154.7,6.58874704],[3154.8,0.5255639],[3155.0,3.16961818],[3155.1,3.16951105]]]
["bitfinex","ETHUSD",1768199504832,[[3153.5,0.002],[3153.4,0.002],[3153.2,0.90402816],[3153.1,3.42047868],[3152.9,3.17160642]],[[3153.9,0.9028937],[3154.0,3.17062371],[3154.2,7.51644367],[3154.3,0.00080208],[3154.6,3.41903789]]]
["bitfinex","ETHUSD",1768199507119,[[3153.7,0.90202816],[3153.5,0.002],[3153.4,3.17314653],[3153.2,3.26821863],[3152.3,0.99889432]],[[3154.3,0.00080208],[3154.4,6.34034998],[3154.5,0.001],[3154.6,0.9028937],[3154.7,0.249]]]
["bitfinex","ETHUSD",1768199553066,[[3155.4,0.90391282],[3155.3,3.16927075],[3155.1,3.91864773],[3154.9,0.249],[3151.0,9.09218375]],[[3155.9,0.0018028],[3156.2,4.12201306],[3156.3,3.16827289],[3156.5,4.34431334],[3163.0,0.49599291]]]
["bitfinex","ETHUSD",1768199632120,[[3155.7,0.91090867],[3155.6,3.85114584],[3155.5,0.00080296],[3155.4,3.17114914],[3155.1,3.16940732]],[[3155.9,0.001],[3156.2,0.001],[3156.4,3.16817436],[3156.5,0.91017853],[3156.6,3.16977115]]]
["bitfinex","ETHUSD",1768199704214,[[3154.4,0.002],[3154.3,0.002],[3154.2,0.251],[3154.1,0.92955094],[3154.0,3.17057465]],[[3154.9,4.80038691],[3155.0,3.16958773],[3155.3,0.249],[3155.4,4.32887791],[3155.5,4.34505166]]]
["bitfinex","ETHUSD",1768199779382,[[3153.1,0.96985139],[3153.0,0.002],[3152.9,3.17164059],[3152.7,3.17188359],[3152.6,4.59729764]],[[3153.2,0.001],[3153.5,0.001],[3153.8,3.42082043],[3153.9,0.9917498],[3154.0,3.17060521]]]
["bitfinex","ETHUSD",1768199806895,[[3152.4,0.00080128],[3152.2,3.17437783],[3152.0,3.42158363],[3151.7,0.94511933],[3151.6,3.26782997]],[[3152.8,0.95252356],[3153.0,3.171623],[3153.1,0.72963693],[3153.2,3.17240428],[3153.3,4.59729764]]]
["bitfinex","ETHUSD",1768199859687,[[3152.6,1e-08],[3152.4,0.09486616],[3152.2,0.93571826],[3152.1,0.002],[3151.8,0.002]],[[3152.8,0.24980144],[3153.1,7.28771463],[3153.2,0.001],[3153.4,3.17123868],[3154.3,0.41233971]]]
["bitfinex","ETHUSD",1768199908687,[[3150.3,0.94340269],[3150.0,3.42551328],[3149.9,0.09486616],[3149.8,0.16507691],[3149.6,7.52805116]],[[3151.2,7.29487669],[3151.3,4.35310652],[3151.5,0.249],[3151.6,3.17302765],[3151.8,4.35310652]]]
["bitfinex","ETHUSD",1768199955943,[[3152.1,0.41178019],[3152.0,4.11772507],[3151.8,3.1727742],[3151.5,4.35007118],[3147.5,1.142]],[[3152.4,0.001],[3152.7,0.001],[3152.8,4.09738837],[3152.9,0.249],[3153.0,3.17160992]]]
["bitfinex","ETHUSD",1768200016117,[[3151.4,0.002],[3151.3,0.9099674],[3151.2,3.1753935],[3151.0,3.17559127],[3150.9,4.35453898]],[[3151.8,0.001],[3152.0,4.13622091],[3152.1,0.25],[3152.2,3.17247398],[3152.4,0.001]]]
["bitfinex","ETHUSD",1768200080374,[[3153.0,3.17158018],[3152.9,1.33991604],[3152.7,3.17184355],[3152.6,0.002]],[[3153.2,0.001],[3153.5,0.001],[3153.7,0.96931809],[3153.8,3.1717988],[3153.9,0.249]]]
["bitfinex","ETHUSD",1768200150911,[[3154.3,4.87863502],[3154.1,3.17043495],[3153.9,0.00080224],[3153.8,4.59539854],[3153.5,0.09486616]],[[3154.5,0.001],[3155.1,5.08303408],[3155.2,0.249],[3155.3,3.16928984],[3155.4,4.34739854]]]
["bitfinex","ETHUSD",1768200193115,[[3154.5,1.03050352]],[[3155.9,0.9765233],[3156.2,7.51576628],[3156.6,3.76742228],[3156.8,0.32994507],[3157.0,3.16762679]]]
["bitfinex","ETHUSD",1768200198010,[[3155.3,0.93563736],[3155.2,3.16937119],[3155.1,3.16945945],[3154.9,0.09486616],[3154.7,3.51370734]],[[3155.9,0.00280304],[3156.0,0.249],[3156.1,4.1421929],[3156.2,0.001],[3156.3,3.16828811]]]
["bitfinex","ETHUSD",1768200268684,[[3156.2,0.00080232],[3156.0,4.08882144],[3155.8,3.16875081],[3155.6,4.33871872],[3155.5,3.41884138]],[[3156.8,0.251],[3156.9,3.16766646],[3157.0,0.3740658],[3157.1,7.50826546],[3157.2,0.952346]]]
["bitfinex","ETHUSD",1768200329699,[[3156.0,0.98474324],[3155.9,0.001],[3155.5,3.16984318],[3155.3,3.16924691],[3149.1,15.6661955]],[[3156.3,0.249],[3156.5,3.16813184],[3156.6,3.16877636],[3156.8,0.57327628],[3157.2,4.34368719]]]
["bitfinex","ETHUSD",1768200403272,[[3155.1,0.93153751],[3155.0,0.002],[3154.5,3.17007068],[3154.3,4.43966879],[3154.2,0.249]],[[3155.5,0.001],[3155.7,6.33793562],[3155.8,0.249],[3155.9,4.91688203],[3156.1,3.16851494]]]
["bitfinex","ETHUSD",1768200486677,[[3154.5,0.94164316],[3154.3,0.002],[3154.1,3.17046435],[3154.0,0.002],[3153.6,0.09686616]],[[3155.0,0.6831489],[3155.1,6.33894328],[3155.2,0.25],[3155.3,0.57127628],[3155.4,3.1692354]]]
["bitfinex","ETHUSD",1768200581962,[[3153.8,0.002],[3153.7,0.90520624],[3153.6,0.002],[3153.3,0.251],[3153.2,0.002]],[[3154.2,7.43753168],[3154.3,0.12760944],[3154.4,0.92992516],[3154.6,7.51771777],[3155.0,3.16961335]]]
["bitfinex","ETHUSD",1768200617421,[[3154.2,0.95041015],[3154.0,3.17055996],[3153.9,0.00080232],[3153.8,3.17075633],[3153.6,0.002]],[[3154.6,0.001],[3154.8,3.41885876],[3155.0,4.08806532],[3155.1,0.249],[3161.3,32.92625344]]]
["bitfinex","ETHUSD",1768200708454,[[3152.3,0.93531705],[3152.0,3.26943685],[3151.8,3.26764312],[3151.7,0.251],[3150.5,1.68778504]],[[3152.7,0.68205946],[3152.8,3.42268244],[3153.0,3.17167424],[3153.2,0.90013342],[3153.7,5.44720609]]]
["bitfinex","ETHUSD",1768200753827,[[3152.3,0.90568969],[3152.0,0.002],[3151.8,3.17277869],[3151.7,0.002],[3150.5,1.73778504]],[[3152.5,0.001],[3152.7,0.249],[3152.8,0.0018016],[3153.0,4.07976254],[3153.3,7.52215113]]]
["bitfinex","ETHUSD",1768200811776,[[3152.0,0.002],[3151.7,0.002],[3151.6,0.95543717],[3151.5,0.002],[3151.3,3.26811999]],[[3152.1,4.85031299],[3152.3,4.07545149],[3152.8,5.10428461],[3173.8,13.6635404],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1768200862584,[[3151.3,0.96908222],[3151.1,3.17348135],[3151.0,0.002],[3150.9,3.17366515],[3150.8,0.09566752]],[[3152.0,3.97230374],[3152.1,4.0740711],[3152.3,0.249],[3152.5,3.17215748],[3152.8,2.45042091]]]
["bitfinex","ETHUSD",1768200927521,[[3151.0,0.93487498],[3150.8,0.00080136],[3150.7,3.17589536],[3150.6,0.002],[3150.4,3.42518039]],[[3151.5,3.17309217],[3151.6,0.249],[3151.7,3.17295203],[3151.8,0.90315456],[3152.0,4.35309372]]]
["bitfinex","ETHUSD",1768200990878,[[3150.8,0.90598737],[3150.5,3.17409934],[3150.4,0.002],[3150.3,0.002],[3150.1,4.35384887]],[[3151.2,6.59761836]]]
["bitfinex","ETHUSD",1768200999763,[[3151.0,0.90876374],[3150.6,3.1739986],[3150.5,3.4230924],[3150.4,0.002],[3150.3,4.35632833]],[[3151.2,0.00180136],[3151.7,6.34587829],[3151.8,1.15334563],[3151.9,0.85153202],[3152.4,0.46391267]]]
["bitfinex","ETHUSD",1768201056348,[[3152.7,0.95315235],[3152.6,0.41413402],[3152.5,3.17208192],[3152.4,0.00080168],[3152.3,3.17226342]],[[3153.4,3.42021811],[3153.5,3.17109613],[3153.6,0.90434563],[3153.8,0.95132241],[3153.9,4.02035181]]]
["bitfinex","ETHUSD",1768201124355,[[3152.3,0.91668628],[3152.2,0.77432823],[3152.1,3.6541051],[3152.0,3.17249094],[3151.9,0.00073174]],[[3152.8,0.00080168],[3153.0,0.68047821],[3153.1,3.17252169],[3153.3,4.02092093],[3153.4,0.90434563]]]
["bitfinex","ETHUSD",1768201219772,[[3153.0,0.95881853],[3152.7,3.17179652],[3152.6,0.34238874],[3152.5,0.002],[3139.7,14.5691428]],[[3153.5,0.68117186],[3153.6,0.51769475],[3153.7,1.15334563],[3153.8,0.85278199],[3156.2,9.65278908]]]
["bitfinex","ETHUSD",1768201255535,[[3153.1,0.002],[3153.0,0.92220465],[3152.8,0.002],[3152.6,3.17197879],[3152.5,0.002]],[[3153.4,3.92145572],[3153.5,0.25],[3153.6,3.17100449],[3153.7,0.90434563],[3153.8,4.34853662]]]
["bitfinex","ETHUSD",1768201309486,[[3150.8,0.90914346],[3150.7,3.89960055],[3150.4,0.249]],[[3151.2,0.00080144],[3151.7,0.92659855],[3151.8,0.95194728],[3151.9,3.17270749]]]
["bitfinex","ETHUSD",1768201351570,[[3151.9,4.17189369],[3151.7,3.17287626],[3151.5,0.249],[3151.4,3.98114709],[3151.1,0.09486616]],[[3152.6,1.38634731],[3152.7,3.42089648],[3152.8,0.00080184],[3152.9,3.17168614],[3153.0,0.85058144]]]
["bitfinex","ETHUSD",1768201408754,[[3152.0,0.002],[3151.9,0.43992664],[3151.8,0.97749377],[3151.7,3.42186201],[3151.6,4.35259611]],[[3152.1,0.001],[3152.4,0.001],[3152.6,0.9887676],[3152.7,3.1719658],[3152.8,4.02316812]]]
["bitfinex","ETHUSD",1768201461744,[[3153.8,3.8298228],[3153.7,3.17087731],[3153.6,0.249],[3153.5,1.74684327],[3153.4,0.09486616]],[[3154.2,0.001],[3154.3,0.00080232],[3154.4,0.9639487],[3154.6,0.001],[3154.7,3.16991569]]]
["bitfinex","ETHUSD",1768201520085,[[3154.0,0.249],[3153.9,0.40848867],[3153.8,0.90518621],[3153.5,0.09686616],[3153.4,4.34407641]],[[3154.8,0.9909739],[3154.9,3.16967257],[3155.1,4.34407641],[3155.2,0.002],[3155.3,0.249]]]
["bitfinex","ETHUSD",1768201585569,[[3155.2,0.46616313],[3155.0,4.13693965],[3154.9,0.249],[3154.6,0.1265659],[3154.5,3.17003637]],[[3155.8,0.98921275],[3155.9,3.17147352],[3156.1,3.41747678],[3156.4,4.11881648],[3158.8,5.9384102]]]
["bitfinex","ETHUSD",1768201589901,[[3155.7,1.69809433],[3155.6,6.3379389],[3155.5,0.0018032],[3155.4,0.249],[3154.3,1.64841132]],[[3156.4,0.98921275],[3156.5,0.002],[3156.6,0.00080232],[3156.7,3.16790627],[3156.8,0.002]]]
["bitfinex","ETHUSD",1768201627141,[[3158.2,0.00080176],[3157.9,3.16663325],[3157.8,0.95185554],[3157.7,3.16684407],[3157.6,0.249]],[[3158.7,0.97410688],[3158.8,3.16777638],[3158.9,3.16567379],[3159.0,4.58495742],[3159.3,3.16532272]]]
["bitfinex","ETHUSD",1768201698791,[[3157.4,0.9272849],[3157.1,0.25080288],[3156.9,4.337622],[3156.8,0.09486616],[3156.4,6.50413142]],[[3157.9,0.002],[3158.2,0.002],[3158.3,0.94769807],[3158.6,1.13889545],[3158.8,1.69888207]]]
["bitfinex","ETHUSD",1768201733897,[[3157.8,0.001],[3157.4,3.16814265],[3157.2,3.16734441],[3157.1,1.23787566],[3157.0,4.33486899]],[[3157.9,0.002],[3158.0,0.91922142],[3158.2,3.16838222],[3158.4,3.16618053],[3158.5,0.249]]]
["bitfinex","ETHUSD",1768201789960,[[3157.9,0.001],[3157.6,3.41595304],[3157.5,0.9476756],[3157.4,3.48498492],[3157.0,3.16752938]],[[3158.4,0.95264976],[3158.6,0.00080184],[3158.8,6.33151828],[3160.1,0.09486616]]]
["bitfinex","ETHUSD",1768201845956,[[3157.7,0.94649787],[3157.6,3.41596224],[3157.4,0.001],[3157.1,0.12734375],[3156.9,0.09486616]],[[3158.5,0.002],[3158.6,0.00080184],[3158.7,0.96822816],[3158.9,6.33343438],[3159.0,0.249]]]
["bitfinex","ETHUSD",1768201897780,[[3155.3,0.92681814],[3155.2,0.001],[3155.0,6.3391442],[3154.9,0.34386616],[3154.7,3.26471235]],[[3155.9,0.0028032],[3156.1,0.99504759],[3156.2,7.75438657],[3156.3,3.1682876],[3156.6,0.00080248]]]
["bitfinex","ETHUSD",1768201970659,[[3156.5,4.07593118],[3156.3,3.19990337],[3156.2,0.72648578],[3156.0,3.2634142],[3155.9,4.58907899]],[[3157.1,0.68363773],[3157.2,0.002],[3157.3,4.35811575],[3157.5,0.00280296],[3157.6,3.16698255]]]
["bitfinex","ETHUSD",1768202042271,[[3156.2,0.00053614],[3156.0,0.92814994],[3155.9,0.001],[3155.5,3.16986092],[3154.1,0.09486616]],[[3156.5,3.92598987],[3156.7,4.38874587],[3157.0,4.13280555],[3158.9,0.09686616],[3159.0,5.31548481]]]
["bitfinex","ETHUSD",1768202097428,[[3155.0,0.940919],[3154.8,0.002],[3154.4,0.03170174],[3154.2,0.09586616],[3152.6,21.74427904]],[[3155.3,0.46006949],[3155.4,3.16920028],[3155.5,0.38851805],[3155.6,3.16898369],[3155.9,0.95472583]]]
["bitfinex","ETHUSD",1768202137854,[[3156.0,3.93909664],[3155.9,0.95638644],[3155.8,3.58062311],[3155.6,0.09486616],[3155.5,4.59251893]],[[3156.5,0.002],[3156.6,0.00080256],[3156.8,4.32921408],[3157.0,3.20126093],[3157.1,0.002]]]
["bitfinex","ETHUSD",1768202205070,[[3156.5,0.249],[3156.4,0.91033413],[3156.3,3.16825954],[3156.2,0.03248631],[3156.1,3.26330714]],[[3157.2,4.10278999],[3157.3,0.002],[3157.4,3.16925875],[3157.5,0.00280296],[3157.7,7.50442672]]]
["bitfinex","ETHUSD",1768202226033,[[3154.8,0.91233413],[3154.6,3.16996783],[3154.4,3.51400766],[3154.2,0.001],[3154.1,3.26528059]],[[3155.4,4.33974622],[3155.5,3.16915049],[3155.6,1.4101021],[3155.7,4.10231058],[3155.9,0.00080336]]]
["bitfinex","ETHUSD",1768202270380,[[3155.1,0.93147953],[3155.0,3.16954729],[3154.9,0.249],[3154.8,3.26661526],[3153.4,3.339]],[[3155.6,0.001],[3155.8,3.1688169],[3155.9,4.59154958],[3156.0,5.21884561],[3158.2,5.78869108]]]
["bitfinex","ETHUSD",1768202321254,[[3153.1,7.54999116],[3152.9,3.17163624],[3152.8,0.002],[3152.6,0.09486616],[3152.4,3.26779729]],[[3154.0,0.90365896],[3154.3,0.0008024],[3154.4,4.59161058],[3154.8,1.16889402],[3154.9,3.16972732]]]
["bitfinex","ETHUSD",1768202372290,[[3151.3,0.00073157],[3151.0,0.002],[3150.9,4.09829031],[3150.8,0.24980152],[3150.7,3.17383697]],[[3151.6,0.03169386],[3151.7,5.15136536],[3151.8,4.83720345],[3151.9,3.17271555],[3152.2,0.43472033]]]
["bitfinex","ETHUSD",1768202427167,[[3151.4,0.249],[3151.1,0.002],[3150.9,0.002],[3150.6,3.17392994],[3150.5,11.39674378]],[[3151.5,80.79517327],[3152.5,0.85484766],[3152.6,0.39979484],[3152.7,1.13979689],[3152.8,0.25618092]]]
["bitfinex","ETHUSD",1768202476501,[[3150.9,0.249],[3150.8,0.002],[3150.6,0.03173915],[3150.5,3.17608457],[3150.3,3.17428909]],[[3151.2,0.00080152],[3151.3,5.34558299],[3151.6,3.173],[3151.8,8.38141072],[3152.0,1.13979689]]]
["bitfinex","ETHUSD",1768202529119,[[3151.8,3.93479254],[3151.7,0.93214931],[3151.6,3.51538558],[3151.5,0.251],[3151.2,3.17336358]],[[3152.7,0.96428569],[3152.8,0.00080192],[3153.0,0.28069386],[3153.1,3.17148203],[3153.5,0.001]]]
["bitfinex","ETHUSD",1768202586446,[[3152.2,0.002],[3152.1,0.249],[3151.9,0.002],[3151.7,3.17288698],[3151.5,4.08057669]],[[3152.3,0.94276156],[3152.7,3.17193134],[3152.8,4.35154275],[3152.9,3.17171031],[3153.2,3.42041698]]]
["bitfinex","ETHUSD",1768202660929,[[3152.8,3.42077798],[3152.6,4.09186991],[3152.4,0.000802],[3151.5,2.85753277],[3151.4,1.55438187]],[[3153.2,0.001],[3153.4,0.94032278],[3153.5,0.001],[3153.6,3.17101206],[3153.8,3.17180813]]]
["bitfinex","ETHUSD",1768202732241,[[3152.5,0.002],[3152.2,0.002],[3152.1,0.251],[3152.0,3.17254635],[3151.9,0.91323481]],[[3152.8,0.9868114],[3153.2,6.3427629],[3153.3,7.52074683],[3155.3,1.62476488],[3289.0,0.00588372]]]
["bitfinex","ETHUSD",1768202762669,[[3151.8,0.002],[3151.5,0.002],[3151.4,0.002],[3151.3,1.2420644],[3151.2,3.17336785]],[[3152.0,4.14975745],[3152.2,3.17240965],[3152.6,7.52421811],[3152.8,0.000802],[3153.3,3.17130927]]]
["bitfinex","ETHUSD",1768202844600,[[3153.1,0.95847638],[3153.0,0.249],[3152.8,0.73024464],[3152.7,4.3511738],[3152.6,9.51595506]],[[3153.5,0.001],[3153.8,0.001],[3153.9,0.03169386],[3154.0,0.94736186],[3154.1,3.17054254]]]
["bitfinex","ETHUSD",1768202890528,[[3153.2,0.92877353],[3153.1,0.249],[3153.0,3.20528284],[3152.9,3.1716765],[3152.7,0.002]],[[3153.9,3.17075934],[3154.0,0.94835845],[3154.1,3.17057248],[3154.2,0.249],[3156.6,1.60130697]]]
["bitfinex","ETHUSD",1768202938905,[[3154.5,0.45629942],[3154.4,3.17017457],[3154.3,0.97782138],[3154.2,3.17236551],[3083.7,0.62026515]],[[3154.7,0.001],[3155.1,4.19498354],[3155.3,3.17128697],[3155.4,0.249],[3155.6,0.001]]]
["bitfinex","ETHUSD",1768202944170,[[3154.9,0.97782138],[3154.8,3.16976312],[3154.7,0.48531241],[3154.6,3.16996527],[3154.5,0.70529942]],[[3155.3,0.002],[3155.6,4.16383385],[3155.7,0.03169386],[3155.8,3.16879003],[3155.9,0.00280336]]]
["bitfinex","ETHUSD",1768203008376,[[3154.4,1.68977269],[3154.3,3.17227303],[3154.2,0.002],[3154.1,3.17044121],[3153.7,3.17081982]],[[3155.0,0.002],[3155.1,3.20119366],[3155.2,0.93837304],[3155.3,7.51606177],[3155.7,3.41791677]]]
["bitfinex","ETHUSD",1768203070434,[[3151.9,0.002],[3151.8,4.12844373],[3151.7,3.42186415],[3151.5,0.002],[3151.4,3.17515511]],[[3152.6,0.91285217],[3152.7,3.17189148],[3152.8,0.00080208],[3152.9,3.17168808],[3153.0,4.60002522]]]
["bitfinex","ETHUSD",1768203123911,[[3150.8,0.002],[3150.5,0.9061669],[3150.4,3.17416501],[3150.2,7.77640726],[3149.9,3.1746646]],[[3151.2,0.0008016],[3151.3,4.13606324],[3151.5,3.20480088],[3151.7,0.249],[3282.0,0.04]]]
["bitfinex","ETHUSD",1768203163105,[[3151.1,0.002],[3150.8,0.00280168],[3150.5,0.002],[3150.4,4.34732937],[3150.2,3.17637411]],[[3151.2,4.1180636],[3151.3,0.03169386],[3151.4,3.17319472],[3151.6,0.249],[3151.8,3.17281827]]]
["bitfinex","ETHUSD",1768203211873,[[3149.7,0.00080128],[3149.5,0.252],[3149.4,3.17520302],[3149.3,0.92945916],[3149.2,3.17738544]],[[3150.2,0.95610879],[3150.4,6.87504127],[3150.5,4.35368846],[3150.8,3.42384616],[3282.8,1.69781455]]]
["bitfinex","ETHUSD",1768203246586,[[3147.6,0.002],[3147.4,0.25],[3147.3,0.002],[3147.0,3.17761051],[3146.9,0.46487033]],[[3147.8,0.90744286],[3148.0,0.04050903],[3148.4,4.35368846],[3148.6,3.17605307],[3150.3,0.09486616]]]
["bitfinex","ETHUSD",1768203288364,[[3148.2,0.25],[3148.0,0.002],[3147.8,3.17672409],[3147.6,3.7162413],[3147.2,3.1773327]],[[3148.4,0.001],[3148.5,3.17612181],[3148.6,1.02001539],[3148.7,3.17691815],[3149.5,3.17518626]]]
["bitfinex","ETHUSD",1768203325299,[[3146.1,0.53544669],[3146.0,9.53591862],[3145.4,3.17923841],[3145.2,0.05],[3145.1,3.17954192]],[[3147.6,4.16130935],[3148.1,3.17656301],[3148.2,0.25],[3148.6,3.27093654],[3148.7,0.001]]]
["bitfinex","ETHUSD",1768203359601,[[3146.4,3.42823544],[3146.2,3.97308447],[3146.1,0.34305355],[3145.9,0.99453401],[3145.8,3.1787749]],[[3147.7,0.95919383],[3147.8,9.5305179],[3147.9,0.25],[3148.0,0.00080144],[3148.2,3.17646667]]]
["bitfinex","ETHUSD",1768203404012,[[3146.2,3.78e-06],[3146.1,0.002],[3145.9,0.002],[3145.8,4.12148863],[3145.6,3.43103869]],[[3146.6,3.97741736],[3146.7,0.90128092],[3146.9,0.251],[3147.5,3.17717395]]]
["bitfinex","ETHUSD",1768203425816,[[3142.7,0.90563538],[3142.4,9.54676354],[3142.2,0.25],[3141.9,3.18350613],[3141.5,3.23315129]],[[3143.6,0.16559069],[3143.7,0.25],[3143.9,0.1659421],[3144.1,3.18056622],[3144.3,0.98336429]]]
["bitfinex","ETHUSD",1768203443118,[[3142.5,0.94466959],[3142.4,7.12048527],[3142.2,0.25],[3142.1,3.1825183],[3141.9,0.00080064]],[[3143.1,0.001],[3143.6,3.18108672],[3143.7,0.25],[3143.8,3.18087085],[3144.2,4.16127426]]]
["bitfinex","ETHUSD",1768203479303,[[3142.1,0.90940544],[3141.9,3.43354866],[3141.8,0.00081193],[3141.7,3.18294913],[3141.4,0.66250119]],[[3142.9,0.31825723],[3143.1,6.36315533],[3143.2,0.25],[3143.3,3.18241775],[3143.6,1e-08]]]
["bitfinex","ETHUSD",1768203513272,[[3143.2,0.93780622],[3143.0,0.25],[3142.4,3.18221963],[3142.0,3.1826064],[3141.9,0.41286806]],[[3144.6,9.5225474],[3144.7,1.2290305],[3144.8,0.08913791],[3144.9,3.18058719],[3145.0,0.99709551]]]
["bitfinex","ETHUSD",1768203560204,[[3145.1,0.91116746],[3145.0,3.1796397],[3144.9,0.25],[3144.8,3.17984755],[3144.5,0.00080112]],[[3145.8,3.17884163],[3146.0,3.1786694],[3146.1,0.001],[3146.3,3.4284041],[3146.5,0.9205832]]]
["bitfinex","ETHUSD",1768203607053,[[3145.1,0.25],[3144.9,4.08568863],[3144.8,3.17984893],[3144.5,0.0028012],[3144.4,3.18222391]],[[3146.0,5.4626312],[3146.1,7.32168159],[3146.3,3.17837146],[3146.6,0.25],[3147.2,3.26020739]]]
["bitfinex","ETHUSD",1768203654668,[[3143.5,0.96007358],[3143.4,3.43123231],[3143.2,3.18144991],[3142.4,3.18420863],[3142.2,0.05]],[[3144.4,3.49830471],[3144.7,5.46311787],[3144.8,0.25],[3144.9,4.12716164],[3145.4,0.08370115]]]
["bitfinex","ETHUSD",1768203712991,[[3143.6,0.75326963],[3143.5,3.84237719],[3143.4,0.90942422],[3143.3,3.18135861],[3143.1,0.002]],[[3143.8,0.001],[3144.1,0.001],[3144.2,0.99922525],[3144.3,3.1803581],[3144.4,5.47048007]]]
["bitfinex","ETHUSD",1768203762905,[[3142.1,0.002],[3142.0,0.94223192],[3141.9,0.00080088],[3141.8,3.43569623],[3141.7,3.18298793]],[[3142.7,4.88543008],[3142.8,0.03238183],[3142.9,9.30088929],[3150.7,19.35883976],[3151.9,19.92238724]]]
["bitfinex","ETHUSD",1768203817320,[[3139.6,7.30699132],[3139.4,5.47371781],[3139.2,8.90917475],[3138.7,3.18674296],[3138.3,3.1864189]],[[3140.4,0.25],[3140.7,0.938543],[3140.8,0.00081008],[3141.0,3.18376953],[3141.2,8.65721484]]]
["bitfinex","ETHUSD",1768203838845,[[3140.4,3.18511789],[3140.3,5.47451829],[3140.2,4.12124445],[3139.9,0.002],[3139.8,3.18691623]],[[3141.2,0.81928556],[3141.3,0.9377426],[3141.4,4.31738351],[3141.6,4.88420131]]]
["bitfinex","ETHUSD",1768203897364,[[3140.3,0.25],[3140.1,7.32975059],[3140.0,5.48311325],[3139.8,3.18487987],[3139.4,3.18527088]],[[3140.7,0.00080048],[3140.8,0.00181016],[3141.0,0.03979624],[3141.1,0.93211821],[3141.3,3.18341378]]]
["bitfinex","ETHUSD",1768203943024,[[3137.4,0.00080024],[3137.2,5.48245482],[3137.1,0.25],[3136.9,3.18783074],[3136.8,0.97339015]],[[3138.0,0.92212497],[3138.1,3.18665085],[3138.2,3.18654304],[3138.4,0.85080627],[3138.6,4.32142652]]]
["bitfinex","ETHUSD",1768203946977,[[3137.2,0.002],[3136.9,6.45302631],[3136.8,0.00081866],[3136.6,3.18809076],[3136.5,5.48045482]],[[3137.7,3.18704783],[3137.8,1.56770602],[3137.9,3.18685489],[3138.2,3.43659968],[3138.4,6.33126109]]]
["bitfinex","ETHUSD",1768203979007,[[3136.3,0.002],[3136.2,0.00080008],[3135.8,0.25],[3135.7,0.91877604],[3135.6,3.1919603]],[[3136.5,0.67700869],[3136.6,0.47160336],[3136.8,0.90686624],[3136.9,4.03873888],[3137.1,4.57207339]]]
["bitfinex","ETHUSD",1768204009666,[[3134.6,0.00081282],[3134.3,0.0219096],[3133.8,0.92554897],[3133.7,0.00161072],[3133.0,3.19174676]],[[3135.1,0.00080064],[3135.2,0.95767449],[3135.5,1.13521077],[3135.7,2.11627118],[3135.8,0.251]]]
["bitfinex","ETHUSD",1768204044022,[[3136.2,7.29086451],[3135.9,3.92542355],[3135.8,0.98785614],[3135.7,3.18903888],[3135.6,0.00080048]],[[3136.6,0.00080008],[3137.2,0.00081866],[3137.3,7.37972662],[3137.5,3.18726026],[3137.7,0.251]]]
["bitfinex","ETHUSD",1768204084873,[[3137.3,0.251],[3137.0,0.8678726],[3136.9,4.13498909],[3136.8,0.00081874],[3136.7,3.1880437]],[[3137.4,0.001],[3137.8,3.18778361],[3137.9,0.95970292],[3138.0,3.18676861],[3138.2,5.49006349]]]
["bitfinex","ETHUSD",1768204131655,[[3137.6,0.99087939],[3137.5,3.1892174],[3137.4,3.18734242],[3137.2,0.25],[3137.1,0.002]],[[3137.8,0.0008004],[3138.3,3.1864466],[3138.4,6.46],[3138.5,4.10047797],[3138.6,0.00080144]]]
["bitfinex","ETHUSD",1768204175864,[[3135.2,1.67917198],[3135.1,0.4395176],[3134.7,0.00080088],[3134.6,3.19095866],[3133.7,0.00461104]],[[3135.7,0.67815138],[3136.0,3.18960702],[3136.1,0.97717267],[3136.2,9.6485905],[3136.6,3.18999636]]]
["bitfinex","ETHUSD",1768204202006,[[3136.3,0.251],[3136.2,0.94639399],[3136.1,3.19062684],[3135.9,3.18886347],[3135.8,0.002]],[[3136.9,3.18786062],[3137.0,0.98964811],[3137.1,3.18766185],[3137.2,0.00081874],[3137.3,5.49364427]]]
["bitfinex","ETHUSD",1768204286570,[[3135.3,0.251],[3135.1,0.00080264],[3135.0,0.96979151],[3134.9,3.19185112],[3134.7,3.19088196]],[[3135.8,3.18897888],[3135.9,4.16273384],[3136.0,0.00080056],[3136.2,0.6463306],[3136.3,3.18852393]]]
["bitfinex","ETHUSD",1768204334018,[[3135.6,0.00080064],[3135.4,0.002],[3135.2,0.97823267],[3135.1,0.03342465],[3135.0,3.19175467]],[[3136.1,0.95890127],[3136.2,0.73369061],[3136.3,11.87148326],[3136.4,0.001],[3136.5,3.18830408]]]
["bitfinex","ETHUSD",1768204384003,[[3135.0,0.002],[3134.7,1.19903288],[3134.6,0.00281306],[3134.5,3.19022182],[3134.3,3.19043332]],[[3135.4,4.1138943],[3135.5,3.1900868],[3135.7,0.48546311],[3135.9,9.42017818],[3136.9,0.95004498]]]
["bitfinex","ETHUSD",1768204421318,[[3132.8,1.24324342],[3132.7,4.2289452],[3132.6,0.002],[3132.5,3.19231742],[3132.4,0.0008036]],[[3133.5,0.90925143],[3133.6,3.19121776],[3133.7,3.19113463],[3133.9,0.72971344],[3134.0,3.19084146]]]
["bitfinex","ETHUSD",1768204457396,[[3131.8,0.90658734],[3131.7,7.30416122],[3131.5,3.19331253],[3131.4,1e-08],[3131.0,3.19380006]],[[3132.8,1.4750999],[3133.0,3.44285564],[3133.2,3.19163361],[3133.6,3.19125619],[3133.8,3.36]]]
["bitfinex","ETHUSD",1768204464400,[[3132.3,3.85616297],[3132.2,4.35021971],[3132.0,0.72924873],[3131.8,3.19301269],[3130.8,1.60174586]],[[3132.5,0.001],[3132.8,0.09954567],[3133.2,4.12011668],[3133.4,3.44242365],[3134.8,1.03394478]]]
["bitfinex","ETHUSD",1768204502024,[[3131.7,0.251],[3131.0,0.91556694],[3130.8,3.19400862],[3130.7,0.002],[3130.4,0.29146735]],[[3132.5,0.96389006],[3132.6,0.73488816],[3132.7,6.38426916],[3132.8,0.00080376],[3133.1,3.19178664]]]
["bitfinex","ETHUSD",1768204549221,[[3133.1,0.24972421],[3132.4,7.31407683],[3132.2,5.50263673],[3132.0,3.19280955],[3131.0,1.57310456]],[[3133.2,1.58485541],[3133.4,3.19148187],[3133.5,0.001],[3133.6,3.19131506],[3133.8,6.62953638]]]
["bitfinex","ETHUSD",1768204591298,[[3134.7,0.00080104],[3134.6,3.19096598],[3134.2,4.13183949]],[[3135.3,0.98812077],[3135.5,0.0008028],[3135.7,8.69275681],[3135.8,3.18906801],[3136.0,0.00080072]]]
["bitfinex","ETHUSD",1768204649637,[[3135.1,0.251],[3135.0,4.11178774],[3134.8,3.18999371],[3134.7,0.00080112],[3134.6,0.00281314]],[[3135.4,0.6790915],[3135.5,0.0008028],[3135.7,0.001],[3135.8,4.10985857],[3136.3,8.68488187]]]
["bitfinex","ETHUSD",1768204670079,[[3135.6,0.251],[3135.5,0.002],[3135.2,0.96241704],[3135.1,0.00280288],[3135.0,0.002]],[[3135.8,0.67838246],[3135.9,0.96924391],[3136.0,1.28526759],[3136.2,5.49726986],[3137.0,5.43963047]]]
["bitfinex","ETHUSD",1768204704431,[[3133.7,0.00361136],[3133.5,0.253],[3133.4,4.14153321],[3133.3,0.002],[3133.2,3.22346131]],[[3134.2,0.93511664],[3134.3,3.1905842],[3134.4,5.49726986],[3134.5,3.19036116],[3134.7,1.54797972]]]
["bitfinex","ETHUSD",1768204748915,[[3133.2,4.09309677],[3133.0,3.19182381],[3132.9,0.2849193],[3132.6,3.19219422],[3132.5,3.19433581]],[[3134.1,0.93760582],[3134.5,0.251],[3134.6,5.50305633],[3134.8,0.73165963],[3134.9,9.56968323]]]
["bitfinex","ETHUSD",1768204794772,[[3132.9,0.002],[3132.7,0.9097362],[3132.5,3.19433838],[3132.4,3.19521681],[3132.3,0.251]],[[3133.3,0.001],[3133.4,3.44243507],[3133.5,0.93781197],[3133.6,3.19122654],[3133.7,5.50472857]]]
["bitfinex","ETHUSD",1768204827373,[[3131.9,0.00072373],[3131.6,0.002],[3131.5,0.002],[3131.3,3.19354206],[3131.2,0.9310705]],[[3132.0,0.94753357],[3132.1,3.19278573],[3132.2,0.251],[3132.3,3.19354903],[3132.5,5.50472857]]]
["bitfinex","ETHUSD",1768204864421,[[3133.2,0.99264076],[3133.1,6.38345259],[3132.9,0.251],[3132.4,5.51156304]],[[3134.0,0.41151014],[3134.1,0.00161168],[3134.2,4.11340885],[3134.3,0.251],[3134.4,3.19042149]]]
["bitfinex","ETHUSD",1768204898344,[[3132.5,1.41664129],[3132.4,3.19437208],[3132.1,0.002],[3132.0,0.002],[3130.9,1.95095069]],[[3132.8,0.00080392],[3133.3,3.44254573],[3133.4,0.92702941],[3133.5,3.1914189],[3133.8,0.001]]]
["bitfinex","ETHUSD",1768204935170,[[3131.4,0.95387666],[3131.3,3.92845781],[3131.2,3.19364985],[3131.0,0.002],[3130.9,3.44491107]],[[3131.9,0.001],[3132.2,3.19265099],[3132.3,0.251],[3132.4,3.19245724],[3132.5,0.91842934]]]
["bitfinex","ETHUSD",1768204939829,[[3131.3,0.00072344],[3131.0,0.002],[3130.9,3.19396978],[3130.8,4.14994802],[3130.4,3.44542066]],[[3131.8,3.44405905],[3131.9,2.03476991],[3132.0,3.19284943],[3132.4,0.31933638],[3132.5,3.19340783]]]
["bitfinex","ETHUSD",1768204994209,[[3131.7,7.31205885],[3131.5,0.251],[3131.3,3.22542775],[3130.5,8.24434091],[3130.4,1.54421499]],[[3132.8,1.24702359],[3133.0,6.38365782],[3133.4,3.19150382],[3133.6,0.16488283],[3133.8,3.19107297]]]
["bitfinex","ETHUSD",1768205019980,[[3132.2,0.90936937],[3132.1,0.41243096],[3132.0,6.66857081],[3131.8,0.002],[3131.4,3.19339935]],[[3132.8,0.00080408],[3133.2,3.19168771],[3133.4,4.10572157],[3133.8,3.19105461],[3134.0,3.190855]]]
["bitfinex","ETHUSD",1768205067343,[[3132.4,0.00280416],[3132.2,0.03192644],[3132.1,1.23059577],[3131.1,0.052],[3130.9,3.87]],[[3133.3,0.91875095],[3133.4,5.50517378],[3133.6,7.15373449],[3133.7,0.251],[3133.8,5.66607756]]]
["bitfinex","ETHUSD",1768205102677,[[3131.3,0.98268089],[3131.1,6.38750705],[3131.0,0.002],[3130.9,3.19393219],[3130.8,0.251]],[[3132.3,0.0329378],[3132.4,3.44347617],[3132.5,4.09689323],[3132.8,0.00080416],[3132.9,9.6519704]]]
["bitfinex","ETHUSD",1768205141127,[[3134.7,3.19089921],[3134.6,0.2518133],[3134.5,3.19026593],[3134.3,0.94485323],[3134.1,3.19065956]],[[3135.5,1.22454754],[3135.6,3.18921473],[3135.8,3.18899471],[3136.0,0.0008008],[3136.1,3.43972394]]]
["bitfinex","ETHUSD",1768205182977,[[3134.6,0.00081338],[3134.5,0.002],[3134.2,6.41308297],[3134.1,4.43214845],[3134.0,0.002]],[[3135.1,0.94714332],[3135.2,0.001],[3135.5,3.44111864],[3135.7,3.18917225],[3136.1,3.18874243]]]
["bitfinex","ETHUSD",1768205225632,[[3135.5,0.96820039],[3135.3,7.10764903],[3135.2,0.002],[3135.1,0.00280312],[3135.0,3.18973357]],[[3136.0,0.00080096],[3136.1,0.001],[3136.2,0.251],[3136.3,0.97646661],[3136.4,3.1893833]]]
["bitfinex","ETHUSD",1768205263240,[[3138.5,0.002],[3138.4,0.0008068],[3138.2,0.00080152],[3138.1,4.17935479],[3136.7,19.27025105]],[[3138.8,0.251],[3138.9,3.18584242],[3139.1,4.10334498],[3139.4,8.67966549],[3141.4,3.82558412]]]
["bitfinex","ETHUSD",1768205298865,[[3137.9,4.18253569],[3137.8,0.002],[3137.7,5.48740754],[3137.5,3.22107952],[3137.4,3.18812326]],[[3138.6,0.2508016],[3138.8,0.9921539],[3138.9,3.18584419],[3139.1,3.18643589],[3139.4,5.48740754]]]
["bitfinex","ETHUSD",1768205347001,[[3138.1,0.002],[3137.8,0.002],[3137.7,0.92103701],[3137.5,0.002],[3137.4,6.37750572]],[[3138.3,0.25],[3138.6,0.97043867],[3138.7,3.18605467],[3138.8,0.00080688],[3138.9,3.94503619]]]
["bitfinex","ETHUSD",1768205375047,[[3139.3,0.96326415],[3139.2,3.18552497],[3139.1,3.18554359],[3138.9,0.00080744],[3138.8,3.43593092]],[[3140.2,1.22976958],[3140.3,3.18443965],[3140.5,3.18422568],[3140.7,0.00080056],[3140.9,3.18384917]]]
["bitfinex","ETHUSD",1768205401186,[[3138.9,0.00280744],[3138.8,0.96326415],[3138.7,3.18683166],[3138.4,3.18705689],[3138.3,5.48310926]],[[3139.5,5.17503836],[3139.8,0.001],[3139.9,5.48310926],[3140.0,3.18476899],[3140.2,0.44142808]]]
["bitfinex","ETHUSD",1768205450770,[[3139.6,4.12439704],[3139.4,3.59777989],[3139.2,5.48310926],[3139.0,3.18568672],[3137.1,0.002]],[[3140.2,0.25],[3140.5,4.08586873],[3140.6,0.43371337],[3140.7,3.18482997],[3140.8,0.00081024]]]
["bitfinex","ETHUSD",1768205492620,[[3140.4,0.00081032],[3140.3,0.00080064],[3140.1,0.93548517],[3140.0,3.18462157],[3138.7,1.71891539]],[[3140.6,0.25],[3141.0,3.0],[3141.1,0.92315681],[3141.6,3.18309455],[3141.8,0.000802]]]
["bitfinex","ETHUSD",1768205547247,[[3140.0,0.002],[3139.7,0.90964437],[3139.6,3.18707331],[3139.5,3.18512913],[3139.4,5.47924806]],[[3140.3,0.25],[3140.4,3.18430961],[3140.5,0.9743397],[3140.6,3.18411703],[3140.7,0.00080072]]]
["bitfinex","ETHUSD",1768205619127,[[3140.4,0.00081048],[3140.3,3.18520993],[3139.8,3.64618268],[3139.6,5.89811848]],[[3141.3,0.001],[3141.6,7.0594304],[3141.8,0.000802],[3141.9,3.18283311]]]
["bitfinex","ETHUSD",1768205645879,[[3140.9,0.00072742],[3140.4,0.00081048],[3140.3,0.9221558],[3140.1,3.18453069],[3139.8,2.75254778]],[[3141.3,7.3014737],[3141.4,0.25],[3141.7,3.18302745],[3141.8,5.47851572],[3141.9,6.46]]]
["bitfinex","ETHUSD",1768205699224,[[3138.3,0.00072636],[3138.0,0.002],[3137.9,0.84777945],[3137.8,0.002],[3137.7,3.18703719]],[[3138.6,8.34135232],[3138.8,0.00080696],[3139.0,3.18577089],[3139.1,6.31249355],[3139.3,0.0008076]]]
["bitfinex","ETHUSD",1768205750463,[[3138.2,0.00080184],[3137.8,3.4389245],[3137.6,4.03491069],[3137.5,0.002],[3136.7,3.44954998]],[[3138.5,0.9871302],[3138.6,3.18613394],[3138.7,3.18606507],[3138.8,0.76169811],[3138.9,0.25]]]
["bitfinex","ETHUSD",1768205813743,[[3137.4,0.002],[3137.1,0.002],[3137.0,0.002],[3136.9,5.73669282],[3136.8,0.0008189]],[[3137.5,0.93394664],[3137.6,3.18716853],[3137.7,3.1870619],[3137.8,0.00180056],[3138.1,3.18667829]]]
["bitfinex","ETHUSD",1768205861357,[[3135.7,0.89897241],[3135.6,0.00080112],[3135.5,5.49065153],[3135.4,0.03389385],[3135.3,6.37896781]],[[3136.5,4.16577142],[3136.6,3.43999132],[3137.0,4.23755088],[3137.1,6.46],[3137.3,3.18750675]]]
["bitfinex","ETHUSD",1768205906882,[[3138.6,3.52978256],[3138.5,0.87776329],[3138.4,3.43713347],[3138.3,0.03186438],[3138.2,5.49420362]],[[3139.1,0.00080088],[3139.3,0.95595501],[3139.4,3.18534416],[3139.6,3.18512921],[3139.8,0.25]]]
["bitfinex","ETHUSD",1768205950660,[[3140.2,1.17748853],[3140.0,3.18471337],[3139.9,3.18480852],[3139.8,1.06943914],[3134.6,20.09244988]],[[3140.7,0.0008008],[3140.8,0.00081048],[3140.9,0.001],[3141.1,7.28035314],[3141.5,3.18323751]]]
["bitfinex","ETHUSD",1768205956276,[[3140.0,4.11214306],[3139.8,3.43489809],[3139.6,0.03185118],[3139.5,3.18517643],[3139.0,3.18769059]],[[3140.4,0.001],[3140.7,0.0008008],[3140.8,3.1847222],[3140.9,0.98473067],[3141.0,3.18369957]]]
["bitfinex","ETHUSD",1768206000031,[[3140.6,0.98592215],[3140.5,0.25],[3140.4,3.18511819],[3140.3,0.00080088],[3140.1,3.18453815]],[[3141.4,7.35059509],[3141.5,0.001],[3141.7,3.18305701],[3141.8,0.000802],[3143.7,1.51259923]]]
["bitfinex","ETHUSD",1768206066733,[[3141.3,0.002],[3141.0,0.97411288],[3140.7,0.002],[3140.6,0.02285849],[3140.2,0.002]],[[3141.5,0.001],[3141.7,0.92681156],[3141.8,0.00080216],[3142.1,6.36520345],[3142.2,0.25081209]]]
["bitfinex","ETHUSD",1768206090182,[[3140.5,0.97466922],[3140.4,0.00081064],[3140.3,0.25080096],[3139.8,3.18483679],[3139.7,0.64575823]],[[3141.3,4.15325485],[3141.4,3.18329992],[3141.5,6.461],[3141.8,3.43375264],[3142.7,0.07644042]]]
["bitfinex","ETHUSD",1768206129921,[[3143.7,0.90627244],[3143.6,5.46861367],[3143.3,0.25],[3143.0,0.66248861],[3142.8,15.01419672]],[[3144.9,1.03761415],[3145.1,3.34552777]]]
["bitfinex","ETHUSD",1768206166664,[[3142.7,0.002],[3142.4,0.98769816],[3142.2,0.25],[3142.0,0.002],[3141.9,0.00080104]],[[3143.5,1.20525922],[3143.6,6.36213258],[3143.7,3.18100365],[3144.1,3.18061863],[3144.3,1.07459971]]]
["bitfinex","ETHUSD",1768206218475,[[3143.0,1.34164055],[3142.8,3.43183285],[3142.7,0.03381977],[3142.6,3.18405955],[3141.5,12.94585393]],[[3143.5,0.001],[3143.6,3.18106629],[3143.8,4.15259586],[3144.1,0.25],[3146.9,5.81870113]]]
["bitfinex","ETHUSD",1768206263409,[[3140.3,0.00280096],[3139.8,0.90479105],[3139.7,0.03185017],[3139.5,0.252],[3138.7,7.59714353]],[[3140.7,0.9516335],[3140.8,0.25081064],[3140.9,3.91572792],[3141.6,0.73175674],[3141.9,0.001]]]
["bitfinex","ETHUSD",1768206309263,[[3137.4,4.18603525],[3137.2,3.18953924],[3136.8,3.18871766],[3136.0,1.75344172],[3130.1,16.0645759]],[[3138.1,0.25],[3138.2,0.91241133],[3138.3,3.18644456],[3138.4,0.72855977],[3138.5,3.18625958]]]
["bitfinex","ETHUSD",1768206354948,[[3136.8,4.17578688],[3136.7,3.18804761],[3136.4,0.002],[3136.3,3.43842681],[3135.4,1.55246888]],[[3137.6,0.25],[3137.7,0.94721479],[3137.8,3.18778732],[3137.9,3.18684791],[3138.9,1.7110462]]]
["bitfinex","ETHUSD",1768206414567,[[3138.3,3.98779665],[3138.2,0.000802],[3138.1,4.33705561],[3137.9,5.48771984],[3137.8,3.18691526]],[[3138.8,0.0008072],[3138.9,0.94210152],[3139.1,3.18642842],[3139.3,3.18624705],[3139.4,0.25]]]
["bitfinex","ETHUSD",1768206468409,[[3139.1,0.002],[3138.9,0.957935],[3138.8,3.18785584],[3138.7,0.00080104],[3138.6,3.1861142]],[[3139.3,0.00080776],[3139.7,4.13437939],[3140.1,3.18464128]]]
["bitfinex","ETHUSD",1768206510260,[[3139.1,0.002],[3138.8,0.002],[3138.7,0.00080104],[3138.6,4.16012889],[3138.5,0.002]],[[3139.3,3.43623683],[3139.5,4.09631711],[3139.9,9.64484452],[3146.1,15.8376559],[3148.3,19.7970699]]]
["bitfinex","ETHUSD",1768206549159,[[3138.5,0.002],[3138.4,0.00080728],[3138.2,0.000802],[3138.1,0.002],[3138.0,4.16152006]],[[3138.8,0.9102536],[3138.9,6.371702],[3139.0,0.25],[3139.1,0.41045967],[3139.3,0.00080776]]]
["bitfinex","ETHUSD",1768206607752,[[3136.5,0.002],[3136.4,0.002],[3136.2,0.00280056],[3136.0,0.002],[3135.8,0.91167693]],[[3137.1,0.95859716],[3137.2,7.18314026],[3137.5,0.25],[3137.6,5.48575538],[3137.7,0.81086005]]]
["bitfinex","ETHUSD",1768206655854,[[3133.7,1e-08],[3132.9,3.1918637],[3132.7,4.22894083],[3132.6,5.61981961],[3132.5,0.002]],[[3134.0,0.92058597],[3134.1,0.00081056],[3134.4,15.06424417],[3134.7,5.74403439],[3134.8,3.19008543]]]
["bitfinex","ETHUSD",1768206686659,[[3131.4,0.002],[3131.0,0.251],[3130.8,3.1940269],[3130.3,3.19453564],[3130.1,0.23907995]],[[3131.5,0.98647465],[3131.6,0.42614604],[3131.7,0.08191641],[3131.8,3.19306933],[3132.2,0.251]]]
["bitfinex","ETHUSD",1768206722400,[[3129.3,0.00043001],[3128.9,0.00080664],[3128.7,3.19621568],[3128.6,3.44731667],[3128.2,0.23607995]],[[3129.7,0.92025576],[3129.8,3.60664772],[3130.2,0.251],[3130.3,3.19462377],[3130.4,0.00080304]]]
["bitfinex","ETHUSD",1768206755604,[[3123.1,0.00080256],[3122.8,0.25180288],[3122.5,0.00080312],[3122.2,0.0008032],[3121.9,3.20311492]],[[3123.6,0.99239412],[3123.7,0.03199466],[3123.8,0.00080288],[3124.0,0.00080352],[3124.1,6.40201076]]]
["bitfinex","ETHUSD",1768206788033,[[3122.8,0.00080296],[3122.5,0.0008032],[3122.4,0.25280736],[3122.3,1.94442902],[3122.2,0.00080328]],[[3124.0,3.20189145],[3124.1,0.96316427],[3124.2,3.20163834],[3124.6,3.20227745],[3124.8,0.00080264]]]
["bitfinex","ETHUSD",1768206827156,[[3124.4,0.00080288],[3124.3,0.00080296],[3124.2,3.45256112],[3124.0,3.20173069],[3123.6,3.20217439]],[[3125.0,0.00080272],[3125.1,0.00083725],[3125.3,0.96632179],[3125.5,6.39977896],[3125.8,0.25180232]]]
["bitfinex","ETHUSD",1768206871691,[[3122.3,0.252],[3122.2,3.20362955],[3122.1,3.20297182],[3122.0,0.9134518],[3121.8,1e-08]],[[3122.5,0.001],[3123.2,0.91491988],[3123.3,6.40359911],[3123.5,0.0008028],[3125.3,1.76971368]]]
["bitfinex","ETHUSD",1768206888465,[[3123.3,0.21082036],[3123.1,4.10340268],[3122.7,0.03202356],[3122.3,3.20471756],[3121.4,16.22682617]],[[3123.8,0.00080304],[3124.0,3.20184319],[3124.2,3.20163001],[3125.1,0.00083733],[3125.2,3.37580272]]]
["bitfinex","ETHUSD",1768206950150,[[3120.4,0.0008032],[3120.2,0.0008354],[3120.1,0.00080312],[3119.9,3.20523062],[3119.7,0.252]],[[3121.0,0.99670748],[3121.1,0.252],[3121.3,0.03206684],[3121.4,0.00080352],[3121.5,0.07724402]]]
["bitfinex","ETHUSD",1768206978009,[[3117.0,0.00080712],[3116.7,0.002],[3116.4,0.00080624],[3116.2,3.2090253],[3115.9,3.24134488]],[[3117.8,0.99956565],[3118.0,0.25280568],[3118.1,0.001],[3118.3,3.20695325],[3118.4,0.07644042]]]
["bitfinex","ETHUSD",1768206981033,[[3115.6,0.32333118],[3115.5,3.2325056],[3115.4,0.00080624],[3115.3,3.20994993],[3115.1,0.002]],[[3116.6,0.252],[3116.8,0.00080624],[3117.0,0.96749881],[3117.4,0.03287396],[3117.8,3.20738982]]]
["bitfinex","ETHUSD",1768207012810,[[3117.6,0.00080584],[3117.3,0.002],[3116.6,0.01600485],[3116.5,0.33835471],[3116.4,3.2095877]],[[3118.4,0.9803507],[3118.5,0.29108337],[3118.7,0.74338307],[3118.9,0.00080608],[3119.0,3.20619365]]]
["bitfinex","ETHUSD",1768207040569,[[3113.3,0.002],[3113.0,0.002],[3112.6,3.24271449],[3112.4,0.00083971],[3112.3,0.00080704]],[[3113.7,0.99887031],[3113.9,0.251],[3114.3,0.00080752],[3114.4,0.08335471],[3114.6,0.12348827]]]
["bitfinex","ETHUSD",1768207070940,[[3111.5,0.64289868],[3111.4,0.00080568],[3111.3,9.64227171],[3111.2,1.22082518],[3111.1,8.44623403]],[[3112.7,0.00080704],[3112.8,0.02482898],[3113.5,0.08335471],[3113.8,0.33435471],[3114.1,3.29462957]]]
["bitfinex","ETHUSD",1768207100698,[[3113.9,0.00080768],[3113.3,0.00280736],[3112.9,3.21241494],[3112.7,0.98739985],[3112.6,3.21270997]],[[3114.5,0.04120516],[3114.9,0.00080776],[3115.2,0.08335471],[3115.4,1.03330312],[3115.7,0.08335471]]]
["bitfinex","ETHUSD",1768207135972,[[3114.9,0.95185584],[3114.8,9.631437],[3114.7,0.11546053],[3114.6,7.28731373],[3114.5,0.08416255]],[[3115.8,0.0008064],[3115.9,0.00083875],[3116.3,1.29],[3116.5,0.001],[3116.6,0.249]]]
["bitfinex","ETHUSD",1768207169230,[[3114.7,0.67753443],[3114.6,9.63205548],[3114.5,0.00080792],[3114.2,4.29614633],[3113.6,0.08335471]],[[3115.7,0.249],[3115.9,0.00083891],[3116.0,1.29],[3116.7,0.08335471],[3116.8,0.90642608]]]
["bitfinex","ETHUSD",1768207184364,[[3115.5,0.00083899],[3115.4,0.00080664],[3114.9,6.42075186],[3114.8,0.95235626],[3113.4,0.08335471]],[[3116.4,0.249],[3116.5,0.001],[3116.7,0.91635051],[3116.8,0.08416119],[3116.9,3.20836522]]]
["bitfinex","ETHUSD",1768207230931,[[3110.5,0.93834271],[3110.2,3.21600025],[3110.1,0.002],[3110.0,3.21541241],[3076.8,18.3595153]],[[3111.1,0.249],[3111.8,0.00080568],[3111.9,3.21351296],[3112.0,0.08335471],[3112.1,3.21327526]]]
["bitfinex","ETHUSD",1768207266015,[[3111.4,0.002],[3110.5,0.002],[3110.2,0.00080472],[3110.1,3.21730309],[3110.0,3.21539994]],[[3111.5,0.249],[3111.6,1.07934078],[3111.8,3.29777013],[3112.0,3.21337864],[3112.1,0.08435471]]]
["bitfinex","ETHUSD",1768207296969,[[3108.3,0.0008064],[3108.1,0.94937582],[3107.7,3.21856394],[3107.2,3.21831681],[3106.9,3.63541166]],[[3109.5,0.249],[3109.7,0.0008317],[3109.8,0.08335471],[3110.0,0.08335471],[3110.2,1.06100682]]]
["bitfinex","ETHUSD",1768207327698,[[3110.2,0.92952842],[3110.1,0.08335471],[3110.0,8.10593347],[3109.9,0.252],[3109.7,0.08335471]],[[3111.8,0.00080576],[3112.1,0.001],[3112.5,0.249],[3112.7,0.00080736],[3112.8,0.92432961]]]
["bitfinex","ETHUSD",1768207358089,[[3107.8,6.4353601],[3107.7,0.00080544],[3107.6,1.23251509],[3107.5,0.002],[3107.4,3.21807529]],[[3109.4,0.249],[3109.6,0.00080544],[3109.7,0.00083186],[3109.8,4.12479654],[3209.0,0.01819454]]]
["bitfinex","ETHUSD",1768207362205,[[3108.1,0.03217399],[3108.0,0.98051509],[3107.8,17.39341776],[3107.7,0.33616015],[3107.5,0.002]],[[3109.6,0.00080544],[3109.7,0.00083186],[3110.6,3.29905456],[3110.8,0.08335471],[3110.9,3.21454532]]]
["bitfinex","ETHUSD",1768207399175,[[3108.3,0.00080656],[3107.7,0.00080552],[3107.5,3.2200112],[3107.4,0.03218124],[3107.3,0.93823378]],[[3108.9,0.99262892],[3109.0,0.33235471],[3109.1,4.28335662],[3109.2,3.29964024],[3109.3,6.461]]]
["bitfinex","ETHUSD",1768207430238,[[3111.6,7.13094981],[3111.5,0.252],[3111.4,0.00080608],[3111.3,3.21403701],[3111.2,0.94880261]],[[3112.7,0.00080736],[3112.8,0.00084003],[3113.3,4.11562797],[3113.5,0.249],[3113.9,3.21148141]]]
["bitfinex","ETHUSD",1768207464724,[[3108.3,0.002],[3108.0,0.92882285],[3107.7,6.43638843],[3107.5,0.002],[3107.3,0.002]],[[3108.7,0.00080664],[3109.6,1.03318157],[3110.1,3.21538486],[3111.2,0.41175938],[3111.5,0.73006865]]]
["bitfinex","ETHUSD",1768207512336,[[3103.0,0.00080408],[3102.5,7.41840529],[3102.4,0.0215961],[3101.9,0.253],[3101.4,3.22430366]],[[3103.6,0.08335471],[3103.8,0.08335471],[3103.9,0.249],[3104.0,0.08335471],[3104.1,0.9861882]]]
["bitfinex","ETHUSD",1768207529291,[[3102.3,0.97120657],[3102.2,3.22344419],[3102.1,3.2235985],[3101.9,0.253],[3101.8,3.22468148]],[[3102.9,0.00080872],[3103.4,0.24980408],[3103.5,3.22224221],[3103.7,3.22196603],[3103.8,0.08335471]]]
["bitfinex","ETHUSD",1768207561914,[[3103.0,0.00080416],[3102.8,0.002],[3102.7,0.002],[3102.6,3.22308112],[3102.5,0.03504087]],[[3103.7,1.10721094],[3103.9,0.08335471],[3104.0,3.22171863],[3104.1,0.33235471],[3104.2,0.7550503]]]
["bitfinex","ETHUSD",1768207595368,[[3101.8,6.4506728],[3101.7,0.255],[3101.6,3.22409993],[3101.3,3.22441448],[3101.0,3.39142794]],[[3102.6,1.06578329],[3102.7,0.08335471],[3102.9,0.33316367],[3103.1,3.30599822],[3103.3,3.30574532]]]
["bitfinex","ETHUSD",1768207625814,[[3101.9,0.253],[3101.8,0.00080392],[3101.6,1.20834472],[3101.4,0.0322435],[3101.3,9.67329946]],[[3102.9,0.00080904],[3103.1,0.75710083],[3103.3,3.22237618],[3103.4,0.00080432],[3103.7,4.59726055]]]
["bitfinex","ETHUSD",1768207641450,[[3101.2,0.002],[3101.1,0.0008044],[3100.9,0.25380416],[3100.7,3.22504964],[3100.2,0.003]],[[3102.1,1.12390261],[3102.2,0.08415863],[3102.4,0.08335471],[3102.6,0.11561188],[3102.7,0.97851309]]]
["bitfinex","ETHUSD",1768207690050,[[3101.8,1.25848255],[3101.7,0.002],[3101.5,6.70144437],[3101.4,0.003],[3101.3,3.2243786]],[[3102.9,0.0008092],[3103.4,0.03306157],[3103.5,4.44630455],[3103.6,0.249],[3103.9,3.22179555]]]
["bitfinex","ETHUSD",1768207723951,[[3103.3,0.253],[3103.1,0.03222583],[3103.0,3.22342192],[3102.8,1.22010196],[3102.6,3.22307013]],[[3104.0,0.001],[3104.3,0.001],[3104.4,1.19253952],[3104.6,6.47521601],[3104.7,3.30431368]]]
["bitfinex","ETHUSD",1768207757096,[[3104.7,3.22092311],[3104.6,3.47482812],[3104.3,1.23122995],[3104.2,3.22222275],[3104.0,0.00080504]],[[3105.6,0.45341923],[3105.8,4.52533947],[3105.9,0.28225717],[3106.0,4.01903178],[3106.3,3.30266207]]]
["bitfinex","ETHUSD",1768207760420,[[3105.3,3.22030077],[3105.1,0.253],[3105.0,0.76726612],[3104.9,3.22071564]],[[3105.6,0.0008048],[3105.9,0.001],[3106.2,0.001],[3106.5,0.00080456],[3106.6,3.25130065]]]
["bitfinex","ETHUSD",1768207788488,[[3110.3,4.52250307],[3110.2,3.24817402],[3109.9,0.252],[3109.8,3.21559277],[3109.0,0.39954916]],[[3111.5,0.51934567],[3111.7,3.21371363],[3111.8,0.00080608],[3111.9,3.2134886],[3112.0,0.249]]]
["bitfinex","ETHUSD",1768207821637,[[3107.8,0.002],[3107.5,0.002],[3107.3,3.2341634],[3107.2,1.1957488],[3107.1,0.2528052]],[[3108.1,0.00080576],[3108.5,1.23857207],[3108.7,0.00080672],[3108.8,6.47364492],[3108.9,0.249]]]
["bitfinex","ETHUSD",1768207861063,[[3106.5,0.00282508],[3106.2,0.002],[3106.1,0.00080464],[3105.9,0.253],[3105.8,0.002]],[[3106.8,1.70020448],[3106.9,6.8882263],[3107.2,3.21836002],[3107.3,0.249],[3107.5,3.59778284]]]
["bitfinex","ETHUSD",1768207895991,[[3109.3,0.0008321],[3109.2,0.00080568],[3108.5,1.18991056],[3107.7,0.08416055],[3107.5,0.76693579]],[[3109.9,1.28630017],[3110.0,0.68488187],[3110.1,10.06418785],[3110.3,3.21618772],[3110.4,7.84325088]]]
["bitfinex","ETHUSD",1768207928963,[[3111.6,3.21376006],[3111.5,3.61388492],[3111.4,0.00080624],[3111.1,3.29758427],[3110.1,1.68848955]],[[3112.1,0.001],[3112.7,1.15163292],[3112.8,3.21339754],[3113.0,3.21234173],[3113.4,3.23615793]]]
["bitfinex","ETHUSD",1768207973222,[[3112.6,1.15373661],[3112.5,6.4257028],[3112.4,0.00084027],[3112.3,0.0028076],[3112.2,3.21311749]],[[3113.7,0.00080776],[3113.8,3.21155334],[3113.9,0.001],[3114.0,3.21132946],[3114.2,0.02422556]]]
["bitfinex","ETHUSD",1768207998054,[[3114.5,0.000808],[3113.9,1.14193398],[3113.8,0.75645587],[3113.7,0.08335471],[3113.5,0.08335471]],[[3115.6,1.18774484],[3115.7,0.2401361],[3115.8,0.02503228],[3115.9,1.18858391],[3116.1,9.62743563]]]
["bitfinex","ETHUSD",1768208031759,[[3113.0,0.002],[3112.7,0.002],[3112.6,0.002],[3112.3,1.17091009],[3112.0,3.872]],[[3114.0,1.1621645],[3114.2,6.4221951],[3114.3,0.02503348],[3114.6,3.21073014]]]
["bitfinex","ETHUSD",1768208073055,[[3113.3,1.62651846],[3113.2,3.21212899],[3113.0,3.21230655],[3112.7,3.21260052],[3112.5,0.08335471]],[[3113.7,0.00180792],[3114.0,0.001],[3114.2,3.21111821],[3114.3,3.23610772],[3116.6,2.37459718]]]
["bitfinex","ETHUSD",1768208106637,[[3114.8,0.002],[3114.5,0.00280808],[3114.3,3.21090749],[3113.9,3.21216316],[3113.8,1.17948722]],[[3115.6,1.24269021],[3115.8,0.0008068],[3115.9,0.00083915],[3116.1,0.001],[3116.4,11.31309591]]]
["bitfinex","ETHUSD",1768208146280,[[3114.9,3.8524466],[3114.8,3.21046424],[3114.6,1.2026468],[3114.5,0.64306382],[3114.4,3.2108644]],[[3115.6,0.001],[3115.8,0.0008068],[3115.9,1.10103244],[3116.1,6.41931523],[3116.3,3.20896705]]]
["bitfinex","ETHUSD",1768208185066,[[3114.5,0.002],[3114.3,1e-08],[3114.0,0.002],[3113.9,0.00080808],[3113.8,6.4230201]],[[3114.8,3.85264868],[3114.9,0.00080816],[3115.1,1.10932437],[3115.9,3.21023458],[3120.2,31.53]]]
["bitfinex","ETHUSD",1768208189400,[[3114.5,0.002],[3114.3,1e-08],[3114.0,0.002],[3113.9,0.00080808],[3113.5,6.42363898]],[[3114.7,4.31990644],[3114.8,3.21048941],[3114.9,0.00080816],[3115.1,3.21020708],[3115.4,3.20989745]]]
["bitfinex","ETHUSD",1768208231444,[[3115.8,1.21031361],[3115.7,9.62865486],[3115.6,0.6453219],[3115.5,0.00283931],[3115.4,0.00080696]],[[3116.8,0.00080656],[3117.1,3.20915582],[3117.2,3.20803613],[3117.4,1.12552888],[3117.5,1.1197268]]]
["bitfinex","ETHUSD",1768208266274,[[3113.9,0.00080824],[3113.6,1.16391893],[3113.5,0.76206926],[3113.4,12.8476906],[3113.3,0.00080816]],[[3114.9,0.00080824],[3115.3,3.20998987],[3115.4,1.10495854],[3115.5,3.20978254],[3115.9,3.29359317]]]
["bitfinex","ETHUSD",1768208321621,[[3115.5,0.00283947],[3114.8,3.2124069],[3114.7,0.08335471],[3114.5,1.07045102],[3114.4,0.08335471]],[[3116.0,1.17381458],[3116.1,6.41827924],[3116.2,0.001],[3116.4,3.20887781],[3116.5,0.001]]]
["bitfinex","ETHUSD",1768208347086,[[3115.5,0.00083963],[3115.4,0.00080728],[3115.1,1.18517316],[3115.0,6.42051919],[3114.7,3.21055511]],[[3116.1,0.001],[3116.2,3.20903664],[3116.3,1.13536469],[3116.4,0.07702306],[3116.6,3.28567257]]]
["bitfinex","ETHUSD",1768208384364,[[3113.9,1.65566234],[3113.8,3.21145772],[3113.6,3.21171105],[3113.3,3.21280855],[3113.2,0.002]],[[3114.5,0.001],[3114.8,6.420958],[3114.9,0.0008084],[3115.0,1.22005366],[3115.1,3.37779128]]]
["bitfinex","ETHUSD",1768208423784,[[3113.5,6.42363898],[3113.4,0.03211922],[3113.3,4.4131367],[3113.1,5.57090609],[3112.9,3.21240016]],[[3114.3,0.0008084],[3114.5,0.001],[3114.6,0.001],[3114.7,1.19558105],[3114.8,3.21053358]]]
["bitfinex","ETHUSD",1768208455767,[[3114.7,6.42116414],[3114.6,1.17703543],[3114.5,0.00080856],[3114.4,3.21082139],[3114.3,0.03210994]],[[3115.8,5.17435118],[3115.9,0.00083971],[3116.0,3.20926349],[3116.3,3.2089942],[3116.4,0.16744521]]]
["bitfinex","ETHUSD",1768208490201,[[3115.0,1.18537654],[3114.7,0.07702306],[3114.6,9.63202377],[3114.5,0.0778317],[3114.3,0.07702306]],[[3115.7,0.32111586],[3115.8,3.21026056],[3115.9,0.00083979],[3116.0,3.20924374],[3116.4,3.20886552]]]
["bitfinex","ETHUSD",1768208534692,[[3112.6,0.002],[3112.5,0.248],[3112.4,0.00084059],[3112.3,0.00080792],[3112.2,0.92633903]],[[3113.6,10.54782325],[3113.7,0.0008084],[3113.8,0.246],[3114.0,3.2113426],[3114.2,0.96658979]]]
["bitfinex","ETHUSD",1768208566746,[[3111.6,3.2136956],[3111.4,3.46176982],[3111.2,1e-08],[3110.9,0.07702306]],[[3112.5,0.03210597],[3112.6,6.67249636],[3112.7,0.00080792],[3112.8,0.00084059],[3112.9,3.2124699]]]
["bitfinex","ETHUSD",1768208571054,[[3110.7,0.002]],[[3111.8,7.0986524],[3111.9,0.27910597],[3112.0,0.001]]]
["bitfinex","ETHUSD",1768208602283,[[3110.1,1.28512184],[3110.0,3.24753797],[3109.7,0.248],[3109.6,3.29281835],[3108.9,3.21652646]],[[3110.3,0.001],[3110.6,0.00080528],[3111.0,50.41444828],[3111.1,3.46237607],[3111.4,3.21502566]]]
["bitfinex","ETHUSD",1768208656348,[[3112.3,0.97079128],[3112.2,6.95161034],[3112.1,0.07702306],[3112.0,0.249],[3111.9,7.16045778]],[[3112.7,0.00080792],[3112.8,0.00084059],[3113.4,3.21196985],[3113.5,0.90644163],[3113.6,3.21178744]]]
["bitfinex","ETHUSD",1768208677245,[[3115.9,0.249],[3115.8,0.98752868],[3115.7,3.28656478],[3115.6,3.20965199],[3115.5,0.07786293]],[[3116.8,0.64252991],[3117.0,6.41642604],[3117.1,0.92580651],[3117.4,3.45767842],[3117.6,3.20763829]]]
["bitfinex","ETHUSD",1768208708686,[[3116.7,4.03357529],[3116.6,0.28108624],[3116.5,3.94614595],[3116.4,0.99668641],[3116.3,0.07702306]],[[3117.4,0.00080736],[3117.7,3.23959867],[3117.8,3.2290137],[3117.9,0.97884218],[3118.0,0.00080584]]]
["bitfinex","ETHUSD",1768208746261,[[3115.7,0.07702306],[3115.6,0.95533252],[3115.5,3.32164203],[3115.4,0.0008076],[3115.3,3.28695442]],[[3116.7,6.41711538],[3116.8,1.59407735],[3116.9,3.20836156],[3117.1,0.44401586],[3117.2,3.20803937]]]
["bitfinex","ETHUSD",1768208788035,[[3114.7,0.41400665],[3114.6,6.42137032],[3114.5,0.9133286],[3114.4,0.34629601],[3114.3,3.87]],[[3115.5,0.92167407],[3115.6,3.20969917],[3115.7,3.20962554],[3115.8,0.0008076],[3115.9,0.00084003]]]
["bitfinex","ETHUSD",1768208818981,[[3117.2,0.93738315],[3117.1,0.84974142],[3117.0,7.40013162],[3116.8,3.87],[3116.7,3.94394419]],[[3117.8,0.0215961],[3117.9,3.20731108],[3118.0,0.00080584],[3118.1,3.20708416],[3118.2,0.95773585]]]
["bitfinex","ETHUSD",1768208856410,[[3117.6,3.20835785],[3117.5,3.45766756],[3117.4,0.95697453],[3117.3,0.07702306],[3117.2,7.07793888]],[[3118.5,0.94369463],[3118.6,0.77976718],[3118.7,6.41307424],[3118.9,3.20708852],[3119.4,3.63848496]]]
["bitfinex","ETHUSD",1768208894789,[[3117.0,0.0008076],[3116.9,0.98066503],[3116.8,0.25],[3116.7,3.20848587],[3116.5,3.21069793]],[[3117.7,7.22784825],[3117.9,0.97841986],[3118.0,0.250806],[3118.1,3.20713718],[3118.9,10.56351679]]]
["bitfinex","ETHUSD",1768208943225,[[3116.5,0.002],[3116.4,0.0008068],[3116.2,0.92451166],[3116.0,0.252],[3115.5,0.00084011]],[[3116.7,3.20852183],[3116.8,3.20844365],[3117.0,0.94113017],[3117.1,5.81457307],[3117.9,3.94375759]]]
["bitfinex","ETHUSD",1768208984469,[[3116.4,0.00080688],[3116.3,4.43640889],[3116.2,3.20900637],[3115.9,3.20930519],[3115.7,3.87]],[[3117.1,0.7384776],[3117.2,3.2080946],[3117.4,9.7419751],[3117.7,3.45852276],[3118.0,0.00080608]]]
["bitfinex","ETHUSD",1768209003256,[[3115.8,1.47451572],[3115.5,6.42034519],[3115.4,0.25180776],[3115.3,1e-08],[3115.2,0.002]],[[3116.6,0.251],[3116.8,0.96950589],[3117.7,3.20753438],[3118.1,0.07702306],[3118.4,0.9225107]]]
["bitfinex","ETHUSD",1768209030819,[[3115.8,0.002],[3115.5,0.93788851],[3115.4,3.21059614],[3115.3,0.25100001],[3115.2,3.21203959]],[[3116.3,7.40604382],[3116.5,0.252],[3116.7,3.20854289],[3116.8,0.00080688],[3118.4,4.63757536]]]
["bitfinex","ETHUSD",1768209091416,[[3115.8,0.002],[3115.5,0.9041447],[3115.4,0.00080776],[3115.3,3.20993744],[3115.2,0.03410066]],[[3115.9,0.00184019],[3116.5,0.001],[3116.8,3.2092791],[3117.3,3.379],[3117.4,3.20865125]]]
["bitfinex","ETHUSD",1768209138503,[[3116.4,0.00080704],[3116.2,3.46199763],[3116.1,4.19119941],[3116.0,0.41448376],[3115.7,3.20952745]],[[3117.0,0.74219751],[3117.1,3.2081101],[3117.2,0.63082621],[3117.3,3.20792641],[3117.4,0.25180768]]]
["bitfinex","ETHUSD",1768209190641,[[3116.1,0.5],[3116.0,3.46022962],[3115.9,0.002],[3115.8,4.15588898],[3114.4,0.07702306]],[[3116.4,0.001],[3116.7,0.99546203],[3116.8,3.20923935],[3116.9,3.46031682],[3117.1,0.71582119]]]
["bitfinex","ETHUSD",1768209237205,[[3116.7,3.20852183],[3116.6,1.22332114],[3116.5,9.02448367],[3116.3,0.94397215],[3116.2,3.20900948]],[[3116.8,0.00080712],[3117.1,0.72900301],[3117.4,3.20861751],[3117.6,3.20761437],[3118.0,3.20802023]]]
["bitfinex","ETHUSD",1768209303941,[[3116.3,0.002],[3116.2,0.97983936],[3116.1,0.251],[3116.0,0.002],[3115.9,3.24340506]],[[3116.8,0.00080712],[3116.9,3.93636276],[3117.0,3.20822014],[3117.1,0.001],[3117.8,0.96240061]]]
["bitfinex","ETHUSD",1768209360647,[[3115.5,0.96877356],[3115.4,3.21063259],[3115.3,5.56255753],[3115.2,3.21004146],[3115.1,4.123]],[[3116.3,0.72800301],[3116.4,6.4176614],[3116.5,0.73963603],[3116.6,1.21368473],[3116.7,3.20860171]]]
["bitfinex","ETHUSD",1768209400970,[[3118.2,4.1891169],[3118.1,3.20706457],[3118.0,0.7396667],[3117.9,0.251],[3117.8,8.77266521]],[[3118.3,0.001],[3118.6,0.001],[3118.9,0.00080608],[3119.2,3.45695688],[3119.4,5.0406277]]]
["bitfinex","ETHUSD",1768209440902,[[3117.9,0.002],[3117.7,0.251],[3117.6,3.20836514],[3117.5,0.98686122],[3117.4,8.76432896]],[[3118.5,0.90598246],[3118.6,6.41417166],[3118.9,3.45808962],[3119.4,3.20577825]]]
["bitfinex","ETHUSD",1768209462429,[[3117.6,0.00080616],[3117.5,0.002],[3117.4,3.2077559],[3117.3,6.72374761],[3117.2,3.20798716]],[[3118.2,0.90398246],[3118.3,7.14692813],[3118.4,0.251],[3118.6,0.001],[3118.7,3.2064873]]]
["bitfinex","ETHUSD",1768209522939,[[3118.5,0.9880318],[3118.3,0.76529804],[3118.2,6.41394864],[3118.1,0.251],[3117.9,3.20721953]],[[3118.9,0.00080616],[3119.1,0.001],[3119.2,0.251],[3119.3,3.2058582],[3119.5,3.20572685]]]
["bitfinex","ETHUSD",1768209565337,[[3117.6,0.00080624],[3117.5,6.53087242],[3117.4,6.41556618],[3117.2,0.251],[3117.1,3.20803262]],[[3118.4,0.93090385],[3118.5,3.2067649],[3118.6,3.45860215],[3118.9,3.20709312],[3119.1,0.001]]]
["bitfinex","ETHUSD",1768209605161,[[3117.9,3.4e-07],[3117.6,0.00080624],[3117.5,0.002],[3117.0,0.91680012],[3116.9,0.002]],[[3118.0,5.5825655],[3118.1,3.20708123],[3118.3,3.20689295],[3118.4,0.252],[3118.5,8.76305534]]]
["bitfinex","ETHUSD",1768209611308,[[3117.6,0.00080624],[3117.5,0.002],[3117.0,0.00080776],[3116.9,0.002],[3116.7,0.002]],[[3117.7,0.93599234],[3117.8,11.97111632],[3118.0,4.86942376],[3118.3,3.20690464],[3118.4,0.001]]]
["bitfinex","ETHUSD",1768209669815,[[3118.1,1.02100925],[3117.9,0.07702306],[3117.8,5.56124255],[3117.7,0.32802306],[3117.6,0.00080632]],[[3118.8,0.98831665],[3118.9,3.2070819],[3119.1,3.45707752],[3119.4,3.20576664],[3119.9,9.66527066]]]
["bitfinex","ETHUSD",1768209700935,[[3120.2,0.00083548],[3120.1,0.2518032],[3120.0,11.96475895],[3119.8,1.04616232],[3119.7,3.20535712]],[[3120.8,0.90680251]]]
["bitfinex","ETHUSD",1768209748992,[[3119.0,0.94178389],[3118.8,3.28338217],[3118.7,3.20646263],[3118.6,0.32802306],[3118.5,0.00080632]],[[3119.5,0.001],[3119.8,3.20535503],[3119.9,4.1840359],[3120.0,0.00080568],[3120.1,0.64605134]]]
["bitfinex","ETHUSD",1768209808655,[[3119.9,4.51391885],[3119.7,8.83503285],[3119.6,0.00080576],[3119.4,4.43396965],[3119.2,1.8054593]],[[3120.5,0.0008032],[3120.7,0.97561394],[3120.8,0.00080328],[3120.9,3.20424638],[3121.2,0.01983481]]]
["bitfinex","ETHUSD",1768209854135,[[3122.0,0.00280336],[3121.7,4.22669305],[3121.6,0.251],[3121.5,3.28765344],[3121.4,0.00080328]],[[3122.5,3.94114011],[3122.6,0.98018904],[3122.7,3.20242881],[3122.8,0.00080768],[3122.9,5.55345592]]]
["bitfinex","ETHUSD",1768209899101,[[3119.9,0.97127311],[3119.8,3.20532436],[3119.7,0.002],[3119.6,3.20631306],[3119.3,0.251]],[[3120.4,0.60597938],[3120.5,0.25280328],[3120.6,0.00083556],[3120.8,0.00080336],[3121.0,0.9178997]]]
["bitfinex","ETHUSD",1768209948686,[[3119.6,2.45563453],[3119.5,5.5525724],[3119.3,3.45680833],[3118.7,3.20638916],[3118.5,5.55337872]],[[3120.4,2.65698802],[3120.5,0.08409014],[3120.6,0.25183572],[3120.7,0.08328662],[3120.8,3.45216479]]]
["bitfinex","ETHUSD",1768209992891,[[3116.9,2.21175226],[3116.7,5.56104503],[3116.6,0.002],[3116.4,0.00080728],[3115.7,0.002]],[[3117.4,0.00080776],[3117.6,0.60642582],[3117.7,2.17316282],[3117.9,0.46939691],[3118.0,0.00080632]]]
["bitfinex","ETHUSD",1768210035949,[[3115.4,0.002],[3115.1,0.002],[3115.0,0.002],[3114.9,0.002],[3114.8,5.14662183]],[[3115.7,2.3773882],[3115.8,0.00080784],[3115.9,0.08412697],[3116.1,0.08328662],[3116.2,3.43540401]]]
["bitfinex","ETHUSD",1768210083230,[[3116.4,1.58160712],[3116.1,0.254],[3116.0,3.21119496],[3115.8,8.77565733],[3115.5,3.21056248]],[[3117.0,0.08328662],[3117.2,1.61000864],[3117.4,8.85821808],[3117.6,3.54292354],[3118.0,3.60506187]]]
["bitfinex","ETHUSD",1768210105487,[[3116.1,0.002],[3116.0,0.002],[3115.8,0.002],[3115.7,0.90382115],[3114.5,1.79831437]],[[3116.6,0.98285056],[3116.7,0.252],[3116.8,0.08409406],[3116.9,0.43892061],[3117.0,0.08328662]]]
["bitfinex","ETHUSD",1768210150258,[[3115.8,1e-08],[3115.6,0.252],[3115.5,0.00084043],[3115.4,3.21261495],[3115.3,3.20993572]],[[3116.2,0.91417657],[3116.3,0.001],[3116.4,0.001],[3116.6,3.29191963],[3117.1,0.18620086]]]
["bitfinex","ETHUSD",1768210217648,[[3115.2,3.43208179],[3115.1,0.254],[3115.0,3.21225566],[3113.5,0.65684506],[3113.4,1.62849459]],[[3115.8,0.00080792],[3115.9,0.00084043],[3116.0,1.39584695],[3116.2,4.56012611],[3116.3,0.08428662]]]
["bitfinex","ETHUSD",1768210265180,[[3117.4,3.20978582],[3117.3,0.252],[3117.2,3.20798333],[3117.0,0.00080792],[3116.9,0.97481845]],[[3118.0,0.96754194],[3118.3,3.20692789],[3118.5,3.20669374],[3118.6,5.56905274],[3118.8,3.45840185]]]
["bitfinex","ETHUSD",1768210305661,[[3120.5,0.97118921],[3120.4,0.0028036],[3120.2,3.20573049],[3120.1,3.20579555],[3120.0,0.002]],[[3121.0,0.251],[3121.1,0.32148383],[3121.3,3.20383834],[3121.4,0.00080368],[3121.5,3.20441096]]]
["bitfinex","ETHUSD",1768210345669,[[3120.5,0.002],[3120.4,0.90994061],[3120.2,0.00083588],[3120.1,3.20578224],[3120.0,0.253]],[[3121.0,0.44490145],[3121.2,6.65881672],[3121.4,0.9949099],[3121.5,0.00180392],[3121.9,3.20404526]]]
["bitfinex","ETHUSD",1768210398527,[[3121.8,0.002],[3121.5,0.95716747],[3121.4,3.45544281],[3121.2,3.20386044],[3119.7,3.20537145]],[[3122.1,0.001],[3122.4,8.05361495],[3122.6,0.0008036],[3122.8,3.20311062],[3122.9,5.55130044]]]
["bitfinex","ETHUSD",1768210444986,[[3119.9,0.9467721],[3119.8,0.251],[3119.6,3.20628965],[3119.5,3.20563907],[3119.4,9.41887089]],[[3120.5,4.0194629],[3120.6,3.20636509],[3120.7,0.96373673],[3120.8,0.00080368],[3120.9,3.20423124]]]
["bitfinex","ETHUSD",1768210499046,[[3121.4,0.251],[3121.2,0.93897754],[3121.1,3.20475589],[3121.0,3.2048873],[3120.9,0.76206678]],[[3121.8,0.00080344],[3121.9,0.00080344],[3122.0,3.20307975],[3122.1,4.19703952],[3175.5,25.4533756]]]
["bitfinex","ETHUSD",1768210544999,[[3121.7,0.251],[3121.5,3.20437557],[3121.4,0.0028036],[3121.3,3.20376515],[3121.2,0.76150757]],[[3122.0,0.98317158],[3122.1,0.001],[3122.3,3.20282833],[3122.4,0.00080336],[3122.5,3.20259923]]]
["bitfinex","ETHUSD",1768210563208,[[3120.4,0.00080376],[3120.2,0.00083596],[3120.1,0.00280384],[3119.9,4.18187236],[3119.8,0.002]],[[3120.8,4.18747816],[3120.9,3.20422604],[3121.0,0.73909634],[3121.2,8.82580726],[3121.4,0.32871968]]]
["bitfinex","ETHUSD",1768210648775,[[3118.8,0.002],[3118.5,0.00280648],[3118.4,0.252],[3118.3,4.14579731],[3118.2,8.75838083]],[[3119.3,0.50845773],[3119.4,0.93946771],[3119.5,6.41128384],[3119.9,3.45729881],[3120.0,0.00080608]]]
["bitfinex","ETHUSD",1768210689013,[[3118.6,0.002],[3118.5,0.00080656],[3118.1,3.45906075],[3118.0,0.99792274],[3117.8,0.03407389]],[[3118.8,0.07691568],[3119.0,1.04351749],[3119.2,0.07691568],[3119.4,5.63178704],[3119.6,0.32891568]]]
["bitfinex","ETHUSD",1768210693106,[[3117.9,3.2072259],[3117.8,9.6893685],[3117.6,0.25280648],[3117.5,0.002],[3117.4,3.20977957]],[[3118.6,0.07691568],[3118.8,0.41291781],[3118.9,0.00080656],[3119.0,7.43107811],[3123.0,9.20854474]]]
["bitfinex","ETHUSD",1768210741703,[[3118.1,0.94099176],[3118.0,1.05871612],[3117.8,9.62416946],[3117.7,0.002],[3117.6,0.25280648]],[[3118.6,0.001],[3118.9,1.1830965],[3119.0,0.07691568],[3119.1,3.20610569],[3119.2,3.28286951]]]
["bitfinex","ETHUSD",1768210789386,[[3118.1,0.002],[3118.0,0.002],[3117.9,8.06963647],[3117.8,5.80946631],[3117.7,3.20940506]],[[3118.6,0.97083769],[3118.7,3.45848865],[3118.8,0.86275895],[3118.9,3.20708441],[3119.0,0.07691568]]]
["bitfinex","ETHUSD",1768210845009,[[3119.6,0.95803217],[3119.2,0.252],[3119.1,5.55804047],[3118.5,7.62148301],[3118.4,3.20676117]],[[3120.3,4.00315953],[3120.4,0.42565079],[3120.5,3.45744992],[3120.6,0.00083604],[3120.8,0.07771944]]]
["bitfinex","ETHUSD",1768210885961,[[3119.6,0.00080624],[3119.5,0.002],[3119.3,0.96210975],[3119.2,3.20593936],[3119.0,3.20608344]],[[3120.1,4.91905048],[3120.2,3.20492476],[3120.4,0.252],[3120.5,3.20544211],[3120.6,0.0008362]]]
["bitfinex","ETHUSD",1768210954343,[[3120.1,0.00080416],[3119.6,6.41188466],[3119.5,4.122],[3119.3,0.92823389],[3119.2,9.17475193]],[[3120.4,0.98783601],[3120.6,3.45739278],[3120.7,3.20442106],[3120.8,0.00080392],[3231.4,0.0008]]]
["bitfinex","ETHUSD",1768211000699,[[3120.1,0.00280416],[3120.0,0.002],[3119.9,0.98164401],[3119.6,3.20630639],[3119.5,0.252]],[[3120.4,0.38888682],[3120.5,3.88803179],[3120.6,0.00083636],[3120.7,3.20443344],[3120.8,0.78671475]]]
["bitfinex","ETHUSD",1768211072221,[[3119.6,0.90993477],[3119.4,0.002],[3119.3,3.20784261],[3119.1,3.872],[3115.7,7.4496427]],[[3120.1,0.001],[3120.4,6.66148106],[3120.5,0.9506595],[3120.6,5.55234193],[3121.5,3.28130785]]]
["bitfinex","ETHUSD",1768211121040,[[3119.5,4.16859619],[3119.4,0.002],[3119.3,3.20582757],[3118.7,3.87],[3117.9,6.322]],[[3119.7,0.001],[3120.0,0.00080632],[3120.2,1.2310366],[3120.3,3.20483445],[3123.9,9.19823553]]]
["bitfinex","ETHUSD",1768211164385,[[3119.8,3.2053335],[3119.6,4.19428196],[3119.4,0.002],[3119.3,9.0104764],[3118.1,2.36911343]],[[3120.5,0.00080424],[3120.6,3.45738575],[3120.7,0.98001316],[3120.8,3.20515575],[3121.0,0.44370278]]]
["bitfinex","ETHUSD",1768211242604,[[3120.4,0.00080424],[3120.2,0.0008366],[3120.1,0.92198549],[3119.3,3.20577232],[3118.5,5.63057847]],[[3120.8,1.33767586],[3120.9,6.40857722],[3121.0,0.252],[3121.1,0.001],[3121.3,3.20384701]]]
["bitfinex","ETHUSD",1768211291607,[[3119.2,3.20590682],[3119.1,0.95065472],[3119.0,3.460122],[3118.9,0.002],[3118.5,3.87280664]],[[3119.6,0.001],[3119.7,0.001],[3119.9,0.95716214],[3120.0,0.0008064],[3120.2,11.96287101]]]
["bitfinex","ETHUSD",1768211344897,[[3118.4,0.90381393],[3118.3,0.03406875],[3118.2,6.41385457],[3118.0,0.002],[3117.9,3.46125219]],[[3118.9,0.25280664],[3119.0,0.63374188],[3119.2,0.94744176],[3119.4,3.61873343],[3225.0,0.0008]]]
["bitfinex","ETHUSD",1768211354406,[[3118.5,0.9660964],[3118.4,0.03406772],[3118.3,3.20882192],[3118.2,3.20697381],[3118.0,0.002]],[[3118.9,0.00080664],[3119.0,0.252],[3119.2,3.20599369],[3119.3,4.14580357],[3119.4,0.41295306]]]
["bitfinex","ETHUSD",1768211408194,[[3119.0,3.20614304],[3118.9,0.99065077],[3118.8,3.20633695],[3118.7,5.55742371],[3118.5,3.20745862]],[[3119.4,0.001],[3119.7,0.001],[3119.8,4.37876986],[3120.0,3.20596432],[3122.0,4.11094917]]]
["bitfinex","ETHUSD",1768211460974,[[3118.5,0.03287349],[3118.4,3.20670399],[3118.3,3.20687554],[3118.0,0.254],[3117.9,3.20926577]],[[3119.1,0.252],[3119.3,3.20590265],[3119.4,0.001]]]
["bitfinex","ETHUSD",1768211513429,[[3120.3,0.252],[3120.2,8.7567364],[3120.1,0.0008044],[3120.0,3.20512371]],[[3121.2,4.19331027],[3121.3,3.20380011],[3121.4,0.00080408],[3121.5,0.00080416],[3124.7,10.82521189]]]
["bitfinex","ETHUSD",1768211575426,[[3116.2,0.99521383],[3116.1,0.002],[3116.0,3.20922581],[3115.8,3.20943457],[3114.3,0.23691568]],[[3116.8,0.0008076],[3116.9,0.252],[3117.0,3.20821774],[3117.2,3.20803078],[3117.3,0.92205794]]]
["bitfinex","ETHUSD",1768211606354,[[3116.0,0.94131285],[3115.9,7.15801825],[3115.7,3.4615162],[3115.5,0.00084051],[3115.3,3.21191046]],[[3116.6,0.001],[3116.8,0.2528076],[3117.2,4.19665786],[3117.6,3.28453897],[3118.3,6.26245249]]]
["bitfinex","ETHUSD",1768211652714,[[3115.6,0.94119667],[3115.5,3.21058923],[3115.4,0.00080808],[3115.3,3.20995137],[3114.9,3.21034568]],[[3116.4,0.66696512],[3116.5,6.6696512],[3116.7,1.03761536],[3116.8,3.21025164],[3116.9,0.07691568]]]
["bitfinex","ETHUSD",1768211700479,[[3116.7,0.002],[3116.5,0.9595412],[3116.4,0.00280776],[3116.0,0.002],[3115.8,3.46140173]],[[3117.0,0.001],[3117.2,3.20800718],[3117.3,4.81787682],[3117.4,0.252808],[3117.6,0.07691568]]]
["bitfinex","ETHUSD",1768211744786,[[3114.6,0.97041099],[3114.5,3.21159036],[3114.3,3.21091877],[3114.2,0.002],[3027.1,2.2]],[[3115.3,3.46196482],[3115.5,4.1949314],[3115.7,0.8447204],[3117.6,1.73124724],[3119.4,3.20584224]]]
["bitfinex","ETHUSD",1768211788061,[[3115.6,0.96076324],[3115.4,3.20981259],[3115.2,3.24410422],[3115.1,5.82188105],[3114.8,3.21043621]],[[3115.8,0.00080808],[3115.9,0.00084059],[3116.0,0.001],[3116.3,3.46100517],[3116.4,4.13838995]]]
["bitfinex","ETHUSD",1768211833701,[[3115.7,0.91847658],[3115.5,3.21055392],[3115.4,3.49675433],[3115.1,5.56833424],[3112.2,7.6169572]],[[3116.0,0.001],[3116.4,4.18194387],[3116.5,0.252],[3116.6,3.28557035],[3117.3,5.95393924]]]
["bitfinex","ETHUSD",1768211878157,[[3115.8,0.00066406],[3115.5,0.94926913],[3115.4,3.21261592],[3115.2,3.46200015],[3115.1,0.03210169]],[[3116.1,0.8017236],[3116.2,4.11898788],[3116.3,0.252],[3116.4,3.2089208],[3116.5,5.64386053]]]
["bitfinex","ETHUSD",1768211932066,[[3115.0,0.00044932],[3114.9,0.99361369],[3114.8,3.210479],[3114.7,3.46255561],[3114.6,3.87]],[[3115.5,0.001],[3115.7,3.20960552],[3115.8,3.4622601],[3115.9,0.00084067],[3116.0,1.02997978]]]
["bitfinex","ETHUSD",1768211941269,[[3115.0,0.00044932],[3114.6,0.99361369],[3114.2,0.002],[3114.1,3.87],[3113.8,0.002]],[[3115.5,0.001],[3115.8,7.62486246],[3115.9,0.00084067],[3116.0,0.07691568],[3116.7,0.07791568]]]
["bitfinex","ETHUSD",1768212002463,[[3115.0,1.65693953],[3114.9,5.82152939],[3114.8,0.40196814],[3114.7,0.80910028],[3114.0,5.57152939]],[[3115.8,0.97689412],[3115.9,0.00084067],[3116.0,3.2092908],[3116.5,9.03032218],[3116.8,3.20927603]]]
["bitfinex","ETHUSD",1768212028484,[[3113.4,3.21186644],[3113.3,0.00280848],[3113.1,6.48422594],[3112.9,0.03212438],[3112.8,5.57152939]],[[3114.2,0.08156068],[3114.9,0.00080904],[3115.1,16.52583294],[3115.2,0.23691568]]]
["bitfinex","ETHUSD",1768212064742,[[3114.1,0.002],[3113.9,0.0008088],[3113.8,0.252],[3113.4,1e-08],[3113.3,0.97375701]],[[3114.5,0.92515318],[3114.6,0.73463173],[3114.7,6.42116414],[3114.8,0.252],[3114.9,0.0777248]]]
["bitfinex","ETHUSD",1768212101290,[[3112.2,0.002],[3112.0,0.002],[3111.9,3.21343642],[3111.8,4.21168615],[3111.6,0.252]],[[3112.7,0.99523164],[3112.8,3.21338787],[3112.9,0.252],[3113.0,3.21234765],[3114.3,0.1608088]]]
["bitfinex","ETHUSD",1768212138267,[[3109.8,3.21561473],[3109.7,3.21571037],[3109.6,0.03215847],[3109.5,0.252],[3109.4,0.002]],[[3110.5,0.92189346],[3110.6,0.00080552],[3110.7,3.21477729],[3110.9,3.21451003],[3111.1,1.47294546]]]
["bitfinex","ETHUSD",1768212180464,[[3108.6,0.002],[3108.4,6.45031738],[3108.3,4.17473217],[3108.2,3.21726932],[3108.0,0.255]],[[3109.6,0.99745666],[3109.7,3.21660144],[3109.9,3.21556993],[3110.7,0.49169788],[3111.9,0.07691568]]]
["bitfinex","ETHUSD",1768212202803,[[3110.0,0.96959223],[3109.9,0.253],[3109.3,16.84709803],[3109.2,0.00080592],[3109.0,0.32164249]],[[3110.6,0.0008056],[3111.2,0.001],[3111.4,4.14045287],[3111.6,3.33089937],[3111.9,3.54346253]]]
["bitfinex","ETHUSD",1768212242527,[[3112.6,0.91451327],[3112.5,3.46482924],[3112.4,0.00084075],[3112.3,3.21383281],[3112.0,0.01603568]],[[3113.4,0.04014903],[3113.5,0.9217982],[3113.6,7.16224434],[3113.7,0.00080848],[3113.8,3.28946002]]]
["bitfinex","ETHUSD",1768212276802,[[3114.6,0.252],[3114.2,7.08304838],[3114.1,4.19340181],[3113.9,5.57144414],[3113.8,3.21146746]],[[3115.2,4.14032481],[3115.3,3.21000338],[3115.4,0.001],[3115.5,5.56863526],[3115.6,3.20968029]]]
["bitfinex","ETHUSD",1768212316633,[[3116.1,1.19991667],[3116.0,3.2111878],[3115.8,3.20944346],[3115.6,3.87],[3109.6,0.50435719]],[[3116.8,0.00080792],[3117.0,0.04110266],[3117.1,7.38505715],[3117.3,3.20793369],[3117.4,0.000808]]]
["bitfinex","ETHUSD",1768212350772,[[3117.7,4.11726819],[3117.6,0.24846649],[3117.5,3.20767367],[3117.1,3.20806037],[3117.0,0.00280808]],[[3118.0,0.00080664],[3118.5,3.24681712],[3118.6,2.08203702],[3118.7,3.20650016],[3118.9,0.00080696]]]
["bitfinex","ETHUSD",1768212356686,[[3117.1,0.92570074],[3117.0,3.2109684],[3116.9,3.20822614],[3116.8,0.252],[3116.6,3.20859931]],[[3117.7,0.23],[3118.0,3.46002712],[3118.1,3.20709606],[3118.2,0.95597077],[3118.3,0.04008594]]]
["bitfinex","ETHUSD",1768212396028,[[3117.0,0.002],[3116.9,4.43565295],[3116.8,0.002],[3116.7,8.76970066],[3116.3,3.20890431]],[[3117.4,0.00080816],[3117.8,6.4147971],[3117.9,0.91561623],[3118.0,6.64e-06],[3118.2,3.45902142]]]
["bitfinex","ETHUSD",1768212452024,[[3115.5,0.98337943],[3115.4,0.00080832],[3115.3,3.46192432],[3026.0,0.00627105],[3024.0,1.31798809]],[[3115.9,0.00084083],[3116.2,3.99297813],[3116.3,3.20993746],[3116.4,0.97905216],[3116.5,0.252]]]
["bitfinex","ETHUSD",1768212506588,[[3115.5,0.00284091],[3115.3,0.9506454],[3114.8,0.002],[3114.6,3.87],[3114.5,0.0028092]],[[3116.4,0.95626076],[3116.5,5.56459457],[3116.7,5.64151025],[3116.8,0.000808],[3117.0,0.81516215]]]
["bitfinex","ETHUSD",1768212568659,[[3115.5,0.00284099],[3115.4,0.0008084],[3115.3,0.002],[3115.0,0.254],[3114.9,3.21037248]],[[3115.7,0.94754368],[3115.8,0.74061444],[3115.9,0.04011682],[3116.0,6.41848522],[3116.1,0.252]]]
["bitfinex","ETHUSD",1768212601105,[[3113.7,0.002],[3113.3,4.00080856],[3113.2,3.464056],[3113.1,6.48989291],[3112.9,0.01600524]],[[3114.5,0.98381615],[3114.6,6.33707861],[3114.8,9.88344297],[3114.9,5.57221],[3115.1,3.70095828]]]
["bitfinex","ETHUSD",1768212644972,[[3113.7,0.91383527],[3113.6,5.5714008],[3113.3,0.00080864],[3113.1,6.88779119],[3113.0,13.5090032]],[[3114.3,0.16838706],[3114.4,0.252],[3114.5,0.96512738],[3115.1,0.001],[3115.3,3.21002045]]]
["bitfinex","ETHUSD",1768212685667,[[3115.4,0.99982484],[3115.3,3.20991907],[3115.1,3.21009571],[3115.0,0.252],[3114.8,0.07691568]],[[3115.8,0.00080848],[3115.9,0.00084107],[3116.1,3.20915639],[3116.3,3.23309915],[3116.4,0.252]]]
["bitfinex","ETHUSD",1768212724034,[[3114.5,0.00280936],[3114.4,0.002],[3114.2,0.93570797],[3113.9,3.21416937],[3112.6,0.002]],[[3114.8,3.32967098],[3115.0,3.2345062],[3115.1,0.93370797],[3115.3,8.78080801],[3115.4,0.252]]]
["bitfinex","ETHUSD",1768212766791,[[3113.3,0.34970224],[3113.2,3.21412732],[3113.1,3.46415766],[3113.0,0.977105],[3112.2,9.43982006]],[[3114.2,6.44650846],[3114.3,0.25280896],[3114.6,3.21172001],[3114.7,5.56982006],[3151.6,0.15]]]
["bitfinex","ETHUSD",1768212822165,[[3112.6,0.002],[3112.4,3.21373315],[3112.3,0.91598623],[3112.2,3.29000685],[3112.0,0.07891568]],[[3113.1,0.91929043],[3113.2,3.31467096],[3113.4,3.48808669],[3113.7,3.21342183],[3115.9,1.63071041]]]
["bitfinex","ETHUSD",1768212869801,[[3111.9,0.91603191],[3111.8,3.24570412],[3111.6,9.2082257],[3111.4,0.00080656],[3019.5,1.15650826]],[[3112.0,0.001],[3112.2,0.253],[3112.3,0.001],[3112.6,3.21279876],[3112.7,0.95174852]]]
["bitfinex","ETHUSD",1768212875576,[[3111.9,0.002],[3111.7,0.99908564],[3111.6,3.21377704],[3111.5,0.002],[3111.4,3.21475722]],[[3112.0,0.001],[3112.2,0.253],[3112.3,0.001],[3112.4,3.21300111],[3112.5,4.16380758]]]
["bitfinex","ETHUSD",1768212919047,[[3112.3,0.00080832],[3112.2,0.002],[3112.1,0.93005167],[3112.0,3.46631621],[3111.9,0.002]],[[3112.8,0.00084083],[3112.9,3.21344195],[3113.0,4.16331304],[3113.1,0.0241466],[3113.3,3.46406995]]]
["bitfinex","ETHUSD",1768212983339,[[3111.2,1.36807965],[3111.0,3.21435332],[3110.9,3.21646938],[3110.8,0.67303395],[3110.7,5.58506088]],[[3111.5,0.001],[3111.8,0.00080656],[3111.9,3.23765041],[3112.0,4.41731976],[3112.1,0.001]]]
["bitfinex","ETHUSD",1768213015866,[[3111.0,0.002],[3110.9,0.98281503],[3110.7,0.253],[3110.3,0.002],[3110.2,8.80101477]],[[3111.7,5.60920748],[3111.8,1.20474692],[3112.1,0.001],[3112.2,5.58506088],[3112.3,9.63923478]]]
["bitfinex","ETHUSD",1768213059767,[[3111.1,0.002],[3111.0,0.002],[3110.8,0.002],[3110.7,0.92130356],[3110.6,0.255]],[[3111.5,0.94794036],[3111.6,0.0241466],[3111.7,6.42752794],[3111.8,0.00080656],[3111.9,3.46649604]]]
["bitfinex","ETHUSD",1768213108205,[[3112.3,0.00080848],[3111.7,4.47202489],[3111.6,5.58077498],[3111.5,3.21385256],[3110.5,3.37681885]],[[3112.6,0.94694036],[3112.7,3.21265623],[3112.8,0.00084099],[3112.9,3.212456],[3113.2,5.58077498]]]
["bitfinex","ETHUSD",1768213146732,[[3113.3,0.00080872],[3113.1,4.13037169],[3113.0,0.252],[3112.9,3.2124129],[3112.8,5.57152268]],[[3114.0,1.36494638],[3114.1,3.21120066],[3114.2,0.04013871],[3114.3,3.21187095],[3114.4,0.252]]]
["bitfinex","ETHUSD",1768213183236,[[3114.5,0.90177413],[3114.4,3.6223626],[3114.2,3.21308109],[3114.1,0.252],[3113.9,3.21419864]],[[3114.9,0.00080936],[3115.2,0.95963289],[3115.3,3.4629953],[3115.5,3.20979474],[3116.1,3.20917234]]]
["bitfinex","ETHUSD",1768213233246,[[3113.3,0.00280872],[3112.9,6.67682289],[3112.8,0.92470253],[3112.7,0.002],[3112.6,8.78642859]],[[3113.6,0.90887837],[3113.9,3.21147108],[3114.0,0.04014129],[3114.1,3.21126875],[3114.3,5.82452133]]]
["bitfinex","ETHUSD",1768213287852,[[3112.0,0.002],[3111.8,0.252],[3111.7,7.21362705],[3111.5,4.20665058],[3111.4,0.00080664]],[[3112.4,0.91734499],[3112.6,3.21283797],[3112.7,3.21345345],[3112.8,0.00084107],[3113.0,3.21239427]]]
["bitfinex","ETHUSD",1768213335140,[[3111.8,0.002],[3111.5,0.002],[3111.4,7.3350181],[3111.3,0.253],[3111.2,5.58095751]],[[3112.2,0.92157966],[3112.4,3.46600851],[3112.6,3.2127822],[3112.7,0.04096654],[3112.8,5.65871426]]]
["bitfinex","ETHUSD",1768213385586,[[3110.8,0.002],[3110.7,0.002],[3110.6,0.002],[3110.5,0.002],[3109.4,0.23691568]],[[3111.7,0.95783869],[3111.8,3.46739917],[3112.0,0.04016709],[3112.3,0.93179886],[3112.4,0.001]]]
["bitfinex","ETHUSD",1768213402964,[[3110.7,0.97515524],[3110.5,3.75274725],[3110.4,0.002],[3110.3,3.63641495],[3110.0,8.87560175]],[[3111.2,0.001],[3111.4,3.46704188],[3111.5,0.90962354],[3111.6,3.21381033],[3111.8,0.00080664]]]
["bitfinex","ETHUSD",1768213429534,[[3110.1,0.002],[3109.8,0.56966529],[3109.7,3.21773931],[3109.6,0.002],[3109.5,3.47094971]],[[3110.4,0.97318173],[3110.5,3.25514836],[3110.6,4.23428633],[3110.9,0.001],[3111.1,3.21438133]]]
["bitfinex","ETHUSD",1768213478194,[[3111.7,0.99994299],[3111.6,4.02960459],[3111.5,5.58631103],[3111.4,3.97947342],[3111.3,0.32991568]],[[3112.3,0.252],[3112.4,3.2541674],[3112.5,4.12531837],[3112.7,0.00080848],[3113.7,7.56341165]]]
["bitfinex","ETHUSD",1768213527360,[[3110.6,0.002],[3110.4,3.46801091],[3110.3,0.002],[3110.2,4.22234281],[3110.1,3.872]],[[3111.2,0.97943774],[3111.3,3.21409057],[3111.4,3.21500961],[3111.7,3.46667741],[3111.8,0.00080672]]]
["bitfinex","ETHUSD",1768213582445,[[3111.4,0.0008068],[3111.2,4.0],[3111.1,0.94544481],[3111.0,3.46734839],[3110.8,0.07691568]],[[3112.0,0.92519409],[3112.1,5.58172722],[3112.2,0.04016451],[3112.4,0.254],[3112.6,9.63839784]]]
["bitfinex","ETHUSD",1768213634800,[[3112.0,0.99842068],[3111.9,3.71094286],[3111.8,0.76281759],[3111.7,3.21366735],[3111.6,0.253]],[[3112.1,0.001],[3112.4,0.001],[3112.7,3.46646238],[3112.8,0.00084107],[3112.9,3.21247272]]]
["bitfinex","ETHUSD",1768213698991,[[3112.7,0.90014885],[3112.5,3.21280499],[3112.4,3.94649886],[3112.3,0.00080864],[3112.1,0.07891568]],[[3112.9,0.001],[3113.2,0.001],[3113.4,3.4650104],[3113.5,3.21282791],[3113.6,5.57940527]]]
["bitfinex","ETHUSD",1768213755283,[[3112.6,0.9476726],[3112.4,0.00084123],[3112.3,3.21386027],[3112.1,3.46726264],[3105.3,1.1247216]],[[3113.1,4.43788183],[3113.2,0.253],[3113.3,3.21205966],[3113.4,0.04906255],[3113.5,0.001]]]
["bitfinex","ETHUSD",1768213808012,[[3112.9,0.99344981],[3112.6,3.21471811],[3112.5,0.002],[3112.4,3.21376151],[3111.2,6.48]],[[3113.3,0.001],[3113.5,3.46386562],[3113.6,3.2117504],[3113.7,0.94067716],[3115.8,0.07772416]]]
["bitfinex","ETHUSD",1768213853423,[[3112.8,4.0],[3112.7,0.91888457],[3112.6,3.21273542],[3112.4,3.21377427],[3112.3,0.00080864]],[[3113.4,2.28210806],[3113.5,4.03693561],[3113.6,8.78896881],[3113.7,0.00080888],[3113.9,3.55776877]]]
["bitfinex","ETHUSD",1768213867602,[[3111.8,3.21357413],[3111.7,4.1250695],[3111.6,0.002],[3111.5,0.002],[3111.4,0.00280696]],[[3112.4,0.253],[3112.7,4.16789348],[3112.8,0.00084131],[3112.9,3.2125206],[3113.5,1.48452551]]]
["bitfinex","ETHUSD",1768213939542,[[3112.3,0.00280872],[3112.1,0.002],[3112.0,0.002],[3111.9,6.51435493],[3111.7,6.42732538]],[[3112.4,0.253],[3112.8,0.00084139],[3112.9,4.17966857],[3113.1,3.21223954],[3119.4,16.09927078]]]
["bitfinex","ETHUSD",1768213992709,[[3112.7,0.95001122],[3112.6,3.2126646],[3112.5,4.02397253],[3112.4,5.58088286],[3112.3,0.0008088]],[[3112.9,0.001],[3113.2,0.253],[3113.5,3.21186219],[3113.6,0.95232459],[3113.7,3.21245587]]]
["bitfinex","ETHUSD",1768214038093,[[3113.4,3.211906],[3113.3,0.00080904],[3113.2,4.14688141],[3112.8,3.46450566],[3112.5,3.21282311]],[[3113.9,0.94976914],[3114.1,3.46329268],[3114.3,3.21183672],[3114.6,3.21171163],[3115.1,3.21024856]]]
["bitfinex","ETHUSD",1768214042611,[[3113.6,0.002],[3113.4,0.93475466],[3113.3,3.21482227],[3113.2,3.2120468],[3112.9,3.21241362]],[[3113.8,0.001],[3114.1,1.16162656],[3114.2,3.21115288],[3114.3,0.04094679],[3114.4,3.21091246]]]
["bitfinex","ETHUSD",1768214076622,[[3114.8,7.21246592],[3114.7,0.98981209],[3114.6,3.21067028],[3114.5,0.00280944],[3114.3,5.82267681]],[[3115.7,0.9731878],[3115.8,12.24240083],[3115.9,0.00084107],[3116.2,3.20908606],[3116.5,3.20877655]]]
["bitfinex","ETHUSD",1768214129436,[[3114.6,4.0],[3114.5,3.21152292],[3114.3,3.46491212],[3114.0,14.1970004],[3113.9,0.00080944]],[[3115.3,1.03233493],[3115.4,3.20986069],[3115.5,3.20979669],[3115.8,0.25280848],[3115.9,3.21021263]]]
["bitfinex","ETHUSD",1768214178488,[[3113.3,0.00280904],[3113.2,0.002],[3113.0,4.18873498],[3112.9,3.21440525],[3112.8,0.002]],[[3113.8,0.99058171],[3113.9,3.211443],[3114.0,0.04114129],[3114.1,3.46322305],[3114.3,5.57719974]]]
["bitfinex","ETHUSD",1768214234483,[[3114.3,0.97140337],[3114.1,3.21112724],[3113.9,3.46413425],[3113.8,5.5783903],[3113.6,3.21169512]],[[3114.6,0.001],[3115.0,4.23916877],[3115.1,3.210171],[3115.3,0.252],[3115.8,0.96394445]]]
["bitfinex","ETHUSD",1768214280514,[[3114.5,0.0028096],[3114.4,0.002],[3114.0,4.96664316],[3113.9,0.25280952],[3113.4,3.21185317]],[[3115.0,1.01975819],[3115.1,6.42043906],[3115.3,3.46199668],[3115.5,5.57024764],[3115.9,1.33290309]]]
["bitfinex","ETHUSD",1768214346519,[[3113.7,0.93643612],[3113.6,6.4234091],[3113.5,0.002],[3113.3,5.57251576],[3113.2,3.21409481]],[[3114.3,0.2528096],[3114.4,0.91425066],[3114.6,3.21073442],[3114.8,3.21057682],[3114.9,5.5705164]]]
["bitfinex","ETHUSD",1768214387167,[[3114.5,0.95283168],[3114.3,0.002],[3114.0,3.21325001],[3113.9,0.00280968],[3113.8,3.21147396]],[[3114.6,0.06568741],[3114.9,3.21041332],[3115.0,3.25041853],[3115.2,0.96585071],[3115.4,3.20988192]]]
["bitfinex","ETHUSD",1768214456549,[[3113.0,0.98148123],[3112.9,0.002],[3112.8,0.002],[3112.6,0.002],[3112.4,5.57509906]],[[3113.7,0.95373198],[3113.8,0.04014387],[3113.9,6.67488339],[3114.0,5.57525759],[3114.2,0.71734165]]]
["bitfinex","ETHUSD",1768214523416,[[3112.5,0.97394864],[3112.4,3.88602731],[3112.3,0.0028088],[3112.2,3.21513732],[3112.1,0.00183072]],[[3113.1,0.001],[3113.4,0.04114903],[3113.5,7.39596561],[3113.6,0.253],[3113.7,3.21244134]]]
["bitfinex","ETHUSD",1768214592357,[[3111.4,0.00081452],[3111.3,0.002],[3111.2,4.14518539],[3111.1,0.002],[3111.0,8.79365483]],[[3112.0,0.99564233],[3112.1,3.21326435],[3112.2,3.21324216],[3112.3,0.04016322],[3112.5,9.80473969]]]
["bitfinex","ETHUSD",1768214615619,[[3110.7,0.002],[3110.6,0.002],[3110.5,0.002],[3110.4,0.9060251],[3110.3,0.002]],[[3111.1,0.74240301],[3111.2,3.2543713],[3111.3,4.17291547],[3111.4,0.253],[3111.6,3.21485328]]]
["bitfinex","ETHUSD",1768214649049,[[3110.6,0.9060251],[3110.5,0.002],[3110.4,3.21495269],[3110.3,3.21508779],[3110.1,0.002]],[[3110.9,0.253],[3111.2,3.21421374],[3111.3,0.04013275],[3111.4,4.1728185],[3111.6,0.001]]]
["bitfinex","ETHUSD",1768214713102,[[3109.9,0.002],[3109.8,1.46927179],[3109.5,8.79997752],[3109.4,0.253],[3109.3,3.21696566]],[[3110.4,3.25108589],[3110.5,3.88695358],[3110.6,0.9467707],[3110.7,0.253],[3110.8,3.95739498]]]
["bitfinex","ETHUSD",1768214765355,[[3109.2,0.002],[3108.9,0.002],[3108.7,0.93766946],[3108.6,3.47188219],[3108.5,3.21697312]],[[3109.3,0.001],[3109.4,0.90944871],[3109.6,0.00080592],[3109.7,6.4323209],[3113.4,9.25166441]]]
["bitfinex","ETHUSD",1768214811908,[[3107.7,0.00080592],[3107.6,0.002],[3107.5,1.21601165],[3107.4,3.21811818],[3107.2,8.81247809]],[[3108.4,0.90576445],[3108.5,6.43397136],[3108.7,3.2176062],[3108.8,0.254],[3109.0,4.20962688]]]
["bitfinex","ETHUSD",1768214855468,[[3109.5,0.253],[3109.3,0.92072993],[3109.2,3.21703949],[3109.1,0.002],[3108.8,5.59069241]],[[3110.1,0.92239998],[3110.3,6.43024788],[3110.5,3.21493923],[3110.6,0.00080592],[3110.8,5.58869241]]]
["bitfinex","ETHUSD",1768214906765,[[3110.7,0.9728273],[3110.5,3.21487959],[3110.4,0.253],[3110.3,8.80378156],[3109.9,7.11757497]],[[3111.4,3.21399622],[3111.5,3.21389657],[3111.6,0.001],[3111.8,0.00080696],[3111.9,4.15623655]]]
["bitfinex","ETHUSD",1768214957288,[[3109.6,0.91814476],[3109.4,3.21601758],[3109.3,0.0028325],[3109.2,9.05618589],[3108.8,3.21860137]],[[3110.4,6.43104114],[3110.6,0.253806],[3110.7,0.92669369],[3110.8,8.80077943],[3111.2,3.21426444]]]
["bitfinex","ETHUSD",1768215006325,[[3108.8,3.78e-06],[3108.6,0.002],[3108.3,0.98298556],[3108.1,0.253],[3107.9,3.21754628]],[[3109.1,0.98831931],[3109.2,6.4335976],[3109.3,3.21622868],[3109.4,0.253],[3109.6,0.00180608]]]
["bitfinex","ETHUSD",1768215045209,[[3106.5,0.00282532],[3106.2,5.59820295],[3106.1,3.47325998],[3105.9,3.22164706],[3104.7,0.16]],[[3107.0,0.96154421],[3107.1,6.43787038],[3107.5,3.47190188],[3108.2,3.40946059],[3109.2,0.001]]]
["bitfinex","ETHUSD",1768215060611,[[3104.9,8.84057859],[3104.8,0.90798807],[3104.7,3.2209156],[3104.6,0.25380488],[3104.3,3.22131554]],[[3106.2,0.96154421],[3106.3,0.253],[3106.5,0.03292034],[3106.6,5.59820295],[3106.7,0.03211562]]]
["bitfinex","ETHUSD",1768215126670,[[3106.0,0.002],[3105.6,0.253],[3105.5,4.16242079],[3105.3,3.2202966],[3105.2,0.00080504]],[[3106.4,3.21916044],[3106.5,3.21986671],[3106.8,3.21877603],[3106.9,1.20928472],[3107.1,3.21847637]]]
["bitfinex","ETHUSD",1768215173540,[[3104.9,0.002],[3104.6,0.00280496],[3104.5,0.002],[3104.4,4.45303828],[3104.3,3.2213275]],[[3105.0,0.001],[3105.3,3.22130077],[3105.4,4.19996581],[3105.6,0.00080504],[3106.3,3.41911562]]]
["bitfinex","ETHUSD",1768215177445,[[3104.9,0.255],[3104.8,3.22071767],[3104.7,3.22091818],[3104.6,0.00280496],[3104.5,5.60894507]],[[3105.3,0.98075756],[3105.6,3.22081456],[3105.8,3.21979498],[3105.9,0.253],[3109.2,0.84120304]]]
["bitfinex","ETHUSD",1768215214699,[[3105.9,0.002],[3105.8,0.90164709],[3105.7,3.47288435],[3105.5,3.22202292],[3104.6,7.04379117]],[[3106.2,0.001],[3106.5,0.0008048],[3106.6,3.21905394],[3106.7,3.21884958],[3106.8,1.23389124]]]
["bitfinex","ETHUSD",1768215248208,[[3105.1,0.03211562],[3105.0,1.20755598],[3104.9,3.22070268],[3104.8,0.06432381],[3104.7,0.002]],[[3105.3,0.001],[3105.6,0.00080512],[3106.3,0.97990388],[3106.5,8.82191542],[3107.0,3.21856793]]]
["bitfinex","ETHUSD",1768215297884,[[3106.1,0.00080488],[3105.5,7.38544389],[3105.4,5.59940682],[3105.3,0.03211562],[3104.2,1.65494782]],[[3106.5,0.96166572],[3106.6,3.21895319],[3106.8,0.90910725],[3106.9,0.00082548],[3107.0,8.81797543]]]
["bitfinex","ETHUSD",1768215346254,[[3104.8,0.002],[3104.6,0.00080504],[3104.5,6.47447252],[3104.4,0.99903003],[3104.2,0.28592002]],[[3105.4,1.2123939],[3105.6,0.0008052],[3106.0,3.9121603],[3106.2,5.60224534]]]
["bitfinex","ETHUSD",1768215390953,[[3104.9,3.62525398],[3104.8,3.22081528],[3104.6,0.95419465],[3104.4,3.22119628],[3104.3,0.255]],[[3105.3,0.001],[3105.5,0.98287874],[3105.6,0.2538052],[3105.7,3.21996149],[3105.9,3.21968625]]]
["bitfinex","ETHUSD",1768215433777,[[3105.2,0.002],[3104.9,0.61730529],[3104.8,3.2208133],[3104.6,3.22181285],[3104.5,0.253]],[[3105.6,5.03597229],[3105.8,3.21981202],[3106.0,5.60545025],[3106.2,3.21944557],[3108.0,0.03211562]]]
["bitfinex","ETHUSD",1768215505146,[[3103.0,0.00080464],[3102.7,3.55115494],[3102.6,3.22507171],[3102.5,0.00080928],[3102.0,5.60991519]],[[3103.4,0.92997427],[3103.6,3.5072735],[3103.8,3.22186519],[3103.9,0.001],[3211.9,0.02539636]]]
["bitfinex","ETHUSD",1768215537447,[[3104.4,0.09388734],[3104.2,0.00080456],[3104.0,3.22240081],[3103.8,4.38288087],[3103.6,5.6081534]],[[3104.7,0.97020944],[3104.8,3.22083128],[3104.9,0.03219486],[3105.0,3.4754418],[3105.3,0.001]]]
["bitfinex","ETHUSD",1768215595134,[[3104.8,0.81899642],[3104.7,3.22092311],[3104.6,8.19004158],[3104.3,3.22132257],[3005.4,0.0218031]],[[3105.4,1.19677465],[3105.6,3.2530004],[3106.8,0.19211562],[3107.5,1.16694624],[3107.7,5.63701468]]]
["bitfinex","ETHUSD",1768215642539,[[3105.2,0.253],[3105.0,6.96938174],[3104.9,0.002],[3104.8,9.66239782],[3104.6,0.00280528]],[[3105.6,0.00080536],[3105.9,0.91011407],[3106.1,3.21953456],[3106.2,0.03319486],[3106.3,3.21933738]]]
["bitfinex","ETHUSD",1768215680581,[[3106.1,0.00080504],[3106.0,0.99885022],[3105.8,6.69253143],[3105.7,6.02736118],[3105.4,0.002]],[[3106.3,0.001],[3106.8,0.92310086],[3106.9,0.03402042],[3107.0,3.21853878],[3107.1,3.21845857]]]
["bitfinex","ETHUSD",1768215722220,[[3106.8,6.43749194],[3106.7,0.255],[3106.6,0.94980787],[3106.5,0.00082572],[3106.4,3.22114026]],[[3107.5,0.96140386],[3107.9,3.21763863],[3108.1,0.000806],[3108.3,3.47027325],[3108.5,6.43]]]
["bitfinex","ETHUSD",1768215731831,[[3107.0,4.5777962],[3106.9,3.25082604],[3106.8,0.253],[3106.7,0.002],[3106.5,3.21986144]],[[3107.2,0.001],[3107.5,0.00080536],[3107.7,0.96263874],[3107.8,3.21774571],[3108.0,3.21753476]]]
["bitfinex","ETHUSD",1768215778407,[[3107.6,0.94714837],[3107.5,0.253],[3107.4,3.21810491],[3107.3,0.002],[3107.2,3.21832994]],[[3108.1,0.000806],[3108.3,6.4344925],[3108.4,1.21214701],[3108.6,3.21692273],[3108.7,5.59881802]]]
["bitfinex","ETHUSD",1768215826007,[[3106.8,0.99456882],[3106.5,3.21980538],[3106.4,0.002],[3106.3,3.47224707],[3098.7,1.27761574]],[[3107.2,0.001],[3107.4,3.21814798],[3107.5,3.25105034],[3107.6,0.253],[3107.7,0.92012783]]]
["bitfinex","ETHUSD",1768215868117,[[3106.3,0.00049358],[3106.1,0.90252902],[3106.0,3.22157309],[3105.9,3.21967548],[3105.8,0.253]],[[3106.8,3.95340824],[3106.9,0.00082572],[3107.0,0.908305],[3107.2,0.001],[3107.3,0.253]]]
["bitfinex","ETHUSD",1768215929326,[[3108.2,0.90700452],[3108.1,0.253],[3107.9,3.24965244],[3107.8,5.59719231],[3107.6,3.24998662]],[[3108.7,0.00080704],[3108.8,0.001],[3109.0,0.97576054],[3109.1,6.43283942],[3109.2,0.001]]]
["bitfinex","ETHUSD",1768215962250,[[3108.3,0.0008072],[3108.0,0.94928779],[3107.8,3.21969746],[3107.7,0.00080608],[3107.6,3.47090337]],[[3108.7,0.03219486],[3108.8,0.82926679],[3109.0,0.28511562],[3109.3,0.03211562],[3109.5,15.27226785]]]
["bitfinex","ETHUSD",1768216003751,[[3109.6,0.002],[3109.4,0.99555028],[3109.3,3.21893277],[3109.2,0.00280616],[3109.1,3.21633177]],[[3110.2,0.90182999],[3110.3,6.43033114],[3110.4,0.253],[3110.6,3.21565523],[3116.6,1.66144492]]]
["bitfinex","ETHUSD",1768216049214,[[3108.9,0.002],[3108.7,0.92122429],[3108.4,3.47205538],[3108.3,3.21998826],[3105.5,7.55866512]],[[3109.5,7.16784411],[3109.6,0.92668411],[3109.7,3.21659488],[3109.8,5.84181169],[3110.2,3.21530222]]]
["bitfinex","ETHUSD",1768216119601,[[3107.1,0.00280552],[3107.0,0.91400013],[3106.7,3.21879631],[3106.6,3.21886132],[3106.5,0.0008258]],[[3107.9,0.91805057],[3108.0,0.89656055],[3108.1,15.24469269],[3108.3,0.12872601],[3108.5,3.21704623]]]
["bitfinex","ETHUSD",1768216157203,[[3107.5,0.91276765],[3107.4,4.28714861],[3107.3,0.03211562],[3107.2,9.74618144],[3107.1,0.0008056]],[[3107.8,0.001],[3108.1,0.00080608],[3108.3,3.21719267],[3108.4,4.1553646],[3108.9,3.393]]]
["bitfinex","ETHUSD",1768216208954,[[3108.5,1.33092358],[3108.2,3.21725327],[3107.9,3.21751409],[3107.7,0.00080616],[3107.6,3.21784051]],[[3108.9,0.001],[3109.2,0.001],[3109.3,7.39596123],[3109.5,3.46898443],[3111.4,6.43]]]
["bitfinex","ETHUSD",1768216255844,[[3109.0,0.45930717],[3108.9,0.90649328],[3108.8,0.43781953],[3108.7,3.46970593],[3108.6,3.21887578]],[[3109.2,0.001],[3109.6,0.00080616],[3109.7,7.42448805],[3109.8,0.001],[3109.9,0.253]]]
["bitfinex","ETHUSD",1768216261669,[[3109.0,0.41250224],[3108.9,4.12502241],[3108.8,8.80859014],[3108.7,0.253],[3108.6,0.002]],[[3109.6,0.99295323],[3109.7,0.00083258],[3109.8,3.21672136],[3110.0,3.21552865],[3110.3,3.21516784]]]
["bitfinex","ETHUSD",1768216307120,[[3109.5,3.21589795],[3109.4,0.253],[3109.3,3.21695363],[3109.2,0.94761633],[3109.1,5.59192464]],[[3110.2,0.96892879],[3110.3,3.21612394],[3110.6,5.59273064],[3110.7,0.253],[3111.0,3.21443374]]]
["bitfinex","ETHUSD",1768216366136,[[3109.7,0.002],[3109.4,3.47102989],[3109.3,0.00083266],[3109.2,3.21705071]],[[3110.1,0.38211452],[3110.2,3.21626261],[3110.4,3.21502057],[3110.6,0.000806],[3110.7,3.46773448]]]
["bitfinex","ETHUSD",1768216397656,[[3110.8,0.93507764],[3110.7,3.66182686],[3110.5,3.21488225],[3110.4,0.253],[3110.3,5.58865666]],[[3111.3,0.001],[3111.6,6.42756138],[3111.7,0.59623061],[3111.8,0.00080696],[3111.9,8.80214875]]]
["bitfinex","ETHUSD",1768216459041,[[3111.1,0.002],[3110.8,0.002],[3110.6,0.90758819],[3110.5,3.46782524],[3110.3,3.5366405]],[[3111.3,3.21513459],[3111.5,3.21393835],[3111.6,0.253],[3111.7,0.35769036],[3111.8,3.21439903]]]
["bitfinex","ETHUSD",1768216505903,[[3109.7,0.97089904],[3109.6,0.002],[3109.5,0.002],[3109.4,0.002],[3109.3,3.2169637]],[[3110.6,5.58513279],[3110.7,0.35970304],[3111.1,9.64289157],[3111.2,5.83732671],[3111.3,3.21413153]]]
["bitfinex","ETHUSD",1768216565666,[[3110.7,0.97030569],[3110.6,0.34899681],[3110.5,0.253],[3110.4,3.21498783],[3110.3,3.21511277]],[[3111.2,0.001],[3111.6,7.07373062],[3111.7,3.21370329],[3111.8,0.00080696],[3113.6,1.82063789]]]
["bitfinex","ETHUSD",1768216610344,[[3109.9,0.74210459],[3109.8,3.24777084],[3109.7,3.21771948],[3109.4,1.66347192],[3109.3,3.21694963]],[[3110.2,0.97509217],[3110.3,0.001],[3110.6,3.21565805],[3110.7,0.253],[3110.9,0.001]]]
["bitfinex","ETHUSD",1768216686863,[[3109.3,0.73706702],[3109.2,7.36143135],[3109.0,5.84339953],[3108.9,0.002],[3108.7,0.002]],[[3110.9,0.001],[3111.0,6.5],[3111.3,8.80449894],[3111.4,0.99691181],[3111.6,0.19994936]]]
["bitfinex","ETHUSD",1768216735953,[[3110.7,0.91613355],[3110.6,3.66922724],[3110.4,0.41311835],[3110.2,3.21596335],[3110.0,0.26152256]],[[3111.5,0.26464998],[3111.7,3.21367741],[3111.8,0.00080696],[3112.1,9.0566981],[3112.5,3.21291745]]]
["bitfinex","ETHUSD",1768216781962,[[3109.7,0.97757077],[3109.6,0.002],[3109.3,0.25583274],[3109.2,4.75705621],[3109.1,0.002]],[[3110.3,0.001],[3110.4,0.253],[3110.6,0.00080624],[3110.8,13.12207866]]]
["bitfinex","ETHUSD",1768216841864,[[3110.9,0.93419729],[3110.6,3.21479106],[3110.5,0.002],[3110.4,3.46798437],[3110.2,0.44072541]],[[3111.1,0.001],[3111.5,3.46692098],[3111.6,3.21379771],[3111.8,0.26545694],[3112.7,4.17779024]]]
["bitfinex","ETHUSD",1768216866307,[[3110.9,0.002],[3110.7,0.253],[3110.6,3.21476814],[3110.5,0.002],[3110.4,4.17443397]],[[3111.4,0.26564998],[3111.5,6.42796794],[3111.8,5.58415731],[3111.9,3.46651016],[3113.1,5.61546597]]]
["bitfinex","ETHUSD",1768216897598,[[3113.1,0.98262244],[3113.0,0.69781448],[3112.9,3.21242957],[3112.7,3.21263481],[3112.5,5.58335035]],[[3113.7,0.00080904],[3113.9,6.42281382],[3114.0,0.26645694],[3114.2,8.79449388],[3115.0,6.62841718]]]
["bitfinex","ETHUSD",1768216949101,[[3112.1,0.91786372],[3112.0,0.21911988],[3111.8,6.42911109],[3111.7,0.03211562],[3111.6,0.6436239]],[[3112.7,0.00080888],[3112.8,0.00084155],[3112.9,0.253],[3113.4,0.96747497],[3113.6,3.21181947]]]
["bitfinex","ETHUSD",1768217000099,[[3112.9,0.41301456],[3112.8,4.12914555],[3112.7,0.001],[3112.6,3.21272715],[3112.3,0.35431774]],[[3113.2,0.002],[3113.5,0.002],[3113.6,4.17808059],[3113.7,3.21244949],[3113.8,0.253]]]
["bitfinex","ETHUSD",1768217048057,[[3113.9,0.99787512],[3113.8,3.21150405],[3113.6,4.00931796],[3113.4,0.61520584],[3113.3,3.2138133]],[[3114.3,0.00080976],[3114.5,0.002],[3114.6,3.2107129],[3114.7,0.99586617],[3114.8,3.21051]]]
["bitfinex","ETHUSD",1768217101681,[[3115.0,0.001],[3114.8,4.16907091],[3114.7,3.21057233],[3114.6,0.252],[3114.5,0.00080984]],[[3115.6,1.73904663],[3115.7,3.46163347],[3115.8,3.21025935],[3115.9,0.00084107],[3116.2,3.21107421]]]
["bitfinex","ETHUSD",1768217126032,[[3118.6,0.252],[3118.5,0.00080704],[3118.4,0.43930421],[3118.1,9.62124022],[3117.8,0.0934749]],[[3119.8,0.9900413],[3119.9,3.20526243],[3120.0,0.03292218],[3120.3,0.252],[3120.4,3.23687485]]]
["bitfinex","ETHUSD",1768217166410,[[3117.9,0.97009529],[3117.8,0.03207389],[3117.7,8.73641025],[3117.6,12.83118912]],[[3118.9,0.00080704],[3119.1,0.252],[3119.3,0.002],[3119.5,3.20568187],[3119.6,4.13685593]]]
["bitfinex","ETHUSD",1768217204342,[[3118.6,0.51913722],[3118.5,0.96027887],[3118.2,3.20693539],[3118.1,0.252],[3118.0,0.73156891]],[[3119.8,0.252],[3120.0,0.98633927],[3120.2,0.002],[3120.5,0.02260758],[3120.8,0.0008044]]]
["bitfinex","ETHUSD",1768217250344,[[3117.0,0.0008084],[3116.6,3.20859861],[3116.5,0.91492736],[3116.4,8.77147357],[3116.1,3.20911698]],[[3117.5,4.30487332],[3117.6,3.20762587],[3117.9,5.56190441],[3118.0,3.20801135],[3118.3,3.20690881]]]
["bitfinex","ETHUSD",1768217301664,[[3115.7,0.99951543],[3115.6,6.41925972],[3115.5,0.00084115],[3115.4,0.00080856],[3115.3,0.03311562]],[[3116.4,0.252],[3116.5,4.20208266],[3116.7,3.2085375],[3116.8,0.00080808],[3117.1,3.20818742]]]
["bitfinex","ETHUSD",1768217366497,[[3116.5,3.24083095],[3116.4,0.00080816],[3116.3,3.24103914],[3116.2,5.56235082],[3116.0,1.64151098]],[[3117.2,0.90651814],[3117.3,0.252],[3117.4,0.0008084],[3117.6,0.002],[3117.8,9.62233194]]]
["bitfinex","ETHUSD",1768217421571,[[3116.5,1.47645508],[3116.4,3.24273336],[3116.2,3.20903291],[3116.1,0.03311562],[3115.9,3.24143423]],[[3116.7,0.252],[3116.8,0.002],[3117.1,0.002],[3117.2,3.20803786],[3117.3,0.98445682]]]
["bitfinex","ETHUSD",1768217467845,[[3116.4,0.92028566],[3116.3,3.2089159],[3116.2,0.03211562],[3116.1,3.21011091],[3116.0,0.03211562]],[[3116.5,0.252],[3117.1,3.20817499],[3117.3,3.20793919],[3117.4,0.00080848]]]
["bitfinex","ETHUSD",1768217472140,[[3117.0,0.00080856],[3116.8,0.97198546],[3116.6,3.20859147],[3116.5,3.24083106],[3116.4,0.00080832]],[[3117.4,4.22223639],[3117.6,4.16448981],[3118.0,3.20800898],[3124.2,0.50310868],[3124.3,18.4903504]]]
["bitfinex","ETHUSD",1768217534553,[[3116.9,0.001],[3116.7,4.14536298],[3116.5,3.20869554],[3116.4,0.03292394],[3116.1,5.56230094]],[[3117.2,0.17798551],[3117.4,0.96322693],[3117.5,3.20772125],[3117.7,3.20750228],[3118.0,8.76931668]]]
["bitfinex","ETHUSD",1768217564334,[[3116.2,0.42206827],[3116.1,0.03311562],[3116.0,3.20918525],[3115.9,1.0105728],[3115.8,3.21043407]],[[3116.6,0.252],[3116.7,0.97883377],[3116.8,3.20923293],[3117.0,3.20822884],[3117.4,3.20866277]]]
["bitfinex","ETHUSD",1768217610190,[[3116.5,0.93720635],[3116.4,0.32520261],[3116.3,3.20893241],[3116.2,8.77282157],[3116.1,0.001]],[[3116.8,0.0028084],[3116.9,0.252],[3117.1,3.20817066],[3117.3,4.11195191],[3117.4,0.00080856]]]
["bitfinex","ETHUSD",1768217655472,[[3115.7,3.20952047],[3115.6,3.20962216],[3115.5,0.7374231],[3115.4,5.56459689],[3115.3,0.001]],[[3116.1,0.93324908],[3116.2,0.254],[3116.5,3.20874659],[3116.7,3.21052632],[3116.8,0.0028084]]]
["bitfinex","ETHUSD",1768217695129,[[3116.4,0.00080848],[3116.0,4.12265688],[3115.8,3.46142312],[3115.7,0.03209551],[3115.6,0.03211562]],[[3116.8,0.93254498],[3116.9,0.252],[3117.0,6.41653418],[3117.1,0.002],[3117.4,3.21068732]]]
["bitfinex","ETHUSD",1768217737097,[[3117.0,1.6285483],[3116.9,3.24032938],[3116.8,3.52934244],[3116.7,5.56298835],[3040.6,1.01911157]],[[3117.3,0.252],[3117.4,0.00280856],[3117.5,0.002],[3117.7,0.92516648],[3117.8,3.20742826]]]
["bitfinex","ETHUSD",1768217788606,[[3115.7,0.91822812],[3115.6,0.252],[3115.5,0.00084115],[3115.4,0.00080856],[3115.2,0.03210066]],[[3116.8,0.25280856],[3117.0,6.41642604],[3117.1,1.63758391],[3117.4,0.00080864],[3117.6,7.13990949]]]
["bitfinex","ETHUSD",1768217839066,[[3117.0,0.00080872],[3116.9,6.41661529],[3116.8,0.001],[3116.7,0.252],[3116.6,0.99139403]],[[3117.5,0.002],[3117.6,0.89587906],[3117.8,0.002],[3117.9,3.20734096],[3118.0,3.46001944]]]
["bitfinex","ETHUSD",1768217895043,[[3116.0,0.94066937],[3115.7,9.02155232],[3115.5,3.21056942],[3114.1,5.21638327],[3104.7,16.2820297]],[[3116.6,0.74286446],[3116.7,6.41904366],[3116.8,0.25280864],[3117.0,0.002],[3117.1,4.104207]]]
["bitfinex","ETHUSD",1768217947214,[[3113.4,0.252],[3113.3,0.90407804],[3113.0,3.21224767],[3112.8,3.21247273],[3112.7,0.001]],[[3114.2,0.9395359],[3114.3,0.00080984],[3114.5,9.63436472],[3114.6,5.57104033],[3114.7,0.79550225]]]
["bitfinex","ETHUSD",1768217967740,[[3113.6,0.001],[3113.5,3.21177665],[3113.4,4.15058099],[3113.3,5.82741442],[3109.9,8.28191502]],[[3114.2,0.002],[3114.3,0.91266624],[3114.4,3.21089134],[3114.5,3.21278896],[3114.6,0.252]]]
["bitfinex","ETHUSD",1768218008512,[[3112.7,0.002],[3112.5,0.92589161],[3112.4,0.00284171],[3112.3,3.21381269],[3112.2,3.21314817]],[[3112.8,0.001],[3113.1,3.46425333],[3113.3,3.21206382],[3113.4,6.53770499],[3113.6,3.21174813]]]
["bitfinex","ETHUSD",1768218059554,[[3112.3,0.00280904],[3112.2,0.002],[3112.1,3.21319506],[3112.0,3.24549982],[3111.9,0.255]],[[3112.5,0.001],[3112.7,0.93787089],[3112.8,0.00184171],[3112.9,3.21243876],[3113.1,3.21223495]]]
["bitfinex","ETHUSD",1768218107247,[[3111.8,0.002],[3111.5,0.93921774],[3111.4,0.44151862],[3111.3,3.46707805],[3111.2,0.002]],[[3112.1,3.21326435],[3112.2,0.91142726],[3112.3,3.21308329],[3112.4,0.253],[3112.6,3.21277801]]]
["bitfinex","ETHUSD",1768218149980,[[3109.9,3.98511689],[3109.8,3.21563588],[3109.7,0.97952742],[3109.4,3.21602458],[3109.2,5.58761314]],[[3110.6,0.91678301],[3110.8,3.21466166],[3110.9,3.46750396],[3111.2,3.21521571],[3111.6,3.21380733]]]
["bitfinex","ETHUSD",1768218193588,[[3111.7,1.33807558],[3111.5,3.21380483],[3111.4,0.03294707],[3111.3,3.21399662],[3111.1,0.253]],[[3111.9,0.001],[3112.3,3.2131108],[3112.4,1.24336263],[3112.5,3.21285554],[3112.8,3.21339891]]]
["bitfinex","ETHUSD",1768218259074,[[3111.8,0.3856485],[3111.7,3.85641505],[3111.5,3.21384787],[3111.4,6.34261927],[3111.2,3.46716094]],[[3112.0,0.94392852],[3112.4,0.001],[3112.5,3.21285935],[3112.7,3.466486],[3118.5,0.50311013]]]
["bitfinex","ETHUSD",1768218321905,[[3112.3,0.002],[3112.0,0.002],[3111.8,6.459284],[3111.7,0.253],[3111.6,4.18671951]],[[3112.5,0.9719794],[3112.7,0.00080912],[3112.8,0.25384187],[3112.9,3.21248576],[3113.1,3.21323491]]]
["bitfinex","ETHUSD",1768218379163,[[3114.2,0.94885348],[3114.1,0.37022333],[3113.9,3.21216318],[3113.8,3.21148475],[3030.9,0.0220708]],[[3114.4,0.002],[3114.5,0.002],[3114.8,0.002],[3114.9,6.67368527],[3115.0,0.9084191]]]
["bitfinex","ETHUSD",1768218433091,[[3112.9,0.42128705],[3112.7,3.2126434],[3112.6,0.253],[3112.5,3.21283705],[3112.2,9.6933908]],[[3113.3,0.97675389],[3113.5,3.21181949],[3113.6,0.002],[3113.7,3.21246017],[3113.8,0.253]]]
["bitfinex","ETHUSD",1768218457534,[[3113.7,1.46841649],[3113.5,3.46476766],[3113.3,3.62436552],[3110.1,0.03534307],[3102.4,0.071]],[[3114.0,0.002],[3114.3,0.00280992],[3114.4,3.21289134],[3114.5,4.12082317],[3114.8,3.21250779]]]
["bitfinex","ETHUSD",1768218570085,[[3114.4,4.05290313],[3114.3,3.49296995],[3114.2,0.98938374],[3114.0,3.21127472],[3113.1,5.60961023]],[[3114.8,0.002],[3114.9,0.00280984],[3115.0,0.92443741],[3115.3,3.21201977],[3115.5,3.46382454]]]
["bitfinex","ETHUSD",1768218630831,[[3115.0,3.21025577],[3114.9,0.03310375],[3114.8,9.03227181],[3114.6,0.9326373],[3114.5,3.21156822]],[[3115.5,0.91144169],[3115.6,0.002],[3115.7,0.002],[3115.8,3.46432314],[3115.9,0.00631455]]]
["bitfinex","ETHUSD",1768218635923,[[3115.4,0.9326373],[3114.9,3.24344239],[3114.8,0.252],[3114.7,8.77760126],[3114.2,0.03634307]],[[3115.8,0.00280856],[3115.9,6.42501407],[3116.0,0.002],[3116.1,0.002],[3116.2,0.002]]]
["bitfinex","ETHUSD",1768218700861,[[3114.6,0.252],[3114.5,0.00181],[3114.2,0.001],[3114.1,3.49528783],[3114.0,8.77971113]],[[3114.9,0.91765211],[3115.0,3.21027287],[3115.2,3.2120956],[3115.5,3.21178949],[3117.5,1.64584609]]]
["bitfinex","ETHUSD",1768218745738,[[3115.3,0.001],[3115.1,1.54979068],[3115.0,3.46221196],[3114.9,5.5694447],[3114.8,3.21045471]],[[3115.5,0.002],[3115.8,3.21229966],[3115.9,0.00631455],[3116.0,3.21126071],[3116.1,0.97793629]]]
["bitfinex","ETHUSD",1768218811957,[[3114.5,0.252],[3114.4,0.97869734],[3114.1,3.21115276],[3113.9,3.21219398],[3113.5,3.22138329]],[[3114.9,3.21124855],[3115.0,3.21027847],[3115.1,0.98522909],[3115.4,3.20988201],[3115.8,9.03514127]]]
["bitfinex","ETHUSD",1768218869415,[[3114.4,0.252],[3114.3,0.94577721],[3113.9,3.65320521],[3113.8,0.001],[3113.7,3.21157995]],[[3114.9,7.16120054],[3115.0,0.95222919],[3115.2,9.20094715],[3116.2,0.62734758],[3117.4,9.61582772]]]
["bitfinex","ETHUSD",1768218934959,[[3115.1,0.252],[3115.0,0.98332189],[3114.7,3.21055772],[3114.5,3.21159782],[3114.1,8.78245764]],[[3115.2,0.002],[3115.5,0.002],[3115.6,0.002],[3115.8,0.00080864],[3115.9,0.94223678]]]
["bitfinex","ETHUSD",1768219007670,[[3113.8,0.97321515],[3113.7,0.252],[3113.4,0.002],[3113.3,3.21283332],[3113.2,3.21211913]],[[3114.2,0.002],[3114.3,0.00081016],[3114.5,6.42357648],[3114.6,0.97877222],[3114.7,3.2106775]]]
["bitfinex","ETHUSD",1768219126622,[[3114.8,0.91572314],[3114.6,0.001],[3114.5,3.2115751],[3114.4,0.99523371],[3114.3,3.46298341]],[[3115.2,0.002],[3115.4,6.4197816],[3115.5,0.254],[3115.6,0.002],[3115.7,4.20745596]]]
["bitfinex","ETHUSD",1768219179158,[[3114.8,1.25972988],[3114.6,0.00963499],[3114.5,0.00081024],[3114.4,3.2108827],[3114.2,8.78058414]],[[3115.0,0.002],[3115.3,0.002],[3115.4,6.41972138],[3115.5,0.98102143],[3117.6,5.56950871]]]
["bitfinex","ETHUSD",1768219233264,[[3114.3,5.5697315],[3114.2,0.53705458],[3114.0,3.22592796],[3113.9,0.81134908],[3113.8,3.22432633]],[[3114.9,4.20038338],[3115.0,3.21229155],[3115.2,0.252],[3115.3,4.17520593],[3117.3,1.69994824]]]
["bitfinex","ETHUSD",1768219285068,[[3113.3,0.01284501],[3113.1,3.48159906],[3113.0,0.252],[3112.9,0.01384501],[3112.8,8.78421349]],[[3113.7,0.00080952],[3113.9,4.18506176],[3114.1,3.212227],[3114.4,3.21091277],[3115.6,0.63657582]]]
["bitfinex","ETHUSD",1768219345027,[[3113.7,0.27567982],[3113.6,5.8987339],[3113.4,6.43988268],[3113.3,0.2548096]],[[3114.3,0.0008104],[3114.4,3.21094005],[3114.5,0.99386345],[3114.6,3.21075172],[3114.9,3.21320897]]]
["bitfinex","ETHUSD",1768219393398,[[3113.8,0.002],[3113.5,0.254],[3113.4,0.0160591],[3113.3,3.21478667],[3113.2,0.0180591]],[[3114.0,0.91713077],[3114.1,3.21120066],[3114.2,3.21110261],[3114.3,0.0008104],[3114.6,3.46271266]]]
["bitfinex","ETHUSD",1768219408221,[[3113.5,0.002],[3113.3,0.0028096],[3113.2,0.002],[3112.9,3.90077907],[3112.7,3.22867027]],[[3113.7,4.12876981],[3113.9,3.94540137],[3114.1,0.252],[3114.2,3.2111253],[3219.0,0.00572957]]]
["bitfinex","ETHUSD",1768219461669,[[3115.3,0.6929459],[3115.1,0.252],[3115.0,0.4193316],[3114.7,0.0160591],[3114.0,6.60932295]],[[3115.6,0.002],[3115.8,0.98156272],[3115.9,0.00084123],[3116.1,0.002],[3116.2,0.002]]]
["bitfinex","ETHUSD",1768219502678,[[3116.9,0.4193316],[3116.8,6.44891587],[3116.7,0.001],[3116.6,6.26922646],[3116.5,3.2086789]],[[3117.4,0.00080872],[3117.8,4.13596932],[3118.0,3.20807394],[3118.1,0.252],[3118.3,3.20689628]]]
["bitfinex","ETHUSD",1768219543935,[[3118.5,0.00080736],[3118.1,3.20702926],[3118.0,3.20716855],[3117.9,1.2315168],[3117.8,0.04813299]],[[3119.2,0.93574138],[3119.3,0.252],[3119.6,15.17907266],[3120.0,3.2079823],[3120.3,5.56237553]]]
["bitfinex","ETHUSD",1768219598195,[[3117.0,0.00080888],[3116.6,0.96719502],[3116.5,3.4606796],[3116.4,3.20960915],[3116.1,8.7660927]],[[3117.3,3.20790427],[3117.4,0.97714157],[3117.5,4.22203076],[3117.6,0.002],[3117.9,8.76628669]]]
["bitfinex","ETHUSD",1768219630647,[[3118.3,0.64140519],[3118.2,3.20697838],[3118.1,0.94276398],[3118.0,3.45915251],[3117.9,6.30166555]],[[3118.9,0.93506626],[3119.2,6.41396656],[3119.6,3.20556359],[3120.1,9.05678981],[3121.6,1.67780734]]]
["bitfinex","ETHUSD",1768219684029,[[3115.5,0.92371317],[3115.4,0.00080872],[3115.3,0.252],[3115.2,3.21000245],[3115.0,3.2102391]],[[3116.2,0.98426104],[3116.3,0.7654028],[3116.4,6.66976696],[3116.5,5.56555736],[3116.6,3.97407579]]]
["bitfinex","ETHUSD",1768219733900,[[3115.5,4.4993002],[3115.4,6.47565235],[3115.3,3.20996372],[3115.1,1.28962008],[3115.0,3.46225243]],[[3115.6,0.002],[3115.8,0.00080872],[3115.9,0.00284131],[3116.2,1.16694791],[3116.3,3.20900663]]]
["bitfinex","ETHUSD",1768219790351,[[3115.5,3.21154633],[3115.4,0.95803505],[3115.3,3.20994742],[3115.1,0.252],[3031.6,1.07799587]],[[3116.3,0.92419728],[3116.5,6.41945798],[3116.6,0.252],[3116.8,3.21126857],[3117.6,0.0180591]]]
["bitfinex","ETHUSD",1768219810694,[[3115.9,0.001],[3115.5,0.00184139],[3115.4,0.0008088],[3115.3,3.20990813],[3115.2,3.21005901]],[[3116.0,0.99168653],[3116.2,3.20903779],[3116.3,3.21094411],[3116.7,8.77473907],[3116.8,0.00280872]]]
["bitfinex","ETHUSD",1768219884048,[[3117.3,0.001],[3117.2,3.45996239],[3117.1,3.20806611],[3117.0,0.94328199],[3113.6,2.5689488]],[[3118.0,0.95306842],[3118.1,3.20708123],[3118.2,3.2090082],[3118.5,0.254],[3118.6,8.76534623]]]
["bitfinex","ETHUSD",1768219934138,[[3117.7,0.95633079],[3117.6,3.20838263],[3117.4,3.45980004],[3117.3,0.001],[3116.7,5.56275694]],[[3118.5,3.20872689],[3118.6,4.1704914],[3118.8,0.252],[3118.9,8.77186196],[3119.2,5.58081604]]]
["bitfinex","ETHUSD",1768219993302,[[3116.4,0.0008088],[3116.1,0.252],[3116.0,0.90225627],[3115.9,0.001],[3115.8,3.20943286]],[[3116.7,4.15873114],[3116.8,3.20843188],[3117.2,3.20807888],[3117.3,6.46178974],[3118.0,0.53694899]]]
["bitfinex","ETHUSD",1768219998388,[[3116.4,0.97018307],[3116.1,0.252],[3116.0,0.03209242],[3115.9,0.001],[3115.7,5.55953347]],[[3117.3,0.90225627],[3117.4,0.95301843],[3117.9,5.81153347],[3118.5,5.57759257],[3118.7,3.3980591]]]
["bitfinex","ETHUSD",1768220111748,[[3117.8,0.91442615],[3117.7,0.252],[3117.5,3.20760885],[3117.4,3.20776954],[3085.3,18.526891]],[[3118.0,0.00280736],[3118.2,0.002],[3118.4,3.20682131],[3118.5,4.12505838],[3223.9,0.07253175]]]
["bitfinex","ETHUSD",1768220123960,[[3117.9,3.9739519],[3117.8,0.96763328],[3117.7,0.252],[3117.6,0.00080744],[3117.5,3.207662]],[[3118.5,0.002],[3118.6,0.91637518],[3118.8,3.20638429],[3118.9,0.00280736],[3119.0,3.20815689]]]
["bitfinex","ETHUSD",1768220188289,[[3118.3,0.252],[3118.0,0.96241719],[3117.9,3.20722935],[3117.7,3.20742291],[3117.5,0.03207698]],[[3118.6,0.002],[3118.8,4.1495901],[3118.9,3.20910066],[3119.0,0.002],[3119.2,8.76472423]]]
["bitfinex","ETHUSD",1768220251225,[[3119.0,0.94360387],[3118.9,0.252],[3118.5,3.20746211],[3117.3,0.97783954],[3117.2,1.96123173]],[[3119.2,0.00080896],[3119.4,0.002],[3119.8,6.41283253],[3119.9,0.92610016],[3120.1,4.16685426]]]
["bitfinex","ETHUSD",1768220304704,[[3119.5,0.49649844],[3119.4,4.96489165],[3119.2,3.45787101],[3118.9,8.75910102],[3118.0,2.73655706]],[[3119.9,0.002],[3120.0,0.00080664],[3120.1,0.99109811],[3120.2,3.206977],[3120.3,3.20483088]]]
["bitfinex","ETHUSD",1768220368061,[[3118.8,0.252],[3118.6,0.96627253],[3118.5,3.20742556],[3118.3,3.20687445],[3117.6,0.01686654]],[[3119.5,8.10660239],[3119.6,0.002],[3119.9,4.1674761],[3120.0,0.00080672],[3120.1,5.55083211]]]
["bitfinex","ETHUSD",1768220402353,[[3118.5,0.00080744],[3118.4,0.252],[3118.3,0.90732406],[3118.2,0.001],[3118.0,3.20712915]],[[3119.2,0.9017024],[3119.3,10.6716483],[3119.5,5.55083211],[3119.6,3.93904803],[3119.8,3.45739812]]]
["bitfinex","ETHUSD",1768220453190,[[3120.1,0.34571185],[3120.0,0.252],[3119.9,3.2052025],[3119.8,5.55684485],[3119.7,3.20540007]],[[3120.4,0.9792511],[3120.5,0.00280456],[3120.6,0.00083684],[3120.7,3.2044428],[3121.3,3.2038786]]]
["bitfinex","ETHUSD",1768220514470,[[3118.8,0.91076384],[3118.7,0.252],[3118.5,3.20742948],[3118.4,3.20669251],[3117.9,8.77578096]],[[3119.5,6.41128384],[3119.6,0.99343365],[3119.9,3.84627217],[3120.0,0.00080688],[3120.1,1.21374036]]]
["bitfinex","ETHUSD",1768220574060,[[3118.9,0.9339169],[3118.8,1.00368536],[3118.7,3.20643672],[3118.6,5.82382911],[3118.5,3.20746632]],[[3119.3,0.002],[3119.5,3.20564192],[3119.6,3.45954215],[3119.7,0.99936205],[3119.9,0.64101592]]]
["bitfinex","ETHUSD",1768220618021,[[3119.7,0.41168477],[3119.6,4.10584768],[3119.4,3.20570644],[3119.2,0.0160591],[3118.4,0.9775991]],[[3120.0,0.00280688],[3120.3,0.002],[3120.4,4.12407979],[3120.5,3.4574272],[3120.6,0.00283684]]]
["bitfinex","ETHUSD",1768220633251,[[3120.1,0.90030956],[3120.0,3.20506935],[3119.9,3.20518427],[3119.8,6.32420989],[3119.7,0.63503843]],[[3120.3,0.002],[3120.5,0.00080464],[3120.6,0.00283684],[3120.8,4.12449708],[3120.9,0.254]]]
["bitfinex","ETHUSD",1768220683884,[[3120.7,0.001],[3120.5,0.93183116],[3120.4,3.20548098],[3120.3,9.00492817],[3120.2,0.00083692]],[[3121.2,0.96735711],[3121.4,3.20452821],[3121.5,0.74044794],[3122.1,3.20300201],[3122.6,0.0168627]]]
["bitfinex","ETHUSD",1768220740261,[[3120.1,0.00080472],[3119.7,0.252],[3119.6,0.93922284],[3119.4,3.20570173],[3119.3,5.54858414]],[[3120.3,4.2010141],[3120.4,3.91880038],[3120.5,0.002],[3120.6,0.00083692],[3120.8,3.20713199]]]
["bitfinex","ETHUSD",1768220799564,[[3119.9,0.001],[3119.8,0.252],[3119.7,4.13788124],[3119.6,5.55153184],[3119.5,3.20563417]],[[3120.2,0.0004],[3120.4,3.20472729],[3120.5,0.92547754],[3120.6,3.20537228],[3121.6,6.67558166]]]
["bitfinex","ETHUSD",1768220875734,[[3120.1,0.0008048],[3119.9,0.001],[3119.8,0.97865994],[3119.7,0.252],[3119.6,0.00080704]],[[3120.3,3.20482004],[3120.5,4.15954234],[3120.6,0.000837],[3120.8,3.45716317],[3122.8,0.01686678]]]
["bitfinex","ETHUSD",1768220912333,[[3118.2,0.001],[3117.9,0.252],[3117.8,3.20737577],[3117.7,5.55570659],[3117.6,3.37478512]],[[3118.5,0.92534983],[3118.6,3.20656704],[3118.7,3.20649476],[3118.8,0.73388801],[3118.9,0.00080744]]]
["bitfinex","ETHUSD",1768220976117,[[3117.6,0.00080744],[3117.3,0.252],[3117.1,3.37444425],[3117.0,3.20902052],[3116.6,3.3758983]],[[3117.9,4.15424578],[3118.1,3.20717172],[3118.4,3.20679501],[3118.5,0.74135012],[3120.4,7.43244138]]]
["bitfinex","ETHUSD",1768221031525,[[3116.5,8.97782951],[3116.4,3.46159089],[3116.0,3.20922312],[3115.0,2.27270214],[3113.8,8.34832282]],[[3117.2,0.9502099],[3117.3,3.20791868],[3117.4,0.0008092],[3117.5,3.20773397],[3117.8,3.20744042]]]
["bitfinex","ETHUSD",1768221083105,[[3116.8,0.60353002],[3116.7,3.43247781],[3116.6,5.81124269],[3116.5,3.21069793],[3115.4,6.5896161]],[[3117.4,0.0008092],[3117.6,0.95971488],[3117.8,6.41477964],[3117.9,6.4],[3118.1,3.20710353]]]
["bitfinex","ETHUSD",1768221132259,[[3116.8,0.001],[3116.5,0.002],[3116.4,3.4616358],[3116.2,3.20901974],[3116.1,0.22978748]],[[3116.9,0.92716525],[3117.1,0.001],[3117.3,3.207938],[3117.4,0.00080928],[3117.7,3.20757418]]]
["bitfinex","ETHUSD",1768221214413,[[3116.4,0.96712798],[3116.1,6.67027342],[3115.9,0.001],[3115.7,8.77548747],[3115.6,3.20962811]],[[3116.7,0.001],[3117.1,3.20914049],[3117.2,0.90723975],[3117.3,3.20790846],[3117.4,0.00080928]]]
["bitfinex","ETHUSD",1768221275280,[[3117.0,0.00080936],[3116.9,0.252],[3116.7,3.64105661],[3116.6,3.20861505],[3116.5,0.90926057]],[[3117.4,0.99283341],[3117.5,3.20871987],[3117.7,3.20749271],[3117.9,5.56296866],[3118.0,3.20801726]]]
["bitfinex","ETHUSD",1768221283886,[[3117.1,0.90926057],[3117.0,12.73798145],[3116.9,0.252],[3116.7,0.43258812],[3116.6,3.20859603]],[[3117.5,0.001],[3117.9,0.99283341],[3118.0,3.20804631],[3118.1,3.20709609],[3118.2,0.002]]]
["bitfinex","ETHUSD",1768221344174,[[3118.2,0.97720868],[3118.0,3.20713022],[3117.9,3.87774271],[3117.8,5.55890909],[3116.8,3.22439758]],[[3118.5,0.002],[3118.8,0.002],[3118.9,0.00080744],[3119.0,7.38402221],[3119.3,0.254]]]
["bitfinex","ETHUSD",1768221428931,[[3115.4,0.0008088],[3115.3,0.002],[3115.2,0.002],[3115.0,1.20971102],[3114.6,0.03210685]],[[3115.8,0.95480262],[3115.9,5.56262897],[3116.1,0.252],[3116.3,9.62680101],[3116.6,0.74117828]]]
["bitfinex","ETHUSD",1768221460121,[[3114.0,0.96748289],[3113.9,0.00081048],[3113.7,3.46356066],[3113.6,3.21169521],[3112.3,7.1608092]],[[3114.7,6.42116414],[3114.8,0.80854738],[3114.9,0.92503054],[3115.1,8.78129245],[3115.3,1.51778163]]]
["bitfinex","ETHUSD",1768221499221,[[3113.3,0.91945993],[3112.7,0.002],[3112.3,3.21378905],[3112.1,0.16],[3111.9,0.96335246]],[[3114.3,0.94885903],[3114.4,7.06505006],[3114.7,0.252],[3114.9,0.01686958],[3115.1,5.57106312]]]
["bitfinex","ETHUSD",1768221555990,[[3112.4,0.00284195],[3112.3,0.0028092],[3112.2,0.002],[3112.0,1.23346674],[3111.9,3.2134155]],[[3112.9,0.95969277],[3113.0,7.44246615],[3113.1,5.57299204],[3113.3,3.212064],[3113.6,0.0160591]]]
["bitfinex","ETHUSD",1768221612352,[[3111.7,0.9675997],[3111.6,3.21378069],[3111.5,0.41543361],[3111.4,3.21677193],[3111.2,0.253]],[[3112.4,3.21395952],[3112.5,0.96909034],[3112.6,3.21275799],[3112.7,0.0008092],[3112.8,0.25384195]]]
["bitfinex","ETHUSD",1768221654410,[[3111.8,0.002],[3111.5,12.98138513],[3111.4,0.2558072],[3111.1,3.21622863],[3110.8,3.23064133]],[[3111.9,0.001],[3112.4,0.90355592],[3112.5,3.46590595],[3112.6,3.21277984],[3112.7,0.0008092]]]
["bitfinex","ETHUSD",1768221721125,[[3113.7,0.253],[3113.6,5.5785948],[3113.4,8.15999537],[3113.3,0.4389219],[3113.2,3.21204537]],[[3114.3,0.95061244],[3114.4,0.001],[3114.5,3.21085944],[3114.7,9.6106191],[3115.3,0.0160591]]]
["bitfinex","ETHUSD",1768221767001,[[3114.6,4.2439248],[3114.5,6.5026901],[3114.4,3.82994457],[3114.3,0.002],[3114.2,5.57190683]],[[3115.4,0.95791809],[3115.5,6.4195887],[3115.6,0.252],[3115.8,3.21027968],[3118.2,7.48456555]]]
["bitfinex","ETHUSD",1768221833362,[[3115.0,0.93683078],[3114.9,3.21037593],[3114.8,3.46441497],[3114.5,3.97437041],[3114.2,4.13629801]],[[3115.4,0.001],[3115.7,4.13394555],[3115.8,0.0008088],[3115.9,3.21019062],[3116.0,0.001]]]
["bitfinex","ETHUSD",1768221923217,[[3115.3,0.43876976],[3115.2,0.252],[3115.1,4.13576872],[3115.0,5.56932504],[3114.9,3.21034121]],[[3115.8,0.0008088],[3115.9,0.94938267],[3116.0,0.001],[3116.3,6.41786734],[3118.8,3.85681418]]]
["bitfinex","ETHUSD",1768221943713,[[3115.4,0.47892077],[3115.3,0.34632071],[3115.2,4.44301986],[3115.1,0.00115316],[3115.0,3.21023735]],[[3115.5,0.001],[3115.8,0.0008088],[3115.9,0.00084139],[3116.0,0.98244578],[3118.5,1.69815902]]]
["bitfinex","ETHUSD",1768221994777,[[3114.3,0.002],[3114.0,0.254],[3113.9,4.19469247],[3113.8,0.002],[3113.7,3.21159319]],[[3114.6,0.93021572],[3114.7,3.21062916],[3114.8,4.01921315],[3114.9,0.00081056],[3115.0,5.57183322]]]
["bitfinex","ETHUSD",1768222055134,[[3114.2,0.002],[3113.9,0.00281056],[3113.8,0.002],[3113.7,0.79075184],[3113.5,3.24588477]],[[3114.4,1.71390351],[3114.5,3.21083137],[3114.6,3.21172377],[3114.9,3.21121102],[3115.3,3.33844014]]]
["bitfinex","ETHUSD",1768222125523,[[3114.2,0.002],[3113.9,0.57296384],[3113.8,3.46541977],[3113.6,3.21171286],[3113.5,5.57463741]],[[3114.6,3.05273708],[3114.7,4.1768424],[3114.9,0.00081064],[3115.0,0.252],[3119.0,0.2414044]]]
["bitfinex","ETHUSD",1768222218304,[[3115.7,0.71718658],[3115.6,3.20955541],[3115.5,3.21057476],[3115.4,0.00080888],[3115.3,0.252]],[[3116.4,0.9235074],[3116.5,3.2087406],[3116.6,3.20862585],[3116.7,0.252],[3116.8,0.0008088]]]
["bitfinex","ETHUSD",1768222262048,[[3116.9,1.35553641],[3116.8,13.48102488],[3116.7,3.28282297],[3116.4,0.00180888],[3112.2,0.3335]],[[3117.4,0.00080936],[3117.6,0.97003881],[3117.9,0.002],[3118.0,3.20803989],[3118.2,3.20901112]]]
["bitfinex","ETHUSD",1768222328140,[[3116.7,0.001],[3116.6,0.97619083],[3116.4,0.00180888],[3116.3,6.41786734],[3116.2,3.46096616]],[[3117.4,0.99314183],[3117.5,3.45972402],[3117.6,0.002],[3117.7,3.2075293],[3118.0,3.20801343]]]
["bitfinex","ETHUSD",1768222396304,[[3116.4,0.00180888],[3116.0,0.96388487],[3115.9,0.001],[3115.7,0.252],[3115.6,0.001]],[[3116.6,0.81417941],[3116.7,7.40533755],[3116.8,0.73645657],[3116.9,9.02336226],[3117.1,0.73973231]]]
["bitfinex","ETHUSD",1768222463567,[[3116.2,4.88265929],[3116.0,3.20921997],[3115.9,0.001],[3115.8,5.81665903],[3115.7,3.20951816]],[[3116.8,0.00080888],[3117.0,4.11342553],[3117.1,0.252],[3117.2,3.20804148],[3118.0,0.0028076]]]
["bitfinex","ETHUSD",1768222522174,[[3117.6,0.00080768],[3117.3,0.001],[3117.1,3.20804009],[3117.0,3.20893945],[3116.8,5.56049093]],[[3118.0,0.93780192],[3118.1,3.20709693],[3118.2,0.252],[3118.3,3.20688898],[3118.5,5.56049093]]]
["bitfinex","ETHUSD",1768222547445,[[3117.3,0.001],[3117.0,0.90813367],[3116.9,3.20830585],[3116.7,3.20848598],[3116.5,0.253]],[[3117.4,0.002],[3117.7,3.45955155],[3117.8,0.93302372],[3117.9,3.20730471],[3118.0,0.44049756]]]
["bitfinex","ETHUSD",1768222632568,[[3114.9,0.002],[3114.7,0.58087783],[3114.6,3.91117498],[3114.5,0.00281072],[3114.4,3.21085659]],[[3115.4,4.13417025],[3115.5,4.18603665],[3115.8,0.64890488],[3115.9,3.21021286],[3116.0,5.56678811]]]
["bitfinex","ETHUSD",1768222697961,[[3115.1,3.21009437],[3114.9,3.79124121],[3114.8,0.002],[3114.7,5.57005349],[3114.6,3.46266779]],[[3115.7,0.91838236],[3115.8,0.25280888],[3115.9,3.21023285],[3116.3,3.20895052],[3118.3,0.002]]]
["bitfinex","ETHUSD",1768222759199,[[3115.9,0.002],[3115.6,6.41930928],[3115.5,6.55986601],[3115.4,3.85606748],[3115.3,0.002]],[[3116.3,0.90174896],[3116.4,0.254],[3116.6,3.2086273],[3116.7,0.002],[3116.8,3.20923845]]]
["bitfinex","ETHUSD",1768222766110,[[3115.9,0.002],[3115.6,7.40881861],[3115.5,5.57032807],[3115.4,3.85606646],[3115.3,0.002]],[[3116.3,0.90174896],[3116.4,0.254],[3116.7,0.002],[3116.8,3.20931505],[3117.5,3.20773053]]]
["bitfinex","ETHUSD",1768222839039,[[3116.1,0.001],[3115.8,0.002],[3115.6,0.94180968],[3115.5,0.00284155],[3115.4,3.21064902]],[[3116.2,3.46113528],[3116.3,4.03569292],[3116.4,1.08687007],[3116.7,3.21054172],[3116.8,0.00080896]]]
["bitfinex","ETHUSD",1768222873398,[[3114.1,0.002],[3113.9,0.00209794],[3113.8,3.7200334],[3113.7,5.567555],[3113.6,3.21171159]],[[3114.6,0.9558228],[3114.7,0.252],[3114.9,6.42158736],[3115.2,3.21012773],[3115.3,0.44123892]]]
["bitfinex","ETHUSD",1768222917771,[[3113.9,0.00081072],[3113.7,6.67521897],[3113.6,0.5093677],[3113.5,5.58118973],[3113.4,3.21190125]],[[3114.4,0.92273145],[3114.9,0.00081072],[3115.4,3.20988075],[3116.1,3.20914324],[3117.3,0.0160591]]]
["bitfinex","ETHUSD",1768222962263,[[3116.2,0.96200262],[3116.1,3.20913059],[3115.9,3.20932517],[3115.7,0.252],[3115.6,0.00963685]],[[3116.8,0.00280912],[3117.0,7.3883279],[3117.1,0.254],[3117.3,3.20793934],[3117.4,0.0028096]]]
["bitfinex","ETHUSD",1768223005810,[[3117.7,0.96490657],[3117.6,0.00080776],[3116.3,3.21851485],[3116.2,0.001],[3115.3,1.61260391]],[[3118.3,0.002],[3118.4,0.002],[3118.5,0.28626399],[3118.6,0.95575097],[3118.7,0.002]]]
["bitfinex","ETHUSD",1768223040097,[[3117.9,0.99902287],[3117.6,0.00080776],[3117.5,3.20764338],[3117.4,3.45976831],[3117.1,0.25952256]],[[3118.5,6.41545402],[3118.6,0.254],[3118.7,0.92883002],[3118.8,3.2064058],[3118.9,0.00080744]]]
["bitfinex","ETHUSD",1768223099157,[[3115.5,0.90761531],[3115.4,0.00080904],[3115.2,0.252],[3115.1,3.21015627],[3115.0,0.00042332]],[[3116.3,7.41575277],[3116.4,0.65594826],[3116.6,8.77023329],[3116.7,0.252],[3116.8,0.0008092]]]
["bitfinex","ETHUSD",1768223153150,[[3116.3,0.93918055],[3116.1,3.21011674],[3115.9,3.20933563],[3115.7,5.56159715],[3115.6,3.20962807]],[[3116.5,0.002],[3116.8,0.0028092],[3116.9,3.46040181],[3117.1,3.20812308],[3117.3,0.97941655]]]
["bitfinex","ETHUSD",1768223200618,[[3115.5,0.99395909],[3115.4,0.00080904],[3115.0,0.00042332],[3114.8,9.34366951],[3114.6,0.002]],[[3117.1,0.58624259],[3117.2,0.00963685],[3117.3,15.18751795],[3117.4,3.47027384],[3117.6,0.00963685]]]
["bitfinex","ETHUSD",1768223242094,[[3112.6,0.002],[3112.4,0.91210402],[3112.3,3.21385716],[3112.2,0.002],[3112.1,3.4652501]],[[3113.0,0.65314391],[3113.1,3.21226732],[3113.2,3.21215019],[3113.3,1.72284639],[3113.7,0.00080984]]]
["bitfinex","ETHUSD",1768223251366,[[3111.4,0.002],[3111.1,0.00081458],[3111.0,0.90926199],[3110.8,3.21455053],[3110.7,3.21469695]],[[3111.8,3.65707595],[3111.9,4.42580986],[3112.3,3.21308806],[3112.4,6.22525402],[3112.7,3.21448616]]]
["bitfinex","ETHUSD",1768223275499,[[3110.2,0.0008064],[3110.1,3.21730257],[3110.0,0.253],[3109.9,4.19817863],[3109.8,5.57411011]],[[3110.8,0.96738152],[3110.9,3.21450384],[3111.0,0.03426399],[3111.1,3.21437409],[3111.3,0.253]]]
["bitfinex","ETHUSD",1768223319633,[[3110.9,0.002],[3110.6,3.21678042],[3110.5,3.21689857],[3110.4,0.94560388],[3110.3,5.58506809]],[[3111.3,0.98091278],[3111.5,3.24919929],[3111.6,3.46687143],[3111.8,0.0008072],[3112.5,5.58506809]]]
["bitfinex","ETHUSD",1768223362017,[[3108.6,0.002],[3108.3,0.00280736],[3107.9,3.21760572],[3107.8,6.14812271],[3106.6,1.66175833]],[[3109.0,0.99130844],[3109.1,6.43272972],[3109.3,0.253],[3109.4,3.21609091],[3109.5,5.5833156]]]
["bitfinex","ETHUSD",1768223396358,[[3108.5,0.002],[3108.3,3.47091073],[3108.2,6.14812271],[3108.1,4.47769326],[3107.8,3.22732758]],[[3109.0,0.03426399],[3109.1,4.18957942],[3109.3,3.21618374],[3109.4,0.253],[3109.6,3.21667415]]]
["bitfinex","ETHUSD",1768223424542,[[3111.5,6.96562061],[3111.4,0.00080776],[3111.2,0.253],[3110.8,3.21457046],[3110.4,8.12205978]],[[3112.4,0.41360033],[3112.6,0.92325514],[3112.7,0.25480928],[3112.8,0.00084203],[3113.1,3.21230128]]]
["bitfinex","ETHUSD",1768223475513,[[3110.2,0.00080656],[3110.1,0.253],[3110.0,3.21539112],[3109.8,3.21560544],[3109.6,0.67557676]],[[3111.0,6.42880102],[3111.1,0.001],[3111.3,0.253],[3111.4,3.21401888]]]
["bitfinex","ETHUSD",1768223530903,[[3109.6,0.002],[3109.3,0.00283282],[3109.2,0.00280632],[3109.0,3.21841673],[3108.9,4.18296242]],[[3109.7,0.92533328],[3109.8,0.253],[3110.4,3.21504895],[3110.8,8.79933835],[3112.4,0.01385264]]]
["bitfinex","ETHUSD",1768223583124,[[3109.9,0.002],[3109.8,0.97014633],[3109.6,3.21776051],[3109.5,0.002],[3109.4,3.2160268]],[[3110.0,0.253],[3110.1,0.001],[3110.4,3.21503639],[3110.6,4.11577281],[3115.1,11.50022794]]]
["bitfinex","ETHUSD",1768223635403,[[3107.7,5.5879131]],[[3108.9,0.253],[3109.1,0.98597739],[3109.2,3.21626504],[3109.4,3.21606876],[3109.8,3.21567729]]]
["bitfinex","ETHUSD",1768223646019,[[3105.8,0.91693093],[3105.6,3.86399134],[3105.2,0.00280544],[3104.8,8.82024617]],[[3106.5,0.0008052],[3106.8,6.43749194],[3106.9,1.00963536],[3107.2,8.83719769],[3107.4,3.21817962]]]
["bitfinex","ETHUSD",1768223715654,[[3107.2,0.98148029],[3107.1,3.21921748],[3106.9,3.21861356],[3106.6,0.253],[3106.5,3.2198163]],[[3108.0,3.21754416],[3108.1,3.47124085],[3108.2,0.88379934],[3108.5,3.21702517],[3108.7,0.68341595]]]
["bitfinex","ETHUSD",1768223750460,[[3108.6,0.96403632],[3108.3,3.21794653],[3108.1,3.21937655],[3107.7,3.21855459],[3106.9,1.95679925]],[[3109.1,3.63032638],[3109.2,0.254],[3109.6,3.21667513],[3109.7,0.88059018],[3111.6,0.02031154]]]
["bitfinex","ETHUSD",1768223753876,[[3108.4,0.96403632],[3108.3,3.21795868],[3108.1,3.21936392],[3107.9,0.253],[3107.4,0.01931154]],[[3109.1,3.63031249],[3109.2,3.47030233],[3109.4,0.87975728],[3109.6,3.21671923],[3110.2,3.21532968]]]
["bitfinex","ETHUSD",1768223795763,[[3108.9,0.002],[3108.7,0.9168963],[3108.6,0.002],[3108.5,0.002],[3108.3,3.21999393]],[[3109.1,3.21736486],[3109.3,3.21619052],[3109.5,1.07818654],[3109.6,0.00080648],[3109.7,4.34941542]]]
["bitfinex","ETHUSD",1768223881249,[[3108.0,0.9303335],[3107.8,0.0321771],[3107.7,4.14695331],[3107.6,3.21990909],[3107.3,0.002]],[[3108.4,0.253],[3108.7,0.0008076],[3108.8,0.65895509],[3108.9,0.01931154]]]
["bitfinex","ETHUSD",1768223895531,[[3109.0,0.93274073],[3108.9,3.95628503],[3108.5,0.28516985],[3107.7,8.80974353],[3107.5,0.01931154]],[[3109.3,0.001],[3109.6,0.00080656],[3109.7,3.46957948],[3109.9,3.2155691],[3110.8,0.17931154]]]
["bitfinex","ETHUSD",1768223939238,[[3108.0,1.36566368],[3107.8,3.21767118],[3107.7,0.00080632],[3107.6,3.21789232],[3107.5,0.253]],[[3108.4,0.001],[3108.7,3.21758639],[3108.8,4.16613147],[3109.0,0.001],[3110.2,3.392]]]
["bitfinex","ETHUSD",1768223983565,[[3108.3,0.00080776],[3108.2,3.21727699],[3108.0,3.21940546],[3107.8,6.56860069],[3106.7,0.002]],[[3108.9,0.95957069],[3109.0,3.46950569],[3109.2,4.51488722],[3109.4,5.59339017],[3109.5,3.21597902]]]
["bitfinex","ETHUSD",1768224027436,[[3107.6,0.77324036],[3107.4,3.21812346],[3107.2,3.4713051],[3106.9,0.03218642],[3106.8,3.22067365]],[[3108.1,0.00080632],[3108.4,6.68821704],[3108.5,0.97619607],[3108.7,3.21762085],[3109.1,9.19703393]]]
["bitfinex","ETHUSD",1768224085086,[[3109.8,0.253],[3109.7,0.99785462],[3109.5,5.61218141],[3109.4,3.95717813],[3109.2,0.00080664]],[[3110.5,0.97786883],[3110.6,0.00180664],[3110.8,3.21468356],[3111.2,5.85339243],[3111.3,3.46716503]]]
["bitfinex","ETHUSD",1768224118509,[[3110.1,0.002],[3109.9,1.33771767],[3109.8,3.2155788],[3109.7,3.46873551],[3109.5,0.01931154]],[[3110.6,4.13399453],[3110.8,3.46761796],[3111.2,8.80811936],[3111.4,0.25952256],[3117.8,0.006379]]]
["bitfinex","ETHUSD",1768224163806,[[3109.2,0.95753712],[3109.1,3.21831371],[3109.0,3.21646413],[3108.8,0.255],[3107.8,3.23697289]],[[3109.7,0.00083306],[3109.9,4.39255288],[3110.1,3.47487433],[3110.4,3.21505435],[3112.2,1.60697167]]]
["bitfinex","ETHUSD",1768224224340,[[3108.4,1.7207261],[3108.3,3.21714672],[3108.2,3.21729572],[3108.0,0.16784341],[3107.9,5.84564222]],[[3108.7,0.00080784],[3109.0,0.001],[3109.1,4.40493078],[3109.3,3.21631159],[3115.6,0.50358441]]]
["bitfinex","ETHUSD",1768224288661,[[3105.8,3.88272094],[3105.7,4.20583183],[3105.6,0.16782048],[3105.5,0.002],[3105.4,3.47315102]],[[3106.3,0.001],[3106.4,0.91035165],[3106.5,0.00080536],[3106.7,3.21887521],[3106.8,3.47177835]]]
["bitfinex","ETHUSD",1768224327063,[[3106.9,0.002],[3106.7,6.43769916],[3106.6,5.59821407],[3106.5,4.86268167],[3106.1,3.22024529]],[[3107.4,0.957853],[3107.5,0.25380584],[3107.8,3.21772724],[3108.0,3.4770557],[3108.4,3.21816711]]]
["bitfinex","ETHUSD",1768224340475,[[3107.8,0.98608931],[3107.7,4.14586575],[3107.6,0.46463805],[3107.5,8.81619998],[3107.3,0.21752392]],[[3108.1,0.0018064],[3108.4,0.254],[3108.5,3.2170505],[3108.6,3.21688955],[3108.7,0.00080784]]]
["bitfinex","ETHUSD",1768224391431,[[3107.1,0.00080592],[3107.0,0.002],[3106.9,0.002],[3106.7,0.95871086],[3106.6,3.21892538]],[[3107.5,0.82025079],[3107.6,7.43386618],[3107.9,3.47065556],[3108.1,0.0018064],[3112.1,1.17]]]
["bitfinex","ETHUSD",1768224444762,[[3107.8,0.93796794],[3107.7,0.77279713],[3107.5,6.43604182],[3107.4,5.59763583],[3107.2,3.2375909]],[[3108.0,0.001],[3108.1,0.00080648],[3108.4,0.001],[3108.6,4.37323245],[3110.0,10.16]]]
["bitfinex","ETHUSD",1768224506741,[[3109.8,0.42032386],[3109.7,3.21572627],[3109.6,3.21577361],[3109.5,0.253],[3109.3,0.02014468]],[[3110.0,10.0],[3110.2,0.95413868],[3110.3,0.254],[3110.5,3.21492237],[3110.6,0.00080672]]]
["bitfinex","ETHUSD",1768224568123,[[3109.1,0.002],[3108.8,0.91456422],[3108.7,0.002],[3108.6,0.253],[3107.2,5.00060097]],[[3109.2,0.001],[3109.5,4.20369296],[3109.6,0.0018068],[3109.7,0.00083314],[3110.4,5.59070345]]]
["bitfinex","ETHUSD",1768224607817,[[3108.5,0.002],[3108.4,0.002],[3108.3,0.96722315],[3108.2,3.21723854],[3107.7,3.23790675]],[[3109.1,0.253],[3109.2,0.001],[3109.3,7.36534255],[3109.5,8.80668296],[3111.4,0.01931154]]]
["bitfinex","ETHUSD",1768224652973,[[3108.8,0.002],[3108.5,0.002],[3108.4,0.002],[3108.3,3.21994378],[3108.1,4.3926484]],[[3109.2,0.96961844],[3109.3,0.253],[3109.4,0.65615485],[3109.6,5.59193007],[3109.7,0.00083322]]]
["bitfinex","ETHUSD",1768224712334,[[3106.7,4.19847639],[3106.6,3.21893306],[3106.5,0.00282628],[3106.4,5.85313604],[3106.2,3.24066054]],[[3107.2,0.001],[3107.4,0.93908685],[3107.5,3.21888167],[3107.6,0.253],[3118.4,0.071]]]
["bitfinex","ETHUSD",1768224764482,[[3109.3,0.91510937],[3109.2,3.21706717],[3109.1,0.253],[3109.0,3.23571051],[3108.7,3.21673407]],[[3110.0,0.97716759],[3110.1,0.25952256],[3110.2,0.001],[3110.3,6.68331038],[3110.5,3.2150061]]]
["bitfinex","ETHUSD",1768224809558,[[3110.4,4.18835739],[3110.3,0.93163803],[3110.2,8.80217082],[3110.1,0.27231154],[3110.0,0.67989469]],[[3111.1,0.9890473],[3111.2,3.21523455],[3111.3,3.4671267],[3111.6,3.2148482],[3112.2,5.58614135]]]
["bitfinex","ETHUSD",1768224872897,[[3111.3,0.002],[3111.0,0.002],[3110.9,0.002],[3110.8,0.93608236],[3110.7,3.46765511]],[[3111.5,3.97248939],[3111.6,4.37180572],[3111.8,0.00080784],[3111.9,3.21348602],[3214.4,33.8339]]]
["bitfinex","ETHUSD",1768224921588,[[3113.6,0.001],[3113.5,0.90195336],[3113.3,0.00081],[3113.1,3.21219542],[3113.0,3.48454781]],[[3114.0,0.002],[3114.3,0.97366436],[3114.4,9.63280848],[3114.5,0.253],[3216.7,0.02612868]]]
["bitfinex","ETHUSD",1768224921795,[[3113.6,0.001],[3113.5,0.90195336],[3113.3,0.00081],[3113.1,3.21219542],[3113.0,0.253]],[[3114.0,0.002],[3114.3,0.97366436],[3114.4,9.63280848],[3114.5,0.253],[3114.8,0.36582401]]]
["bitfinex","ETHUSD",1768224979469,[[3114.0,0.96806711],[3113.9,3.97848444],[3113.8,0.252],[3113.7,3.23092263],[3113.5,0.78495406]],[[3114.8,4.48092671],[3114.9,3.94436479],[3115.2,0.252],[3115.3,8.78597225],[3121.4,0.50348638]]]
["bitfinex","ETHUSD",1768225047471,[[3111.4,0.99500425],[3111.1,7.17289937],[3111.0,0.27231343],[3110.9,0.002],[3110.8,8.80981594]],[[3111.8,0.00080792],[3112.1,4.14947715],[3112.6,3.21277588],[3112.7,0.00080936],[3112.8,0.00084211]]]
["bitfinex","ETHUSD",1768225099555,[[3112.2,0.93076473],[3112.0,3.21330054],[3111.8,8.79413882],[3111.7,0.02131154],[3111.5,3.23315574]],[[3112.4,0.002],[3112.7,0.00280936],[3112.8,3.46639842],[3112.9,0.92869874]]]
["bitfinex","ETHUSD",1768225152750,[[3113.4,4.13237841],[3113.3,0.00081016],[3113.2,3.62794266],[3112.9,8.80758457],[3112.7,0.01931154]],[[3114.0,0.002],[3114.1,0.90803499],[3114.2,3.21110491],[3114.3,0.2538108],[3114.4,0.002]]]
["bitfinex","ETHUSD",1768225203441,[[3113.0,0.001],[3112.7,0.001],[3112.5,4.14637108],[3112.4,5.57819199],[3111.0,1.71102679]],[[3113.4,0.91629244],[3113.5,6.42363898],[3113.6,0.253],[3113.7,0.41588282],[3113.8,3.21153414]]]
["bitfinex","ETHUSD",1768225263393,[[3112.4,0.00084219],[3112.3,0.00180944],[3112.1,0.99980615],[3111.9,3.21346183],[3111.7,3.46866622]],[[3112.7,3.21264497],[3112.8,4.19855655],[3112.9,0.253],[3113.0,0.82283674],[3113.2,3.21219045]]]
["bitfinex","ETHUSD",1768225333832,[[3111.6,0.9471114],[3111.5,0.002],[3111.3,3.21403955],[3111.2,0.253],[3111.1,8.79799203]],[[3111.8,0.000808],[3112.3,6.42613276],[3112.4,1.20645414],[3112.8,5.58256432],[3113.0,0.82283674]]]
["bitfinex","ETHUSD",1768225372258,[[3109.2,0.98808332],[3109.0,0.002],[3108.9,3.21655796],[3108.8,0.03216675],[3108.7,3.21677034]],[[3109.6,0.00080696],[3109.7,3.46959514],[3109.9,3.21553747],[3110.2,0.99912639],[3110.3,3.21516786]]]
["bitfinex","ETHUSD",1768225411032,[[3107.5,0.9480659],[3107.4,3.22009788],[3107.2,3.21823073],[3107.1,0.000806],[3107.0,0.255]],[[3108.1,0.00080672],[3108.2,3.21735045],[3108.3,4.37277904],[3108.7,3.21763242],[3109.5,9.94903797]]]
["bitfinex","ETHUSD",1768225454377,[[3108.1,0.002],[3107.8,4.13895193],[3107.7,9.06712255],[3105.1,5.80649809],[3018.9,0.00188749]],[[3108.3,0.001],[3108.6,0.91725419],[3108.7,3.47062601],[3108.8,3.21671517],[3109.1,3.21638347]]]
["bitfinex","ETHUSD",1768225502487,[[3107.7,3.21861998],[3107.6,0.253],[3107.5,4.21247628],[3107.4,0.002],[3106.4,0.01931154]],[[3108.4,0.95109735],[3108.5,3.21698568],[3108.6,3.21688436],[3108.7,0.7393473],[3109.0,3.21650427]]]
["bitfinex","ETHUSD",1768225544091,[[3107.4,0.002],[3107.2,0.93280109],[3107.1,0.253806],[3107.0,3.22052829],[3106.9,0.03218642]],[[3107.8,3.21771027],[3107.9,4.19318135],[3108.1,0.0008068],[3108.3,3.21722242],[3209.2,1.08270951]]]
["bitfinex","ETHUSD",1768225560604,[[3107.1,0.000806],[3107.0,0.002],[3106.8,0.002],[3106.7,0.93280109],[3106.6,3.21893274]],[[3107.5,0.74112007],[3107.6,0.97557311],[3107.7,6.68862762],[3107.8,3.21774464],[3107.9,6.33613419]]]
["bitfinex","ETHUSD",1768225597949,[[3104.1,4.95019885],[3104.0,3.22442254],[3103.9,0.253],[3103.8,0.41845914],[3102.8,3.25529155]],[[3104.6,0.00080464],[3104.8,0.253],[3105.0,3.22148536],[3105.1,0.9355721],[3105.2,3.22043062]]]
["bitfinex","ETHUSD",1768225630713,[[3107.5,3.21802091],[3107.4,0.99141745],[3107.2,0.67815325],[3107.1,3.80530542],[3107.0,0.01931154]],[[3108.1,0.0008068],[3108.4,0.91782174],[3108.5,3.21703068],[3108.7,3.21761316],[3108.9,1.21823077]]]
["bitfinex","ETHUSD",1768225676397,[[3109.7,5.58858553],[3109.4,4.15467536],[3108.3,0.0201197],[3108.1,1.66853171],[3021.0,0.00629794]],[[3110.4,6.4300483],[3110.5,0.75962982],[3110.6,0.2538068],[3110.8,3.21464356],[3218.5,0.0008]]]
["bitfinex","ETHUSD",1768225731814,[[3108.8,0.002],[3108.6,0.98974497],[3108.5,0.253],[3108.3,3.21795766],[3108.2,3.21727388]],[[3109.4,1.73001449],[3109.6,9.64835019],[3109.7,0.25483346],[3110.0,3.21547039],[3110.1,0.001]]]
["bitfinex","ETHUSD",1768225770854,[[3108.1,0.002],[3108.0,0.97047586],[3107.7,3.25078721],[3107.6,3.2198463],[3107.5,5.84464254]],[[3108.6,3.21692239],[3108.7,3.21761063],[3108.9,0.97759948],[3109.0,3.46952699],[3109.7,9.77140728]]]
["bitfinex","ETHUSD",1768225825202,[[3109.2,0.75682595],[3109.0,6.5878124],[3108.9,0.253],[3108.8,3.21666209],[3108.6,3.21885616]],[[3109.6,0.00080728],[3109.7,0.93100245],[3109.9,6.43107494],[3110.0,0.253],[3110.1,3.2163802]]]
["bitfinex","ETHUSD",1768225880176,[[3109.3,0.00083362],[3109.2,0.00080744],[3109.1,0.002],[3108.9,0.002],[3108.6,4.13568356]],[[3109.7,0.94199693],[3109.8,1.05882992],[3110.0,9.64630224],[3110.2,0.253],[3110.3,0.01931154]]]
["bitfinex","ETHUSD",1768225933240,[[3109.0,0.95362491],[3108.8,5.59034835],[3108.4,6.43417834],[3108.3,4.12873765],[3108.0,0.01931154]],[[3109.3,0.001],[3109.6,0.25380744],[3109.7,0.00083362],[3110.5,5.59034835],[3111.6,0.9648086]]]
["bitfinex","ETHUSD",1768225974486,[[3109.5,0.92137003],[3109.3,3.46997319],[3109.2,0.00080752],[3109.1,5.21835762],[3108.4,3.236364]],[[3110.1,0.001],[3110.3,0.95546435],[3110.5,3.95357087],[3110.6,0.2538068]]]
["bitfinex","ETHUSD",1768226030851,[[3110.9,0.91698913],[3110.8,0.72583964],[3110.7,3.53899798],[3110.6,3.23410112],[3110.4,0.01931154]],[[3111.5,3.21391286],[3111.6,0.97947437],[3111.8,0.00080808],[3112.1,8.79607276],[3114.0,0.01931154]]]
["bitfinex","ETHUSD",1768226091437,[[3110.7,0.92002359],[3110.6,0.253],[3110.4,3.23431679],[3110.2,3.23531403],[3110.1,2.002]],[[3111.1,0.0008],[3111.2,3.21424869],[3111.3,3.2141093],[3111.4,0.97149904],[3111.7,3.726271]]]
["bitfinex","ETHUSD",1768226098569,[[3110.2,0.25380688],[3110.1,2.002],[3110.0,0.01931154],[3109.9,0.51945285],[3109.8,3.6629335]],[[3110.9,0.96869904],[3111.0,6.42880102],[3111.1,0.0008],[3111.3,3.2141901],[3111.4,0.0028]]]
["bitfinex","ETHUSD",1768226159065,[[3109.1,3.45364122],[3109.0,0.0028],[3108.9,0.253],[3108.8,0.16700991],[3108.6,3.73632194]],[[3109.3,0.93082102],[3109.4,3.2160681],[3109.6,3.21668921],[3109.7,0.0008337],[3109.8,5.5891397]]]
["bitfinex","ETHUSD",1768226268521,[[3109.1,2.0],[3109.0,0.0028],[3108.9,3.21656151],[3108.8,0.253],[3108.7,3.21677163]],[[3109.3,0.92404653],[3109.6,0.00080752],[3109.7,0.0008337],[3109.9,6.43187502],[3210.5,0.0215785]]]
["bitfinex","ETHUSD",1768226310198,[[3108.3,0.95557174],[3108.2,3.21929618],[3108.1,3.2387012],[3108.0,0.0008],[3107.8,3.38673526]],[[3109.0,4.19566004],[3109.1,0.001],[3109.2,3.21627449],[3109.4,0.0018],[3113.4,15.02827635]]]
["bitfinex","ETHUSD",1768226400307,[[3107.4,0.002],[3107.3,0.002],[3107.2,0.253],[3107.1,0.00080608],[3107.0,0.002]],[[3107.7,0.9437348],[3107.8,3.95671691],[3107.9,3.21840948],[3108.1,0.00180688],[3108.2,8.81388027]]]
["bitfinex","ETHUSD",1768226444243,[[3108.4,3.70400103],[3108.3,3.9523232],[3108.2,5.59656789],[3108.1,2.0],[3108.0,0.27311162]],[[3108.7,0.00080832],[3108.9,0.0008],[3109.1,0.001],[3109.2,0.253],[3109.3,0.99093152]]]
["bitfinex","ETHUSD",1768226487641,[[3108.2,0.06817359],[3107.8,0.002],[3107.7,3.47158208],[3107.5,4.2857517],[3107.3,0.01931154]],[[3108.4,0.95922584],[3108.7,0.0008084],[3108.8,0.001],[3108.9,0.00080008],[3109.0,8.81075034]]]
["bitfinex","ETHUSD",1768226524144,[[3107.2,0.002],[3107.1,0.00080624],[3106.9,0.002],[3106.8,4.1221212],[3106.7,3.47184074]],[[3107.7,0.99939567],[3107.9,0.00080016],[3108.0,6.68813584],[3108.1,3.21824642],[3110.8,0.13071027]]]
["bitfinex","ETHUSD",1768226592180,[[3107.5,3.47173352],[3107.3,3.21819369],[3107.2,1.00662387],[3107.1,0.42139833],[3107.0,3.23782123]],[[3108.0,0.90020415],[3108.1,0.00080712],[3108.3,3.21723791],[3108.4,0.00080016],[3108.5,3.46999244]]]
["bitfinex","ETHUSD",1768226638119,[[3106.6,3.47191206],[3106.5,0.98336943],[3106.4,3.2191383],[3106.2,0.02131154],[3106.1,3.22225369]],[[3107.3,0.94700202],[3107.4,3.21816262],[3107.5,0.00080632],[3107.6,3.21794439],[3107.7,0.001]]]
["bitfinex","ETHUSD",1768226693921,[[3105.0,0.00080008],[3104.9,0.002],[3104.7,0.965111],[3104.6,0.00080536],[3104.5,3.22112822]],[[3105.3,4.18996],[3105.4,3.22020004],[3105.6,0.96861703],[3105.7,3.87655308],[3105.8,0.253]]]
["bitfinex","ETHUSD",1768226732750,[[3107.3,0.97705095],[3107.1,0.74223997],[3107.0,0.27231154],[3106.9,9.65592711],[3106.2,4.86414127]],[[3107.9,0.00080032],[3108.1,0.00080712],[3108.2,3.21734773],[3108.4,4.1897873],[3108.7,3.47062462]]]
["bitfinex","ETHUSD",1768226748001,[[3106.5,0.00162716],[3106.4,0.002],[3106.1,3.22023867],[3106.0,0.99224536],[3105.9,3.47265298]],[[3106.9,3.21864237],[3107.0,4.19676844],[3107.1,0.74148878],[3107.2,0.253],[3107.4,3.21814612]]]
["bitfinex","ETHUSD",1768226784442,[[3104.9,0.002],[3104.8,0.9546808],[3104.6,0.00080536],[3104.5,6.69524695],[3104.3,0.05152492]],[[3105.4,0.00080016],[3105.6,0.00080568],[3105.7,3.21993048],[3105.8,0.9782177],[3105.9,0.00080008]]]
["bitfinex","ETHUSD",1768226818268,[[3107.1,0.00080648],[3106.6,0.90774852],[3106.5,6.43974094],[3106.4,0.253],[3106.3,3.21924326]],[[3107.4,0.44026756],[3107.6,3.4709598],[3107.7,0.93163439],[3107.8,3.21874171],[3108.2,3.21736992]]]
["bitfinex","ETHUSD",1768226863416,[[3106.8,0.002],[3106.5,0.00362748],[3106.2,1.23622389],[3106.1,3.22020191],[3106.0,0.00080016]],[[3107.1,7.17754363],[3107.2,0.96986214],[3107.4,3.21816179],[3107.5,0.00080656],[3107.6,0.001]]]
["bitfinex","ETHUSD",1768226903263,[[3104.5,0.76417104],[3104.4,3.47419194],[3104.3,5.60647715],[3104.2,0.94511945],[3104.0,0.00280536]],[[3105.0,0.00080536],[3105.2,3.25258567],[3105.3,0.9299194],[3105.4,0.00080024],[3105.5,0.253]]]
["bitfinex","ETHUSD",1768226929696,[[3105.2,0.00080592],[3105.0,0.0008004],[3104.9,0.253],[3104.8,6.57081781],[3104.6,10.99052437]],[[3105.8,0.97805641],[3105.9,3.22049549],[3106.0,0.001],[3106.1,0.67595286],[3106.4,3.22003765]]]
["bitfinex","ETHUSD",1768226996937,[[3107.0,0.98115393],[3106.9,3.21862016],[3106.8,0.73866905],[3106.7,3.21878527],[3106.5,0.2566278]],[[3107.5,0.00080656],[3107.6,0.254],[3107.8,3.21778957],[3108.0,0.90326297],[3108.1,3.21823163]]]
["bitfinex","ETHUSD",1768227037392,[[3108.1,0.98119726],[3107.9,9.06706407],[3107.8,0.65776923],[3107.7,3.21859658],[3107.1,0.00080672]],[[3108.4,0.00080016],[3108.7,0.0008084],[3108.8,3.21768096],[3108.9,3.21740572],[3109.0,1.14038595]]]
["bitfinex","ETHUSD",1768227095106,[[3107.5,0.00080072],[3107.2,0.99320273],[3107.1,0.00080672],[3106.9,3.22058857],[3106.5,0.0036278]],[[3107.9,7.35569202],[3108.1,0.76184448],[3108.2,3.21734417],[3108.3,0.253],[3108.6,8.81395462]]]
["bitfinex","ETHUSD",1768227153707,[[3108.0,1.29951126],[3107.9,3.21757097],[3107.8,0.001],[3107.3,3.23750318],[3106.7,1.83337195]],[[3108.4,0.00080032],[3108.7,4.15339173],[3108.8,3.21868512],[3108.9,0.00080016],[3109.1,5.84970845]]]
["bitfinex","ETHUSD",1768227170214,[[3107.8,0.93626274],[3107.7,3.21860707],[3107.5,3.22082163],[3107.4,0.253],[3107.2,8.81299828]],[[3108.1,0.002],[3108.4,0.00280032],[3108.5,0.96547196],[3108.6,3.46995643],[3108.8,0.002]]]
["bitfinex","ETHUSD",1768227282902,[[3107.7,1.36011889],[3107.6,0.00105816],[3107.5,3.47378798],[3107.4,3.25029852],[3103.0,0.00080464]],[[3108.1,0.00080744],[3108.3,3.21720717],[3108.4,0.9143096],[3108.5,3.21707259],[3108.7,5.59440344]]]
["bitfinex","ETHUSD",1768227333255,[[3109.0,0.00080008],[3108.8,0.99219912],[3108.5,3.21773979],[3108.4,3.4700558],[3107.4,0.64797961]],[[3109.3,3.56157241],[3109.5,3.2159658],[3109.6,0.2783648],[3109.9,3.21636818],[3110.0,0.002]]]
["bitfinex","ETHUSD",1768227339463,[[3109.0,0.00080008],[3108.8,0.9175222],[3108.6,3.21683599],[3108.5,0.00080024],[3108.4,3.47005728]],[[3109.4,0.73814921],[3109.5,6.45646428],[3109.6,0.2538076],[3109.7,0.00283378],[3109.9,3.21636038]]]
["bitfinex","ETHUSD",1768227389986,[[3104.2,0.0028048],[3104.0,0.00080536],[3103.7,3.22193519],[3103.3,0.99297086],[3103.2,3.22240715]],[[3104.6,0.97579996],[3104.7,0.74174387],[3104.8,6.44163874],[3105.0,0.25380544]]]
["bitfinex","ETHUSD",1768227446735,[[3094.6,0.254],[3094.4,3.23242913],[3094.2,3.23183797],[3094.1,0.01049723],[3093.8,4.18579584]],[[3095.2,2.90080224],[3095.4,0.04118482],[3095.8,6.46036564],[3095.9,3.23092392],[3183.3,0.0008]]]
["bitfinex","ETHUSD",1768227455134,[[3095.0,0.00080248],[3094.8,0.00080232],[3094.6,10.64565836],[3094.5,0.254],[3094.4,0.01049779]],[[3095.7,0.00080152],[3095.9,0.00080176],[3096.2,0.0008016],[3096.5,0.04117015],[3096.7,4.17381414]]]
["bitfinex","ETHUSD",1768227487211,[[3092.2,0.0008012],[3092.1,0.0008012],[3091.7,0.71857958]],[[3093.1,0.000802],[3093.2,0.00080168],[3093.4,0.95565361],[3093.6,0.00080152],[3093.8,0.00080144]]]
["bitfinex","ETHUSD",1768227513334,[[3092.8,0.254],[3092.7,0.00080208],[3092.4,0.01696844],[3092.3,3.23377475],[3092.2,0.0169682]],[[3093.2,0.00180176],[3093.4,0.04121045],[3093.5,6.46527056],[3093.6,0.00080152],[3093.8,0.00080144]]]
["bitfinex","ETHUSD",1768227546481,[[3094.8,0.00080264],[3094.7,0.254],[3094.5,0.002],[3094.4,0.00080264],[3094.3,3.23173593]],[[3095.2,3.23080899],[3095.3,3.23071384],[3095.4,0.00080264],[3095.7,3.27151517],[3095.9,3.23093582]]]
["bitfinex","ETHUSD",1768227585890,[[3093.1,3.48699845],[3093.0,0.000802],[3092.8,0.00080192],[3092.7,3.23419458],[3091.7,1.6706417]],[[3093.8,0.0008016],[3094.1,0.04120138],[3094.2,3.23185314],[3094.3,3.23257138],[3094.5,0.99093377]]]
["bitfinex","ETHUSD",1768227609946,[[3089.3,0.94797156],[3089.2,0.67370726],[3089.1,0.254],[3088.9,0.00970638],[3088.8,3.23746345]],[[3090.4,0.00080072],[3090.8,0.00080072],[3091.2,3.88284268],[3091.3,0.97912407],[3091.4,3.23483723]]]
["bitfinex","ETHUSD",1768227643341,[[3090.3,0.002],[3090.0,0.00280088],[3089.9,0.254],[3089.6,0.00080072],[3089.5,0.00971423]],[[3091.2,0.00080088],[3091.5,2.29681297],[3091.6,9.95771327],[3091.7,0.00080096],[3092.2,6.4]]]
["bitfinex","ETHUSD",1768227672794,[[3087.5,0.0028012],[3087.2,0.0008012],[3087.0,0.25480096],[3086.7,3.24041635],[3086.6,0.0323981]],[[3088.3,0.00080152],[3088.6,0.00080112],[3088.7,0.254],[3088.8,0.00080096],[3088.9,0.95820241]]]
["bitfinex","ETHUSD",1768227703307,[[3084.1,0.254],[3084.0,6.48506613],[3083.9,0.00080064],[3083.8,0.01945746],[3083.7,4.15175602]],[[3084.6,0.001],[3085.1,3.24147024],[3085.2,0.04131665],[3085.3,3.24127473],[3085.4,0.00080072]]]
["bitfinex","ETHUSD",1768227710825,[[3083.3,0.90893964],[3083.2,7.16090619],[3083.0,0.00080056],[3082.8,3.2437705],[3082.5,3.49891642]],[[3084.3,0.00080064],[3085.2,0.01376913],[3085.4,2.8593174],[3085.5,0.90521543],[3085.6,3.2417256]]]
["bitfinex","ETHUSD",1768227731670,[[3082.7,0.255],[3082.5,0.97142812],[3082.0,0.44792647],[3081.8,12.97940176],[3081.7,0.002]],[[3083.4,0.00080064],[3083.8,3.24282901],[3084.0,0.07672081],[3084.2,0.05349763],[3084.3,0.00080064]]]
["bitfinex","ETHUSD",1768227764647,[[3082.0,0.01088312],[3081.8,0.00972904],[3081.7,0.002],[3081.6,0.97935689],[3081.5,0.01052936]],[[3082.9,0.00080072],[3083.3,0.254],[3083.4,0.00080072],[3083.6,7.39779916],[3083.8,0.92222347]]]
["bitfinex","ETHUSD",1768227792646,[[3083.0,0.00080088],[3082.5,0.00080096],[3081.9,0.96415324],[3081.8,0.002],[3081.6,3.2547433]],[[3084.0,0.0008],[3084.3,1.01801118],[3084.5,12.96811856],[3084.6,0.254],[3085.2,3.25185874]]]
["bitfinex","ETHUSD",1768227828307,[[3080.5,0.00080048],[3080.2,0.002],[3080.0,3.25726198],[3079.8,3.26267023],[3079.7,0.76394628]],[[3081.1,0.254],[3081.4,0.0008004],[3081.5,0.9434525],[3081.6,9.73520247],[3081.8,4.31271829]]]
["bitfinex","ETHUSD",1768227848273,[[3076.1,3.2508696],[3075.6,0.98270115],[3075.5,0.0008],[3075.3,0.26475245],[3075.1,3.26161644]],[[3076.4,0.00080008],[3076.9,0.00080016],[3077.4,0.00080016],[3077.9,3.24979127],[3078.1,7.73801943]]]
["bitfinex","ETHUSD",1768227876810,[[3070.5,0.00080016],[3070.4,0.03255367],[3070.1,3.28646559],[3069.9,0.28434416],[3069.7,3.28690632]],[[3071.9,0.00080008],[3072.4,0.04148488],[3073.0,0.0008],[3073.3,0.03255367],[3073.4,7.25559579]]]
["bitfinex","ETHUSD",1768227902831,[[3071.0,0.00080008],[3070.5,0.00080016],[3070.3,3.25694068],[3069.9,0.05205876],[3069.7,0.95115006]],[[3071.9,0.00080016],[3072.4,0.00080016],[3072.6,0.05205876],[3072.8,0.05205876],[3072.9,16.27127465]]]
["bitfinex","ETHUSD",1768227927031,[[3072.6,0.00080016],[3072.0,0.2558004],[3071.3,0.05538452],[3071.2,3.25601965],[3070.6,3.3120382]],[[3073.4,0.0008004],[3073.8,0.04066627],[3073.9,0.00080024],[3074.0,0.004],[3074.4,0.00080024]]]
["bitfinex","ETHUSD",1768227957104,[[3073.0,0.00080048],[3072.6,0.00080016],[3072.5,0.254],[3072.3,6.50978094],[3072.2,4.17447771]],[[3073.7,0.04066759],[3073.8,0.65088804],[3073.9,6.50727972],[3074.0,0.00160064],[3074.3,3.50681187]]]
["bitfinex","ETHUSD",1768227990774,[[3073.3,0.0008],[3073.0,6.7630906],[3072.7,3.25443258],[3072.6,0.05618484],[3072.5,0.95263287]],[[3073.9,0.00080048],[3074.0,0.00160096],[3074.2,0.04066098],[3074.3,6.50654596],[3074.5,3.25263167]]]
["bitfinex","ETHUSD",1768228014678,[[3072.6,0.00080032],[3072.5,0.254],[3072.3,0.00280016],[3072.2,0.90692966],[3072.1,0.05538452]],[[3073.4,0.00080072],[3073.5,0.04067024],[3073.6,6.50702758],[3073.9,3.2540586],[3074.0,0.0008]]]
["bitfinex","ETHUSD",1768228047615,[[3070.8,0.006],[3070.7,0.002],[3070.5,0.25480024],[3070.4,0.95205135],[3070.3,0.0008]],[[3071.4,0.00080016],[3071.9,0.00080048],[3072.0,0.0008],[3072.2,13.01998564],[3072.3,0.254]]]
["bitfinex","ETHUSD",1768228051825,[[3070.2,0.95205135],[3070.1,0.42094492],[3069.9,3.25739783],[3069.8,0.002],[3069.7,3.25755863]],[[3070.4,0.00080016],[3070.9,0.00080024],[3071.0,0.0008],[3071.4,0.00080016],[3071.5,9.76721469]]]
["bitfinex","ETHUSD",1768228079223,[[3074.7,0.254],[3074.5,0.00080032],[3074.4,3.25266375],[3074.2,4.21625134],[3073.9,0.05858421]],[[3075.2,0.00080032],[3075.4,0.00160024],[3075.6,6.5028515],[3075.8,3.25126769],[3076.1,0.254]]]
["bitfinex","ETHUSD",1768228129234,[[3076.1,3.56004634],[3076.0,3.25177046],[3075.9,0.05527556],[3075.8,0.90899819],[3075.7,0.05527556]],[[3076.9,0.00100176],[3077.3,0.00180016],[3077.4,0.04141902],[3077.7,6.4984025],[3078.5,13.38840495]]]
["bitfinex","ETHUSD",1768228138472,[[3076.3,0.05527556],[3076.1,1.21627375],[3075.9,0.05527556],[3075.8,6.50437336],[3075.2,0.05527556]],[[3076.9,0.00100176],[3077.3,0.00180016],[3077.4,0.04141902],[3077.9,10.14080008],[3079.7,5.64921718]]]
["bitfinex","ETHUSD",1768228175226,[[3076.7,0.254],[3076.6,0.00080032],[3076.5,0.00080048],[3076.3,0.05727556],[3072.6,14.58538574]],[[3077.4,0.0008004],[3077.6,0.001],[3077.7,12.99671832],[3077.8,1.29962517],[3077.9,0.93265265]]]
["bitfinex","ETHUSD",1768228207885,[[3074.7,0.00080048],[3074.5,0.00160104],[3073.7,1.04172853],[3073.6,3.25349026],[3072.9,0.04877732]],[[3075.9,0.00080048],[3076.4,0.26032352],[3076.5,0.16],[3077.3,11.42324532]]]
["bitfinex","ETHUSD",1768228231534,[[3077.6,0.00080016],[3077.5,0.00080024],[3076.8,3.5040658],[3076.7,0.95947571],[3076.6,3.25110611]],[[3078.4,0.04140582],[3078.5,6.49672366],[3078.6,0.001],[3078.7,3.24816798],[3078.9,0.00080048]]]
["bitfinex","ETHUSD",1768228265052,[[3079.5,0.0008004],[3078.1,3.24873734],[3078.0,0.00080056],[3077.8,3.24901264],[3077.7,0.93351146]],[[3080.2,0.04877732],[3080.4,0.04877732],[3080.6,7.41541815],[3080.7,0.04877732],[3080.9,0.20137303]]]
["bitfinex","ETHUSD",1768228284199,[[3076.0,0.00080128],[3075.5,0.00080072],[3075.1,9.75578028],[3075.0,0.00280064],[3074.5,4.94852463]],[[3076.9,0.00160272],[3077.3,0.00080112],[3077.4,0.00080088],[3077.6,6.75260308],[3077.9,3.24984179]]]
["bitfinex","ETHUSD",1768228313830,[[3082.2,0.253],[3082.0,0.00160096],[3081.5,9.73631076],[3081.3,0.04877732],[3080.9,3.24654112]],[[3082.9,0.00080096],[3083.4,0.00080096],[3083.7,0.0008],[3083.8,0.001],[3084.2,0.04957732]]]
["bitfinex","ETHUSD",1768228341997,[[3086.0,0.00080112],[3085.8,0.37514274],[3085.7,12.963824],[3085.6,0.25380016],[3085.5,3.24173941]],[[3087.1,0.00080104],[3087.4,0.02237946],[3087.6,0.0016012],[3087.9,0.04128178],[3088.2,0.04877732]]]
["bitfinex","ETHUSD",1768228367876,[[3086.6,0.04877732],[3086.4,0.04877732],[3086.2,0.04957852],[3086.1,6.4814717],[3086.0,0.04957868]],[[3086.9,0.00079984],[3087.4,0.00080104],[3087.9,0.00080128],[3088.5,0.16],[3088.8,0.91466741]]]
["bitfinex","ETHUSD",1768228388758,[[3090.0,0.00080096],[3089.6,0.25380088],[3089.2,0.05037908]],[[3090.8,0.00080088],[3091.2,0.00080088],[3091.5,12.94874579],[3091.7,0.9239673],[3091.8,3.23442328]]]
["bitfinex","ETHUSD",1768228399907,[[3089.6,0.00280096],[3089.3,3.23894861],[3089.2,0.00160176],[3088.6,0.04957836]],[[3090.8,0.00080096],[3091.2,1.02225176],[3091.5,16.1835889],[3091.7,0.00080096],[3091.8,7.14579674]]]
["bitfinex","ETHUSD",1768228425734,[[3093.3,0.05174393],[3093.1,0.05174393],[3093.0,0.00080216],[3092.9,0.05174393],[3092.8,0.03313532]],[[3093.6,0.00080184],[3094.0,0.001],[3094.3,0.00080232],[3094.4,3.23172766],[3094.9,3.23117788]]]
["bitfinex","ETHUSD",1768228454667,[[3094.4,0.0008028],[3094.1,0.00080224],[3093.9,0.00080248]],[[3094.9,0.001],[3095.2,0.00080288],[3095.4,0.00080296],[3095.7,0.25180176],[3096.3,0.05174393]]]
["bitfinex","ETHUSD",1768228481112,[[3091.6,0.97209799],[3091.3,0.03514996],[3091.1,0.252],[3091.0,16.1759948],[3090.6,7.14004504]],[[3092.6,0.00080168],[3092.8,0.00080184],[3093.2,0.00080232]]]
["bitfinex","ETHUSD",1768228516538,[[3092.4,0.00080208],[3092.2,0.00080192],[3092.1,0.000802],[3092.0,0.00080216],[3091.3,0.67319929]],[[3093.4,6.46618562],[3093.5,0.04016829],[3093.6,3.23335611],[3094.1,0.00080224],[3094.3,0.00080256]]]
["bitfinex","ETHUSD",1768228540962,[[3091.3,1e-08],[3091.1,0.002],[3091.0,0.002],[3090.8,0.00280096],[3090.5,0.03235722]],[[3091.7,0.00080136],[3092.1,0.00080216],[3092.4,0.0008024],[3092.5,0.00080216],[3092.6,0.000802]]]
["bitfinex","ETHUSD",1768228569041,[[3090.4,0.00080112],[3090.1,6.47228244],[3090.0,0.96636541],[3089.6,0.00080112],[3089.5,3.28846661]],[[3090.9,0.001],[3091.2,0.00080104],[3091.6,0.252],[3092.0,0.09191222],[3092.1,9.70299011]]]
["bitfinex","ETHUSD",1768228602006,[[3089.2,0.00080168],[3089.0,3.23729362],[3088.6,3.2384726]],[[3090.4,0.00080128],[3090.6,0.9958026],[3090.8,9.70702602]]]
["bitfinex","ETHUSD",1768228629453,[[3086.8,0.91947822],[3086.7,0.0008012],[3086.5,0.00080104],[3086.2,7.40773867],[3086.0,3.24121668]],[[3088.9,0.05174393],[3089.0,0.252],[3089.1,0.09191222],[3089.2,4.41579677],[3089.3,0.05174393]]]
["bitfinex","ETHUSD",1768228646976,[[3088.5,0.96209803],[3088.4,0.05174393],[3088.2,0.05174393],[3088.1,7.35519354],[3088.0,0.05174393]],[[3089.5,0.00080176],[3089.8,0.0008012],[3090.0,0.00160224],[3090.1,3.23614753],[3090.2,0.25280104]]]
["bitfinex","ETHUSD",1768228685683,[[3088.6,0.99120919],[3088.5,9.71345313],[3088.4,0.253],[3088.2,3.28983226],[3088.0,0.05174393]],[[3089.8,0.0008016],[3090.1,0.001],[3090.2,0.00080144],[3090.4,0.00080136]]]
["bitfinex","ETHUSD",1768228712240,[[3092.5,3.23362974],[3092.4,0.00080248],[3092.2,0.00080232],[3092.1,0.00080248],[3092.0,3.23492868]],[[3093.6,0.00080216],[3094.1,9.69667517],[3094.2,0.9660105],[3094.3,0.00080272],[3094.4,3.23469145]]]
["bitfinex","ETHUSD",1768228715951,[[3094.8,0.00080296],[3094.4,0.00080296],[3094.1,0.9147964],[3094.0,10.71127822],[3093.9,0.0008028]],[[3095.4,3.23141658]]]
["bitfinex","ETHUSD",1768228743683,[[3100.0,0.000802],[3099.9,0.00080576],[3099.5,0.000802],[3099.4,0.00080784],[3099.3,0.252]],[[3101.0,6.47140466],[3101.3,0.00080416],[3101.4,0.05174393],[3101.5,3.22511429],[3101.7,0.05174393]]]
["bitfinex","ETHUSD",1768228776068,[[3101.0,3.22472233],[3100.9,0.00080424],[3100.6,0.002]],[[3101.9,0.251],[3102.2,0.00080416],[3102.7,0.00080448],[3102.9,0.00080936],[3103.1,9.71968046]]]
["bitfinex","ETHUSD",1768228794093,[[3109.0,0.00080128],[3108.5,0.00080152],[3108.1,6.43479938],[3108.0,0.34380576],[3107.6,4.82552911]],[[3109.7,0.0008349],[3109.9,0.00080112],[3110.0,0.09651733],[3110.2,0.09651733],[3110.3,0.249]]]
["bitfinex","ETHUSD",1768228816516,[[3107.7,0.00080816],[3107.5,0.00080096],[3107.1,0.00080688],[3106.5,0.09814529],[3106.2,4.17172381]],[[3108.2,0.249],[3108.4,3.21789045],[3108.7,0.00081008],[3108.9,0.00080152],[3109.6,3.21670753]]]
["bitfinex","ETHUSD",1768228843143,[[3102.5,0.00080952],[3102.2,0.09651733],[3102.0,0.09651733],[3101.9,9.67149165],[3101.8,0.00080424]],[[3103.2,0.25],[3103.4,0.00080488],[3103.8,3.22186704],[3104.2,3.2214781],[3104.6,0.00080529]]]
["bitfinex","ETHUSD",1768228872276,[[3103.5,0.09651733],[3103.3,0.09651733],[3103.2,3.22247649],[3103.1,0.94955432],[3103.0,0.09651733]],[[3103.9,0.002],[3104.2,0.252],[3105.0,0.00080568],[3105.4,3.22105646]]]
["bitfinex","ETHUSD",1768228898401,[[3105.1,0.09651733],[3105.0,0.00080072],[3104.8,0.09651733],[3104.6,0.09651733],[3104.0,0.09813015]],[[3105.9,0.00280048],[3106.4,0.00080032],[3106.5,0.25080617],[3106.9,0.97049249],[3108.0,3.392]]]
["bitfinex","ETHUSD",1768228934288,[[3106.7,6.43769916],[3106.4,0.34651733],[3106.2,0.09651733],[3106.1,0.951845],[3105.9,3.22038859]],[[3108.3,0.64349869],[3108.4,6.43498692],[3108.6,0.002],[3108.8,0.249],[3109.2,11.44001131]]]
["bitfinex","ETHUSD",1768228963792,[[3103.0,0.0008057],[3102.5,6.44722378],[3102.4,0.09651733],[3102.2,3.22346833],[3101.8,0.10012702]],[[3104.7,1.05630939],[3104.8,12.88327748],[3104.9,0.9006358],[3105.0,3.46965913],[3105.1,0.09651733]]]
["bitfinex","ETHUSD",1768228993079,[[3103.0,0.00080611],[3102.6,3.22308477],[3102.5,0.0008096],[3102.3,0.09651733],[3102.1,3.22559062]],[[3104.2,0.03220192],[3104.3,0.002],[3104.6,12.88610744],[3104.7,0.25],[3104.8,3.22086493]]]
["bitfinex","ETHUSD",1768229023427,[[3100.9,0.09651733],[3100.7,0.09651733],[3100.6,0.95784617],[3099.8,0.09651733],[3099.6,0.09651733]],[[3101.5,0.00080625],[3101.6,0.00080216]]]
["bitfinex","ETHUSD",1768229030329,[[3100.8,0.09651733],[3100.7,7.10481328],[3100.6,0.34751733],[3100.3,4.27980188],[3099.2,0.25651733]],[[3101.9,3.47383585],[3102.0,3.22473396],[3102.4,3.22334822],[3102.5,0.00180432],[3102.8,4.2062551]]]
["bitfinex","ETHUSD",1768229052807,[[3097.1,0.251],[3097.0,0.09851733],[3096.9,0.93421516],[3096.8,0.09651733],[3096.6,0.09731949]],[[3098.4,0.0403434],[3098.5,6.45554608],[3098.7,0.00080256],[3098.9,0.25],[3099.1,0.00080232]]]
["bitfinex","ETHUSD",1768229084581,[[3100.8,4.19632985],[3100.4,3.22532057],[3099.9,4.09658438],[3099.6,3.22614079],[3099.5,0.09732013]],[[3102.0,0.001],[3102.5,0.00180432],[3102.6,6.69620983],[3102.7,0.0008053],[3102.9,3.22285978]]]
["bitfinex","ETHUSD",1768229112144,[[3100.7,1.0848384],[3100.5,0.09651733],[3100.4,0.01617165],[3100.3,9.77300023],[3100.1,0.09651733]],[[3101.2,0.001],[3101.5,0.00080707],[3101.6,0.00080296],[3102.6,0.91714018],[3102.7,0.0008053]]]
["bitfinex","ETHUSD",1768229141877,[[3096.3,0.09651733],[3096.2,0.96450894],[3096.1,0.01707954],[3096.0,0.09851733],[3095.9,9.94123105]],[[3097.4,0.25],[3097.6,3.22831007],[3097.7,3.22820184],[3098.1,3.22783747],[3098.2,0.00080216]]]
["bitfinex","ETHUSD",1768229175003,[[3093.5,1.02984279],[3093.4,0.00080208],[3093.3,3.23272331],[3093.2,3.33019315],[3092.9,3.2331629]],[[3094.7,0.04039163],[3094.8,9.9447107],[3095.0,3.23106264],[3095.5,4.38345838],[3096.0,0.00080296]]]
["bitfinex","ETHUSD",1768229199849,[[3092.7,0.90393107],[3092.6,0.09651733],[3092.4,0.09651733],[3092.3,0.01638493],[3092.1,0.34751733]],[[3093.3,0.25180232],[3093.6,0.00080272]]]
["bitfinex","ETHUSD",1768229229956,[[3098.5,0.09651733],[3098.3,0.09651733],[3098.0,0.09651733],[3097.9,6.7069863],[3097.8,3.32454681]],[[3099.1,0.00080272],[3099.5,0.000802],[3100.0,0.16080192],[3100.1,0.96547182],[3100.3,3.22556213]]]
["bitfinex","ETHUSD",1768229256926,[[3099.0,0.09651733],[3098.9,3.22694128],[3098.8,0.09651733],[3098.7,3.22715282],[3098.6,0.09651733]],[[3100.0,0.65003448],[3100.2,9.67679502],[3100.3,0.25],[3100.6,0.94405036],[3100.7,3.22513026]]]
["bitfinex","ETHUSD",1768229285988,[[3099.6,0.09651733],[3099.5,0.0008036],[3099.4,0.00080948],[3099.3,1.02163009],[3099.2,3.22657023]],[[3101.0,0.99239866],[3101.1,12.89864884],[3101.2,0.25],[3101.3,0.19507323],[3101.4,3.396]]]
["bitfinex","ETHUSD",1768229306857,[[3099.0,0.002],[3098.8,1.03377615],[3098.7,0.002],[3098.6,3.32371791],[3098.4,3.32678016]],[[3100.0,6.4516129],[3100.1,0.90026143],[3100.3,0.25],[3100.5,3.22533961],[3101.7,1.69225712]]]
["bitfinex","ETHUSD",1768229344405,[[3099.6,0.09651733],[3099.4,0.09651733],[3099.2,1.04226082],[3099.0,9.68052562],[3098.9,0.34751733]],[[3100.0,0.001],[3100.6,0.00080296],[3100.7,0.001],[3100.9,3.22493249],[3101.0,0.00080989]]]
["bitfinex","ETHUSD",1768229377458,[[3099.7,0.09651733],[3099.5,3.22627532],[3099.4,0.99996806],[3099.3,3.47752866],[3099.2,0.09651733]],[[3100.3,0.001],[3100.6,0.00080296],[3100.7,0.001],[3100.8,9.6749226],[3100.9,0.251]]]
["bitfinex","ETHUSD",1768229405044,[[3101.3,0.09651733],[3101.1,0.09651733],[3101.0,3.22472719],[3100.9,3.22486296],[3100.8,0.34751733]],[[3101.5,0.00280789],[3101.6,0.00080336],[3102.3,0.251],[3102.5,9.67142559],[3102.6,0.90876931]]]
["bitfinex","ETHUSD",1768229409014,[[3100.4,3.32283437],[3100.2,4.20703555],[3100.1,0.09651733],[3100.0,0.251],[3099.9,0.09651733]],[[3101.4,6.4488554],[3101.5,0.25380789],[3101.6,0.00080336],[3101.7,3.22409556],[3101.9,0.001]]]
["bitfinex","ETHUSD",1768229443434,[[3102.9,0.09651733],[3102.7,0.99984613],[3102.6,6.54272239],[3102.4,0.09651733],[3102.2,3.47546055]],[[3103.8,3.47490128],[3104.1,0.0028096],[3104.3,3.22338585],[3104.7,3.22098414],[3106.0,1.6661799]]]
["bitfinex","ETHUSD",1768229465972,[[3104.7,1.07221665],[3104.5,0.0160579],[3104.4,0.09651733],[3104.3,9.66401442],[3104.2,1.07221665]],[[3106.0,0.002],[3106.1,9.65841408],[3106.3,0.96792112],[3106.4,3.21996164]]]
["bitfinex","ETHUSD",1768229496598,[[3105.1,0.09651733],[3104.8,3.22077425],[3104.7,0.09651733],[3104.6,0.251],[3104.5,0.93310381]],[[3106.2,0.002],[3106.4,0.0008016],[3106.6,0.00080112],[3106.9,0.00162958],[3107.1,0.00080096]]]
["bitfinex","ETHUSD",1768229525632,[[3109.9,0.09651733],[3109.5,1.08763192],[3108.8,0.09651733],[3108.6,0.09651733],[3108.3,3.37792197]],[[3110.6,0.0008072],[3111.0,0.25],[3111.1,0.04097887],[3111.4,0.00080024],[3111.6,16.06890345]]]
["bitfinex","ETHUSD",1768229554064,[[3105.0,0.00080152],[3104.9,0.0008074],[3104.8,0.000802],[3104.7,0.09651733],[3104.5,3.31757186]],[[3106.5,0.98314827],[3106.6,1.73275565],[3106.7,16.34440818],[3106.9,0.0016304],[3107.1,8.11373937]]]
["bitfinex","ETHUSD",1768229576955,[[3099.9,0.0008083],[3099.5,0.00080482],[3099.4,0.00081071],[3099.2,1.00378481],[3098.8,3.22701193]],[[3101.5,1.12936312],[3101.6,7.79757565],[3101.8,0.251],[3102.1,19.61363083],[3102.5,3.22401505]]]
["bitfinex","ETHUSD",1768229614985,[[3099.5,0.00080523],[3099.4,0.00081112],[3099.2,0.34751733],[3099.1,0.99383418],[3099.0,3.32612729]],[[3100.8,12.8998968],[3100.9,1.55713494],[3101.1,2.67228455],[3101.3,3.22445426],[3101.5,0.1608083]]]
["bitfinex","ETHUSD",1768229647455,[[3097.8,0.44876827],[3097.7,1.00848452],[3097.6,0.251],[3097.5,3.32569121],[3097.3,3.32511192]],[[3098.8,0.001],[3099.3,12.90625183],[3099.4,1.23568412],[3099.5,3.22719061],[3100.2,6.62467264]]]
["bitfinex","ETHUSD",1768229681276,[[3094.0,0.002],[3093.7,0.00080288],[3093.6,3.23444432],[3093.5,0.09851733],[3093.4,3.23346112]],[[3094.7,6.44631389],[3094.8,1.09074719],[3094.9,3.23112216],[3095.0,0.251],[3095.1,1.06558455]]]
["bitfinex","ETHUSD",1768229711056,[[3094.6,0.09651733],[3094.4,0.34751733],[3094.2,3.32833241],[3094.0,3.32855613],[3093.9,0.66017107]],[[3095.5,6.4618871],[3095.6,3.230423],[3095.7,0.98081556],[3095.9,3.23112595],[3096.0,0.25280336]]]
["bitfinex","ETHUSD",1768229719647,[[3094.8,0.09651733],[3094.6,0.09651733],[3094.4,0.09651733],[3094.3,3.58964408],[3094.2,0.34751733]],[[3095.5,0.0008032],[3095.7,0.25180296],[3095.9,0.95087413],[3096.0,0.00080336],[3096.1,0.001]]]
["bitfinex","ETHUSD",1768229745324,[[3097.2,0.34751733],[3097.0,3.32540433],[3096.8,3.325584],[3096.5,3.22940476],[3095.5,5.45280781]],[[3097.9,0.0008016],[3098.2,6.45618118],[3098.3,4.14503367],[3098.5,0.00080224],[3100.7,3.97303367]]]
["bitfinex","ETHUSD",1768229775254,[[3099.2,0.09651733],[3098.9,3.32343086],[3098.7,0.09651733],[3098.6,0.251],[3098.5,3.22733867]],[[3099.8,3.22603544],[3100.0,0.00080352],[3100.3,3.22556467],[3100.6,0.00080416],[3101.1,0.00080523]]]
["bitfinex","ETHUSD",1768229812756,[[3100.1,0.09651733],[3099.9,0.09651733],[3099.7,3.32261588],[3099.6,0.251],[3099.4,0.91688529]],[[3100.7,3.22610067],[3100.9,0.99249266],[3101.1,0.25180523],[3103.2,1.63942965],[3104.1,7.44843433]]]
["bitfinex","ETHUSD",1768229841909,[[3103.5,0.09651733],[3103.3,0.09651733],[3103.1,0.09651733],[3103.0,3.22365843],[3102.9,0.09651733]],[[3103.9,0.7646538],[3104.0,3.47269883],[3104.1,4.17383912],[3104.6,0.00080652]]]
["bitfinex","ETHUSD",1768229864345,[[3101.3,0.09651733],[3101.1,3.32194326],[3100.9,3.22565506],[3099.6,23.98087473],[3098.5,4.05661704]],[[3102.3,6.44682976],[3102.4,0.92544878],[3102.6,3.2231668],[3102.7,0.251],[3103.0,11.01526447]]]
["bitfinex","ETHUSD",1768229910924,[[3101.6,6.44828474],[3101.5,0.95640623],[3101.4,0.001],[3101.3,3.22441567],[3101.2,0.09651733]],[[3102.5,0.00080514],[3102.6,3.22311242],[3102.7,0.25180612],[3102.8,4.17314392],[3103.1,9.62260366]]]
["bitfinex","ETHUSD",1768229945540,[[3100.5,0.09851733],[3100.4,0.251],[3100.2,0.09651733],[3100.1,0.94198873],[3100.0,0.0973219]],[[3101.9,1.20440983],[3102.5,4.3148879],[3102.6,10.14],[3103.0,7.79134978],[3103.2,19.29]]]
["bitfinex","ETHUSD",1768229984754,[[3103.7,0.001],[3103.5,3.22216774],[3103.4,0.251],[3103.2,1.0214458],[3103.1,3.22256291]],[[3104.6,0.91381325],[3104.7,6.44184622],[3104.9,0.251],[3105.0,3.22346046],[3105.2,3.2204518]]]
["bitfinex","ETHUSD",1768230014238,[[3101.8,0.0016142],[3101.4,6.44864317],[3101.3,0.251],[3101.1,1.07005508],[3100.9,0.09732329]],[[3102.6,1.20383088],[3102.9,6.44558316],[3103.5,3.22222032],[3103.8,0.09651733],[3103.9,3.22179031]]]
["bitfinex","ETHUSD",1768230051937,[[3099.4,0.00281194],[3099.2,0.002],[3099.0,0.25180498],[3098.7,0.002],[3098.4,3.39828077]],[[3100.9,0.92468992],[3101.1,0.09651733],[3101.2,0.251],[3101.3,0.16],[3102.3,21.02935202]]]
["bitfinex","ETHUSD",1768230082487,[[3100.3,0.002],[3100.0,0.00080498],[3099.9,3.22668868],[3099.8,3.22592589],[3099.7,0.94687277]],[[3101.2,1.20229342],[3101.5,1.06637118],[3101.7,12.89615372],[3101.8,0.001],[3102.0,3.22378225]]]
["bitfinex","ETHUSD",1768230114411,[[3100.0,0.00080539],[3099.8,0.002],[3099.5,3.22759611],[3099.4,0.00081235],[3099.3,3.22645498]],[[3101.3,0.95075167],[3101.4,0.29130437],[3101.6,0.82377539],[3101.7,16.12019215],[3102.1,0.09651733]]]
["bitfinex","ETHUSD",1768230118817,[[3099.5,0.00051558],[3099.4,0.00081235],[3099.3,0.002],[3099.2,0.002],[3099.1,0.002]],[[3100.1,0.251],[3100.2,7.07572147],[3100.3,0.95075167],[3100.6,4.28779228],[3101.0,3.22483996]]]
["bitfinex","ETHUSD",1768230152798,[[3098.7,1e-08],[3098.4,0.00280473],[3098.0,3.22788896],[3097.9,3.47977543],[3097.6,4.22311747]],[[3099.6,0.91316773],[3099.7,1.38168098],[3099.9,12.90364204],[3100.1,0.252],[3100.3,3.22555542]]]
["bitfinex","ETHUSD",1768230205384,[[3096.6,0.00080296],[3096.3,3.2304632],[3096.2,0.002],[3096.1,0.35032029],[3096.0,0.923314]],[[3097.4,0.252],[3097.8,0.99283841],[3098.3,12.91030564],[3098.4,0.34727901],[3098.8,3.32357804]]]
["bitfinex","ETHUSD",1768230216551,[[3098.2,1.0026363],[3098.0,0.09651733],[3097.9,6.4559863],[3097.8,0.09651733],[3097.6,0.67135525]],[[3099.1,0.00080473],[3099.4,6.70486184],[3099.5,0.00080441],[3099.9,4.21129262],[3100.6,3.22605194]]]
["bitfinex","ETHUSD",1768230251109,[[3101.3,0.34751733],[3101.0,1.77190042],[3100.9,3.22481631],[3100.8,0.09651733],[3100.7,3.22500068]],[[3101.6,0.00080539],[3102.1,6.4472454],[3102.2,3.26582734],[3102.3,0.252],[3102.4,0.93919443]]]
["bitfinex","ETHUSD",1768230282497,[[3095.1,7.41405498],[3094.9,0.09651733],[3094.8,0.03231226],[3094.7,0.09651733],[3094.5,0.34751733]],[[3096.3,0.252],[3096.4,0.00080376],[3096.6,0.00080384],[3096.9,0.98302227],[3097.3,16.30309235]]]
["bitfinex","ETHUSD",1768230315796,[[3097.5,0.09651733],[3097.4,0.252],[3097.3,0.09651733],[3097.0,6.55435653],[3096.8,4.22897754]],[[3097.7,0.00080336],[3097.9,0.0008024],[3098.2,0.00080336],[3098.3,3.22764804],[3098.5,3.22817817]]]
["bitfinex","ETHUSD",1768230352650,[[3094.8,0.09651733],[3094.6,0.99454018],[3094.5,0.09851733],[3094.4,6.46403774],[3094.3,0.09851733]],[[3095.3,0.001],[3095.9,0.252],[3096.0,3.23002489],[3096.1,0.979947],[3096.3,3.22971893]]]
["bitfinex","ETHUSD",1768230380481,[[3092.8,0.00080392],[3092.7,0.00080408],[3092.6,6.467043],[3092.4,0.12965755],[3092.3,4.45740405]],[[3093.8,3.23232891],[3093.9,0.94759549],[3094.6,4.29639644],[3094.8,0.00080304],[3095.0,3.23192117]]]
["bitfinex","ETHUSD",1768230412105,[[3093.0,0.96265713],[3092.8,3.33257157],[3092.6,3.23343678],[3092.3,0.09651733],[3092.1,0.09732021]],[[3094.5,0.04028305],[3094.7,0.252],[3094.8,0.98655429],[3095.0,0.00180328],[3095.2,16.15404495]]]
["bitfinex","ETHUSD",1768230447110,[[3095.3,0.00080344],[3095.0,0.00080465],[3094.8,0.25280457],[3094.7,3.32782146],[3094.5,4.30132954]],[[3096.3,1.02627863],[3096.4,12.9182276],[3096.5,0.252],[3096.7,7.328674],[3096.8,3.2291744]]]
["bitfinex","ETHUSD",1768230482516,[[3095.6,0.002],[3095.5,3.23042733],[3095.3,3.32799097],[3095.2,1.21692487],[3095.1,0.09651733]],[[3096.6,0.252],[3096.7,7.44880364],[3096.9,3.22909464],[3097.1,0.00080368],[3097.2,3.403]]]
["bitfinex","ETHUSD",1768230506634,[[3096.1,0.00080416],[3096.0,0.34851733],[3095.8,3.32747488],[3095.7,0.98977022],[3094.4,19.58018297]],[[3097.1,6.45765392],[3097.2,0.98722541],[3097.3,3.52094503],[3097.5,0.7443837],[3097.6,0.001]]]
["bitfinex","ETHUSD",1768230519722,[[3097.4,0.09651733],[3097.2,0.09851733],[3097.1,3.48077948],[3097.0,1.08081475],[3096.8,0.09651733]],[[3097.9,0.0018028],[3098.2,0.00080336],[3098.4,7.36510668],[3098.5,3.48019659],[3099.3,3.22658602]]]
["bitfinex","ETHUSD",1768230552767,[[3100.8,0.09651733],[3100.7,0.251],[3100.6,1.03105731]],[[3101.4,3.22435029],[3101.5,3.87872807],[3101.7,0.09651733],[3101.9,3.22386621],[3102.1,0.252]]]
["bitfinex","ETHUSD",1768230583512,[[3099.8,4.22465502],[3099.7,3.22609721],[3099.5,0.00080728],[3099.3,3.22646949],[3099.0,3.32416279]],[[3100.8,0.002],[3100.9,0.04028305],[3101.0,6.44957578],[3101.1,0.002],[3101.2,3.22459559]]]
["bitfinex","ETHUSD",1768230617761,[[3100.0,0.97237452],[3099.9,3.32238654],[3099.8,3.22600199],[3098.5,0.16],[3098.4,1.64584363]],[[3100.5,0.002],[3100.6,0.00080621],[3100.8,0.002],[3101.0,0.00081358],[3101.1,0.00280728]]]
["bitfinex","ETHUSD",1768230660422,[[3098.7,0.09651733],[3098.5,3.35615645],[3098.3,3.69134855],[3098.2,0.252],[3098.1,1.05384672]],[[3099.1,0.00080555],[3099.5,0.00080523],[3099.6,6.45244546],[3099.7,1.17378182],[3099.8,3.22608567]]]
["bitfinex","ETHUSD",1768230688761,[[3096.5,0.976034],[3096.4,0.09651733],[3096.3,3.2304644],[3096.2,0.09651733],[3096.1,0.00080416]],[[3097.3,3.22865086],[3097.5,3.22850154],[3098.1,0.90259586],[3098.2,3.22851641],[3098.4,3.22757367]]]
["bitfinex","ETHUSD",1768230724878,[[3094.5,0.002],[3094.4,0.00280457],[3094.2,0.002],[3094.1,0.91985391],[3094.0,0.09651733]],[[3095.4,0.98153947],[3095.5,0.252],[3095.6,1.06025424],[3095.7,12.92114868],[3096.1,10.5537212]]]
["bitfinex","ETHUSD",1768230754803,[[3094.0,0.98736925],[3093.8,0.09651733],[3093.7,0.41983305],[3093.6,6.46495052],[3093.5,0.09651733]],[[3094.4,0.00080392],[3094.6,0.00080424],[3094.8,0.25380384],[3095.0,0.00080368],[3095.3,3.2315749]]]
["bitfinex","ETHUSD",1768230791184,[[3094.1,3.23192977],[3094.0,0.252],[3093.8,4.17060341],[3093.7,0.00080408],[3093.1,3.23495033]],[[3095.3,0.98981174],[3095.4,0.253],[3095.7,0.00080376],[3095.9,0.04028305],[3096.0,12.92086385]]]
["bitfinex","ETHUSD",1768230816284,[[3094.6,3.23142166],[3094.5,0.252],[3094.4,0.96255084],[3094.2,7.01177544],[3094.1,0.09851733]],[[3095.7,3.23109093],[3095.8,0.04028305],[3095.9,0.99953295],[3096.0,0.25380457],[3096.1,3.22990609]]]
["bitfinex","ETHUSD",1768230861181,[[3096.6,1.02537428],[3096.3,0.09651733],[3096.2,6.45953102],[3096.1,0.0973219],[3095.0,6.7282987]],[[3097.2,3.22873467],[3097.4,3.22853428],[3097.7,4.18570259],[3098.3,3.22767763],[3099.3,10.14]]]
["bitfinex","ETHUSD",1768230897776,[[3098.4,0.44360457],[3098.3,0.09651733],[3098.2,7.66378939],[3098.1,0.09651733],[3097.9,3.32448861]],[[3098.7,0.00080498],[3099.1,0.00080555],[3099.2,0.94809588],[3099.3,3.22658193],[3099.4,3.22645725]]]
["bitfinex","ETHUSD",1768230927433,[[3098.2,0.252],[3098.1,1.05736349],[3097.9,3.32448703],[3097.7,0.09651733],[3097.5,3.32768195]],[[3099.1,7.49651851],[3099.2,0.75025726],[3099.3,3.22657652],[3099.4,0.9872195],[3099.5,0.00280523]]]
["bitfinex","ETHUSD",1768230931214,[[3098.9,0.09651733],[3098.8,3.47905362],[3098.7,0.09651733],[3098.6,4.18810711],[3094.9,1.939]],[[3099.5,0.00280523],[3099.9,0.04028305],[3100.0,9.67824696],[3100.1,0.9892195],[3100.2,0.252]]]
["bitfinex","ETHUSD",1768230980596,[[3098.1,3.32421549],[3097.8,0.002],[3097.7,0.252],[3097.6,4.31694064],[3097.2,3.22865704]],[[3099.5,0.91471842],[3099.6,0.252],[3099.8,1.05921378],[3100.0,12.9032258],[3100.4,7.31583569]]]
["bitfinex","ETHUSD",1768230995230,[[3098.8,3.32355904],[3098.6,0.09651733],[3098.4,0.99297422],[3098.3,0.03227576],[3098.2,3.57614124]],[[3099.6,3.47827491],[3099.8,0.002],[3100.1,0.91671842],[3100.5,3.2253281],[3101.9,1.70538781]]]
["bitfinex","ETHUSD",1768231028075,[[3097.8,3.55108144],[3097.6,3.23027605],[3097.5,1.20458484],[3097.3,0.002],[3097.2,3.32520913]],[[3099.0,0.001],[3099.1,0.93991456],[3099.4,0.252],[3099.5,0.00280564],[3101.0,1.78795175]]]
["bitfinex","ETHUSD",1768231061561,[[3098.3,1.18768732],[3098.0,0.10462643],[3097.9,9.68397945],[3097.8,0.09651733],[3097.4,3.78]],[[3099.5,7.22356531],[3099.7,1.22463429],[3099.8,3.22807578],[3100.0,0.00080678],[3100.4,6.402]]]
["bitfinex","ETHUSD",1768231099037,[[3103.4,3.22221381],[3103.3,0.252],[3103.0,0.09651733],[3102.6,1.05348903],[3102.5,3.22314428]],[[3104.1,0.00081042],[3104.5,0.92436692],[3104.6,0.00080693],[3104.8,0.252],[3105.0,0.00080732]]]
["bitfinex","ETHUSD",1768231138436,[[3103.1,1.06458074],[3103.0,0.6710855],[3102.9,6.54210049],[3102.7,0.09651733],[3102.5,3.75375842]],[[3103.7,0.00042296],[3103.8,0.002],[3104.0,3.22165452],[3104.1,0.00081042],[3104.2,0.252]]]
["bitfinex","ETHUSD",1768231165215,[[3106.3,0.09651733],[3106.2,0.02410148],[3106.1,0.09651733],[3106.0,0.252],[3105.9,0.09651733]],[[3107.5,0.00080778],[3107.6,0.90711702],[3107.7,1.15984088],[3107.8,0.252],[3108.1,0.00080898]]]
["bitfinex","ETHUSD",1768231201111,[[3107.5,0.001],[3107.1,0.09651733],[3106.9,0.251],[3106.5,0.09732672]],[[3108.4,0.42165176],[3109.4,3.21690029]]]
["bitfinex","ETHUSD",1768231228432,[[3121.5,0.00080392],[3121.2,0.0008085],[3120.6,3.20446518],[3120.4,0.00080488]],[[3122.4,0.0008036],[3122.6,0.94932744],[3122.9,0.00080384],[3123.1,9.85684034],[3123.2,0.00080328]]]
["bitfinex","ETHUSD",1768231257039,[[3115.2,0.00080969],[3114.4,6.42173471],[3114.3,0.09050374],[3114.2,0.01280945],[3114.1,0.08966169]],[[3116.7,13.73713439],[3116.8,3.20842214],[3116.9,0.251],[3117.0,0.6910727],[3117.1,0.08966169]]]
["bitfinex","ETHUSD",1768231277778,[[3113.3,0.00081129],[3112.7,0.00081153],[3112.3,6.42611572],[3112.2,3.21313021],[3112.1,3.21400788]],[[3114.1,9.63360198],[3114.2,0.251],[3114.4,3.21093702],[3114.5,0.08966169],[3114.6,3.21073036]]]
["bitfinex","ETHUSD",1768231288653,[[3113.3,0.00081129],[3112.7,0.00081153],[3112.2,6.4263222],[3112.1,0.00081073],[3112.0,0.90966948]],[[3114.0,0.9884602],[3114.1,9.63360198],[3114.2,0.251],[3114.3,0.7390687],[3114.4,0.96890435]]]
["bitfinex","ETHUSD",1768231323922,[[3110.6,0.09066169],[3110.5,4.12390237],[3110.4,0.08966169],[3004.5,1.25464876],[3004.4,0.021848]],[[3112.3,0.251],[3112.4,10.28233896],[3112.7,0.00081067],[3112.8,3.21341945],[3112.9,0.93436072]]]
["bitfinex","ETHUSD",1768231358915,[[3110.7,0.96312303],[3110.5,0.08966169],[3110.4,0.251],[3110.2,0.08966169],[3110.0,0.08966169]],[[3111.7,0.002],[3111.9,0.25180064],[3112.0,0.002],[3112.7,3.21550425],[3113.0,0.16]]]
["bitfinex","ETHUSD",1768231392703,[[3110.3,0.00080104],[3110.2,0.00080906],[3109.8,7.37173183],[3109.7,0.251],[3109.5,0.09046225]],[[3111.5,9.64165191],[3111.6,0.251],[3111.7,3.21367741],[3111.8,1.37612329],[3111.9,0.90776251]]]
["bitfinex","ETHUSD",1768231432925,[[3113.3,0.08966169],[3113.2,0.251],[3113.1,0.08966169],[3113.0,7.07600841],[3112.9,0.97083023]],[[3114.0,0.002],[3114.1,3.21321962],[3114.3,3.21183185],[3114.4,0.9338174],[3114.7,3.21264757]]]
["bitfinex","ETHUSD",1768231458572,[[3116.7,1.08310461],[3116.5,0.08966169],[3116.4,3.20878484],[3116.3,0.08966169],[3116.2,3.20895498]],[[3117.4,0.00081017],[3117.8,9.62416946],[3117.9,0.251],[3118.0,0.00080817],[3118.2,3.20702244]]]
["bitfinex","ETHUSD",1768231494872,[[3116.8,0.08966169],[3116.6,4.19988325],[3116.5,0.25],[3116.4,3.29848993],[3116.2,0.08966169]],[[3117.4,0.00281058],[3117.5,3.2097184],[3117.6,0.251],[3117.9,3.20731104],[3118.0,0.00080817]]]
["bitfinex","ETHUSD",1768231528388,[[3120.4,0.083332],[3120.2,0.083332],[3120.1,0.0008052],[3120.0,0.083332],[3119.9,0.25]],[[3120.8,3.20514672],[3121.3,3.20386317],[3121.5,1.17882803],[3121.6,3.20352669],[3122.9,0.00080392]]]
["bitfinex","ETHUSD",1768231557959,[[3120.1,0.00180536],[3119.4,0.92090139],[3118.1,0.08966169],[3117.5,3.29201132],[3117.2,0.133332]],[[3120.8,0.00080528],[3120.9,0.9503211],[3121.0,9.61230372],[3121.1,0.93274936],[3121.2,0.251]]]
["bitfinex","ETHUSD",1768231581770,[[3116.5,0.001],[3116.4,0.00080858],[3115.8,0.00081099],[3115.7,3.21055162],[3115.6,0.91185143]],[[3117.1,0.251],[3117.2,9.62402154],[3117.4,0.90699156],[3117.7,3.20749595],[3118.1,3.20716682]]]
["bitfinex","ETHUSD",1768231625362,[[3115.2,3.21005404],[3115.0,3.2102693],[3114.9,0.251],[3114.7,0.083332],[3114.6,3.21060923]],[[3116.7,0.94659243],[3116.8,9.62810258],[3117.0,3.20831218],[3117.1,0.253],[3117.2,3.20805152]]]
["bitfinex","ETHUSD",1768231658705,[[3113.4,0.42408438],[3113.3,3.21281022],[3113.2,1.02809228],[3113.1,3.46319803],[3113.0,0.083332]],[[3114.7,0.91793642],[3114.8,9.631437],[3114.9,0.002],[3115.0,3.21033948],[3115.2,3.46310735]]]
["bitfinex","ETHUSD",1768231663787,[[3113.4,0.083332],[3113.3,0.00081211],[3113.2,0.94476028],[3113.1,9.72000554],[3112.9,0.083332]],[[3114.5,0.251],[3114.7,6.42116414],[3114.8,0.91793642],[3114.9,0.002],[3115.0,3.21034124]]]
["bitfinex","ETHUSD",1768231695519,[[3115.4,0.98987528],[3115.3,0.251],[3115.2,0.42833993],[3114.9,0.083332],[3114.5,0.083332]],[[3115.8,0.00081027],[3115.9,0.00084289],[3116.4,9.62657397],[3116.5,0.253],[3116.8,4.18619911]]]
["bitfinex","ETHUSD",1768231736146,[[3116.8,0.251],[3116.6,3.20862042],[3116.5,0.083332],[3116.4,0.94845583],[3116.1,3.29241374]],[[3118.0,0.98143884],[3118.1,0.66649568],[3118.2,9.62093514],[3118.3,0.251],[3118.4,3.52966924]]]
["bitfinex","ETHUSD",1768231766606,[[3116.4,0.00080899],[3116.1,0.083332],[3116.0,3.20918844],[3115.9,0.333332],[3115.8,4.15808486]],[[3117.2,1.22540031],[3117.3,1.05974957],[3117.5,9.62309541],[3117.8,3.20742757],[3119.4,1.77690812]]]
["bitfinex","ETHUSD",1768231804188,[[3117.6,0.083332],[3117.4,1.08136557],[3117.3,3.45890388],[3117.2,0.084332],[3117.0,0.083332]],[[3118.5,3.20670957],[3118.6,0.002],[3118.7,0.96275821],[3118.9,0.00280875],[3119.3,3.20586651]]]
["bitfinex","ETHUSD",1768231836237,[[3117.8,0.32907319],[3117.7,3.2073999],[3117.6,0.083332],[3117.5,3.20863937],[3117.4,0.333332]],[[3118.8,0.91617679],[3118.9,6.66360958],[3119.1,3.2061307],[3119.5,3.2056837],[3119.7,3.20548275]]]
["bitfinex","ETHUSD",1768231870650,[[3115.5,0.9813233],[3115.3,0.251],[3115.1,0.79939602],[3115.0,9.63080954],[3114.4,3.29415499]],[[3116.3,0.002],[3116.5,6.41749934],[3116.6,0.002],[3116.7,0.251],[3116.8,0.00081133]]]
["bitfinex","ETHUSD",1768231895213,[[3116.2,0.94567178],[3116.1,6.41827924],[3116.0,3.20921287],[3115.9,0.251],[3115.7,3.97694712]],[[3117.4,0.00081181],[3117.5,3.20769847],[3117.6,3.4606925],[3117.9,1.00193432],[3118.0,3.20806076]]]
["bitfinex","ETHUSD",1768231940877,[[3113.8,0.001],[3113.1,6.4244441],[3112.7,3.21342508],[3112.5,4.15106744],[3112.4,0.001]],[[3114.7,0.94817055],[3114.8,0.84532424],[3114.9,9.63112779],[3115.0,0.251],[3115.1,3.29359305]]]
["bitfinex","ETHUSD",1768231974406,[[3114.4,0.001],[3114.2,0.00081109],[3114.1,0.001],[3113.8,0.001],[3113.7,0.93909338]],[[3115.6,1.23870641],[3115.8,9.62849198],[3116.0,3.21128483],[3116.1,0.083332],[3116.3,0.083332]]]
["bitfinex","ETHUSD",1768232015999,[[3116.5,0.68809338],[3116.4,9.6264921],[3116.2,0.98787278],[3116.1,0.251],[3115.9,1.42265047]],[[3117.4,0.00081181],[3117.6,0.002],[3117.9,0.002]]]
["bitfinex","ETHUSD",1768232046900,[[3119.4,0.251],[3119.3,0.9197176],[3119.2,0.73320292],[3119.0,6.41231162],[3118.9,0.083332]],[[3120.0,0.00280909],[3120.3,0.002],[3120.5,0.00080552],[3120.6,0.00083826],[3120.7,6.40888536]]]
["bitfinex","ETHUSD",1768232053202,[[3117.3,0.00080957],[3117.0,7.58609869],[3116.8,3.20835408],[3116.5,0.083332],[3116.4,0.0008094]],[[3118.8,1.3804623],[3118.9,9.61877583],[3119.1,0.9795886],[3119.3,0.083332],[3119.7,0.002]]]
["bitfinex","ETHUSD",1768232083576,[[3116.7,0.36199827],[3116.6,7.3212355],[3116.5,0.41135795],[3116.4,0.0008094],[3116.2,3.45999482]],[[3117.6,3.45859558],[3117.7,3.20752288],[3118.1,4.17328096],[3118.5,3.20671655],[3118.6,0.083332]]]
["bitfinex","ETHUSD",1768232116505,[[3119.2,4.11825629],[3119.0,0.25183868],[3118.7,3.20642294],[3118.5,0.083332],[3116.1,4.06922413]],[[3120.5,0.00080568],[3120.6,9.61353585],[3120.7,0.251],[3120.8,0.00280568],[3120.9,4.12178733]]]
["bitfinex","ETHUSD",1768232153480,[[3119.3,0.64230934],[3119.1,3.20604035],[3119.0,4.16741544],[3118.9,0.25],[3118.7,3.20638442]],[[3120.4,6.43463214],[3120.5,1.31243917],[3120.6,3.20453567],[3120.7,0.99230056],[3120.8,0.00080576]]]
["bitfinex","ETHUSD",1768232187509,[[3119.5,0.03205641],[3119.4,0.95114691],[3119.1,0.083332],[3119.0,6.413117],[3118.9,3.20619158]],[[3120.5,0.00080584],[3120.8,0.00080584],[3120.9,3.20423707],[3121.5,3.20444295],[3121.6,1.21363741]]]
["bitfinex","ETHUSD",1768232207777,[[3121.5,0.00080432],[3121.4,0.00080448],[3121.1,0.00080512],[3121.0,0.00080512],[3120.6,0.25]],[[3122.0,6.4061499],[3122.1,3.93843261],[3122.3,0.94848409],[3122.4,0.00080392],[3122.6,3.20329197]]]
["bitfinex","ETHUSD",1768232250914,[[3121.5,0.0008044],[3121.4,0.00080456],[3121.2,0.00080973],[3121.0,0.0008052],[3120.7,0.25]],[[3122.2,0.98864906],[3122.3,9.60830157],[3122.4,0.000804],[3122.5,4.14675352],[3122.6,0.00080416]]]
["bitfinex","ETHUSD",1768232288301,[[3123.1,0.90296237],[3122.9,0.25],[3122.8,0.00080384],[3122.5,9.64147796],[3122.4,0.083332]],[[3123.8,0.00080328],[3124.0,0.00080384],[3124.2,0.00080336],[3124.4,0.0008032],[3124.6,0.00080336]]]
["bitfinex","ETHUSD",1768232316971,[[3121.4,0.00080472],[3121.2,0.00081014],[3121.1,0.00080528],[3121.0,0.0008052],[3120.7,1.23813721]],[[3122.3,6.40553438],[3122.4,0.02718914],[3122.6,0.93978537],[3122.8,0.251],[3122.9,3.20499679]]]
["bitfinex","ETHUSD",1768232354475,[[3120.4,0.001],[3120.0,0.083332],[3119.8,0.083332],[3119.6,3.53883235],[3119.4,3.28900041]],[[3120.5,0.00080616],[3120.8,0.00080608],[3120.9,3.20422443],[3121.0,3.20412916],[3121.2,0.251]]]
["bitfinex","ETHUSD",1768232396826,[[3121.5,0.00080488],[3121.4,0.00080496],[3121.3,3.45375995],[3121.1,0.00080552],[3120.9,3.28746629]],[[3122.4,0.91184845],[3122.6,6.4058654],[3122.8,0.60409321],[3122.9,0.00080448],[3123.1,0.002]]]
["bitfinex","ETHUSD",1768232426053,[[3120.1,0.00080624],[3119.7,0.083332],[3119.6,0.25],[3119.5,0.083332],[3119.4,3.20574402]],[[3120.6,6.4090239],[3120.7,0.93671116],[3120.8,0.75756411],[3120.9,3.20423194],[3121.0,0.251]]]
["bitfinex","ETHUSD",1768232430573,[[3119.8,0.001],[3119.5,0.083332],[3119.3,3.20576965],[3119.2,0.99884927],[3119.1,3.45597704]],[[3120.4,6.40943468],[3120.5,0.00080624],[3120.8,4.39289021],[3121.2,3.52661577],[3121.8,3.37480496]]]
["bitfinex","ETHUSD",1768232459670,[[3120.4,0.0008064],[3119.7,0.25],[3119.6,0.98144021],[3119.5,3.28895221],[3119.2,3.20587829]],[[3121.1,1.08627459],[3121.2,10.57251113],[3121.4,0.2518056],[3121.5,3.20446083],[3121.7,3.20099389]]]
["bitfinex","ETHUSD",1768232496720,[[3122.3,0.03202767],[3122.2,3.28699092],[3122.0,1.2595638],[3121.8,0.083332],[3121.5,0.00080496]],[[3123.2,0.00080408],[3123.3,6.40348348],[3123.4,0.94859798],[3123.5,0.00080352],[3123.7,0.6403057]]]
["bitfinex","ETHUSD",1768232556229,[[3123.0,0.65206667],[3122.9,0.11535351],[3122.8,6.40531316],[3122.7,0.333332],[3122.6,0.99110746]],[[3123.5,0.00080376],[3123.8,0.00080368],[3124.0,3.20182832],[3124.2,0.00280344],[3124.5,4.16537276]]]
["bitfinex","ETHUSD",1768232569264,[[3122.6,7.395979],[3122.5,0.00080488],[3122.4,3.20262478],[3122.3,0.333332],[3122.2,0.00080472]],[[3123.8,0.00080376],[3124.0,6.40290656],[3124.1,0.251],[3124.2,4.16445916],[3124.3,0.64274091]]]
["bitfinex","ETHUSD",1768232611708,[[3119.3,0.083332],[3119.1,4.27108118],[3119.0,0.00083952],[3118.8,0.083332],[3118.0,16.21812384]],[[3120.3,6.66064008],[3120.5,0.9418963],[3120.6,3.20455068],[3120.8,0.00080648],[3122.7,0.16713118]]]
["bitfinex","ETHUSD",1768232644234,[[3125.2,0.25],[3125.1,0.00080296],[3124.9,0.00080296],[3124.8,0.08413488],[3124.7,7.34818509]],[[3125.7,0.009],[3126.4,0.00080544],[3126.8,0.006],[3126.9,0.92069219],[3127.0,0.25283598]]]
["bitfinex","ETHUSD",1768232675321,[[3126.5,0.001],[3126.1,0.249],[3125.9,3.28231017],[3125.6,3.19933398],[3125.5,0.083332]],[[3128.5,7.69096517],[3128.7,1.30822489],[3128.8,15.9805676]]]
["bitfinex","ETHUSD",1768232696959,[[3126.1,0.001],[3125.8,3.19912829],[3125.7,0.249],[3125.4,0.00080248],[3125.1,0.08413496]],[[3127.0,0.94686839],[3127.1,1.15503513],[3127.2,10.35248294],[3127.3,0.251],[3127.4,3.1976002]]]
["bitfinex","ETHUSD",1768232738851,[[3122.5,0.00080504],[3122.3,0.001],[3122.2,3.20364815],[3122.0,0.00080448],[3121.8,0.25]],[[3123.2,0.90633629],[3123.5,9.60541411],[3123.6,0.251],[3123.8,0.000804],[3124.2,11.22177835]]]
["bitfinex","ETHUSD",1768232774969,[[3124.7,3.27801],[3124.6,0.00080312],[3124.5,3.53383126],[3124.4,0.00080312],[3124.3,0.99572272]],[[3125.2,0.00080296],[3125.3,0.00080304],[3125.5,0.00080304],[3125.6,6.64985318],[3125.8,0.94689794]]]
["bitfinex","ETHUSD",1768232807370,[[3125.7,0.50701666],[3125.4,0.0841348],[3125.1,4.23817985],[3124.9,0.0841352]],[[3127.4,0.94351595],[3127.5,7.67170814],[3127.9,0.29096291],[3128.1,11.03970814],[3128.3,0.16]]]
["bitfinex","ETHUSD",1768232846983,[[3124.0,0.00080376],[3123.8,0.00080392],[3123.7,3.30500346],[3123.6,0.0008044],[3123.5,3.20237239]],[[3124.5,0.251],[3124.6,0.00080376],[3124.7,0.00080336],[3124.8,0.00080328],[3125.0,0.99573507]]]
["bitfinex","ETHUSD",1768232853476,[[3124.3,0.00080344],[3124.0,0.00080376],[3123.7,0.02035008],[3123.6,0.0841364],[3123.4,0.08513616]],[[3124.8,0.00080336],[3125.0,0.99573515],[3125.1,9.5996928],[3125.2,0.00080328],[3125.3,3.54571354]]]
["bitfinex","ETHUSD",1768232882145,[[3126.5,3.28172465],[3126.4,3.19856072],[3126.1,0.333332],[3125.9,3.28233518],[3125.8,0.39558878]],[[3127.3,3.19764653],[3127.4,0.95762983],[3127.5,3.44851716],[3127.6,0.73941433],[3127.7,0.002]]]
["bitfinex","ETHUSD",1768232921969,[[3122.0,0.00080456],[3121.6,0.083332],[3121.5,3.2043659],[3121.4,0.0008052],[3121.3,0.333332]],[[3122.5,0.9745243],[3122.6,1.11987764],[3122.7,6.40471386],[3122.8,0.6092183],[3122.9,0.00080512]]]
["bitfinex","ETHUSD",1768232961485,[[3122.9,4.36492399],[3122.8,0.00080464],[3122.6,0.083332],[3122.5,0.0008052],[3122.4,0.083332]],[[3123.5,0.000804],[3123.8,0.00080416],[3123.9,0.002],[3124.0,0.0008044],[3124.2,3.20162332]]]
["bitfinex","ETHUSD",1768232999108,[[3123.6,1.18752649],[3123.5,3.20150754],[3123.4,0.00080424],[3123.3,3.20171062],[3123.1,0.00180416]],[[3124.2,0.000804],[3124.4,0.00080376],[3124.5,3.20251884],[3124.6,0.00080392]]]
["bitfinex","ETHUSD",1768233020646,[[3122.3,0.083332],[3122.1,0.25],[3122.0,0.0841368],[3121.7,3.28665487],[3121.6,0.28965219]],[[3122.9,0.0008052],[3123.2,0.00080472],[3123.5,0.96541521],[3123.8,16.00695059],[3123.9,0.251]]]
["bitfinex","ETHUSD",1768233071441,[[3122.8,0.0008048],[3122.5,0.00080528],[3122.2,3.20365894],[3122.1,0.083332],[3121.7,0.333332]],[[3123.2,0.251],[3123.4,6.40329292],[3123.5,0.99154069],[3124.6,0.16080416],[3124.9,8.03662272]]]
["bitfinex","ETHUSD",1768233112040,[[3123.7,0.001],[3123.6,0.00080488],[3123.4,3.20235917],[3123.2,3.20182667],[3123.1,0.00180432]],[[3124.2,0.93901853],[3124.4,0.00080408],[3124.6,6.65266296],[3124.7,0.00080384],[3124.8,3.20105358]]]
["bitfinex","ETHUSD",1768233149843,[[3125.5,9.59846424],[3125.4,3.28368436],[3125.3,0.98612585],[3125.2,0.083332],[3125.1,1.21315788]],[[3126.7,0.98850228],[3126.9,0.253],[3127.2,3.19977361],[3127.3,0.002],[3127.5,10.14]]]
["bitfinex","ETHUSD",1768233182352,[[3127.0,0.001],[3126.7,0.001],[3126.6,0.083332],[3126.5,6.39691052],[3126.4,1.32692308]],[[3128.0,0.90995473],[3128.1,0.91544531],[3128.2,9.59017965],[3128.4,3.19658824],[3128.6,3.19635577]]]
["bitfinex","ETHUSD",1768233226188,[[3125.4,0.0018032],[3125.3,0.97190804],[3124.8,0.08494317],[3124.6,0.08413592]],[[3127.3,17.32576657],[3127.6,0.002],[3127.9,0.085332]]]
["bitfinex","ETHUSD",1768233257097,[[3123.4,0.64235396],[3123.2,6.40368852],[3123.1,0.92904536],[3122.0,1.76429541],[3121.0,0.00080592]],[[3124.0,0.00080488],[3124.2,0.00080448],[3124.3,3.20071696],[3124.4,3.45243983],[3124.5,0.97554494]]]
["bitfinex","ETHUSD",1768233297604,[[3125.7,3.20025887],[3125.6,0.96314686],[3125.4,0.00080328],[3124.9,3.28418403],[3124.8,0.00161174]],[[3127.3,0.97749069],[3127.4,6.68605786],[3127.6,0.002],[3127.7,3.19733233],[3127.8,0.083332]]]
["bitfinex","ETHUSD",1768233300824,[[3125.4,0.00080328],[3125.1,0.9855725],[3125.0,0.083332],[3124.9,0.00080384],[3124.8,9.68548725]],[[3126.5,0.97749069],[3127.2,0.76635486],[3127.6,3.1993714],[3127.7,7.83986542],[3127.8,0.083332]]]
["bitfinex","ETHUSD",1768233334707,[[3126.3,0.96183789],[3126.2,6.39754334],[3125.9,0.083332],[3125.8,3.52748886],[3125.2,1.54819023]],[[3127.6,6.6457194],[3128.0,0.93971728],[3128.4,0.16857872],[3128.5,3.1964446],[3128.6,0.7309903]]]
["bitfinex","ETHUSD",1768233388989,[[3126.1,4.18302423],[3126.0,0.73825292],[3125.9,3.19907747],[3125.7,0.001],[3125.5,3.19942114]],[[3126.8,3.19815786],[3126.9,0.251],[3127.0,3.1979739],[3127.2,0.002],[3127.3,3.19768166]]]
["bitfinex","ETHUSD",1768233405897,[[3125.7,0.90664763],[3125.4,0.00080328],[3125.1,0.00080384],[3124.8,0.00161174],[3124.5,0.083332]],[[3126.1,6.64884154],[3126.2,0.002],[3126.5,3.20049256],[3128.6,1.60062224],[3129.4,7.47425369]]]
["bitfinex","ETHUSD",1768233440742,[[3125.4,0.95189929],[3125.3,0.73741296],[3125.2,0.02162391],[3125.1,9.6004968],[3124.9,0.33413592]],[[3125.8,0.00080328],[3125.9,0.002],[3126.2,0.002],[3126.4,3.19943468]]]
["bitfinex","ETHUSD",1768233484693,[[3125.8,0.99554351],[3125.7,0.73755081],[3125.5,6.39897616],[3125.4,0.0018036],[3125.3,3.93955118]],[[3126.3,0.002],[3126.4,0.0008079],[3126.5,0.253],[3126.7,3.19828787],[3126.8,0.51565014]]]
["bitfinex","ETHUSD",1768233521575,[[3126.2,0.94919744],[3126.1,3.19882863],[3125.9,0.25],[3125.4,3.22295364],[3125.3,0.083332]],[[3127.1,3.71550118],[3127.2,3.45075314],[3127.6,3.19938274],[3127.7,0.002],[3130.4,0.00080344]]]
["bitfinex","ETHUSD",1768233565765,[[3127.8,0.001],[3127.5,0.97543176],[3127.4,3.19747899],[3127.2,3.19774667],[3126.8,3.53141337]],[[3128.2,0.59596287],[3128.3,0.002],[3128.5,0.93835619],[3128.6,0.002],[3128.8,3.19613674]]]
["bitfinex","ETHUSD",1768233601708,[[3127.1,0.00083472],[3126.9,0.98627573],[3126.7,1.58361541],[3125.6,0.25007227],[3125.3,8.09892268]],[[3128.6,0.9560136],[3128.9,0.083332],[3129.1,0.083332],[3129.3,8.25973014],[3129.4,0.002]]]
["bitfinex","ETHUSD",1768233628849,[[3129.8,0.93423975],[3129.6,0.083332],[3129.5,6.39079724],[3129.4,0.083332],[3129.2,0.083332]],[[3129.9,0.002],[3131.2,7.30444087],[3131.6,0.98055442],[3131.8,3.1931132],[3131.9,0.16]]]
["bitfinex","ETHUSD",1768233661004,[[3130.4,1.00106561],[3130.2,0.083332],[3130.0,0.083332],[3129.8,0.083332],[3129.7,13.03073801]],[[3131.5,3.19539842],[3131.6,3.44429746],[3132.0,3.19293024],[3132.2,0.971399],[3132.3,3.19261394]]]
["bitfinex","ETHUSD",1768233693050,[[3127.7,0.00080787],[3127.4,0.93986399],[3127.2,6.39549756],[3127.1,0.00083514],[3127.0,3.1978779]],[[3128.8,6.98793839],[3129.0,0.99885837],[3129.3,0.083332],[3129.4,3.19554737],[3131.2,1.56045836]]]
["bitfinex","ETHUSD",1768233714277,[[3129.6,6.39059304],[3129.5,0.25],[3129.2,4.14349207],[3128.9,3.19597827],[3128.8,0.08413665]],[[3131.0,6.38773554],[3131.1,0.90833845],[3131.3,0.19605694],[3131.6,4.10476716],[3133.1,0.052]]]
["bitfinex","ETHUSD",1768233726879,[[3130.4,0.25],[3130.3,6.38916396],[3130.1,0.083332],[3130.0,3.19484192],[3129.9,0.083332]],[[3131.1,0.002],[3131.4,0.002],[3131.8,6.38610382],[3131.9,0.25],[3132.0,0.002]]]
["bitfinex","ETHUSD",1768233758061,[[3130.2,3.19468404],[3130.0,0.25],[3129.8,0.001],[3129.7,0.97497202],[3128.8,0.00080465]],[[3131.3,0.90284849],[3131.4,0.002],[3131.6,9.57978645],[3131.8,3.44313083],[3132.0,0.002]]]
["bitfinex","ETHUSD",1768233791834,[[3126.1,3.19887399],[3126.0,0.25],[3125.9,3.19904955],[3125.6,3.1993338],[3125.5,0.82869838]],[[3127.5,10.5677289],[3127.6,0.251],[3127.9,0.083332],[3128.0,3.19697493],[3128.2,3.19873328]]]
["bitfinex","ETHUSD",1768233828532,[[3125.7,9.59785008],[3125.6,1.05390975],[3125.5,0.93982961],[3125.4,0.00080368],[3125.3,3.19963354]],[[3127.0,4.11369434],[3127.4,0.92987685],[3127.5,0.083332],[3127.6,3.19738092],[3128.2,3.1987601]]]
["bitfinex","ETHUSD",1768233870487,[[3125.4,0.91968504],[3125.1,0.00080408],[3125.0,3.953332],[3124.8,7.74449329],[3124.3,0.00080408]],[[3127.5,0.93478051],[3127.7,0.334332],[3127.8,0.002],[3127.9,0.083332],[3128.1,0.50734902]]]
["bitfinex","ETHUSD",1768233917186,[[3131.8,1.04224261],[3131.6,0.05313528],[3131.4,0.083332],[3131.3,0.25],[3131.2,0.084332]],[[3132.8,0.00080465],[3133.2,0.99794922],[3133.8,0.16],[3135.5,4.09288341],[3135.6,1.92]]]
["bitfinex","ETHUSD",1768233959148,[[3133.7,0.000802],[3132.9,0.083332],[3132.8,14.5],[3132.7,1.04585657],[3132.5,0.08414305]],[[3134.7,0.96117758],[3135.0,0.00081338],[3135.3,0.002],[3135.4,0.002],[3135.6,0.083332]]]
["bitfinex","ETHUSD",1768233997140,[[3130.1,0.98427113],[3129.6,14.5],[3129.5,0.25],[3129.2,0.083332],[3129.0,7.62911649]],[[3132.0,0.90677265],[3132.1,0.083332],[3132.4,0.243332],[3132.5,7.87811649],[3132.7,0.083332]]]
["bitfinex","ETHUSD",1768234047250,[[3129.0,0.93297194],[3128.6,0.28096317],[3128.4,0.083332],[3128.1,0.083332],[3127.9,8.08363861]],[[3129.6,0.002],[3129.7,0.00082678],[3130.4,0.00080547],[3130.7,0.249],[3131.0,0.16]]]
["bitfinex","ETHUSD",1768234084594,[[3130.7,0.90996389],[3130.6,0.03294275],[3130.5,0.083332],[3130.4,9.58334981],[3130.3,3.44351947]],[[3131.9,0.002],[3132.0,3.19287975],[3132.2,0.002],[3132.3,0.90647899],[3132.4,0.248]]]
["bitfinex","ETHUSD",1768234140823,[[3132.1,0.249],[3132.0,3.87],[3131.8,0.94736182],[3131.7,3.19307563],[3131.4,0.81978126]],[[3133.5,1e-08],[3133.8,0.94177104],[3133.9,20.40035912],[3134.0,0.248],[3134.1,3.194351]]]
["bitfinex","ETHUSD",1768234144744,[[3132.4,3.57796741],[3132.3,3.19251643],[3132.2,0.96924439],[3132.1,0.249],[3132.0,3.19280201]],[[3133.3,5.13862829],[3133.4,3.19145616],[3133.5,1e-08],[3133.7,3.19113634],[3134.3,3.448332]]]
["bitfinex","ETHUSD",1768234180972,[[3133.4,0.98776322],[3133.3,3.19152331],[3133.2,3.19162372],[3132.8,3.19199136],[3132.6,0.41800697]],[[3133.8,0.248],[3134.4,6.38280652],[3134.6,0.10257404],[3134.7,3.19217856],[3134.8,0.162]]]
["bitfinex","ETHUSD",1768234224069,[[3131.7,0.9207491],[3131.5,3.19329011],[3131.3,3.19354511],[3131.2,0.00180547],[3131.0,0.249]],[[3133.0,0.91114541],[3133.1,6.38345408],[3133.3,3.19158259],[3133.4,0.22649322]]]
["bitfinex","ETHUSD",1768234262582,[[3132.7,0.96951003],[3132.6,6.3844003],[3132.5,5.92058495],[3132.3,3.19252013],[3132.0,5.50440084]],[[3133.2,0.248],[3133.4,0.002],[3133.5,3.19131961],[3133.7,3.19114479],[3134.0,4.17495165]]]
["bitfinex","ETHUSD",1768234292264,[[3129.2,3.19570391],[3129.0,3.1959009],[3128.8,0.00080588],[3128.7,4.14400672],[3128.3,3.19658642]],[[3130.3,0.9617765],[3130.4,0.248],[3130.6,9.58282755],[3130.7,0.63881436],[3130.9,3.2773422]]]
["bitfinex","ETHUSD",1768234332459,[[3131.4,11.18874292],[3131.3,0.249],[3131.1,3.19369613],[3131.0,0.001],[3130.1,0.083332]],[[3132.6,0.002],[3132.8,3.19286974],[3133.0,3.1918499],[3133.4,3.19147665],[3133.6,0.083332]]]
["bitfinex","ETHUSD",1768234367251,[[3127.4,1.01915483],[3127.3,6.39527763],[3127.1,0.0008364],[3126.8,3.19808532],[3126.7,3.1981999]],[[3128.4,0.249],[3128.5,0.75457091],[3128.6,6.39263568],[3129.0,0.90407346],[3129.1,0.16]]]
["bitfinex","ETHUSD",1768234409131,[[3128.5,0.92058086],[3128.1,1.05116803],[3128.0,3.19687697],[3127.8,3.19707728],[3127.1,3.2819796]],[[3129.3,0.0008091],[3129.5,9.58620087],[3129.6,3.44433386],[3129.7,0.0008272],[3129.8,3.19511461]]]
["bitfinex","ETHUSD",1768234440069,[[3129.3,3.19652867],[3129.1,3.19577747],[3129.0,0.97194008],[3128.8,0.249],[3128.7,7.06614113]],[[3129.8,0.002],[3130.0,0.92258085],[3130.1,3.1967861],[3130.2,3.44368531],[3130.6,3.19429845]]]
["bitfinex","ETHUSD",1768234490854,[[3130.4,4.12490753],[3130.2,3.1946837],[3130.0,0.249],[3129.8,3.19506639],[3061.7,0.90381748]],[[3130.8,0.002],[3131.1,0.00061361],[3131.4,0.002],[3131.5,7.55157678],[3131.6,3.19329648]]]
["bitfinex","ETHUSD",1768234524896,[[3130.4,0.249],[3130.3,3.19453328],[3130.2,0.9889038],[3130.1,3.6163399],[3129.8,3.19506599]],[[3131.4,6.38691958],[3131.5,0.9187066],[3131.6,0.98284616],[3131.7,3.19315387],[3131.8,0.249]]]
["bitfinex","ETHUSD",1768234556266,[[3131.4,3.19342861],[3131.3,0.41091169],[3131.0,0.249],[3130.9,0.91546162],[3130.1,3.27809936]],[[3131.9,0.002],[3132.2,0.002],[3132.3,0.002],[3132.4,0.97687218],[3132.6,0.002]]]
["bitfinex","ETHUSD",1768234592847,[[3133.9,0.9878344],[3133.7,0.00080232],[3133.5,6.46597122],[3133.4,0.249],[3133.2,0.083332]],[[3134.4,0.002],[3134.6,0.002],[3134.7,0.002],[3134.8,0.002],[3135.0,0.00281338]]]
["bitfinex","ETHUSD",1768234612876,[[3132.5,0.00081228],[3132.4,0.001],[3132.2,0.03192644],[3132.0,9.82750513],[3131.8,0.083332]],[[3133.3,0.90074659],[3133.5,3.19135248],[3133.7,3.43918496],[3134.1,3.1915781],[3134.6,3.19025466]]]
["bitfinex","ETHUSD",1768234627909,[[3133.4,0.0008142],[3133.0,17.77508539],[3132.8,0.084332],[3132.5,3.27640672],[3132.4,0.001]],[[3135.1,0.00080152],[3135.4,1.18488157],[3135.5,0.00080352],[3135.7,9.56724174]]]
["bitfinex","ETHUSD",1768234663637,[[3130.9,3.19393309],[3130.7,4.11227348],[3130.4,3.19441633],[3130.1,0.083332],[3119.7,0.071]],[[3132.2,0.98694468],[3132.3,0.99456621],[3132.4,6.3848806],[3132.6,3.35227478],[3132.8,0.0008067]]]
["bitfinex","ETHUSD",1768234696789,[[3130.1,0.962119],[3130.0,6.38977377],[3129.9,0.73531469],[3129.8,0.001],[3129.7,0.25]],[[3131.8,1.00486849],[3132.1,0.083332],[3132.3,0.083332],[3132.6,6.55428068],[3133.0,8.06744818]]]
["bitfinex","ETHUSD",1768234732654,[[3129.8,7.29944931],[3129.4,10.9296972],[3129.1,0.001],[3129.0,3.27920011],[3058.5,1.28286881]],[[3130.7,0.002],[3130.9,3.19403558],[3131.0,0.002],[3131.1,3.19383592],[3240.7,0.00780947]]]
["bitfinex","ETHUSD",1768234770523,[[3126.5,0.9802253],[3125.9,0.25],[3125.6,0.083332],[3125.3,0.083332],[3125.2,10.85062578]],[[3127.5,0.76414399],[3127.6,7.392462],[3127.7,0.249],[3128.0,3.19698559],[3128.2,0.083332]]]
["bitfinex","ETHUSD",1768234799269,[[3124.8,0.95743717],[3124.7,6.40057296],[3124.6,0.00080424],[3124.4,0.00080432],[3124.3,0.00080408]],[[3125.3,0.000804],[3125.5,0.00080408],[3125.6,0.34491168],[3125.8,3.20001131],[3126.0,3.19905683]]]
["bitfinex","ETHUSD",1768234836714,[[3126.6,0.94450695],[3126.5,9.59539419],[3126.3,0.25],[3126.2,3.19877167],[3126.1,0.001]],[[3127.8,0.249],[3127.9,3.83863956],[3128.1,3.19683797],[3138.4,0.071],[3139.1,31.69080104]]]
["bitfinex","ETHUSD",1768234878978,[[3127.3,0.92387912],[3127.2,0.73195812],[3127.1,6.39570208],[3126.9,3.19799815],[3126.8,0.25]],[[3127.9,0.002],[3128.1,0.249],[3128.2,3.1987774],[3128.4,3.19655118],[3128.6,0.99758688]]]
["bitfinex","ETHUSD",1768234914531,[[3124.0,3.84279917],[3123.9,0.00625769],[3123.8,0.92976104],[3123.6,0.00080496],[3123.4,3.20238458]],[[3124.6,0.0008044],[3124.7,0.00080408],[3124.8,0.00080432],[3125.0,4.14449126],[3125.2,3.20061518]]]
["bitfinex","ETHUSD",1768234934453,[[3120.6,4.12646242],[3120.5,3.20458413],[3120.4,0.9654528],[3120.2,3.20487396],[3120.1,0.00080656]],[[3121.4,0.00080592],[3121.5,0.000806],[3121.8,0.00080536],[3121.9,6.40716046],[3122.0,0.25]]]
["bitfinex","ETHUSD",1768234979383,[[3125.6,3.19937586],[3125.5,0.99153018],[3125.4,0.00080392],[3125.1,0.25080424],[3125.0,3.19990844]],[[3126.2,0.002],[3126.5,0.002],[3126.7,0.333332],[3126.8,7.34025182],[3126.9,0.73125586]]]
["bitfinex","ETHUSD",1768235016235,[[3126.8,0.91395011],[3126.7,6.39652028],[3126.6,0.25],[3126.2,3.19872005],[3126.1,0.76111165]],[[3127.5,0.32192715],[3127.8,0.002],[3127.9,0.25],[3128.2,1.04449144],[3128.5,3.19849843]]]
["bitfinex","ETHUSD",1768235021309,[[3127.6,0.91395011],[3127.3,0.25],[3126.9,8.73770256],[3126.8,15.9907893],[3126.3,1.58416037]],[[3128.5,0.002],[3128.6,0.002],[3128.7,0.0028364],[3128.8,0.002],[3128.9,3.19808828]]]
["bitfinex","ETHUSD",1768235052387,[[3127.7,0.00081033],[3127.4,3.19754284],[3127.2,4.19156935],[3127.1,0.00083682],[3127.0,0.25]],[[3128.4,0.94927061],[3128.5,0.31963481],[3128.6,9.58904436],[3128.7,0.249],[3129.0,0.083332]]]
["bitfinex","ETHUSD",1768235094817,[[3130.1,4.18353868],[3129.7,0.03195194],[3129.6,0.25],[3129.3,3.19555165],[3129.1,3.19575664]],[[3130.3,0.002],[3130.4,0.0008067],[3130.5,0.002],[3130.8,0.002],[3131.2,3.19369228]]]
["bitfinex","ETHUSD",1768235120552,[[3130.7,0.25],[3130.6,0.91364934],[3129.9,3.19495672],[3129.7,3.195143],[3129.2,11.08692819]],[[3131.9,0.96334911],[3132.0,6.4692206],[3132.2,3.27599863],[3132.3,0.002],[3132.4,0.083332]]]
["bitfinex","ETHUSD",1768235154636,[[3132.0,4.4069003],[3131.9,3.19287507],[3131.5,3.19332247],[3131.2,3.1944099],[3130.3,1.61369201]],[[3132.8,0.44753867],[3133.0,3.51939543],[3133.2,0.083332],[3133.4,1.03928201],[3133.6,3.52558159]]]
["bitfinex","ETHUSD",1768235188946,[[3131.5,0.25],[3131.4,3.19340242],[3131.2,3.1944484],[3131.1,0.96938824],[3130.9,3.19393385]],[[3132.5,0.083332],[3132.6,1.60915093],[3132.8,9.65943004],[3133.0,0.083332],[3133.2,0.083332]]]
["bitfinex","ETHUSD",1768235219031,[[3131.7,0.93795091],[3131.6,0.25],[3131.4,6.38691958],[3131.2,3.19361297],[3130.8,4.56553523]],[[3132.3,0.002],[3132.5,0.002],[3132.8,0.00280711],[3132.9,0.083332],[3133.2,1.05159666]]]
["bitfinex","ETHUSD",1768235243880,[[3133.0,0.94995126],[3132.9,0.25],[3132.7,0.001],[3132.6,9.57669823],[3132.4,3.19237791]],[[3133.6,0.002],[3133.9,0.002],[3134.1,0.00361476],[3134.3,3.27388751],[3134.4,1.20253715]]]
["bitfinex","ETHUSD",1768235296344,[[3134.8,3.43996143],[3134.7,3.19088034],[3134.5,0.91330837],[3134.3,3.19147534],[3070.0,0.00080024]],[[3135.2,0.002],[3135.5,0.00280352],[3135.7,4.14334113],[3135.9,3.27227177],[3136.0,0.24980112]]]
["bitfinex","ETHUSD",1768235328828,[[3137.6,5.49299378],[3137.4,0.0008008],[3137.1,0.25],[3136.9,0.96860281],[3136.7,0.96860281]],[[3138.3,0.94033216],[3138.5,3.18627955],[3139.0,3.18580219],[3139.1,0.24980104],[3139.2,5.49299378]]]
["bitfinex","ETHUSD",1768235358772,[[3138.7,0.00080168],[3138.4,1.15581086],[3138.2,0.50543388],[3138.1,9.64325677],[3138.0,5.2296972]],[[3139.9,0.98231733],[3140.0,1.11557072],[3140.2,7.60005783],[3140.4,0.002],[3140.6,0.0221026]]]
["bitfinex","ETHUSD",1768235384256,[[3141.9,0.0008012],[3141.7,3.1829267],[3141.6,1.02383093],[3141.5,3.4321121],[3141.4,0.083332]],[[3143.4,0.93024217],[3143.6,0.41111061],[3143.8,3.18086392],[3144.2,0.083332],[3145.0,0.083332]]]
["bitfinex","ETHUSD",1768235390951,[[3141.9,0.00080128],[3141.7,0.083332],[3141.6,3.18308851],[3141.5,3.26649848],[3141.3,1.27283093]],[[3143.2,0.93024217],[3143.4,0.249],[3144.0,0.002],[3144.3,3.26754815],[3144.6,3.42344817]]]
["bitfinex","ETHUSD",1768235416942,[[3142.2,1.0363549],[3142.0,0.083332],[3141.9,0.00080144],[3141.7,0.083332],[3141.5,0.332332]],[[3143.7,0.002],[3144.0,0.002],[3144.4,0.97591667],[3144.5,3.18218131]]]
["bitfinex","ETHUSD",1768235443003,[[3140.5,0.00081258],[3140.3,0.00080112],[3139.9,6.3696296],[3139.8,0.92857157],[3139.6,17.68508234]],[[3141.4,0.248],[3141.5,0.99832247],[3141.9,3.18285054],[3142.1,3.18258877],[3142.5,3.26554514]]]
["bitfinex","ETHUSD",1768235473382,[[3143.4,14.5],[3143.3,0.249],[3143.1,4.25023681],[3142.9,0.083332],[3142.8,3.18183906]],[[3144.4,0.002],[3144.5,0.002],[3144.9,1.03761423],[3145.0,0.248],[3145.4,0.92448392]]]
["bitfinex","ETHUSD",1768235501587,[[3139.2,0.97603131],[3139.1,0.00081105],[3138.8,0.249],[3138.7,0.08413368],[3138.4,17.85247378]],[[3140.6,1.03961423],[3140.7,0.00080112],[3141.2,0.16],[3141.4,3.26666682],[3141.8,0.00080272]]]
["bitfinex","ETHUSD",1768235523926,[[3141.1,0.97703131],[3140.5,0.00081299],[3140.3,0.0008012],[3140.1,0.00080312],[3139.8,0.083332]],[[3141.9,0.248],[3142.3,0.00080184],[3142.4,0.66520237],[3142.6,6.3642465],[3142.7,0.083332]]]
["bitfinex","ETHUSD",1768235572663,[[3140.4,0.9926681],[3140.3,0.00080128],[3140.1,0.00080312],[3139.7,3.4340078]],[[3141.3,0.248],[3141.5,0.002],[3141.6,6.3662045],[3141.7,0.12044796],[3141.8,0.002]]]
["bitfinex","ETHUSD",1768235605424,[[3137.1,0.00080769],[3137.0,0.983979],[3136.2,0.00080064],[3136.1,3.1886123],[3135.9,17.85494963]],[[3137.8,0.00080088],[3138.0,0.03983428],[3138.1,0.249],[3138.4,0.083332],[3138.5,10.94406701]]]
["bitfinex","ETHUSD",1768235636791,[[3131.3,0.96256934],[3131.2,0.00080752],[3130.6,0.001],[3130.1,0.083332],[3130.0,14.5]],[[3132.5,0.249],[3132.7,0.083332],[3132.9,0.083332],[3133.0,9.9196659],[3133.1,0.95825527]]]
["bitfinex","ETHUSD",1768235667951,[[3129.9,0.90213174],[3129.0,0.083332],[3128.9,0.25],[3128.8,3.44020634],[3128.6,0.24960968]],[[3131.8,0.77874945],[3131.9,9.57884988],[3132.0,0.56827461],[3132.8,0.00080752],[3133.4,4.26201746]]]
["bitfinex","ETHUSD",1768235701111,[[3129.6,4.13657587],[3129.4,3.1964984],[3129.3,14.5],[3129.2,0.083332],[3129.1,0.25]],[[3130.8,0.002],[3131.1,3.20238335],[3131.2,3.19367701],[3131.5,4.34487949],[3131.8,0.085332]]]
["bitfinex","ETHUSD",1768235729942,[[3134.0,4.15888646],[3133.9,3.19089924],[3133.7,0.2508028],[3133.5,3.19128594],[3133.4,0.00081543]],[[3135.1,0.00080176],[3135.2,0.002],[3135.5,3.44113242],[3135.7,3.18910027],[3136.0,3.18961361]]]
["bitfinex","ETHUSD",1768235765113,[[3134.1,3.19060768],[3134.0,1.54612637],[3133.9,3.19081663],[3133.8,14.5],[3133.7,0.00080296]],[[3135.0,0.00081584],[3135.1,0.00080184],[3135.3,0.91701497],[3135.4,0.249],[3135.5,3.19210785]]]
["bitfinex","ETHUSD",1768235769170,[[3133.7,0.00080296],[3133.6,4.13393957],[3133.4,3.19221713],[3133.3,0.25],[3132.9,3.19187189]],[[3134.9,0.91701497],[3135.0,0.249],[3135.1,0.00080184],[3135.4,9.5682573],[3135.5,0.00280432]]]
["bitfinex","ETHUSD",1768235805347,[[3131.2,0.00080793],[3130.7,0.93474185],[3130.1,14.75],[3129.7,0.243332],[3129.5,3.27868346]],[[3132.2,0.94933614],[3132.3,0.249],[3132.7,0.083332],[3132.8,0.03986211],[3132.9,27.29553375]]]
["bitfinex","ETHUSD",1768235856353,[[3130.4,0.93360639],[3130.3,6.42110977],[3130.2,0.25],[3130.1,0.001],[3130.0,3.19485681]],[[3131.8,0.002],[3132.0,0.96310849],[3132.3,0.002]]]
["bitfinex","ETHUSD",1768235870902,[[3130.5,0.96555016],[3130.4,6.38992013],[3130.2,3.19464807],[3130.1,0.31959839],[3129.9,0.25]],[[3131.7,0.002],[3132.0,0.002],[3132.1,3.19281865],[3132.2,0.34435455],[3132.3,0.96510849]]]
["bitfinex","ETHUSD",1768235906146,[[3127.9,0.91718965],[3127.8,0.03197135],[3127.7,0.083332],[3127.6,6.39466493],[3127.5,0.083332]],[[3129.3,0.00081074],[3130.2,3.19471865],[3130.3,0.98774965],[3130.4,0.00080711],[3130.5,3.19438706]]]
["bitfinex","ETHUSD",1768235940695,[[3130.1,0.43862602],[3130.0,0.94130613],[3129.9,3.44495412],[3129.8,3.19509035],[3129.4,3.27875457]],[[3131.3,4.08254602],[3131.4,3.19546693],[3131.6,0.93349532],[3131.7,3.19517677],[3132.3,0.002]]]
["bitfinex","ETHUSD",1768235976473,[[3131.3,1.00870251],[3131.1,0.083332],[3130.9,0.083332],[3130.7,0.083332],[3130.6,3.19425254]],[[3132.1,3.44374608],[3132.3,3.19455814],[3132.7,3.19216247],[3132.9,0.002],[3133.3,3.19159887]]]
["bitfinex","ETHUSD",1768236014233,[[3133.9,0.00080473],[3133.7,0.00080304],[3133.5,0.083332],[3133.3,1.06799596],[3133.2,3.44157206]],[[3134.8,0.66287888],[3134.9,6.37978882],[3135.0,0.249],[3135.1,3.19057598],[3135.3,3.94361062]]]
["bitfinex","ETHUSD",1768236046034,[[3132.5,0.00081433],[3131.9,0.001],[3131.8,0.90897677],[3131.6,14.501],[3131.5,3.19329893]],[[3133.3,9.57456993],[3133.4,0.249],[3133.5,0.97565786],[3133.6,4.56525933],[3133.8,3.19106468]]]
["bitfinex","ETHUSD",1768236085671,[[3130.0,0.9584461],[3129.9,0.083332],[3129.8,3.1950913],[3129.7,0.083332],[3129.6,3.44528866]],[[3131.7,12.77261548],[3131.8,1.07686296],[3132.0,7.89618567],[3132.1,0.002]]]
["bitfinex","ETHUSD",1768236125847,[[3130.1,1.08217117],[3129.8,3.19504643],[3129.7,0.333332],[3129.5,0.083332],[3129.3,3.19555938]],[[3131.2,1.29943977],[3131.3,10.24439766],[3131.5,0.9754299],[3131.6,3.19329663],[3132.0,3.19291464]]]
["bitfinex","ETHUSD",1768236162834,[[3131.5,0.08944544],[3131.2,1.29293145],[3131.0,0.08944544],[3130.9,6.38793956],[3130.8,0.08944544]],[[3132.8,3.19287479],[3133.1,0.95282213],[3133.2,3.1917001],[3133.5,3.19134668],[3134.0,6.55189165]]]
["bitfinex","ETHUSD",1768236187426,[[3130.4,1.99e-06],[3129.8,0.25],[3129.7,3.19519351],[3129.5,0.90057712],[3129.2,3.2789761]],[[3131.2,0.94541256],[3131.3,1.27738392],[3131.4,12.77383916],[3131.6,1.62628919],[3131.8,3.19305191]]]
["bitfinex","ETHUSD",1768236202744,[[3128.8,0.00080793],[3128.4,0.001],[3128.3,3.19657706],[3128.2,3.19664986],[3128.1,0.2508293]],[[3129.7,0.25],[3129.8,9.58527699],[3130.1,0.9059756],[3130.2,3.19472539],[3130.8,0.08944544]]]
["bitfinex","ETHUSD",1768236242119,[[3128.3,0.25],[3128.2,1.00175618],[3128.0,0.09044544],[3127.8,3.28650711],[3124.1,9.3758686]],[[3129.2,0.002],[3129.3,0.98188633],[3129.7,0.0008293],[3129.9,0.03986211],[3130.0,12.7797054]]]
["bitfinex","ETHUSD",1768236279277,[[3129.3,0.001],[3129.1,3.19576898],[3129.0,1.1731827],[3128.9,3.19597665],[3127.9,3.19699333]],[[3129.9,3.19499025],[3130.0,4.14178762],[3130.1,0.25],[3130.2,0.41324762],[3130.3,3.19460582]]]
["bitfinex","ETHUSD",1768236319954,[[3131.7,0.25],[3131.6,1.01740159],[3131.5,3.19332929],[3131.4,0.08944544],[3131.3,3.19355866]],[[3132.8,6.38494016],[3132.9,0.03986211],[3133.0,3.19188781],[3133.1,0.002],[3133.3,0.91384001]]]
["bitfinex","ETHUSD",1768236377889,[[3131.5,0.33944544],[3131.3,1.03637724],[3131.1,0.08944544],[3130.9,0.73721178],[3130.8,12.7762872]],[[3132.4,3.1944673],[3132.5,3.19235527],[3132.8,3.19487643],[3132.9,1.19987199],[3133.1,0.002]]]
["bitfinex","ETHUSD",1768236396731,[[3130.3,0.001],[3130.0,3.19486166],[3129.9,0.25],[3129.6,3.19524081],[3129.4,0.97383298]],[[3131.2,7.38536895],[3131.4,0.25],[3131.5,3.19345174],[3131.6,3.19525584],[3131.9,0.002]]]
["bitfinex","ETHUSD",1768236439885,[[3128.1,0.00082972],[3127.8,0.25],[3127.7,0.00081115],[3127.5,0.91579829],[3127.4,3.19751753]],[[3128.7,1.17997355],[3128.8,9.58834056],[3129.1,3.19587961],[3129.3,3.19562718],[3129.9,0.08944544]]]
["bitfinex","ETHUSD",1768236476274,[[3126.4,0.73448038],[3126.3,3.19861209],[3126.1,3.19886019],[3126.0,1.28686791],[3125.7,3.19923138]],[[3127.2,6.39549756],[3127.3,0.25],[3127.5,4.13473335],[3128.0,3.19697775],[3129.7,3.83984526]]]
["bitfinex","ETHUSD",1768236511792,[[3124.6,0.0008044],[3124.4,0.00080448],[3124.3,0.00080424],[3124.2,3.2910307],[3124.0,0.09025]],[[3124.9,0.002],[3125.1,0.9724393],[3125.2,6.39959042],[3125.3,0.00080416],[3125.5,0.25080424]]]
["bitfinex","ETHUSD",1768236550771,[[3125.1,0.97555588],[3125.0,6.39998228],[3124.9,0.251],[3124.8,0.00080424],[3124.7,0.08944544]],[[3126.2,6.39754334],[3126.5,0.93392173],[3126.7,3.19833001],[3127.0,3.1979612],[3127.3,0.002]]]
["bitfinex","ETHUSD",1768236587072,[[3125.4,0.00080408],[3125.3,0.99105066],[3125.1,3.96125],[3124.9,0.09024984],[3124.8,0.00080424]],[[3126.0,0.002],[3126.3,1.01751352],[3126.4,9.59651025],[3126.6,0.25],[3127.1,3.19989346]]]
["bitfinex","ETHUSD",1768236625884,[[3126.4,0.08944544],[3126.2,0.08944544],[3126.1,0.93383493],[3126.0,0.08944544],[3125.7,0.08944544]],[[3127.2,0.94238316],[3127.3,6.39529306],[3127.4,0.79320114],[3127.5,0.3447442],[3127.6,0.25]]]
["bitfinex","ETHUSD",1768236629521,[[3126.8,0.9658165],[3126.7,0.4132271],[3126.6,0.08944544],[3126.5,6.39690084],[3126.4,0.251]],[[3127.5,0.25],[3127.9,0.94238316],[3128.1,3.19690638],[3128.7,0.00083724],[3128.8,3.19619353]]]
["bitfinex","ETHUSD",1768236662961,[[3129.3,0.93442079],[3129.1,0.08944544],[3128.9,3.95944544],[3128.8,10.31782592],[3127.7,0.71033605]],[[3130.2,0.25],[3130.3,3.19662161],[3130.4,0.00280875],[3130.5,3.19440236],[3130.6,0.002]]]
["bitfinex","ETHUSD",1768236723284,[[3128.6,0.9642881],[3128.5,3.19637835],[3128.4,3.68613573],[3128.0,3.19687233],[3127.6,3.87]],[[3129.0,0.002],[3129.3,3.1964257],[3129.4,3.44552418],[3129.6,0.92342],[3129.7,3.19606721]]]
["bitfinex","ETHUSD",1768236740780,[[3130.3,3.19458198],[3130.2,4.17491348],[3130.1,0.73703033],[3129.9,3.28443569],[3129.8,0.81052672]],[[3131.1,3.19382143],[3131.2,3.44374929],[3131.3,0.96565484],[3131.6,3.19530784],[3132.3,3.19257024]]]
["bitfinex","ETHUSD",1768236780827,[[3129.5,0.64804104],[3129.4,3.19546423],[3129.3,0.08944544],[3129.2,1.18831358],[3129.1,0.09044544]],[[3130.4,0.90056693],[3130.5,6.63875578],[3130.7,3.19422862],[3131.0,3.19391769],[3131.2,1.30657013]]]
["bitfinex","ETHUSD",1768236826076,[[3129.8,0.98771888],[3129.7,4.010133],[3129.6,3.19528708],[3129.5,0.77192384],[3129.4,0.001]],[[3130.4,3.19447993],[3130.6,3.19630713],[3130.8,0.25],[3130.9,4.18379531],[3133.2,0.16435671]]]
["bitfinex","ETHUSD",1768236864273,[[3130.2,3.1946249],[3130.1,0.03194786],[3130.0,3.19482082],[3129.8,1.17568786],[3129.7,3.1961703]],[[3130.9,0.91404471],[3131.0,0.25],[3131.3,9.58068531],[3131.7,5.50913856],[3132.0,3.19288978]]]
["bitfinex","ETHUSD",1768236908802,[[3130.0,0.001],[3129.7,0.001],[3129.6,0.91795082],[3129.4,0.001],[3129.0,3.19584121]],[[3130.7,1.19222489],[3131.0,0.03986211],[3131.2,5.50951138],[3131.4,15.96732187],[3131.6,0.002]]]
["bitfinex","ETHUSD",1768236941238,[[3132.0,0.96276835],[3131.7,0.8929483],[3131.6,3.19323691],[3131.3,18.03296656],[3129.3,7.84039423]],[[3132.5,0.002],[3132.6,6.38651302],[3132.7,0.25],[3132.9,0.002],[3133.0,3.19187014]]]
["bitfinex","ETHUSD",1768236985851,[[3132.2,0.93156631],[3132.0,14.5],[3131.9,3.19393346],[3131.6,0.33944544],[3131.0,0.95741879]],[[3132.5,0.002],[3132.9,0.002],[3133.0,6.38365782],[3133.1,0.252],[3133.2,4.12656098]]]
["bitfinex","ETHUSD",1768237031406,[[3131.7,0.25],[3131.5,3.28280072],[3131.3,17.78298526],[3131.2,0.00080916],[3130.2,1.61099814]],[[3132.6,0.97173403],[3132.7,9.57640374],[3132.9,1.37785043],[3133.1,3.19172704],[3134.0,0.002]]]
["bitfinex","ETHUSD",1768237075469,[[3131.7,3.94709324],[3131.6,0.25],[3131.5,4.09634208],[3131.3,0.08944544],[3130.4,4.94859073]],[[3132.5,3.19233838],[3132.6,8.70304728],[3132.7,1.21478578],[3132.8,0.99099761],[3132.9,3.44196018]]]
["bitfinex","ETHUSD",1768237102103,[[3128.7,1.70891003],[3128.6,0.08944544],[3128.5,6.39284],[3128.4,0.08944544],[3128.3,3.94221564]],[[3129.7,0.25],[3129.8,6.39018466],[3130.3,4.11097613],[3130.9,3.363],[3244.6,0.97443893]]]
["bitfinex","ETHUSD",1768237128633,[[3128.8,3.19711352],[3128.7,4.18335084],[3128.4,3.19648273],[3128.0,3.28633381],[3127.5,1.59384391]],[[3129.4,0.25],[3129.5,3.19743087],[3129.7,3.19520347],[3129.8,0.90406732],[3130.1,3.19486911]]]
["bitfinex","ETHUSD",1768237166203,[[3127.5,0.92880052],[3127.4,6.39508856],[3127.2,0.73253686],[3127.1,0.00083766],[3126.7,7.06819965]],[[3128.5,6.39288482],[3128.7,0.95447889],[3128.8,3.19617535],[3129.4,3.19554719],[3129.7,3.36383056]]]
["bitfinex","ETHUSD",1768237218269,[[3128.3,3.19661294],[3128.2,0.001],[3128.1,4.18123057],[3127.9,4.121],[3127.8,0.08944544]],[[3129.2,0.91788783],[3129.3,11.91187025],[3129.4,3.19553041],[3129.5,0.252],[3129.7,0.00083056]]]
["bitfinex","ETHUSD",1768237255858,[[3128.2,0.93596007],[3128.1,6.39359332],[3128.0,0.08944544],[3127.9,3.95518193],[3127.8,0.34044544]],[[3129.1,3.1958071],[3129.2,3.19772892],[3129.3,0.25],[3129.4,0.92256801],[3129.5,0.002]]]
["bitfinex","ETHUSD",1768237304936,[[3128.6,0.9677059],[3128.5,0.001],[3127.8,3.28653218],[3127.5,3.19739388],[3127.1,7.29617462]],[[3129.2,8.7088896],[3129.5,0.25],[3129.6,4.16784238],[3130.1,3.19481523],[3130.2,5.51311705]]]
["bitfinex","ETHUSD",1768237345089,[[3129.5,0.41563122],[3129.4,4.15631218],[3129.2,3.28513715],[3129.0,0.77995999],[3128.9,18.45944544]],[[3130.0,3.44489156],[3130.2,3.19469169],[3130.4,0.93935019],[3130.6,3.19431874],[3131.0,3.1939094]]]
["bitfinex","ETHUSD",1768237378615,[[3132.8,0.92947167],[3132.7,6.38426916],[3132.5,1.54294717],[3132.4,3.19239227],[3132.3,14.5]],[[3133.8,0.76334689],[3133.9,0.99982045],[3134.0,3.44286937],[3134.1,0.00361745]]]
["bitfinex","ETHUSD",1768237421745,[[3131.8,0.95629498],[3131.6,3.60827694],[3131.5,0.001],[3131.4,3.19343104],[3131.3,0.78646369]],[[3132.4,6.38497392],[3132.5,0.25],[3132.8,3.19205365],[3133.1,0.95808562],[3133.2,3.19162633]]]
["bitfinex","ETHUSD",1768237458663,[[3133.7,0.00080328],[3133.6,0.001],[3133.5,3.19131082],[3133.4,1.21044457],[3133.2,0.08944544]],[[3134.4,6.38080652],[3134.6,1.04732734],[3134.7,4.09229142],[3134.9,0.25],[3135.9,0.08944544]]]
["bitfinex","ETHUSD",1768237487130,[[3134.3,0.001],[3134.0,0.0329081],[3133.8,3.44095898],[3133.7,0.00080328],[3133.6,3.19218743]],[[3134.6,6.3803994],[3134.7,0.94939487],[3135.0,3.18981718],[3135.1,0.73365932],[3137.3,5.40622369]]]
["bitfinex","ETHUSD",1768237538323,[[3132.5,0.00081515],[3132.2,3.19259692],[3132.1,0.25],[3132.0,0.08944544],[3130.8,0.16]],[[3133.0,0.90861729],[3133.1,3.19182101],[3133.2,3.19162517],[3133.3,5.50222131],[3133.4,0.25]]]
["bitfinex","ETHUSD",1768237578183,[[3134.3,5.49789997],[3134.1,0.98509621],[3134.0,12.19970241],[3133.7,3.1918882],[3133.3,0.33944544]],[[3134.7,0.002],[3134.8,3.44005355],[3135.0,3.19261589],[3135.1,0.000802],[3135.2,0.93484927]]]
["bitfinex","ETHUSD",1768237583008,[[3132.5,0.00081515],[3131.8,0.08944544],[3131.6,0.25],[3131.5,1.07554165],[3130.9,6.12873367]],[[3133.6,0.93484927],[3133.7,0.25],[3133.9,15.9545614],[3134.1,0.00080344],[3134.3,3.19054771]]]
["bitfinex","ETHUSD",1768237624883,[[3133.8,0.91449517],[3133.7,3.19187795],[3133.6,3.19119026],[3133.3,3.19148099],[3133.0,0.33944544]],[[3134.5,0.25],[3134.6,0.31922768],[3134.7,6.38227148],[3135.0,0.00281707],[3135.1,3.19053045]]]
["bitfinex","ETHUSD",1768237660307,[[3130.4,0.9695932],[3130.3,0.73591013],[3130.1,9.83429422],[3130.0,7.6323047],[3129.8,0.08944544]],[[3131.7,1.17531749],[3132.4,3.359],[3132.6,15.9611824],[3133.0,0.58483093],[3133.2,7.72175014]]]
["bitfinex","ETHUSD",1768237697777,[[3130.5,0.91743125],[3130.4,6.42089237],[3130.3,0.39731617],[3130.2,0.08944544],[3129.9,0.34044544]],[[3131.6,6.38651168],[3131.7,0.90731472],[3131.9,3.1930285],[3132.1,0.75806096],[3132.2,3.19268495]]]
["bitfinex","ETHUSD",1768237741821,[[3130.6,0.001],[3130.4,0.96583793],[3130.3,0.252],[3130.1,0.1213933],[3130.0,9.58465981]],[[3131.3,3.19561356],[3131.4,3.44348438],[3131.7,3.19317346],[3132.1,0.002]]]
["bitfinex","ETHUSD",1768237785589,[[3129.1,0.001],[3128.8,0.00081039],[3128.6,3.19631166],[3128.5,0.001],[3128.4,3.19651611]],[[3129.4,7.55201368],[3129.6,3.19534191],[3129.9,0.36647718],[3130.0,5.51622358],[3130.1,3.19484394]]]
["bitfinex","ETHUSD",1768237819711,[[3125.8,0.64096897],[3125.6,6.39868969],[3125.5,1.06009196],[3125.4,0.00080416],[3125.3,3.28911068]],[[3126.5,3.44946473],[3126.7,0.91492563],[3127.0,3.1979823],[3127.3,7.66340579],[3127.4,3.19758368]]]
["bitfinex","ETHUSD",1768237840751,[[3125.6,6.39877142],[3125.5,0.43784806],[3125.4,0.9278901],[3125.3,0.251],[3125.2,3.19976895]],[[3126.4,3.44956704],[3126.6,4.15902534],[3126.8,0.73565366],[3127.0,3.19802012],[3127.1,0.002]]]
["bitfinex","ETHUSD",1768237891026,[[3126.2,0.72988297],[3126.1,6.39774798],[3126.0,0.90108175],[3125.9,0.251],[3125.8,3.19909173]],[[3127.1,3.44885104],[3127.2,4.19068157],[3127.5,3.19946568],[3128.2,3.19677662],[3128.3,0.002]]]
["bitfinex","ETHUSD",1768237928218,[[3122.8,3.20304193],[3122.5,4.20108546],[3122.3,3.20272241],[3122.2,0.25180528],[3121.4,0.00080544]],[[3123.5,3.20234863],[3123.6,3.20143689],[3123.7,1.16435593],[3123.8,0.00080488],[3124.0,3.20185951]]]
["bitfinex","ETHUSD",1768237962385,[[3124.2,6.65344181],[3124.0,0.95130838],[3123.9,3.20108268],[3123.8,0.00080496],[3123.6,4.15271563]],[[3124.7,0.00080448],[3124.8,4.15135201],[3125.0,3.20082031],[3125.1,0.00084153]]]
["bitfinex","ETHUSD",1768238002189,[[3125.5,6.39896897],[3125.4,0.25180432],[3125.2,0.91230541],[3125.1,0.00080472],[3124.4,3.29082084]],[[3126.4,3.9362749],[3126.5,4.17820906],[3126.9,3.19808393],[3127.0,0.002],[3129.2,1.53372396]]]
["bitfinex","ETHUSD",1768238006973,[[3125.9,0.001],[3125.4,0.25180432],[3125.3,3.19961001],[3125.1,3.2006964],[3125.0,0.91230541]],[[3126.0,4.05065882],[3126.1,0.97973313],[3126.4,3.19859075],[3126.8,3.19819853],[3128.5,0.08944544]]]
["bitfinex","ETHUSD",1768238051495,[[3124.5,0.97732376],[3124.4,0.00080488],[3124.3,6.40317444],[3124.2,0.00080496],[3124.0,3.45280104]],[[3124.9,0.002],[3125.0,0.00080472],[3125.3,0.00080464]]]
["bitfinex","ETHUSD",1768238100758,[[3124.9,0.00080472],[3124.8,0.00161484],[3124.6,0.2518048],[3124.5,0.98584865],[3124.4,0.00080488]],[[3125.4,0.9666581],[3125.5,0.00080488],[3125.7,0.002],[3125.8,9.5983474],[3125.9,6.23170654]]]
["bitfinex","ETHUSD",1768238135890,[[3126.1,4.10856479],[3125.9,3.1990501],[3125.8,0.251],[3125.6,14.5],[3125.5,3.28889583]],[[3126.7,3.19826014],[3126.8,1.63892265],[3126.9,3.19808833],[3127.0,0.002],[3127.2,3.19777973]]]
["bitfinex","ETHUSD",1768238176694,[[3126.0,3.19892492],[3125.9,3.45000251],[3125.8,14.5],[3125.7,0.58867612],[3125.6,3.19937664]],[[3126.6,0.91197022],[3126.7,3.20026014],[3126.9,4.48195614],[3127.0,0.002],[3127.1,5.52885603]]]
["bitfinex","ETHUSD",1768238199143,[[3124.4,0.00080488],[3124.3,0.00180464],[3124.2,0.00080496],[3124.1,3.20090465],[3124.0,0.0008048]],[[3124.7,0.97821434],[3124.9,6.40028824],[3125.0,0.0008048],[3125.1,0.251],[3125.2,3.93845554]]]
["bitfinex","ETHUSD",1768238257318,[[3125.3,4.15481105],[3125.2,0.64005961],[3125.1,3.20069848],[3124.9,0.25180488],[3124.8,3.20098475]],[[3125.8,0.00280456],[3126.0,3.19900398],[3126.1,0.002],[3126.2,4.15061884],[3126.5,3.19848968]]]
["bitfinex","ETHUSD",1768238296978,[[3126.2,4.12005835],[3126.0,3.19897193],[3125.9,0.251],[3125.7,14.5],[3125.6,3.19933703]],[[3126.9,7.03572228],[3127.2,0.251],[3127.3,4.00979064],[3127.7,3.1992855],[3128.4,0.09144544]]]
["bitfinex","ETHUSD",1768238344413,[[3126.0,0.001],[3125.8,4.12688138],[3125.4,3.2003407],[3124.4,0.00080504],[3124.3,1.59945102]],[[3126.5,3.85972301],[3126.6,4.00849379],[3126.7,0.253],[3127.0,3.19997132],[3127.8,0.002]]]
["bitfinex","ETHUSD",1768238393460,[[3127.3,0.90776743],[3127.2,3.19773097],[3127.0,3.19894476],[3126.7,3.95377402],[3126.6,5.52243046]],[[3127.5,0.002],[3127.7,0.002],[3127.8,0.002],[3127.9,6.3940663],[3128.0,0.253]]]
["bitfinex","ETHUSD",1768238419808,[[3128.3,0.93823035],[3128.2,3.19669548],[3128.0,3.8614166],[3127.9,5.52243046],[3127.7,3.19720901]],[[3128.4,0.002],[3128.6,0.002],[3128.7,0.00283766],[3128.8,0.002],[3128.9,6.39204824]]]
["bitfinex","ETHUSD",1768238475615,[[3129.0,0.03195909],[3128.9,0.92384986],[3128.8,6.39222704],[3128.7,0.251],[3128.5,0.08944544]],[[3129.6,3.19529652],[3129.7,0.73045261],[3129.9,4.10942352],[3130.1,3.44585138],[3130.2,0.002]]]
["bitfinex","ETHUSD",1768238517384,[[3125.4,0.002],[3125.1,0.00080528],[3124.9,0.97854358],[3124.8,3.20182022],[3124.7,0.251]],[[3125.6,3.19938571],[3125.8,3.4510024],[3125.9,0.92810193],[3126.1,3.19890007],[3127.3,3.365]]]
["bitfinex","ETHUSD",1768238517580,[[3125.4,0.002],[3125.1,0.00080528],[3124.9,0.97854358],[3124.8,6.40202503],[3124.7,0.251]],[[3125.7,3.19931817],[3125.8,3.45101823],[3125.9,0.92810193],[3127.3,3.365],[3128.6,1.60673568]]]
["bitfinex","ETHUSD",1768238551430,[[3122.3,6.65652181],[3122.2,0.00080528],[3122.1,0.97214544],[3122.0,0.00080496],[3121.5,3.20436059]],[[3122.9,0.00080584],[3123.1,3.20195345],[3123.2,0.00080504],[3123.3,3.20179117],[3123.4,0.97046785]]]
["bitfinex","ETHUSD",1768238589931,[[3121.9,0.252],[3121.7,3.20333143],[3121.6,0.93154786],[3121.5,0.00080552],[3121.4,0.75991569]],[[3122.4,0.00080496],[3122.6,0.00180528],[3122.8,6.40532095],[3122.9,4.17822839],[3123.2,0.00080504]]]
["bitfinex","ETHUSD",1768238621002,[[3118.4,0.91410341],[3118.3,0.252],[3118.1,1.08960231],[3118.0,3.20715633],[3117.5,3.20767628]],[[3119.9,0.94064256],[3120.0,0.98660764],[3120.1,12.82010188],[3120.2,0.251],[3120.5,3.2054747]]]
["bitfinex","ETHUSD",1768238654959,[[3118.1,4.18172235],[3117.9,3.65014581],[3117.8,0.252],[3117.5,3.20764292],[3117.0,3.29764293]],[[3118.6,0.001],[3118.9,0.00080998],[3119.4,9.61723407],[3119.5,0.92237427],[3119.7,3.20543642]]]
["bitfinex","ETHUSD",1768238686191,[[3117.3,6.41580854],[3117.2,1.16457561],[3117.0,3.20816207],[3116.6,3.94178319],[3116.4,3.21079082]],[[3118.0,0.00080981],[3118.4,6.4135454],[3118.5,1.23689722],[3118.6,0.001],[3118.8,3.20641397]]]
["bitfinex","ETHUSD",1768238722100,[[3115.7,0.00081503],[3115.5,6.41951532],[3115.4,0.003],[3115.3,0.252],[3115.1,3.2121087]],[[3116.7,0.95346857],[3116.8,6.41683778],[3117.0,3.46025218],[3117.4,3.20866187],[3117.6,3.20762417]]]
["bitfinex","ETHUSD",1768238740004,[[3112.3,0.002],[3112.1,0.00081114],[3111.9,0.252],[3111.7,0.05],[3111.5,3.21383881]],[[3113.3,0.99401416],[3113.4,0.74174468],[3113.6,6.42343268],[3113.7,0.252],[3114.3,3.46128771]]]
["bitfinex","ETHUSD",1768238778007,[[3108.9,3.21648886],[3108.7,0.1651045],[3108.6,0.08944544],[3108.5,3.86384946]],[[3110.6,0.90610113],[3111.0,0.67572175],[3111.1,16.07228691],[3111.4,0.34224728],[3111.6,0.09044544]]]
["bitfinex","ETHUSD",1768238812885,[[3111.1,3.21423332],[3111.0,0.252],[3110.9,3.21447608],[3110.5,3.21488771],[3110.3,0.09024688]],[[3112.1,0.93140955],[3112.3,9.63917358],[3112.4,0.96471607],[3112.7,0.00081149],[3113.1,3.21232865]]]
["bitfinex","ETHUSD",1768238850050,[[3110.4,0.252],[3110.3,0.03295267],[3110.2,0.00080988],[3109.9,0.002],[3109.8,13.7833662]],[[3111.3,3.2151281],[3111.6,0.93769913],[3111.8,3.21360409],[3112.1,3.21428443],[3112.4,3.21384908]]]
["bitfinex","ETHUSD",1768238882034,[[3112.5,1.25005061],[3112.4,0.252],[3112.3,6.42609034],[3112.2,3.21312318],[3111.7,3.21364563]],[[3113.2,0.001],[3113.3,3.21212214],[3113.7,0.00081114],[3113.9,0.90373037],[3114.1,0.252]]]
["bitfinex","ETHUSD",1768238886567,[[3111.4,6.67997454],[3111.3,0.00280192],[3111.1,0.0028119],[3111.0,3.21635889],[3110.9,0.95700628]],[[3112.6,0.94316094],[3112.7,6.42528994],[3112.8,3.21256763],[3112.9,1.16379363],[3113.1,4.52231102]]]
["bitfinex","ETHUSD",1768238924767,[[3111.0,0.00046797],[3110.8,0.0008024],[3110.6,3.21477208],[3110.5,3.46689539],[3110.2,3.21600757]],[[3111.4,3.21398727],[3111.5,3.23616558],[3111.7,1.21265047],[3111.9,3.21353143],[3112.3,3.2131113]]]
["bitfinex","ETHUSD",1768238968814,[[3111.0,0.00046797],[3110.8,0.0008024],[3110.6,0.252],[3110.5,4.14247499],[3106.6,1.156]],[[3111.6,0.94627276],[3111.7,9.64103223],[3111.9,0.56193247],[3112.0,0.87623144],[3113.1,3.66243581]]]
["bitfinex","ETHUSD",1768239012514,[[3111.3,3.2140561],[3111.2,0.252],[3111.1,3.21421053],[3111.0,1.069336],[3110.8,8.88234752]],[[3112.2,1.00191746],[3112.3,6.42611572],[3112.5,3.21389308],[3112.6,5.82954327],[3112.7,0.0008119]]]
["bitfinex","ETHUSD",1768239043423,[[3109.4,0.08944544],[3109.3,0.002],[3109.2,0.08944544],[3109.1,3.21626147],[3109.0,0.09225428]],[[3110.0,0.97086544],[3110.1,6.43082002],[3110.4,0.90684087],[3110.5,3.21496009],[3110.8,3.2146797]]]
["bitfinex","ETHUSD",1768239089580,[[3106.2,0.002],[3106.0,6.80975808],[3105.7,4.21133111],[3105.6,0.252],[3105.5,0.00080176]],[[3107.3,0.253],[3107.4,6.43624894],[3107.5,0.00080819],[3107.6,4.12639278],[3107.9,0.00080216]]]
["bitfinex","ETHUSD",1768239106090,[[3105.9,0.002],[3105.6,0.90937243],[3105.5,3.47287093],[3104.8,3.2215858]],[[3106.6,0.001],[3106.7,6.43769916],[3106.9,3.47171705],[3107.0,0.59089534],[3107.6,6.6974132]]]
["bitfinex","ETHUSD",1768239132942,[[3103.0,1e-08],[3102.5,3.22396499],[3102.3,3.27341094],[3102.1,0.99546999],[3101.8,3.22551101]],[[3103.4,0.08932399],[3103.6,0.253],[3104.1,0.90770706],[3104.2,0.09645062],[3104.3,6.44267628]]]
["bitfinex","ETHUSD",1768239160778,[[3102.1,0.68368679],[3102.0,6.44745324],[3101.9,0.38941461],[3101.8,0.09645062],[3101.7,3.22399165]],[[3103.4,0.00161666],[3104.0,7.35449308],[3104.1,0.00081083],[3104.4,3.47423765],[3104.7,0.09645062]]]
["bitfinex","ETHUSD",1768239186368,[[3096.9,0.00080465],[3096.1,4.17040882],[3096.0,0.253],[3095.8,0.00080465],[3095.7,3.23026287]],[[3098.4,0.92551834],[3098.5,0.253],[3099.0,0.09645062],[3099.1,0.00080637],[3099.4,0.1085522]]]
["bitfinex","ETHUSD",1768239215485,[[3091.8,6.46867168],[3091.7,0.00080312],[3091.6,0.002],[3091.4,0.01655019],[3091.3,3.23562837]],[[3093.6,4.40813422],[3093.7,0.00080328],[3093.8,0.09725374],[3094.0,0.0972539],[3094.2,3.32837505]]]
["bitfinex","ETHUSD",1768239240121,[[3087.5,0.00280344],[3087.2,0.00080264],[3087.0,0.0008024],[3086.9,3.2394576],[3086.7,3.24049435]],[[3088.8,0.09645062],[3088.9,0.254],[3089.0,0.09645062],[3089.2,0.09645062],[3089.4,0.09645062]]]
["bitfinex","ETHUSD",1768239266510,[[3088.3,0.002],[3087.3,0.99221599],[3087.2,0.00080344],[3087.1,16.86502776],[3087.0,0.0008032]],[[3089.1,0.00080424],[3089.5,0.00080336],[3089.8,0.0246577],[3089.9,0.253],[3090.0,0.09725326]]]
["bitfinex","ETHUSD",1768239270551,[[3089.8,0.99657257],[3089.7,7.2436202],[3089.2,0.00080272],[3088.8,25.39485403],[3088.7,12.9504322]],[[3091.2,0.00080176],[3092.4,0.00080136],[3092.9,0.00080248],[3093.0,2.85680118],[3093.5,3.96677179]]]
["bitfinex","ETHUSD",1768239299480,[[3090.4,0.00080304],[3090.0,0.00080264],[3089.6,0.00080216],[3089.5,0.002],[3089.4,0.253]],[[3091.2,0.252],[3091.5,3.23475089],[3091.7,3.23454387],[3091.8,0.09645062],[3091.9,0.94477955]]]
["bitfinex","ETHUSD",1768239345731,[[3086.7,0.92939032],[3086.4,0.09645062],[3086.2,0.09725302],[3086.0,0.09725318],[3085.9,11.12000298]],[[3088.3,0.0008028],[3088.6,0.0008032],[3088.8,0.00080344],[3089.0,0.95818549],[3089.1,0.00080465]]]
["bitfinex","ETHUSD",1768239359579,[[3091.4,13.90956679],[3091.2,7.34120832],[3091.1,0.34945062],[3091.0,3.23514762],[3090.9,1.77340138]],[[3092.9,0.00080288],[3093.0,0.001],[3093.6,0.25180352],[3093.7,0.95898877],[3093.8,0.00080312]]]
["bitfinex","ETHUSD",1768239388136,[[3090.7,0.002],[3090.0,0.94606938],[3089.8,0.09645062],[3089.7,10.58676692],[3089.6,13.04391294]],[[3091.8,0.251],[3092.0,0.00080384],[3092.3,3.411],[3092.4,3.23455341],[3092.5,0.95971453]]]
["bitfinex","ETHUSD",1768239425757,[[3090.4,0.00080424],[3090.3,0.002],[3090.0,0.00280344],[3089.7,0.002],[3089.4,1.0011159]],[[3091.8,0.93689334],[3091.9,10.04924247],[3092.2,3.33044227],[3092.3,3.411],[3092.4,11.0093931]]]
["bitfinex","ETHUSD",1768239465934,[[3095.6,10.29913331],[3095.5,0.95837811],[3095.3,0.34945062],[3095.2,3.23073707],[3095.1,0.09645062]],[[3096.9,0.00080424],[3097.4,1.16223914],[3097.6,3.22831726],[3097.7,0.00080498],[3097.8,3.22812199]]]
["bitfinex","ETHUSD",1768239496879,[[3096.1,0.00080539],[3095.9,6.46015698],[3095.8,3.23092561],[3095.7,1.24375053],[3095.4,3.23053532]],[[3097.3,0.94032573],[3097.4,0.25],[3097.9,0.09725462]]]
["bitfinex","ETHUSD",1768239530249,[[3093.9,0.00080482],[3093.7,6.46554037],[3093.6,4.20845693],[3093.4,0.0008049],[3093.0,0.00280547]],[[3095.2,0.90585682],[3095.3,0.25],[3095.5,7.53040866],[3095.6,0.001],[3095.7,0.09725519]]]
["bitfinex","ETHUSD",1768239557955,[[3092.2,0.00080392],[3092.1,0.00280408],[3092.0,0.00080432],[3091.7,0.00080432],[3091.6,7.40302489]],[[3093.4,1.35019728],[3093.5,0.09645062],[3093.6,6.46508426],[3093.7,0.34645062],[3093.8,3.23230502]]]
["bitfinex","ETHUSD",1768239600416,[[3094.6,6.46285435],[3094.4,0.99559802],[3094.1,3.48492551],[3093.1,1.61389679],[3093.0,0.00080629]],[[3095.3,0.0018049],[3095.5,0.00080523],[3095.6,0.25],[3095.7,0.00080498],[3095.8,0.93707378]]]
["bitfinex","ETHUSD",1768239637331,[[3090.5,0.92808699],[3090.4,0.00080424],[3090.3,0.002],[3089.7,3.23650201],[3089.6,0.00080256]],[[3092.2,1.03393395],[3092.3,1.00011934],[3092.4,0.09645062],[3092.5,12.93451896],[3092.7,0.09645062]]]
["bitfinex","ETHUSD",1768239653954,[[3093.3,0.92608699],[3092.8,0.00080596],[3092.7,0.00080613],[3092.6,3.32992676],[3092.2,0.09725535]],[[3094.6,0.00080629],[3094.8,0.00080629],[3095.0,0.00080572],[3095.1,7.39949289],[3095.2,3.2308526]]]
["bitfinex","ETHUSD",1768239668564,[[3094.5,6.46307964],[3094.4,1.23305231],[3094.2,3.23182163],[3094.0,0.09645062],[3093.5,3.23254129]],[[3095.5,0.00080564],[3095.7,0.00080498],[3096.0,0.0008058],[3096.2,0.2581384],[3096.6,0.00080629]]]
["bitfinex","ETHUSD",1768239703127,[[3095.1,0.002],[3094.9,0.002],[3094.7,0.9076472],[3094.5,0.253],[3093.9,3.33139446]],[[3096.1,0.96327041],[3096.2,6.7177055],[3096.4,0.04117567],[3096.6,3.23017836],[3096.9,0.09725527]]]
["bitfinex","ETHUSD",1768239735863,[[3095.8,0.002],[3095.5,0.99203411],[3095.3,6.46140922],[3095.1,3.23288509],[3095.0,0.2538067]],[[3096.6,0.001],[3096.9,3.22989213]]]
["bitfinex","ETHUSD",1768239772063,[[3094.4,0.002],[3094.0,0.002],[3093.9,0.00280605],[3093.8,0.002],[3093.7,0.00280572]],[[3094.7,0.97250358],[3094.8,3.4812491],[3095.0,3.23101996],[3096.5,2.9532518],[3097.0,5.62130447]]]
["bitfinex","ETHUSD",1768239805292,[[3100.1,0.91691024],[3100.0,0.00080826],[3099.9,0.00081281],[3099.6,0.253],[3099.5,3.22712307]],[[3100.7,2.63417503],[3100.8,7.35435843],[3101.1,3.22570213],[3101.6,3.22418552],[3101.8,0.09645062]]]
["bitfinex","ETHUSD",1768239845556,[[3097.9,0.00080646],[3097.5,0.00080678],[3097.4,0.99640905],[3097.3,3.22857633],[3097.1,3.22960711]],[[3098.7,1.05834463],[3098.8,10.58344635],[3099.0,0.25],[3099.2,3.32310471],[3099.4,0.09645062]]]
["bitfinex","ETHUSD",1768239892603,[[3096.8,0.002],[3096.5,0.91887087],[3096.3,0.00161378],[3096.1,0.0008058],[3096.0,6.45994832]],[[3097.2,4.1495051],[3097.3,3.22869094],[3097.5,0.96803378],[3097.6,3.22835308],[3097.7,0.74232285]]]
["bitfinex","ETHUSD",1768239926448,[[3097.8,0.90109573],[3097.7,3.22814957],[3097.5,3.22834951],[3097.4,0.43826073],[3097.2,3.48170032]],[[3098.4,3.47749919],[3098.5,0.00080547],[3098.6,3.22736054],[3098.7,0.00180744],[3098.8,0.94599415]]]
["bitfinex","ETHUSD",1768239968538,[[3096.9,0.002],[3096.7,3.22924403],[3096.6,4.1831109],[3096.5,0.255],[3096.3,3.23041832]],[[3097.7,7.37707014],[3097.8,0.92581757],[3098.0,3.22791477],[3098.4,3.22853893],[3098.8,9.699]]]
["bitfinex","ETHUSD",1768239992565,[[3096.6,0.0008058],[3096.2,0.90707817],[3095.9,0.002],[3095.5,0.09725634],[3094.9,3.32753206]],[[3097.7,0.98633319],[3097.8,0.76923195],[3097.9,16.13996575],[3098.0,0.25],[3098.1,0.09645062]]]
["bitfinex","ETHUSD",1768240047453,[[3097.3,0.002],[3097.1,4.39953056],[3097.0,0.002],[3096.9,3.22900814],[3096.5,3.22937921]],[[3097.9,7.25880391],[3098.1,0.64559586],[3098.2,0.92746854],[3098.3,3.22759505],[3099.1,6.30080719]]]
["bitfinex","ETHUSD",1768240051579,[[3096.4,3.2295569],[3096.3,4.14815759],[3096.2,0.0161299],[3096.1,0.25380662],[3095.9,3.23002185]],[[3097.1,0.86288622],[3097.2,3.47977257],[3097.3,4.15529416],[3097.7,0.81854667],[3097.8,3.22817829]]]
["bitfinex","ETHUSD",1768240087021,[[3097.1,0.9424909],[3097.0,0.253],[3096.9,6.45807096],[3096.6,3.2321104],[3096.3,0.00280523]],[[3097.9,0.001],[3098.1,2.00983679],[3098.2,6.70647042],[3098.4,0.74400778],[3098.5,3.22825017]]]
["bitfinex","ETHUSD",1768240122381,[[3100.9,0.253],[3100.7,0.64503644],[3100.6,9.67554666],[3100.4,3.22532994]],[[3101.5,0.00081281],[3102.3,0.0214356],[3102.5,0.96707048],[3102.7,3.47486217],[3103.1,3.22363598]]]
["bitfinex","ETHUSD",1768240173918,[[3102.9,0.253],[3102.8,0.96385815],[3102.7,3.22299624],[3102.5,3.2231981],[3102.1,3.22359953]],[[3103.1,0.001],[3103.4,0.00161666],[3103.9,9.66537949],[3104.1,0.25081083],[3105.6,3.49706672]]]
["bitfinex","ETHUSD",1768240189976,[[3102.5,0.00081124],[3102.3,0.93308683],[3102.0,3.3943614],[3101.9,0.002],[3101.4,0.09845062]],[[3103.4,0.25],[3103.5,0.0402771],[3103.6,0.99105234],[3103.7,9.66588264],[3104.0,3.22269407]]]
["bitfinex","ETHUSD",1768240226593,[[3101.7,0.002],[3101.4,0.002],[3101.1,0.94182026],[3100.9,0.00080924]],[[3102.7,0.99189748],[3102.9,0.13673551],[3103.0,13.14196904],[3103.1,0.09645063],[3103.3,0.09645062]]]
["bitfinex","ETHUSD",1768240262612,[[3100.4,1e-08],[3100.3,0.002],[3099.9,0.97392963],[3099.8,0.002],[3099.1,3.22867236]],[[3100.6,0.251],[3100.7,3.2251184],[3100.8,3.22500002],[3101.0,0.9390232],[3101.2,3.22459177]]]
["bitfinex","ETHUSD",1768240302176,[[3100.6,0.99037421],[3100.3,3.22542632],[3099.9,2.41024664],[3099.3,1.62473387],[3099.2,3.32305489]],[[3101.6,0.251],[3101.8,0.92652354],[3102.2,0.04029398],[3102.3,9.67045449],[3102.4,0.001]]]
["bitfinex","ETHUSD",1768240344556,[[3101.3,0.94546397],[3101.0,3.24074131],[3100.7,3.4780448],[3100.6,0.09645062],[3100.5,3.22725371]],[[3102.3,1.03227925],[3102.4,6.44672492],[3102.5,1.3660676],[3102.7,0.00080981],[3102.8,3.22297494]]]
["bitfinex","ETHUSD",1768240383302,[[3102.1,0.002],[3102.0,5.6124332],[3101.9,3.22378269],[3101.8,3.47891465],[3101.7,0.91389203]],[[3102.7,0.001],[3102.8,6.44583384],[3102.9,0.97923955],[3103.0,0.251],[3103.2,3.22254469]]]
["bitfinex","ETHUSD",1768240437027,[[3100.0,0.97209824],[3099.9,0.00281363],[3099.8,0.002],[3099.7,5.61874364],[3099.6,0.002]],[[3100.8,0.96799352],[3101.2,0.001],[3101.5,3.22428593],[3101.6,0.16809625],[3101.7,3.22404633]]]
["bitfinex","ETHUSD",1768240472557,[[3103.6,0.99861],[3103.5,6.44433702],[3103.2,0.253],[3103.1,3.22253853],[3103.0,0.002]],[[3104.3,0.001],[3104.6,0.00080775],[3105.0,0.9493129],[3105.8,6.3],[3105.9,4.39728688]]]
["bitfinex","ETHUSD",1768240506091,[[3104.6,0.255],[3104.5,3.22104109],[3104.3,3.22324037],[3104.1,0.90421818],[3104.0,3.22161898]],[[3105.2,0.99612819],[3105.3,3.96513473],[3105.4,3.22020368],[3105.6,0.0016161],[3105.8,3.4708622]]]
["bitfinex","ETHUSD",1768240527384,[[3104.9,0.253],[3104.6,4.21479887],[3104.3,3.22331481],[3104.2,0.09645062],[3104.0,5.63438289]],[[3105.7,0.96407527],[3106.0,6.43917329],[3106.1,3.21949527],[3106.4,0.2518024]]]
["bitfinex","ETHUSD",1768240546951,[[3103.6,0.91118853],[3103.4,3.22306017],[3103.3,3.22235213],[3103.1,0.253],[3103.0,0.00280816]],[[3104.4,0.76341697],[3104.5,6.44226122],[3104.6,1.19190851],[3104.7,3.22094953],[3105.0,0.001]]]
["bitfinex","ETHUSD",1768240596508,[[3103.6,0.96105647],[3103.5,3.22211458],[3103.4,5.60764087],[3103.3,3.22235082],[3103.2,1.22739518]],[[3104.2,3.47344546],[3104.3,4.20609397],[3104.6,0.00080816],[3104.7,3.22095072],[3106.6,1.77475095]]]
["bitfinex","ETHUSD",1768240639714,[[3102.0,0.002],[3101.8,6.08789073],[3101.5,3.22423127],[3101.1,0.00081063],[3101.0,3.22474713]],[[3103.6,0.97809524],[3103.7,5.60764087],[3103.8,0.3410084],[3103.9,0.7672361],[3104.0,16.45569802]]]
["bitfinex","ETHUSD",1768240678526,[[3102.4,0.98765482],[3102.0,6.44744926],[3101.9,8.83927858],[3101.6,0.99661475],[3101.5,0.09645062]],[[3103.3,7.35268157],[3103.4,0.2526183],[3103.6,3.22209385],[3104.2,5.61549479],[3104.3,0.001]]]
["bitfinex","ETHUSD",1768240725891,[[3104.0,5.60883308],[3103.9,0.253],[3103.8,8.70616724],[3103.7,0.002],[3103.6,3.22203074]],[[3104.6,3.22187456],[3104.8,3.47185607],[3105.0,0.00080814]]]
["bitfinex","ETHUSD",1768240780109,[[3103.6,0.002],[3103.4,0.92302322],[3103.3,3.22234067],[3103.2,0.253],[3103.1,3.22457448]],[[3103.8,0.001],[3104.0,3.2217093],[3104.1,3.26184308],[3104.2,1.3590997],[3104.4,3.22125307]]]
["bitfinex","ETHUSD",1768240824152,[[3103.1,0.92566015],[3103.0,3.222656],[3102.9,0.73714145],[3102.8,3.22288033],[3102.6,5.60765751]],[[3103.8,0.001],[3104.0,7.35437591],[3104.1,0.25281206],[3104.2,3.22149871],[3105.0,8.92557765]]]
["bitfinex","ETHUSD",1768240862718,[[3103.5,3.47715333],[3103.3,9.79229679],[3102.9,3.2227684],[3102.3,5.60988823],[3101.9,1.68464381]],[[3104.2,4.90216592],[3104.3,3.22236823],[3104.6,3.2218567],[3104.8,0.251],[3104.9,5.60788823]]]
["bitfinex","ETHUSD",1768240896752,[[3102.6,0.97413501],[3102.5,0.253],[3102.3,1.06650031],[3102.1,12.8944908],[3102.0,0.002]],[[3103.7,3.22196562],[3103.8,3.22294888],[3103.9,0.93920751],[3104.1,3.22240466],[3104.7,3.31742006]]]
["bitfinex","ETHUSD",1768240918556,[[3103.1,1.17104735],[3103.0,0.253],[3102.6,3.22308238],[3102.3,3.22536278],[3101.6,1.68183466]],[[3103.8,0.001],[3103.9,3.22178726],[3104.0,3.47269526],[3104.1,0.94001998],[3104.4,3.22132436]]]
["bitfinex","ETHUSD",1768240978499,[[3100.6,0.002],[3100.5,3.22526248],[3100.4,5.61608126],[3100.3,3.22744027],[3100.1,0.253]],[[3101.3,0.92314815],[3101.4,3.22440697],[3101.5,0.252],[3101.6,0.001],[3101.9,8.84096775]]]
["bitfinex","ETHUSD",1768241018226,[[3102.0,4.18679205],[3101.9,0.253],[3101.8,3.22391145],[3101.4,3.22432883],[3101.3,6.91188387]],[[3102.7,3.22382234],[3102.8,3.22293014],[3102.9,1.18469696],[3103.2,3.22255446],[3104.0,0.16]]]
["bitfinex","ETHUSD",1768241023175,[[3102.1,0.34767838],[3101.9,1.21609612],[3101.7,3.22401916],[3101.3,6.91188387],[3101.1,3.87]],[[3102.7,0.00081104],[3102.8,0.97298315],[3102.9,6.44559886],[3103.1,3.47462158],[3103.4,3.32037778]]]
["bitfinex","ETHUSD",1768241063230,[[3099.9,0.00281363],[3099.8,3.22800161],[3099.6,4.16642751],[3098.1,1.65763606],[3088.8,0.071]],[[3100.4,3.22639027],[3100.5,0.97762807],[3100.6,3.67066946],[3100.8,0.252],[3102.9,0.09645062]]]
["bitfinex","ETHUSD",1768241102582,[[3098.5,0.96075888],[3098.4,3.22737097],[3098.3,3.48056417],[3098.1,0.74166972],[3097.0,5.98508402]],[[3099.5,6.80143192],[3099.6,1.17722882],[3099.7,3.22616684],[3099.8,0.09645062],[3100.0,0.09725863]]]
["bitfinex","ETHUSD",1768241141962,[[3098.7,0.93883631],[3098.6,6.45452784],[3098.5,0.253],[3098.2,0.002],[3098.1,3.22773087]],[[3099.7,0.001],[3100.0,0.00080801],[3100.1,0.94570978],[3100.4,0.001],[3100.9,3.32136026]]]
["bitfinex","ETHUSD",1768241181600,[[3100.0,0.002],[3099.8,3.22601458],[3099.7,0.96791114],[3099.6,3.22619446],[3099.4,0.253]],[[3100.6,3.22601025],[3100.7,4.45594347],[3101.0,3.32206559],[3101.1,0.00081015],[3200.2,0.0214356]]]
["bitfinex","ETHUSD",1768241223565,[[3101.9,0.91525855],[3101.8,0.76162819],[3101.7,9.92506179],[3101.5,0.002],[3101.4,0.41396064]],[[3102.7,0.00081104],[3103.4,0.00161994],[3103.5,0.252]]]
["bitfinex","ETHUSD",1768241264292,[[3101.6,0.253],[3101.4,3.22625618],[3101.3,0.92010337],[3101.2,3.2244569],[3101.1,0.0003647]],[[3102.5,0.9075837],[3102.6,6.4462064],[3102.7,0.00081104],[3102.8,3.22296047],[3103.0,0.252]]]
["bitfinex","ETHUSD",1768241292683,[[3101.7,0.94083808],[3101.6,0.66951422],[3101.4,3.22630409],[3101.3,3.22443601],[3101.1,0.0003647]],[[3102.5,6.44641418],[3102.7,0.96591015],[3102.8,3.22291399],[3102.9,0.252],[3103.2,3.22250677]]]
["bitfinex","ETHUSD",1768241345583,[[3109.1,0.253],[3108.7,0.96285374],[3108.6,0.09645062],[3108.4,0.53976384],[3108.3,0.00080296]],[[3110.5,0.96169316],[3110.6,6.43044049],[3111.1,0.25280176],[3111.2,3.21424598],[3111.3,0.09711753]]]
["bitfinex","ETHUSD",1768241374999,[[3107.5,1e-08],[3107.3,2.5e-07],[3107.1,0.93941244],[3107.0,0.09645062],[3106.9,9.65592711]],[[3107.9,0.251],[3108.2,3.2173143],[3108.4,3.21711253],[3108.7,0.001],[3108.8,4.15521618]]]
["bitfinex","ETHUSD",1768241416396,[[3105.9,0.002],[3105.6,0.9861754],[3105.5,6.44217913],[3105.3,0.253],[3105.1,3.22046967]],[[3106.6,0.25280232],[3106.9,0.00163204],[3107.0,0.95535266],[3107.1,3.21926421],[3107.6,3.21798157]]]
["bitfinex","ETHUSD",1768241451439,[[3109.0,0.00080966],[3108.5,1.00444935],[3108.3,0.00080336],[3108.2,0.09645062],[3108.1,0.00083674]],[[3110.4,0.252],[3110.5,4.07718588]]]
["bitfinex","ETHUSD",1768241453243,[[3109.6,0.90799873],[3109.5,0.252],[3109.3,0.67809734],[3109.1,3.21633757],[3108.3,10.95849174]],[[3110.8,7.58914986],[3111.0,3.21446449],[3111.1,0.00080176],[3111.2,4.4368354],[3111.3,0.09711753]]]
["bitfinex","ETHUSD",1768241485872,[[3111.1,0.00081231],[3110.8,0.0008028],[3110.3,3.2159226],[3110.0,0.9379925],[3109.9,0.002]],[[3111.8,0.98452217],[3111.9,0.251],[3112.0,0.74110509],[3112.1,16.06632175],[3112.3,0.09645062]]]
["bitfinex","ETHUSD",1768241525641,[[3108.9,0.002],[3108.5,3.21896527],[3108.3,3.21797072],[3108.2,0.92864415],[3107.6,3.2178801]],[[3109.3,0.73525781],[3109.4,0.001],[3109.5,6.43190222],[3109.6,1.17067585],[3109.8,3.21572283]]]
["bitfinex","ETHUSD",1768241579434,[[3109.3,0.96627084],[3109.2,3.21623939],[3109.0,3.216452],[3108.8,0.09645062],[3108.7,4.21834629]],[[3109.8,0.001],[3109.9,0.00080336],[3110.1,3.2153609],[3110.2,0.251],[3110.4,3.2150585]]]
["bitfinex","ETHUSD",1768241622743,[[3110.9,1.02131364],[3110.8,0.252],[3110.7,0.09645062],[3110.4,9.74148377],[3109.8,10.96693993]],[[3111.7,0.251],[3111.9,0.00080184],[3112.1,0.92152214],[3112.4,0.0008028],[3112.6,3.21278969]]]
["bitfinex","ETHUSD",1768241706344,[[3108.3,0.00280376],[3108.1,0.00083674],[3107.9,4.20502023],[3107.8,3.2184609],[3107.7,0.252]],[[3108.7,0.9097728],[3108.8,0.65409618],[3108.9,0.252],[3109.0,5.59098318],[3109.1,9.6492543]]]
["bitfinex","ETHUSD",1768241727901,[[3108.4,4.16700926],[3108.2,8.80825108],[3108.0,0.9089754],[3107.9,3.21758163],[3107.8,0.00080288]],[[3109.3,7.59340931],[3109.6,3.21669049],[3109.7,0.00083674],[3109.8,5.59098318],[3110.3,6.69761273]]]
["bitfinex","ETHUSD",1768241774873,[[3109.0,0.93817859],[3108.9,0.48935329],[3108.8,3.21662551],[3108.7,0.73873806],[3108.6,3.21884657]],[[3109.4,0.252],[3109.5,3.21604923],[3109.6,3.21666573],[3109.7,0.00083674],[3109.9,0.92097805]]]
["bitfinex","ETHUSD",1768241809525,[[3109.8,0.00080384],[3109.0,0.92537604],[3108.9,0.252],[3108.8,0.002]],[[3110.2,1.22649345],[3110.3,0.74053279],[3110.5,6.42983442],[3110.9,3.21455873],[3112.8,3.86073241]]]
["bitfinex","ETHUSD",1768241857454,[[3110.3,0.64326413],[3110.2,3.21714952],[3110.1,3.2153033],[3110.0,1.2292337],[3109.9,0.002]],[[3110.8,0.001],[3110.9,4.17438137],[3111.1,3.21436788],[3111.5,3.2139394],[3111.8,3.21441739]]]
["bitfinex","ETHUSD",1768241907648,[[3108.7,0.97495962],[3108.6,0.7409138],[3108.5,1e-08],[3108.4,6.43417834],[3108.3,0.00280416]],[[3109.4,0.252],[3109.8,0.94155735],[3109.9,0.001]]]
["bitfinex","ETHUSD",1768241949143,[[3111.1,0.99924026],[3111.0,8.79667029],[3110.7,3.33472726],[3110.6,1.09263483],[3110.4,5.83426978]],[[3111.5,0.252],[3111.8,0.91544403],[3112.5,10.32],[3112.6,3.37277743],[3112.7,5.67953271]]]
["bitfinex","ETHUSD",1768241952966,[[3107.8,3.21771027],[3107.7,3.96146261],[3107.6,1.00124026],[3107.3,3.22096712],[3107.2,0.254]],[[3108.6,0.252],[3108.7,0.8386],[3108.8,3.21669755],[3108.9,0.91463292],[3109.0,3.21650042]]]
["bitfinex","ETHUSD",1768242005277,[[3108.1,4.17826257],[3107.9,3.47058581],[3107.6,3.21985694],[3107.2,3.22028936],[3107.0,7.26]],[[3108.9,0.001],[3109.0,6.4330973],[3109.1,1.24228211],[3109.3,3.21619264],[3109.6,3.21669724]]]
["bitfinex","ETHUSD",1768242054015,[[3110.6,7.3539478],[3110.5,0.252],[3110.3,3.21508083],[3110.2,6.52554262],[3109.1,5.00301828]],[[3111.4,0.94455009],[3111.6,3.46579115],[3111.8,3.21438995],[3114.1,0.09645062],[3114.3,1.75655675]]]
["bitfinex","ETHUSD",1768242103502,[[3112.7,7.06801713],[3112.5,0.97618006],[3112.4,3.46489377],[3112.1,3.21603433],[3111.5,0.09645062]],[[3113.6,4.85080111],[3113.8,3.21151005],[3113.9,0.251],[3114.2,3.21114553],[3114.3,0.00081276]]]
["bitfinex","ETHUSD",1768242127151,[[3113.0,0.95689107],[3112.9,9.88931568],[3112.8,0.002],[3112.6,4.05211001],[3112.5,0.002]],[[3114.1,0.251],[3114.2,0.9703749],[3114.3,0.00081276],[3114.5,0.64213703],[3114.6,3.21071328]]]
["bitfinex","ETHUSD",1768242172135,[[3112.2,0.002],[3112.1,0.00281196],[3111.9,0.002],[3111.8,3.21352365],[3111.7,0.96544542]],[[3112.8,1.59625806],[3112.9,6.67592918],[3113.0,3.21236989],[3113.2,0.73525104],[3113.3,3.21206908]]]
["bitfinex","ETHUSD",1768242209905,[[3111.9,0.90604842],[3111.8,10.15268858],[3111.7,0.34845062],[3111.5,3.31028721],[3111.3,3.31047038]],[[3112.9,0.00080272],[3113.0,3.46438396],[3113.2,4.18453073],[3113.5,3.21183822],[3113.7,0.00081196]]]
["bitfinex","ETHUSD",1768242249981,[[3112.0,0.002],[3111.5,6.42776794],[3111.4,0.252],[3111.3,4.17514803],[3111.2,0.0008455]],[[3112.5,0.99267131],[3112.6,3.46374818],[3112.7,3.21272003],[3113.1,3.2123113],[3113.3,0.001]]]
["bitfinex","ETHUSD",1768242274491,[[3113.5,0.90998003],[3113.0,0.252],[3112.7,0.09645062],[3112.6,0.86719144],[3112.5,12.94785556]],[[3114.2,0.001],[3114.3,3.21185877],[3114.4,4.13840826],[3114.9,3.21127064],[3115.5,3.20980652]]]
["bitfinex","ETHUSD",1768242335303,[[3114.3,0.98019486],[3114.2,0.00081191],[3114.1,3.46314765],[3113.9,3.21138011],[3113.6,7.84043896]],[[3115.0,6.42054574],[3115.1,1.67050347],[3115.2,3.2100931],[3115.3,0.15510697],[3115.4,0.251]]]
["bitfinex","ETHUSD",1768242393185,[[3112.1,0.00081237],[3112.0,0.002],[3111.9,3.2134466],[3111.5,3.31026971],[3111.3,0.09925374]],[[3113.0,0.91210604],[3113.1,6.42459688],[3113.3,3.21205489],[3113.4,5.57118038],[3113.5,3.21184968]]]
["bitfinex","ETHUSD",1768242436485,[[3113.9,3.21140691],[3113.8,3.21150842],[3113.7,5.82587548],[3113.5,0.77919496],[3113.4,3.63229205]],[[3114.5,0.95771518],[3114.6,3.21069505],[3114.8,3.21058008],[3115.1,3.46219291],[3115.2,0.002]]]
["bitfinex","ETHUSD",1768242485929,[[3115.2,0.99215546],[3115.1,3.21011957],[3114.7,3.87],[3114.5,3.21075158],[3114.4,0.09745062]],[[3116.0,3.20924261],[3116.1,0.96325838],[3116.3,3.20899083],[3116.4,0.002],[3116.5,0.251]]]
["bitfinex","ETHUSD",1768242490059,[[3115.5,0.001],[3115.3,0.252],[3115.2,4.20217313],[3115.0,3.21020468],[3114.7,7.08051767]],[[3116.1,0.96325838],[3116.2,6.41807328],[3116.4,3.21088704],[3116.5,0.251],[3116.8,5.56392424]]]
["bitfinex","ETHUSD",1768242537794,[[3115.5,0.93985555],[3115.4,3.21083128],[3115.3,3.20989307],[3115.1,5.56434735],[3115.0,3.21023549]],[[3115.7,0.002],[3116.0,0.253],[3116.1,3.2111894],[3116.3,4.15800831],[3116.4,0.002]]]
["bitfinex","ETHUSD",1768242586970,[[3117.1,3.94338204],[3117.0,0.93641568],[3116.9,3.2083021],[3116.6,3.20858812],[3116.5,3.87]],[[3117.7,0.9392758],[3117.8,3.20745836],[3118.0,3.20807212],[3118.1,0.002],[3118.2,0.251]]]
["bitfinex","ETHUSD",1768242622826,[[3115.8,0.001],[3115.6,4.20717064],[3115.5,0.252],[3115.4,3.21083595],[3114.6,3.21067282]],[[3116.5,7.39354251],[3116.7,1.08523705],[3116.8,3.20844936],[3116.9,0.251],[3117.2,3.30774015]]]
["bitfinex","ETHUSD",1768242667112,[[3116.6,3.9486212],[3116.5,0.252],[3116.4,7.98466466],[3116.1,3.20909356],[3115.1,15.16724348]],[[3117.3,0.93740941],[3117.4,5.56359661],[3117.5,6.41549872],[3117.6,0.002],[3117.7,0.002]]]
["bitfinex","ETHUSD",1768242729141,[[3113.7,0.45548462],[3113.5,3.6258813],[3113.4,3.21190383],[3113.2,0.252],[3113.1,0.92896485]],[[3114.3,0.97110865],[3114.4,0.04013614],[3114.5,0.252],[3114.6,6.42345171],[3114.9,0.00281375]]]
["bitfinex","ETHUSD",1768242746030,[[3111.2,0.90746578],[3111.1,0.73582668],[3111.0,9.64320153],[3110.8,0.002804],[3110.7,0.002]],[[3112.5,0.252],[3112.6,7.34725176],[3112.7,0.00081313],[3112.8,0.0008455],[3112.9,0.00080312]]]
["bitfinex","ETHUSD",1768242783509,[[3110.9,3.21450384],[3110.7,3.46663903],[3110.5,0.98685689],[3110.4,3.41723013],[3110.0,3.382]],[[3111.6,0.001],[3111.7,3.21368096],[3111.8,3.21440113],[3111.9,0.92858189],[3112.0,0.252]]]
["bitfinex","ETHUSD",1768242825929,[[3110.4,0.002],[3110.3,3.87],[3110.2,3.21515946],[3110.1,3.21733045],[3110.0,0.254]],[[3111.0,1.63690975],[3111.1,6.42859438],[3111.4,3.46600932],[3111.8,3.2144365],[3112.8,0.0008455]]]
["bitfinex","ETHUSD",1768242860112,[[3106.3,0.00080296],[3106.2,3.47236088],[3106.0,3.21953593],[3105.9,0.00080901],[3105.6,4.2123916]],[[3107.3,0.99093473],[3107.4,6.43624894],[3107.6,3.21798026],[3107.9,0.83262294],[3108.3,0.09004953]]]
["bitfinex","ETHUSD",1768242893622,[[3102.0,0.96714917],[3101.9,6.4476611],[3101.8,0.253],[3101.5,3.22419968],[3101.3,4.16529736]],[[3103.3,0.9162595],[3103.4,0.00162076],[3103.5,0.252],[3103.8,0.09004953],[3103.9,9.66525981]]]
["bitfinex","ETHUSD",1768242923391,[[3102.0,0.253],[3101.8,0.0016224],[3101.5,6.44849266],[3101.3,0.002],[3101.0,0.16]],[[3103.0,0.9356669],[3103.1,1.06027954],[3103.3,9.66712854],[3103.6,3.31216763],[3103.7,8.51854302]]]
["bitfinex","ETHUSD",1768242962224,[[3102.0,10.59631706],[3101.8,0.34304953],[3101.7,3.22393856],[3101.6,0.09204953],[3101.3,0.09204953]],[[3102.9,0.001],[3103.2,0.001],[3103.4,3.22389474],[3103.5,0.93717014],[3103.8,0.001]]]
["bitfinex","ETHUSD",1768242965832,[[3102.1,0.253],[3101.9,0.67009695],[3101.8,6.44786896],[3101.6,0.002],[3101.5,3.22419366]],[[3102.7,0.96727966],[3102.8,3.22289544],[3102.9,0.001],[3103.2,0.001],[3103.4,0.0016224]]]
["bitfinex","ETHUSD",1768242997250,[[3100.6,0.253],[3100.4,0.90859841],[3100.3,7.18715905],[3100.1,3.22566559],[3100.0,0.002]],[[3101.1,0.00081056],[3101.5,0.00081404],[3101.6,6.44918005],[3101.9,0.97743277],[3102.0,3.22378046]]]
["bitfinex","ETHUSD",1768243047430,[[3098.4,0.96052152],[3097.9,0.00080728],[3097.5,3.22917086],[3096.9,2.88492786],[3096.7,7.78839431]],[[3099.9,0.90330652],[3100.0,0.09004953],[3100.3,7.87844384],[3100.4,0.253],[3100.5,0.001]]]
["bitfinex","ETHUSD",1768243065682,[[3096.0,0.93072092],[3095.9,0.80640997],[3095.8,16.1517208],[3095.7,0.09004953],[3095.6,0.253]],[[3097.7,0.00080662],[3097.9,3.22880777],[3098.2,0.9258838],[3098.3,0.253],[3098.5,0.0008067]]]
["bitfinex","ETHUSD",1768243100398,[[3098.4,3.48126657],[3097.9,0.94619932],[3097.8,3.22805606],[3096.9,0.00080711],[3096.5,4.11036416]],[[3099.7,0.93102988],[3099.9,9.67773153],[3100.0,0.19490732],[3100.1,0.09004953],[3100.6,11.37819645]]]
["bitfinex","ETHUSD",1768243141446,[[3099.8,3.22601458],[3099.7,0.92940391],[3099.6,0.67056536],[3099.4,0.253],[3099.3,3.22645678]],[[3100.2,0.001],[3100.5,0.001],[3100.6,0.0008099],[3101.0,3.22561374],[3101.1,6.45013539]]]
["bitfinex","ETHUSD",1768243181314,[[3102.4,0.253],[3102.2,0.93811884],[3102.1,0.002],[3102.0,3.22369065],[3101.2,3.22451803]],[[3102.6,0.001],[3102.9,0.001],[3103.2,0.001],[3103.5,0.93265598],[3103.6,9.66629531]]]
["bitfinex","ETHUSD",1768243219373,[[3100.1,0.93582008],[3100.0,0.253],[3099.9,3.22588445],[3099.5,3.22909157],[3099.2,7.09659878]],[[3101.3,6.44890852],[3101.4,0.09349591],[3101.5,0.00081486],[3101.6,0.0008099],[3101.7,3.22407606]]]
["bitfinex","ETHUSD",1768243259362,[[3098.4,0.93544145],[3098.2,3.22763562],[3097.7,3.22816643],[3097.4,3.22842158]],[[3099.8,7.6353308],[3099.9,3.22595283],[3100.0,0.00080924],[3100.1,0.09004953],[3100.3,0.09004953]]]
["bitfinex","ETHUSD",1768243300024,[[3098.9,4.17601574],[3098.7,3.48014226],[3098.6,0.74046101],[3098.3,3.22952279],[3083.1,13.6775052]],[[3099.7,3.89668713],[3099.8,3.22602248],[3099.9,0.253],[3100.1,0.90741697],[3100.2,3.31568239]]]
["bitfinex","ETHUSD",1768243348680,[[3100.2,0.98133107],[3100.1,6.91668211],[3099.8,3.47899661],[3099.5,0.4460856],[3099.4,5.62087047]],[[3100.6,0.00181072],[3100.9,0.001],[3101.0,3.22558388],[3101.1,0.25381138],[3101.2,3.22560657]]]
["bitfinex","ETHUSD",1768243398640,[[3100.4,0.002],[3100.1,0.92057074],[3100.0,3.22775352],[3099.8,3.48094816],[3099.5,3.22829676]],[[3100.8,0.99212049],[3100.9,0.001],[3101.0,0.00081768],[3101.1,9.67479801],[3101.2,0.254]]]
["bitfinex","ETHUSD",1768243425679,[[3101.6,0.94454038],[3101.5,5.61990494],[3101.4,6.44870058],[3101.3,1.32665143],[3101.1,3.47763556]],[[3102.5,0.92702886],[3102.7,0.00081227],[3103.7,3.22202108],[3103.8,0.72185596],[3104.0,3.396]]]
["bitfinex","ETHUSD",1768243451705,[[3102.2,0.97487593],[3102.1,3.22362139],[3101.9,3.47682794],[3101.8,3.87],[3101.6,5.61990494]],[[3102.7,0.00081227],[3102.9,7.63943419],[3103.2,3.22354824],[3103.4,8.93389159],[3103.7,0.09004953]]]
["bitfinex","ETHUSD",1768243494279,[[3102.5,0.002],[3102.1,0.002],[3102.0,0.96217304],[3101.9,3.22383055],[3101.8,0.00162322]],[[3102.8,0.74232868],[3103.0,6.44537544],[3103.2,0.253],[3103.3,8.83483133],[3103.5,0.09104953]]]
["bitfinex","ETHUSD",1768243539451,[[3102.4,0.92834968],[3102.3,0.70553568],[3102.2,12.05932433],[3102.1,0.002],[3102.0,3.22570661]],[[3103.2,3.47553314],[3103.4,4.16231475],[3103.5,0.001],[3103.7,3.31206268],[3103.8,0.001]]]
["bitfinex","ETHUSD",1768243581758,[[3102.1,0.002],[3101.9,0.90774733],[3101.8,3.22754573],[3101.7,3.22401161],[3101.5,0.253]],[[3102.6,3.2231032],[3102.7,0.253],[3102.9,1.72323592],[3103.1,3.22263903],[3103.3,0.09004953]]]
["bitfinex","ETHUSD",1768243629323,[[3101.0,0.93986512],[3100.9,3.22480067],[3100.7,3.47806602],[3100.3,3.22745301],[3099.9,0.00081527]],[[3101.3,0.001],[3101.9,6.4476611],[3102.0,0.253],[3102.1,0.99023857],[3102.2,3.2235302]]]
["bitfinex","ETHUSD",1768243666907,[[3104.3,0.90995117],[3104.2,6.44288382],[3103.4,0.73545151],[3103.3,3.2223474],[3101.9,16.18464381]],[[3105.0,0.00080896],[3105.3,0.001],[3105.7,0.90097106],[3105.8,9.65934702],[3105.9,0.09004953]]]
["bitfinex","ETHUSD",1768243702076,[[3104.0,0.00161856],[3103.6,3.22202363],[3103.5,4.1243323],[3103.4,0.00080937],[3103.1,3.22255211]],[[3104.5,0.73573882],[3104.7,7.35738819],[3104.8,3.95655989],[3105.1,3.22054386],[3105.2,0.09004953]]]
["bitfinex","ETHUSD",1768243756264,[[3104.7,0.92196704],[3104.6,3.54307408],[3104.5,3.2211031],[3104.3,0.002],[3104.2,3.87]],[[3105.4,0.001],[3105.5,6.44029552],[3105.6,0.96503534],[3105.7,0.001],[3105.8,3.21980702]]]
["bitfinex","ETHUSD",1768243813450,[[3104.8,0.92785373],[3104.7,4.19591204],[3104.5,3.22109753],[3104.3,6.0182378],[3104.2,3.22141239]],[[3105.5,4.20801042],[3105.6,3.22001173],[3105.8,0.001],[3105.9,3.21971162],[3106.1,5.60110026]]]
["bitfinex","ETHUSD",1768243843704,[[3106.2,0.97749067],[3106.1,0.253],[3105.9,3.21958328],[3105.8,3.66479784],[3105.3,5.60259918]],[[3106.6,0.00080272],[3106.7,0.001],[3106.8,3.21878567],[3106.9,3.22036035],[3107.0,0.90056527]]]
["bitfinex","ETHUSD",1768243901674,[[3107.8,0.93856676],[3107.7,3.47079656],[3107.3,0.00080352],[3107.2,0.09004953],[3107.0,0.09004953]],[[3108.5,0.7357504],[3108.6,3.21688219],[3108.7,3.2168081],[3108.9,0.92373964],[3109.1,3.21743213]]]
["bitfinex","ETHUSD",1768243944022,[[3106.2,0.002],[3106.0,4.22037633],[3105.9,3.22244277],[3105.7,0.253],[3105.5,3.87280296]],[[3106.9,0.04023302],[3107.0,0.92806171],[3107.1,0.66896632],[3107.2,9.65499483],[3107.3,0.253]]]
["bitfinex","ETHUSD",1768243949128,[[3106.3,0.99885564],[3106.2,4.2185367],[3106.0,3.22155055],[3104.6,9.90581797],[3103.4,8.01228334]],[[3106.7,0.001],[3107.3,7.36451779],[3107.4,4.34192363],[3107.5,0.253],[3107.8,3.21877952]]]
["bitfinex","ETHUSD",1768244000746,[[3107.7,0.66888347],[3107.6,6.43583472],[3107.5,0.253],[3107.4,0.74215789],[3107.3,3.21820233]],[[3108.1,0.00181062],[3108.3,0.99399281],[3108.4,0.00080368],[3108.5,3.21706937],[3108.6,3.21689526]]]
["bitfinex","ETHUSD",1768244051791,[[3107.9,0.90718965],[3107.8,3.21764742],[3107.6,3.21988663],[3107.5,0.253],[3106.1,0.002]],[[3108.4,0.00080368],[3108.6,7.67833958],[3108.7,4.21005995],[3108.9,0.00080352],[3109.0,8.809043]]]
["bitfinex","ETHUSD",1768244106430,[[3107.1,0.59359902],[3107.0,3.95996772],[3106.8,3.21867779],[3106.7,0.94112347],[3106.6,0.253]],[[3107.6,0.92874107],[3107.7,3.21787305],[3107.9,3.21843944],[3108.0,0.253],[3108.2,3.2173725]]]
["bitfinex","ETHUSD",1768244161830,[[3109.0,0.91965002],[3108.9,6.43307982],[3108.7,0.253],[3108.6,8.80680681],[3108.4,0.002]],[[3109.8,0.76466936],[3109.9,0.96346239],[3110.0,3.21550783],[3110.6,0.0008113],[3110.9,3.60701936]]]
["bitfinex","ETHUSD",1768244212947,[[3107.9,0.0012],[3107.6,0.002],[3107.5,0.002],[3107.3,9.65548804],[3107.2,0.253]],[[3108.4,4.15924482],[3108.5,0.29221232],[3108.6,3.21790406],[3109.0,3.21649894],[3111.0,0.09004953]]]
["bitfinex","ETHUSD",1768244279725,[[3108.7,3.21672857],[3108.6,3.21686797],[3108.5,3.87],[3108.4,1.88605747],[3108.2,3.21927502]],[[3109.4,0.965122],[3109.5,3.46795349],[3109.6,3.21673895],[3109.7,5.59225679],[3109.8,3.21571322]]]
["bitfinex","ETHUSD",1768244314419,[[3107.5,0.00100497],[3107.3,0.00080392],[3107.1,0.00281295],[3107.0,6.43707756],[3106.9,0.94335119]],[[3107.7,0.94330293],[3107.8,0.253],[3108.0,3.87104133],[3108.5,3.2170095]]]
["bitfinex","ETHUSD",1768244403230,[[3105.5,0.00280296],[3105.4,0.002],[3105.3,0.00163368],[3105.2,4.07965938],[3105.1,3.22049248]],[[3106.0,0.906867],[3106.1,0.75984475],[3106.2,5.59829395],[3106.3,6.6915805],[3106.5,3.21913229]]]
["bitfinex","ETHUSD",1768244442362,[[3101.8,0.00162404],[3101.7,0.002],[3101.3,7.37510916],[3101.2,3.22451143],[3101.1,0.25381309]],[[3102.5,0.9202583],[3102.6,3.2231032],[3102.8,3.81145703],[3102.9,0.253],[3103.5,3.3122511]]]
["bitfinex","ETHUSD",1768244481623,[[3102.8,0.46677404],[3102.7,6.44599864],[3102.6,0.96704612],[3102.5,3.22317228],[3102.4,1.31676025]],[[3103.3,0.001],[3103.4,0.00162404],[3103.6,0.99749189],[3103.7,3.22203553],[3103.9,3.47478158]]]
["bitfinex","ETHUSD",1768244522308,[[3098.9,0.91323644],[3098.8,6.45411126],[3098.7,0.002],[3098.6,3.48020191],[3098.4,1.05962782]],[[3100.0,0.99826973],[3100.2,3.22562985],[3100.4,3.47841247],[3100.8,3.22497688],[3101.0,0.09186762]]]
["bitfinex","ETHUSD",1768244541972,[[3098.3,3.48057092],[3098.1,4.14995606],[3097.9,0.00080769],[3097.8,3.31810925],[3097.7,10.19]],[[3099.3,0.96282061],[3099.4,3.2274497],[3099.6,3.22624322],[3099.8,0.253],[3100.0,3.22667766]]]
["bitfinex","ETHUSD",1768244561021,[[3096.3,0.00080564],[3096.1,0.00080703],[3095.8,0.0008067],[3095.7,3.23024648],[3095.6,0.256]],[[3097.5,0.93188819],[3097.6,0.09004953],[3097.8,0.29335121],[3097.9,0.09004953],[3098.1,0.09004953]]]
["bitfinex","ETHUSD",1768244605362,[[3097.2,0.74300669],[3097.0,16.1446561],[3096.9,7.66070995],[3096.7,0.09004953],[3096.6,1.65264798]],[[3098.2,0.00080662],[3098.5,0.00080711],[3098.9,0.94643371],[3099.4,0.001],[3099.5,0.00080769]]]
["bitfinex","ETHUSD",1768244646559,[[3097.3,0.97758685],[3097.2,3.22868947],[3097.1,0.002],[3096.9,0.00280752],[3095.4,17.895]],[[3097.7,0.001],[3098.1,4.44850597],[3098.2,3.2276962],[3098.6,3.22728775],[3100.1,0.09004953]]]
["bitfinex","ETHUSD",1768244690038,[[3096.0,0.94094015],[3095.9,0.74015145],[3095.7,15.32553234],[3095.5,3.23044695],[3095.4,0.74021825]],[[3096.6,0.001],[3096.8,0.254],[3096.9,0.00080588],[3097.0,0.96367006],[3097.4,0.0008067]]]
["bitfinex","ETHUSD",1768244732343,[[3095.4,0.96966877],[3095.3,6.46140922],[3095.2,3.23078317],[3094.9,3.23307296],[3094.8,0.00280744]],[[3096.5,3.6743249],[3096.6,0.00080752]]]
["bitfinex","ETHUSD",1768244769764,[[3099.8,0.99444114],[3099.7,6.4522373],[3099.5,0.600445],[3099.3,3.96321976],[3099.2,3.22659191]],[[3100.5,0.253],[3100.6,0.00081113],[3100.9,0.96739883],[3101.0,3.22658536]]]
["bitfinex","ETHUSD",1768244820829,[[3100.3,0.90074641],[3099.8,0.253],[3099.6,1.05818957],[3099.5,3.22628744],[3099.4,12.90772368]],[[3101.0,0.00181809],[3101.1,0.97050891],[3101.8,3.22401564],[3102.1,3.22370431],[3102.4,3.2233562]]]
["bitfinex","ETHUSD",1768244858697,[[3104.5,4.1844378],[3104.1,3.22148104],[3104.0,0.253],[3103.3,11.35519354],[3102.4,1.64406709]],[[3105.0,0.00080937],[3105.1,0.001],[3105.3,4.1275114],[3105.4,3.22023497],[3105.6,0.00161856]]]
["bitfinex","ETHUSD",1768244899121,[[3103.4,3.22306976],[3103.2,0.002],[3103.1,0.93802914],[3103.0,0.00081062],[3101.1,0.16436342]],[[3104.5,0.9377552],[3104.6,0.253],[3104.7,9.66278163],[3104.8,0.7378979],[3104.9,3.22079562]]]
["bitfinex","ETHUSD",1768244921154,[[3105.4,6.44039414],[3105.2,0.95767043],[3105.0,3.22054915],[3104.7,3.22087087],[3103.9,1.90491478]],[[3106.3,0.96097634],[3106.4,3.47299293],[3106.5,3.21988531],[3106.6,0.00080312],[3106.7,0.001]]]
["bitfinex","ETHUSD",1768244982429,[[3107.0,0.91886213],[3106.7,4.123],[3106.6,0.002],[3106.2,8.81331779],[3106.0,0.09004953]],[[3107.6,0.32689641],[3107.8,3.21774277],[3107.9,0.15928515],[3108.1,0.25381144],[3108.4,0.00180408]]]
["bitfinex","ETHUSD",1768245041675,[[3108.5,5.59367389],[3108.4,0.91181573],[3108.0,0.253],[3107.9,6.43520964],[3107.7,8.81141473]],[[3109.3,0.15848099],[3109.4,6.68595559],[3109.6,0.00081375],[3109.7,0.000838],[3110.0,3.3055378]]]
["bitfinex","ETHUSD",1768245045266,[[3108.4,0.91181573],[3108.3,6.43438534],[3108.1,8.80689859],[3108.0,0.253],[3107.8,3.21765746]],[[3109.3,0.253],[3109.4,3.21686183],[3109.6,3.37514558],[3110.0,3.2154678],[3110.2,0.09004953]]]
["bitfinex","ETHUSD",1768245090831,[[3107.8,0.97537054],[3107.6,3.21783412],[3107.4,3.21811998],[3107.3,0.25380432],[3107.0,3.21848578]],[[3107.9,0.001],[3108.4,6.43417834],[3108.6,0.43477855],[3108.7,0.73489193],[3110.5,1.6498794]]]
["bitfinex","ETHUSD",1768245132616,[[3105.0,0.93395944],[3104.9,6.44216293],[3104.8,0.0008036],[3104.6,3.2209935],[3104.4,0.253]],[[3105.7,0.253],[3105.9,3.21972463],[3106.0,4.15672994],[3106.3,0.001],[3106.5,3.21913745]]]
["bitfinex","ETHUSD",1768245181234,[[3105.5,0.98189116],[3105.4,3.22019707],[3105.3,3.22022987],[3105.2,0.7423115],[3105.1,0.253]],[[3105.7,0.001],[3106.2,3.47240997],[3106.3,4.15875838],[3107.0,3.2185765],[3204.7,0.02545732]]]
["bitfinex","ETHUSD",1768245242300,[[3105.6,0.94296423],[3105.3,0.00163533],[3105.0,0.00080432],[3104.8,0.000804],[3104.7,3.22291228]],[[3106.4,0.31988385],[3106.5,5.59684865],[3107.0,0.09004953],[3107.1,0.253],[3107.2,0.09004953]]]
["bitfinex","ETHUSD",1768245287646,[[3104.9,0.99094558],[3104.8,3.22158975],[3104.7,0.002],[3104.6,3.22099029],[3104.5,0.255]],[[3105.5,3.47315465],[3105.7,3.21992306],[3105.9,0.96510105],[3106.0,3.2195963],[3106.4,5.69282823]]]
["bitfinex","ETHUSD",1768245335052,[[3107.6,4.16748705],[3107.5,3.21801253],[3107.4,1.20261882],[3107.1,3.54948188],[3106.9,3.22061696]],[[3108.3,4.17690994],[3108.5,3.21701674],[3108.6,0.253],[3108.7,0.41812272],[3120.9,15.0235473]]]
["bitfinex","ETHUSD",1768245360480,[[3107.9,4.42022257],[3107.8,3.21770333],[3107.5,3.66115774],[3107.4,5.59463847],[3106.2,5.42082101]],[[3108.6,0.4430272],[3108.7,4.17731352],[3108.8,0.253],[3108.9,3.21740889],[3111.1,1.7008408]]]
["bitfinex","ETHUSD",1768245434623,[[3112.3,0.74146564],[3112.2,6.4263222],[3112.1,1.24963226],[3111.8,3.21355268],[3111.5,8.79037136]],[[3112.7,0.00081313],[3112.8,0.96128384],[3112.9,0.00080312],[3113.1,3.21427025],[3113.2,0.252]]]
["bitfinex","ETHUSD",1768245472242,[[3112.0,0.97239101],[3111.9,6.42693842],[3111.8,0.252],[3111.6,0.001],[3111.5,3.21381734]],[[3112.9,6.42499338],[3113.0,1.22686387],[3113.1,0.002],[3113.3,3.2120614],[3113.4,0.002]]]
["bitfinex","ETHUSD",1768245520228,[[3112.2,0.001],[3112.1,3.21326435],[3112.0,0.91758799],[3111.9,3.21338826],[3111.8,0.252]],[[3112.9,8.01872769],[3113.3,8.78735717],[3113.4,0.254],[3113.5,0.73529549],[3139.6,15.92399646]]]
["bitfinex","ETHUSD",1768245564085,[[3112.5,0.001],[3112.0,3.21332549],[3111.9,3.46546193],[3111.7,0.98218116],[3111.5,3.21383533]],[[3112.6,0.96910132],[3112.7,3.21470598],[3113.0,0.002],[3113.2,3.21215892],[3114.0,3.69059827]]]
["bitfinex","ETHUSD",1768245568281,[[3112.5,0.001],[3112.0,7.40887425],[3111.9,0.252],[3111.7,3.21365409],[3111.6,0.001]],[[3112.7,0.002],[3112.9,4.1815506],[3113.0,3.21434041],[3113.4,4.20324997],[3113.8,8.79127635]]]
["bitfinex","ETHUSD",1768245620225,[[3111.6,0.001],[3111.5,7.34590363],[3111.4,0.252],[3111.3,0.00080352],[3111.2,5.57522268]],[[3112.3,4.19562291],[3112.5,3.21287832],[3112.8,4.05230712],[3113.3,3.2120665],[3113.6,4.14374225]]]
["bitfinex","ETHUSD",1768245659804,[[3113.2,0.95272973],[3113.1,6.44678858],[3112.8,9.04153863],[3112.4,3.21290658],[3112.3,4.73207158]],[[3113.6,0.002],[3113.8,0.002],[3114.0,0.002],[3114.1,3.21127201],[3114.2,3.46313488]]]
["bitfinex","ETHUSD",1768245706262,[[3113.2,0.02234535],[3112.9,4.17942128],[3112.7,3.21263509],[3112.5,0.252],[3110.5,0.09004953]],[[3113.5,0.04014774],[3113.6,4.27102815],[3113.7,4.17235905],[3113.8,0.002],[3114.0,3.21332479]]]
["bitfinex","ETHUSD",1768245753966,[[3112.4,0.91348107],[3112.1,0.00081278],[3112.0,3.21328607],[3111.9,0.001],[3111.8,8.78781916]],[[3113.0,7.44026533],[3113.1,0.93666756],[3113.3,0.002],[3115.2,2.64241952]]]
["bitfinex","ETHUSD",1768245828771,[[3114.2,0.001],[3113.7,3.21161319],[3113.6,4.12116205],[3113.4,0.57320181],[3113.3,3.21200154]],[[3114.4,0.94133489],[3114.6,3.46269056],[3114.7,0.002],[3114.9,0.00081375],[3115.3,3.21199035]]]
["bitfinex","ETHUSD",1768245859547,[[3110.8,0.00080441],[3110.7,0.85677833],[3110.3,0.00080384],[3110.2,0.00081193],[3110.1,3.21526268]],[[3111.6,0.98432381],[3111.7,5.57008742],[3111.9,0.252],[3112.2,5.57008742],[3112.5,1.86726673]]]
["bitfinex","ETHUSD",1768245901207,[[3111.8,7.39195624],[3111.7,0.63605068],[3111.4,3.46696356],[3111.2,5.57764994],[3111.0,1.68844586]],[[3112.4,0.00080441],[3112.6,0.97508688],[3112.7,3.213494],[3112.8,0.00084636],[3112.9,3.46533726]]]
["bitfinex","ETHUSD",1768245951415,[[3111.7,3.21364226],[3111.6,3.21370237],[3111.4,0.96481396],[3111.3,0.253],[3111.2,3.21415561]],[[3112.5,0.9479994],[3112.6,0.76669251],[3112.7,0.00081436],[3112.8,6.67795325],[3112.9,0.00080392]]]
["bitfinex","ETHUSD",1768246013664,[[3111.0,3.21440051],[3110.9,3.95335104],[3110.8,0.95882599],[3110.7,0.001],[3110.6,3.46778549]],[[3111.3,0.002],[3111.5,0.91933577],[3111.6,0.002],[3111.7,5.58096964],[3111.8,3.46561964]]]
["bitfinex","ETHUSD",1768246070477,[[3109.1,0.97006346],[3109.0,0.00081171],[3108.7,3.2167462],[3108.6,9.65064657],[3108.5,0.253]],[[3110.1,0.253],[3110.2,0.9301228],[3110.4,6.43004114],[3110.7,3.21473254],[3110.8,6.31708097]]]
["bitfinex","ETHUSD",1768246120372,[[3108.3,7.41052862],[3108.0,3.21748153],[3107.9,0.253],[3107.7,3.87],[3107.6,3.21784344]],[[3108.7,0.00081377],[3108.9,0.00080473],[3109.2,0.94061864],[3109.3,3.46918727],[3109.7,0.00283842]]]
["bitfinex","ETHUSD",1768246181432,[[3109.8,6.43228174],[3109.7,0.92655585],[3109.4,3.21597749],[3109.3,0.253],[3108.4,7.37511711]],[[3110.2,0.002],[3110.5,0.90289005],[3110.6,3.21763567],[3110.7,0.002],[3110.8,3.46763939]]]
["bitfinex","ETHUSD",1768246187325,[[3109.9,0.92655585],[3109.8,3.21664087],[3109.7,3.21567466],[3109.4,3.21598699],[3109.3,0.253]],[[3110.2,0.002],[3110.6,0.00281171],[3110.7,3.21671051],[3110.8,4.37053468],[3110.9,5.58893302]]]
["bitfinex","ETHUSD",1768246240037,[[3111.6,4.13628985],[3111.5,3.2138438],[3111.3,5.58124954],[3111.1,3.30432335],[3111.0,0.254]],[[3112.3,0.252],[3112.4,4.17837175],[3112.5,0.002],[3112.6,3.21278292],[3112.9,3.21528358]]]
["bitfinex","ETHUSD",1768246307318,[[3113.5,0.99836105],[3113.2,0.252],[3113.1,5.57656184],[3113.0,12.84934144],[3112.7,0.09004953]],[[3114.3,3.21184437],[3114.8,3.46454874],[3124.8,0.07180504]]]
["bitfinex","ETHUSD",1768246324051,[[3112.8,0.252],[3112.7,0.99917586],[3112.6,0.09004953],[3112.4,5.57187132],[3112.3,3.30308372]],[[3113.9,0.95680079],[3114.0,0.252],[3114.3,5.57187132],[3114.4,12.84356536],[3115.6,4.52539168]]]
["bitfinex","ETHUSD",1768246369422,[[3113.3,0.001],[3113.1,0.91464202],[3112.9,3.46440586],[3111.3,3.38380432],[3110.9,1.738969]],[[3113.7,0.002],[3113.8,0.96960019],[3114.0,0.002],[3114.3,9.63301624],[3114.4,0.252]]]
["bitfinex","ETHUSD",1768246423003,[[3113.6,0.001],[3113.5,0.97224636],[3113.4,3.2118685],[3113.3,3.21294332],[3113.0,3.21326377]],[[3114.3,7.63248458],[3114.7,3.2106034],[3114.9,0.00081416],[3115.1,3.21221929],[3115.2,0.58580006]]]
["bitfinex","ETHUSD",1768246486365,[[3112.7,0.001],[3112.6,4.18734367],[3112.5,5.82871112],[3112.4,3.21290453],[3112.2,0.001]],[[3113.3,3.21202582],[3113.4,0.93619126],[3113.5,3.21185731],[3113.6,0.252],[3113.7,0.0008136]]]
["bitfinex","ETHUSD",1768246531608,[[3112.6,0.91075795],[3112.5,3.21283694],[3112.4,3.21288452],[3112.2,0.001],[3112.1,0.25281401]],[[3113.1,0.252],[3113.3,3.21212753],[3113.4,4.14636259],[3113.7,3.21164195],[3115.3,0.122]]]
["bitfinex","ETHUSD",1768246586373,[[3111.0,0.001],[3110.8,0.00080523],[3110.6,4.18850845],[3110.5,3.21484215],[3110.2,0.25381234]],[[3111.4,4.1700458],[3111.6,0.76354348],[3111.8,5.82828657],[3111.9,3.21351982],[3113.7,0.00081401]]]
["bitfinex","ETHUSD",1768246634216,[[3110.9,4.20991577],[3110.7,3.21467579],[3110.5,5.58075542],[3110.4,3.46798803],[3109.7,3.21572451]],[[3111.4,0.002],[3111.6,4.3681039],[3111.7,0.002],[3111.8,3.21640228],[3111.9,0.00080424]]]
["bitfinex","ETHUSD",1768246683830,[[3111.3,6.42815197],[3111.2,0.001],[3111.1,0.97478025],[3111.0,3.46737056],[3110.9,0.001]],[[3112.1,0.95441883],[3112.2,3.21520282],[3112.4,3.46579596],[3112.6,0.002],[3112.7,3.29902069]]]
["bitfinex","ETHUSD",1768246731229,[[3113.0,4.13404132],[3112.9,3.21241194],[3112.8,5.57625699],[3112.5,3.21276619],[3112.3,7.33603068]],[[3113.5,0.002],[3113.7,0.92886047],[3113.8,3.21153063],[3113.9,0.252],[3114.0,3.21330878]]]
["bitfinex","ETHUSD",1768246756974,[[3112.5,6.42565327],[3112.4,1.19189978],[3112.1,3.2140487],[3111.9,5.57296734],[3111.8,3.21354161]],[[3113.2,0.97894423],[3113.4,3.21197688],[3113.5,3.6309091],[3113.9,3.21147236],[3114.1,0.08353279]]]
["bitfinex","ETHUSD",1768246789348,[[3113.4,0.001],[3113.1,0.001],[3113.0,3.21228884],[3112.9,0.252],[3112.8,4.16512925]],[[3113.8,0.96627186],[3113.9,0.7664896],[3114.0,6.67662414],[3114.2,3.21311481],[3114.3,0.00281481]]]
["bitfinex","ETHUSD",1768246845147,[[3113.4,0.001],[3113.3,0.00081457],[3113.1,4.17112772],[3112.9,9.03358738],[3112.2,5.56917552]],[[3113.9,4.14313881],[3114.0,3.21132086],[3114.1,0.252],[3114.3,3.2110247],[3114.6,5.56917552]]]
["bitfinex","ETHUSD",1768246893064,[[3114.6,0.9389641],[3114.5,6.67355286],[3114.4,0.001],[3114.2,3.21107759],[3114.0,3.87]],[[3115.2,0.002],[3115.3,0.122],[3115.4,4.14749756],[3115.5,3.21176],[3115.6,1.39439168]]]
["bitfinex","ETHUSD",1768246944961,[[3113.7,3.463561],[3113.5,0.9882956],[3113.4,0.001],[3113.3,5.57317545],[3113.1,0.001]],[[3114.2,0.00097327],[3114.4,0.90179228],[3114.7,6.42128598],[3114.8,5.82436088],[3115.0,0.04012841]]]
["bitfinex","ETHUSD",1768247016829,[[3114.0,0.001],[3113.7,0.001],[3113.5,4.13539625],[3113.4,0.001],[3113.3,0.00081457]],[[3114.5,0.92095478],[3114.6,6.42137032],[3114.8,0.254],[3114.9,3.21040788],[3115.1,5.56867525]]]
["bitfinex","ETHUSD",1768247048666,[[3114.2,0.93089856],[3114.0,0.001],[3113.7,0.001],[3113.6,6.42340458],[3113.5,3.21179413]],[[3114.5,0.002],[3114.6,3.2106982],[3114.7,0.252],[3114.8,3.21250505],[3115.0,0.90634386]]]
["bitfinex","ETHUSD",1768247112536,[[3112.8,0.001],[3112.7,0.00081522],[3112.6,3.464716],[3112.4,4.25071395],[3112.2,5.65339591]],[[3113.3,0.99933433],[3113.4,4.08417923],[3113.5,3.21190302],[3113.6,0.04014645],[3113.8,5.56986312]]]
["bitfinex","ETHUSD",1768247149691,[[3112.0,0.001],[3111.7,3.4656575],[3111.5,4.13382431],[3111.2,3.21601384],[3111.1,0.08434797]],[[3112.2,0.002],[3112.4,4.11466647],[3112.5,0.002],[3112.6,3.46477413],[3112.8,0.41140042]]]
["bitfinex","ETHUSD",1768247195636,[[3111.9,4.21288049],[3111.8,3.21357413],[3111.7,0.253],[3111.5,3.21386219],[3110.2,3.45951228]],[[3112.2,0.002],[3112.5,0.002],[3112.6,0.252],[3112.7,0.95808582],[3112.8,3.21340101]]]
["bitfinex","ETHUSD",1768247242716,[[3111.6,0.002],[3111.5,6.42776794],[3111.4,0.96458692],[3111.3,0.25480514],[3111.2,3.29853857]],[[3112.3,0.93686759],[3112.4,3.21297386],[3112.6,3.4648305],[3112.9,3.25261701],[3113.9,0.50995636]]]
["bitfinex","ETHUSD",1768247291048,[[3112.0,0.97782361],[3111.9,3.21347086],[3111.4,3.46695273],[3111.1,5.57790943],[3110.2,2.0937458]],[[3112.7,3.21264497],[3112.8,3.46540849],[3112.9,0.00080514],[3113.0,0.9444175],[3113.2,3.21218834]]]
["bitfinex","ETHUSD",1768247296377,[[3112.3,0.96916057],[3112.2,3.21309568],[3112.1,3.21326435],[3111.9,0.253],[3111.7,3.2135849]],[[3112.8,0.00084808],[3112.9,0.00080514],[3113.0,3.21234578],[3113.1,3.46624854],[3113.2,0.97066958]]]
["bitfinex","ETHUSD",1768247355557,[[3112.6,0.93385069],[3112.5,6.42569916],[3112.3,5.57577963],[3112.2,3.46613837],[3112.1,0.001]],[[3113.1,0.002],[3113.4,3.21396402],[3113.5,3.2138349],[3113.6,0.93773095],[3113.7,0.00081442]]]
["bitfinex","ETHUSD",1768247424954,[[3112.1,4.17931334],[3111.8,3.21355683],[3111.2,7.59570362],[3110.9,0.001],[3110.8,0.08433843]],[[3113.0,0.96004016],[3113.2,0.002],[3113.3,6.42609468],[3113.4,0.252],[3113.5,0.002]]]
["bitfinex","ETHUSD",1768247508551,[[3117.2,0.93246967],[3117.1,3.2080979],[3117.0,0.252],[3116.9,3.20831074],[3116.6,0.15844651]],[[3117.7,0.002],[3118.0,0.002],[3118.1,0.15844651],[3118.3,9.62062662],[3118.5,0.252]]]
["bitfinex","ETHUSD",1768247531765,[[3117.5,0.252],[3117.2,3.2089357],[3117.0,4.12121476],[3116.8,3.87],[3116.7,3.20844215]],[[3117.7,0.16044651],[3118.0,0.002],[3118.2,6.4140132],[3118.4,3.20684145],[3118.8,3.2064258]]]
["bitfinex","ETHUSD",1768247582792,[[3118.3,0.92505203],[3118.1,5.80696071],[3118.0,3.20717374],[3117.6,5.55396071],[3117.5,3.20867169]],[[3118.6,0.002],[3118.9,0.00281039],[3119.3,0.16044651],[3120.0,5.55477103],[3120.1,3.20512668]]]
["bitfinex","ETHUSD",1768247627292,[[3117.9,0.9332713],[3117.6,3.20752835],[3117.5,0.001],[3117.4,3.20777401],[3117.3,0.2528108]],[[3118.2,3.84838425],[3118.4,3.20679303],[3118.5,0.252],[3118.8,4.02199053],[3120.6,1.65802894]]]
["bitfinex","ETHUSD",1768247684483,[[3119.3,3.45780435],[3119.2,4.13685325],[3118.8,8.75871225],[3117.7,5.74437575],[3117.6,8.75995304]],[[3119.8,0.002],[3119.9,0.90407486],[3120.0,3.20600202],[3120.1,0.002],[3120.2,3.20694735]]]
["bitfinex","ETHUSD",1768247754734,[[3118.6,0.92059583],[3118.5,3.20660883],[3118.3,0.001],[3118.0,3.45915991],[3117.9,5.5559446]],[[3119.2,0.252],[3119.5,0.002],[3119.6,0.94297673],[3119.7,3.2055128],[3119.8,0.002]]]
["bitfinex","ETHUSD",1768247810517,[[3118.6,0.001],[3118.4,0.00081073],[3118.3,0.99039911],[3118.2,3.20695767],[3118.0,3.45915275]],[[3119.0,0.7346157],[3119.2,7.34615704],[3119.3,3.20587486],[3119.5,5.55046971],[3119.6,5.0948416]]]
["bitfinex","ETHUSD",1768247873202,[[3119.6,7.38412876],[3119.4,0.7],[3119.2,3.20586587],[3119.0,5.54801206],[3118.8,3.45829312]],[[3120.2,0.002],[3120.4,0.93307087],[3120.5,3.45949453],[3120.6,3.20735162],[3120.7,0.002]]]
["bitfinex","ETHUSD",1768247923661,[[3119.6,3.90551782],[3119.5,0.9853901],[3119.4,3.20573649],[3119.2,0.001],[3119.1,5.54901856]],[[3120.1,0.252],[3120.2,1.0006249],[3120.3,3.20487164],[3120.4,3.20473513],[3120.5,0.00280672]]]
["bitfinex","ETHUSD",1768247991164,[[3120.1,0.0008068],[3120.0,3.20510284],[3119.9,0.99820569],[3119.8,3.20533011],[3119.5,3.20562064]],[[3120.7,4.12381699],[3120.8,0.20441336],[3120.9,3.20421368],[3121.1,0.08553279],[3121.2,3.20589593]]]
["bitfinex","ETHUSD",1768248016505,[[3120.1,4.17747407],[3119.9,3.2052217],[3119.5,9.00749308],[3040.6,1.01911157],[3038.4,0.0217123]],[[3120.7,0.252],[3120.8,4.15182842],[3120.9,3.204223],[3121.0,0.44067173],[3121.1,0.002]]]
["bitfinex","ETHUSD",1768248034654,[[3118.4,0.97245295],[3118.3,3.20782071],[3118.1,3.20701176],[3118.0,0.252],[3117.9,0.001]],[[3119.2,6.41190048],[3119.3,1.19666194],[3119.5,0.73557403],[3119.6,3.20559034],[3120.3,5.54990683]]]
["bitfinex","ETHUSD",1768248083013,[[3119.4,0.7],[3119.3,0.9174085],[3119.2,3.20590469],[3119.0,3.20613345],[3118.8,5.55523991]],[[3119.5,0.002],[3119.8,0.252],[3119.9,3.20728435],[3120.0,0.00081073],[3120.1,4.19959408]]]
["bitfinex","ETHUSD",1768248130884,[[3120.5,4.13870931],[3120.4,4.60551215],[3120.1,0.00080704],[3120.0,3.20507794],[3118.9,1.62277508]],[[3120.9,0.25170688],[3121.1,0.002],[3121.2,4.20237367],[3121.4,3.20452828],[3121.8,3.20615504]]]
["bitfinex","ETHUSD",1768248172457,[[3120.6,0.99161974],[3120.5,11.95640351],[3120.4,0.00080704],[3120.2,3.20488005],[3120.1,0.00180712]],[[3121.1,0.002],[3121.2,0.002],[3121.3,0.92034289],[3121.4,3.20454016],[3121.5,0.00080616]]]
["bitfinex","ETHUSD",1768248219320,[[3121.2,3.20389593],[3121.1,4.13546604],[3121.0,0.00080624],[3120.9,0.252],[3120.8,5.5433191]],[[3121.8,0.00280552],[3121.9,0.91376224],[3122.0,3.22485634],[3122.1,0.254],[3122.2,3.20289186]]]
["bitfinex","ETHUSD",1768248259791,[[3123.4,0.00080512],[3123.2,0.95672298],[3123.1,0.00080472],[3122.9,3.20212602],[3122.8,0.0008052]],[[3123.6,0.002],[3123.9,4.06745206],[3124.0,0.00080528],[3124.2,3.20163222],[3124.3,0.33307694]]]
["bitfinex","ETHUSD",1768248300888,[[3122.4,0.90607318],[3122.2,0.00080568],[3122.0,5.54193427],[3121.8,0.41116268],[3121.6,9.61038599]],[[3122.8,0.252],[3122.9,0.000806],[3123.0,3.20211673],[3123.1,3.20196173],[3123.2,0.0008052]]]
["bitfinex","ETHUSD",1768248344337,[[3122.3,0.96934418],[3122.2,0.00080584],[3122.1,0.252],[3122.0,3.20383105],[3121.9,3.20317018]],[[3122.6,0.002],[3122.7,3.20235693],[3122.8,0.70456199],[3122.9,3.20297366],[3123.1,0.4342088]]]
["bitfinex","ETHUSD",1768248381561,[[3124.6,0.00080504],[3124.4,0.00080512],[3124.2,0.0008052],[3124.1,4.39124453],[3124.0,0.00180488]],[[3124.8,0.002],[3125.1,0.002],[3125.2,0.00080472],[3125.3,1.08328649],[3125.4,9.59877135]]]
["bitfinex","ETHUSD",1768248403801,[[3124.0,0.71983613],[3123.9,3.20107708],[3123.8,0.78725313],[3123.7,0.001],[3123.6,3.87080544]],[[3124.3,0.002],[3124.6,0.0028052],[3124.8,0.00280512],[3124.9,0.93572913],[3125.0,6.6528876]]]
["bitfinex","ETHUSD",1768248465212,[[3124.6,0.0008052],[3124.5,0.251],[3124.4,0.00080528],[3124.3,7.07147075],[3124.2,0.00080528]],[[3125.0,0.0003575],[3125.2,0.96504602],[3125.3,3.20058489],[3125.4,3.19959877],[3125.5,0.00080544]]]
["bitfinex","ETHUSD",1768248503561,[[3125.4,0.00080488],[3125.1,0.00180552],[3125.0,0.251],[3124.9,0.00080528],[3124.8,3.20099711]],[[3125.7,0.94141718],[3125.8,6.39842354],[3125.9,0.002],[3126.2,3.44979594],[3126.3,0.002]]]
["bitfinex","ETHUSD",1768248510177,[[3124.8,0.00080496],[3124.6,0.00080528],[3124.5,0.90410299],[3124.4,0.00080536],[3124.3,6.65323888]],[[3125.3,0.00080528],[3125.5,3.20035546],[3125.6,0.94141718],[3125.7,3.45031275],[3125.8,0.00080488]]]
["bitfinex","ETHUSD",1768248555637,[[3123.1,0.0008048],[3122.9,0.001],[3122.8,3.20302679],[3122.7,0.252],[3122.6,4.12053571]],[[3123.6,0.95616093],[3123.7,6.40268506],[3123.8,0.0008052],[3124.0,5.5343386],[3125.4,3.61453279]]]
["bitfinex","ETHUSD",1768248592935,[[3119.9,0.252],[3119.8,0.75178206],[3119.7,6.41087284],[3119.6,3.20549593],[3119.5,3.87]],[[3120.5,0.00080712],[3120.8,0.00080704],[3120.9,3.45623065],[3121.0,4.15281968],[3121.4,3.20452266]]]
["bitfinex","ETHUSD",1768248631912,[[3117.8,0.001],[3117.5,6.41639694],[3117.3,0.754404],[3117.2,0.253],[3116.9,3.20827733]],[[3118.7,0.90162231],[3118.8,3.20636142],[3118.9,3.20633812],[3119.0,0.73135228],[3119.4,0.08353279]]]
["bitfinex","ETHUSD",1768248682592,[[3119.6,6.41101285],[3119.5,1.18317878],[3119.3,3.20582584],[3119.0,3.87],[3118.9,3.20622408]],[[3120.5,3.54113461],[3120.6,0.00084036],[3120.7,3.20642833],[3120.8,0.25280704],[3120.9,3.20427267]]]
["bitfinex","ETHUSD",1768248730408,[[3119.7,0.95904084],[3119.5,3.20654472],[3119.3,3.20581867],[3119.2,0.001],[3118.3,3.87]],[[3120.1,0.002],[3120.2,3.45893876],[3120.3,3.20483511],[3120.5,0.00280712],[3120.6,0.3344736]]]
["bitfinex","ETHUSD",1768248790074,[[3119.2,0.001],[3118.8,0.95661214],[3118.7,0.252],[3118.3,5.54930684],[3118.1,0.001]],[[3119.7,1.03771932],[3119.8,6.41066734],[3119.9,0.002],[3120.0,5.54930684],[3120.1,0.252]]]
["bitfinex","ETHUSD",1768248814678,[[3119.0,3.45815153],[3118.8,4.16532888],[3118.5,3.87],[3118.4,3.20756496],[3117.7,4.92186434]],[[3119.6,0.9780391],[3120.0,6.4102564],[3120.1,0.252],[3120.3,3.2048971],[3130.9,0.071]]]
["bitfinex","ETHUSD",1768248908143,[[3119.2,0.94148706],[3118.9,3.20621494],[3118.7,8.75716689],[3118.6,0.252],[3118.4,3.20749982]],[[3119.7,7.05414612],[3120.0,0.002],[3120.1,9.92571296],[3120.2,0.002],[3120.5,3.20749958]]]
["bitfinex","ETHUSD",1768248944590,[[3114.4,3.21080893],[3114.2,0.00081314],[3114.1,0.96276815],[3113.7,3.2115645],[3113.6,0.97376888]],[[3116.1,0.92574588],[3116.2,0.33553279],[3116.3,0.04011167],[3116.4,0.08353279],[3116.5,0.002]]]
["bitfinex","ETHUSD",1768248986137,[[3114.1,0.97299925],[3113.9,6.42276895],[3113.6,3.46368824],[3113.3,3.21278264],[3112.8,0.69532602]],[[3114.8,3.210479],[3114.9,1.13238536],[3115.0,3.21030995],[3115.1,0.98960238],[3115.3,3.91361042]]]
["bitfinex","ETHUSD",1768249046304,[[3115.3,0.90304346],[3115.2,6.42006193],[3114.8,3.2104589],[3114.7,5.56742915],[3113.9,1.61908808]],[[3115.8,0.00081314],[3115.9,0.00284632],[3116.0,3.20924261],[3116.1,0.95556877],[3116.2,3.21006774]]]
["bitfinex","ETHUSD",1768249047506,[[3115.3,0.90304346],[3115.2,6.42006193],[3114.9,3.2103551],[3114.7,5.56742915],[3113.8,0.73520123]],[[3115.8,0.00081314],[3115.9,0.00284632],[3116.1,4.16474402],[3116.2,0.001],[3116.3,3.20896473]]]
["bitfinex","ETHUSD",1768249098446,[[3114.2,0.90085156],[3113.7,0.252],[3113.4,3.21185045],[3112.6,3.21269811],[3109.9,0.08353279]],[[3115.0,6.97673734],[3115.1,4.16591095],[3115.4,3.96058851],[3115.6,0.08353279],[3116.4,9.68]]]
["bitfinex","ETHUSD",1768249147818,[[3113.1,3.21220481],[3113.0,3.21233366],[3112.9,0.252],[3112.7,0.98191764],[3112.6,3.21272714]],[[3113.5,0.97974766],[3113.6,0.41912672],[3113.8,3.4635195],[3114.0,4.02168852],[3215.5,0.02615255]]]
["bitfinex","ETHUSD",1768249205315,[[3114.2,0.002],[3113.9,0.002],[3113.8,0.97520837],[3113.7,6.42322638],[3113.6,0.252]],[[3114.3,0.001],[3114.7,7.37295455],[3114.8,0.252],[3114.9,0.00081498],[3117.1,0.08353279]]]
["bitfinex","ETHUSD",1768249268496,[[3113.3,0.002],[3113.1,0.99469186],[3113.0,0.002],[3112.7,6.42610598],[3112.6,5.5763009]],[[3113.8,0.252],[3113.9,7.38859421],[3114.3,5.65883369],[3114.6,3.21073915],[3116.1,0.96353192]]]
["bitfinex","ETHUSD",1768249337884,[[3112.3,0.98488879],[3112.1,0.002],[3111.8,3.21555403],[3111.6,3.21574754]],[[3113.2,0.96246802],[3113.3,0.04015032],[3113.4,3.21192265],[3113.5,0.001],[3113.6,3.21180909]]]
["bitfinex","ETHUSD",1768249366510,[[3113.5,0.002],[3113.3,0.96532316],[3113.2,3.2120774],[3113.1,0.002],[3113.0,3.46426224]],[[3114.0,0.001],[3114.3,6.42380492],[3114.4,3.54646958],[3116.3,2.66360882],[3123.7,17.26533597]]]
["bitfinex","ETHUSD",1768249421463,[[3113.3,0.90670659],[3113.2,5.57520856],[3113.0,6.42467072],[3112.8,3.46452385],[3112.0,3.384]],[[3114.0,4.17920415],[3114.2,3.46316448],[3114.3,0.00181604],[3114.5,3.2108223],[3114.6,0.08353279]]]
["bitfinex","ETHUSD",1768249471617,[[3113.1,4.11269635],[3113.0,3.21433455],[3112.7,0.00081645],[3112.6,3.2147081],[3111.7,8.74691001]],[[3113.8,4.17269888],[3114.0,4.1246787],[3114.2,0.08353279],[3115.0,3.21028876],[3116.6,0.08353279]]]
["bitfinex","ETHUSD",1768249530985,[[3112.4,0.002],[3112.1,4.01e-06],[3112.0,4.1492336],[3111.9,3.21546958],[3111.8,0.254]],[[3112.8,8.18841672],[3113.0,0.252],[3113.2,3.21215364],[3113.3,6.00239022],[3115.1,1.71951688]]]
["bitfinex","ETHUSD",1768249561818,[[3112.1,4.01e-06],[3112.0,0.002],[3111.9,0.002],[3111.8,0.002],[3111.7,0.9021212]],[[3112.3,0.82638207],[3112.4,0.98865779],[3112.5,6.4267028],[3112.7,3.21267759],[3112.8,5.90885262]]]
["bitfinex","ETHUSD",1768249641211,[[3111.8,4.45546658],[3111.6,3.21377705],[3111.5,0.253],[3111.2,8.79222433],[3110.9,3.21446765]],[[3112.0,0.00017957],[3112.4,3.21376027],[3112.5,4.38195006],[3112.7,0.00081559],[3118.9,16.0845077]]]
["bitfinex","ETHUSD",1768249652151,[[3111.7,0.9053289],[3111.6,3.21373217],[3111.5,3.46688124],[3111.2,8.79222069],[3109.9,10.61943334]],[[3112.0,0.00017957],[3112.4,4.12884819],[3112.5,3.46686091],[3112.7,0.00081559],[3114.5,0.96396227]]]
["bitfinex","ETHUSD",1768249696415,[[3108.6,0.253],[3108.5,0.002],[3108.2,0.98553591],[3108.1,0.00083884],[3106.8,10.51546597]],[[3109.1,0.94871888],[3109.2,0.41657708],[3109.3,0.001],[3109.4,9.64816362],[3109.6,0.08353279]]]
["bitfinex","ETHUSD",1768249764123,[[3108.9,0.93673777],[3108.8,3.21664873],[3108.7,5.84397051],[3108.6,3.21685967],[3108.3,3.21714435]],[[3109.3,0.001],[3109.4,0.0008049],[3109.6,7.41976169],[3109.7,0.00083884],[3109.9,0.0008058]]]
["bitfinex","ETHUSD",1768249813569,[[3108.8,0.253],[3108.7,0.94374996],[3108.4,3.219035],[3108.3,0.00280621],[3108.2,3.21926435]],[[3109.4,6.43210908],[3109.5,1.06329779],[3109.6,4.25802689],[3109.9,0.33653279],[3120.6,0.07184036]]]
["bitfinex","ETHUSD",1768249864439,[[3106.5,0.02252497],[3106.3,0.25380498],[3106.2,0.93163812],[3105.9,3.22048843],[3105.5,3.22087552]],[[3107.1,0.93481988],[3107.2,0.75104276],[3107.3,0.08353279],[3107.4,6.43624894],[3107.5,0.08353279]]]
["bitfinex","ETHUSD",1768249909631,[[3105.3,0.94842012],[3105.1,3.47346754],[3105.0,3.22341341],[3104.9,0.00080986],[3103.0,14.58734341]],[[3105.9,0.001],[3106.1,7.39641178],[3106.2,0.74069972],[3106.3,3.21934389],[3106.5,0.33653279]]]
["bitfinex","ETHUSD",1768249949669,[[3104.1,6.69605073],[3104.0,0.002],[3103.9,0.99110609],[3103.7,3.22192871],[3103.6,0.002]],[[3105.0,0.95306973],[3105.1,3.22051973],[3105.5,3.22016578],[3107.4,0.05],[3107.5,1.81190711]]]
["bitfinex","ETHUSD",1768250004032,[[3105.0,0.002],[3104.7,0.002],[3104.6,0.002],[3104.5,3.47408507],[3104.4,0.002]],[[3105.3,0.91694646],[3105.4,3.87190877],[3105.8,3.55635909],[3106.6,10.98997784],[3106.8,0.08353279]]]
["bitfinex","ETHUSD",1768250031465,[[3104.6,0.002],[3104.4,0.002],[3104.3,4.15266277],[3104.2,0.253],[3104.1,3.22147247]],[[3105.0,0.91441435],[3105.1,6.4410872],[3105.2,0.001],[3105.5,8.82322255],[3105.7,0.08353279]]]
["bitfinex","ETHUSD",1768250105897,[[3104.2,0.97516438],[3104.1,6.44503813],[3103.9,3.47471371],[3103.8,0.002],[3103.3,0.002]],[[3105.0,0.00080978],[3105.1,0.94130826],[3105.2,3.22141803],[3105.5,3.47316335],[3106.1,0.24353279]]]
["bitfinex","ETHUSD",1768250159703,[[3103.6,0.002],[3103.3,0.255],[3103.1,4.12420938],[3103.0,0.00281103],[3102.9,3.22476363]],[[3103.8,4.12726828],[3103.9,3.22176815],[3104.1,0.001],[3104.3,8.82837927],[3106.3,1.75855513]]]
["bitfinex","ETHUSD",1768250213081,[[3103.9,0.98811442],[3103.8,3.22180971],[3103.6,3.47496744],[3103.5,0.002],[3103.2,8.83088578]],[[3104.1,0.001],[3104.4,0.001],[3104.6,7.39493975],[3105.0,3.3049854],[3105.3,3.22033935]]]
["bitfinex","ETHUSD",1768250266422,[[3106.7,0.253],[3106.6,4.14886971],[3106.4,3.2190885],[3106.2,5.60255546],[3106.1,3.21944277]],[[3107.3,3.21822804],[3107.4,0.90761424],[3107.5,3.953291],[3107.8,8.82028741],[3108.0,0.08353279]]]
["bitfinex","ETHUSD",1768250312166,[[3104.4,0.002],[3104.3,3.47431976],[3104.1,0.90697075],[3104.0,0.00162184],[3102.8,0.96621624]],[[3105.0,0.92546947],[3105.1,3.22050819],[3105.5,3.63467901],[3105.6,0.08353279],[3107.4,1.90641117]]]
["bitfinex","ETHUSD",1768250316257,[[3104.7,0.002],[3104.4,0.98677706],[3104.3,3.47432895],[3104.1,3.22151503],[3104.0,0.00162184]],[[3105.1,6.44108168],[3105.2,0.97619129],[3105.5,3.63466448],[3107.1,0.00080457],[3107.5,1.64413394]]]
["bitfinex","ETHUSD",1768250370714,[[3105.2,0.253],[3104.9,0.97322475],[3104.8,3.2207673],[3104.6,3.2230144],[3104.2,3.22138509]],[[3105.6,0.00162184],[3105.7,7.39006528],[3105.8,5.60466522],[3106.0,3.21960205],[3106.3,3.21930153]]]
["bitfinex","ETHUSD",1768250438848,[[3105.9,4.14700717],[3105.8,3.21970849],[3105.7,0.253],[3105.5,3.22007537],[3105.1,0.002]],[[3106.1,0.001],[3106.4,0.00080441],[3106.5,0.00081027],[3106.6,3.47280284],[3106.7,0.94324953]]]
["bitfinex","ETHUSD",1768250481690,[[3102.0,3.22367309],[3101.9,4.19885096],[3101.8,0.253],[3101.5,3.22622692],[3101.1,3.22542071]],[[3102.4,0.001],[3102.7,3.22299932],[3102.8,4.12816807],[3103.1,3.47561035],[3104.0,7.78270937]]]
["bitfinex","ETHUSD",1768250552598,[[3101.4,0.002],[3101.1,4.16291208],[3101.0,3.22674575],[3100.9,0.25381334],[3100.8,0.002]],[[3101.8,0.94297952],[3101.9,6.88976588],[3102.1,0.253],[3102.3,3.22343758],[3104.3,1.73760735]]]
["bitfinex","ETHUSD",1768250577735,[[3100.8,4.161709],[3100.7,0.002],[3100.5,0.253],[3100.4,3.22731511],[3100.3,0.002]],[[3101.7,3.22407893],[3101.9,3.22385398],[3102.2,3.22355465]]]
["bitfinex","ETHUSD",1768250636498,[[3101.5,3.47719336],[3101.4,4.21718047],[3101.1,3.22737338],[3100.8,5.61553057],[3097.9,7.59914368]],[[3102.3,0.94095326],[3102.4,6.44662196],[3102.6,6.02992583],[3102.7,3.22299932],[3103.0,0.75399131]]]
["bitfinex","ETHUSD",1768250692184,[[3101.5,0.002],[3101.2,4.17124685],[3101.1,0.25581391],[3101.0,3.22476419],[3100.2,5.61767682]],[[3101.9,5.01568937],[3102.0,3.22376337],[3102.1,0.64481272],[3102.2,0.001],[3102.3,3.4764426]]]
["bitfinex","ETHUSD",1768250743316,[[3101.1,7.41239435],[3100.9,0.00281375],[3100.8,0.255],[3100.7,3.22706268],[3090.8,17.31807879]],[[3101.6,0.001],[3101.8,0.93410172],[3101.9,3.2238362],[3102.0,3.47673609],[3102.2,0.001]]]
["bitfinex","ETHUSD",1768250787917,[[3101.5,0.002],[3101.3,0.36529077],[3101.1,6.70232442],[3100.9,3.22766557],[3100.8,0.002]],[[3102.0,0.9730384],[3102.2,6.44709446],[3102.3,0.253],[3102.4,0.74307598],[3102.5,3.22324457]]]
["bitfinex","ETHUSD",1768250834258,[[3099.5,0.002],[3099.1,7.35764429],[3099.0,0.00081195],[3098.8,3.22702566],[3098.7,1.41384088]],[[3100.0,4.13472662],[3100.1,3.22577658],[3100.2,0.254],[3100.4,3.2254079],[3100.7,0.001]]]
["bitfinex","ETHUSD",1768250881755,[[3101.8,7.36885859],[3101.7,0.253],[3101.6,3.22608263],[3101.5,5.61806655],[3101.3,0.002]],[[3102.4,0.001],[3102.5,0.93865272],[3102.7,0.00181391],[3102.8,3.22290912],[3102.9,3.4757927]]]
["bitfinex","ETHUSD",1768250887062,[[3102.0,3.47672662],[3101.7,0.97528399],[3101.6,3.22612335],[3101.5,5.61806655],[3100.7,3.395]],[[3102.4,0.001],[3102.5,0.00081375],[3102.6,0.95607736],[3102.7,0.00181391],[3103.0,0.001]]]
["bitfinex","ETHUSD",1768250926187,[[3102.6,0.002],[3102.3,0.002],[3102.2,4.13140182],[3102.1,3.47660589],[3101.8,3.22391548]],[[3102.9,4.12683824],[3103.1,3.22261365],[3103.4,3.22395778],[3103.5,0.253],[3107.5,12.61931123]]]
["bitfinex","ETHUSD",1768250994141,[[3104.0,0.9909349],[3103.9,3.47473222],[3103.7,3.22189099],[3103.4,3.22225582],[3103.0,0.08353279]],[[3104.3,0.001],[3104.6,3.22183789],[3104.7,4.12369254],[3104.9,5.86262379],[3107.1,0.00080457]]]
["bitfinex","ETHUSD",1768251018562,[[3102.2,0.253],[3102.0,4.14932217],[3101.9,3.2238242],[3101.8,0.0016265],[3101.6,0.002]],[[3102.7,0.97703455],[3102.8,3.22294951],[3102.9,3.22382399],[3103.2,8.8321301],[3103.5,3.47519875]]]
["bitfinex","ETHUSD",1768251064204,[[3103.3,3.47537618],[3103.2,3.22247405],[3103.0,0.94912648],[3102.8,3.22281648],[3102.3,0.08353279]],[[3103.4,1.635e-05],[3103.8,0.9528022],[3104.0,3.22169829],[3104.1,3.22239303],[3105.2,9.52044263]]]
["bitfinex","ETHUSD",1768251117817,[[3103.3,0.0323],[3103.1,3.22251832],[3103.0,0.99717695],[3102.9,3.22271048],[3102.8,0.253]],[[3103.4,0.001],[3103.8,0.001],[3103.9,7.37081968],[3104.1,0.00081493],[3104.2,3.22145761]]]
["bitfinex","ETHUSD",1768251160193,[[3101.5,0.95390617],[3101.4,6.44860829],[3101.3,0.002],[3101.0,0.255],[3100.9,0.00081416]],[[3101.9,0.001],[3102.3,3.22346315],[3102.4,3.47634361],[3102.5,0.96142753],[3102.7,3.22384792]]]
["bitfinex","ETHUSD",1768251206248,[[3102.5,0.95699752],[3102.2,3.22346391],[3102.0,0.002],[3101.7,3.22396586],[3100.9,3.22560275]],[[3103.0,0.001],[3103.2,6.44498382],[3103.3,1.23243975],[3103.4,0.00162732],[3103.5,3.22221725]]]
["bitfinex","ETHUSD",1768251258138,[[3101.7,3.22402395],[3101.6,0.90651459],[3101.5,3.22423092],[3101.4,0.253],[3101.3,0.002]],[[3102.5,0.20795515],[3102.6,0.6655746],[3102.8,6.44579088],[3102.9,0.253],[3103.0,3.2237147]]]
["bitfinex","ETHUSD",1768251300400,[[3100.3,0.002],[3099.9,0.90700561],[3099.5,0.00281261],[3099.4,0.00081891],[3099.2,3.87]],[[3101.3,0.90515395],[3101.6,0.33653279],[3101.7,13.6314768],[3101.9,0.08353279],[3102.0,0.80364659]]]
["bitfinex","ETHUSD",1768251350458,[[3101.3,0.96453226],[3101.2,3.22455054],[3101.1,0.253],[3101.0,3.22476145],[3100.9,0.002]],[[3101.9,3.9443615],[3102.0,4.16389536],[3102.2,5.61747829],[3102.4,3.22335106],[3102.6,3.47613323]]]
["bitfinex","ETHUSD",1768251400524,[[3100.9,0.00281457],[3100.7,0.91764652],[3100.5,3.48026678],[3100.3,3.22745524],[3099.1,3.397]],[[3101.3,6.44890852],[3101.5,0.5541595],[3101.6,3.98964396],[3101.8,0.253],[3105.0,3.30504373]]]
["bitfinex","ETHUSD",1768251420873,[[3100.1,0.91764652],[3100.0,0.002],[3099.7,0.002],[3099.5,0.00281261],[3099.4,0.00081891]],[[3100.8,6.450028],[3100.9,0.91949126],[3101.1,3.26499293],[3101.2,0.001],[3101.3,0.253]]]
["bitfinex","ETHUSD",1768251446217,[[3098.9,0.92911605],[3098.8,0.254],[3098.7,1e-08],[3098.4,0.00081006],[3098.3,5.6181236]],[[3099.6,3.22631139],[3099.8,4.2008848],[3100.1,3.22574051],[3100.6,0.08434474],[3100.7,0.254]]]
["bitfinex","ETHUSD",1768251492170,[[3099.1,0.254],[3099.0,3.22682141],[3098.8,3.2270483],[3098.7,1e-08],[3098.5,0.69381982]],[[3099.6,0.9299844],[3099.7,3.22611865],[3099.8,4.20402876],[3100.0,5.62382227],[3100.1,3.22572434]]]
["bitfinex","ETHUSD",1768251532601,[[3099.8,3.47900476],[3099.6,3.22820259],[3099.5,0.9709057],[3099.3,0.002],[3099.2,3.22661775]],[[3100.2,0.9241244],[3100.4,3.2254494],[3100.5,5.6190945],[3100.6,0.001],[3101.5,0.53431236]]]
["bitfinex","ETHUSD",1768251570380,[[3100.5,0.002],[3100.3,0.93767088],[3100.2,3.51893489],[3100.1,0.002],[3100.0,3.22654333]],[[3100.8,3.87103917],[3101.0,3.22476916],[3101.3,0.97128226],[3101.5,0.253],[3102.1,3.30719922]]]
["bitfinex","ETHUSD",1768251601177,[[3100.0,4.21418396],[3099.9,0.255],[3099.8,3.22598153],[3099.6,0.002],[3099.5,0.00281302]],[[3101.1,0.90117284],[3101.5,0.0008165],[3101.6,13.15040734],[3101.9,3.30742862],[3103.4,1.66765444]]]
["bitfinex","ETHUSD",1768251647227,[[3099.3,0.002],[3099.1,0.94270194],[3099.0,0.00281236],[3098.9,0.255],[3095.8,0.2479336]],[[3100.1,7.42420926],[3100.2,4.07849978],[3100.5,3.22532102],[3100.6,0.253],[3100.7,3.22512143]]]
["bitfinex","ETHUSD",1768251694324,[[3097.6,6.4565498],[3097.5,0.71886569],[3097.2,3.22865779],[3097.1,0.0008099],[3097.0,0.254]],[[3098.3,0.94447953],[3098.4,0.254],[3099.0,3.2269385],[3099.1,0.73975496],[3101.0,0.00081932]]]
["bitfinex","ETHUSD",1768251735992,[[3097.2,3.22872271],[3097.1,0.97041053],[3096.9,3.22984057],[3096.8,0.254],[3096.1,7.3188869]],[[3098.0,0.254],[3098.1,0.98957903],[3098.7,3.31070862],[3099.5,7.40242035],[3099.8,6.62401655]]]
["bitfinex","ETHUSD",1768251781314,[[3096.0,0.9869507],[3095.9,6.46015698],[3095.8,0.002],[3095.6,3.2303667],[3095.5,0.00280654]],[[3096.6,0.254],[3097.0,0.90916493],[3097.3,6.45723694],[3098.9,1.05228566],[3099.2,5.7966725]]]
["bitfinex","ETHUSD",1768251802778,[[3096.4,0.95922414],[3096.3,3.2296612],[3096.2,6.4595152],[3096.1,0.254],[3096.0,3.22995118]],[[3097.2,0.91428617],[3097.3,0.254],[3097.4,0.00180711],[3097.7,0.00080744],[3098.3,5.63117739]]]
["bitfinex","ETHUSD",1768251858532,[[3091.4,0.002],[3091.3,0.0008049],[3091.2,6.49184039],[3091.1,0.254],[3091.0,3.23515621]],[[3092.1,1.65876598],[3092.4,3.23375517],[3092.5,0.254],[3092.8,3.23339775],[3093.1,3.31660031]]]
["bitfinex","ETHUSD",1768251862640,[[3091.8,6.46872372],[3091.7,0.256],[3091.6,0.83367424],[3091.4,0.002],[3091.3,0.0008049]],[[3092.6,7.21997602],[3092.7,0.001],[3092.8,3.23332418],[3093.0,3.48712476],[3094.2,11.42251601]]]
["bitfinex","ETHUSD",1768251899687,[[3091.7,7.37968396],[3091.6,0.256],[3091.3,3.23680507],[3091.1,3.23505686],[3090.9,0.00156747]],[[3092.3,0.001],[3092.7,7.46602733],[3092.9,0.0008049],[3093.0,0.254],[3098.3,0.97008421]]]
["bitfinex","ETHUSD",1768251936435,[[3091.9,0.254],[3091.7,4.18119913],[3091.5,3.23464737],[3091.4,0.002],[3090.2,1.97]],[[3092.7,6.46684126],[3092.8,2.04924117],[3092.9,3.23323861],[3093.3,3.48786171],[3093.4,0.08353279]]]
["bitfinex","ETHUSD",1768251988063,[[3094.0,0.96916383],[3093.9,0.254],[3093.8,3.23225872],[3093.6,3.23444807],[3093.3,0.002]],[[3095.1,1.03003178],[3095.2,0.08353279],[3095.3,9.69301782],[3095.5,0.08433925]]]
["bitfinex","ETHUSD",1768252012278,[[3095.6,6.46078304],[3095.5,0.92152673],[3095.4,0.254],[3094.9,3.23107709],[3094.4,0.08434023]],[[3096.4,0.00080744],[3096.5,0.94582982],[3096.6,0.00080793],[3096.9,0.2548067],[3097.4,3.31291337]]]
["bitfinex","ETHUSD",1768252056101,[[3096.3,0.254],[3096.1,4.17393785],[3095.7,3.23024695],[3095.6,0.002],[3094.6,5.06252743]],[[3096.6,0.00080793],[3096.9,0.0008067],[3097.1,0.00080654],[3097.2,7.39445425],[3097.4,3.22935541]]]
["bitfinex","ETHUSD",1768252092341,[[3097.1,0.0843431]],[[3099.0,0.92873196],[3099.1,0.68663056],[3099.2,0.001],[3099.3,9.67960506],[3099.4,0.254]]]
["bitfinex","ETHUSD",1768252139455,[[3098.7,4.47382756],[3098.5,3.22733714],[3098.4,0.002],[3098.2,3.22966331],[3097.2,3.48653279]],[[3099.5,7.45060079],[3099.8,3.22704616],[3100.8,3.48653279],[3101.9,1.69645578],[3120.5,14.7997898]]]
["bitfinex","ETHUSD",1768252179999,[[3099.5,0.97753397],[3099.4,3.2284119],[3099.3,3.48045409],[3099.0,3.22881406],[3098.6,8.85105455]],[[3100.0,0.001],[3100.2,3.22566238],[3100.3,3.22652917],[3100.4,0.9688878],[3100.6,3.22604163]]]
["bitfinex","ETHUSD",1768252229082,[[3102.8,0.253],[3102.6,6.44619976],[3102.5,0.91769345],[3102.2,3.22347212],[3102.1,5.61681773]],[[3103.4,3.2239276],[3103.5,0.2754153],[3103.6,3.22209201],[3103.9,8.83864414],[3104.1,0.00081493]]]
["bitfinex","ETHUSD",1768252275718,[[3103.2,0.92099806],[3103.1,0.002],[3102.8,3.47786557],[3102.1,3.22358234],[3101.7,3.22398274]],[[3103.6,0.001],[3103.8,6.44388315],[3103.9,0.2754153],[3104.0,0.253],[3104.1,0.00081493]]]
["bitfinex","ETHUSD",1768252324119,[[3102.7,4.41669847],[3102.6,3.22305692],[3102.5,0.00281534],[3102.1,3.22359658],[3102.0,5.61381724]],[[3103.3,3.22237618],[3103.4,0.97201835],[3103.5,4.29689918],[3103.7,6.553],[3103.8,0.74153173]]]
["bitfinex","ETHUSD",1768252379393,[[3104.7,0.002],[3104.6,3.47397404],[3104.4,3.22322639],[3104.1,3.22152739]],[[3105.1,0.001],[3105.4,7.39228865],[3105.6,0.25462266],[3105.7,3.2199231],[3105.9,1.17751096]]]
["bitfinex","ETHUSD",1768252405534,[[3103.4,0.0028106],[3103.1,0.96563323],[3103.0,3.47649467],[3102.9,3.22271532],[3102.8,0.002]],[[3103.9,0.99045185],[3104.0,6.44329896],[3104.1,0.253],[3104.2,0.74331281],[3104.3,3.22141369]]]
["bitfinex","ETHUSD",1768252453000,[[3103.4,0.0028106],[3103.1,0.002],[3103.0,4.40591613],[3102.9,3.22276586],[3099.6,7.51152179]],[[3103.8,4.92242895],[3103.9,3.22179052],[3104.1,0.253],[3104.2,3.22146684],[3106.1,0.08353279]]]
["bitfinex","ETHUSD",1768252528456,[[3102.2,0.84265662],[3102.1,0.253],[3101.9,0.002],[3101.8,5.61474095],[3101.7,9.67208787]],[[3103.0,0.97361788],[3103.1,0.253],[3103.2,3.22256092],[3103.3,6.3],[3103.5,3.93278358]]]
["bitfinex","ETHUSD",1768252617001,[[3101.6,0.002],[3101.3,7.29356514],[3101.2,0.002],[3100.8,5.61394432],[3100.0,1.70029994]],[[3102.1,5.23859492],[3102.3,3.22342916],[3102.4,0.001],[3102.6,3.22312448],[3197.4,0.02606416]]]
["bitfinex","ETHUSD",1768252667467,[[3100.9,7.294397],[3100.6,3.47816423],[3100.3,8.84137965],[3099.6,7.2732845],[3099.5,0.08434622]],[[3101.2,0.001],[3101.6,0.98640063],[3101.7,0.001],[3101.8,3.22396046],[3102.0,9.77679526]]]
["bitfinex","ETHUSD",1768252720252,[[3101.8,0.00362896],[3101.6,0.98684769],[3101.4,3.22631321],[3100.9,0.00081539],[3100.8,5.61570932]],[[3102.3,0.94659488],[3102.4,7.25530252],[3102.5,5.95224211],[3102.7,0.08353279],[3102.9,0.08353279]]]
["bitfinex","ETHUSD",1768252782406,[[3100.9,0.002],[3100.8,0.94136638],[3100.6,3.22518079],[3100.5,0.002],[3100.3,3.48046999]],[[3101.1,0.001],[3101.4,3.47737712],[3101.5,3.22427686],[3101.6,0.93511626],[3101.9,3.30740037]]]
["bitfinex","ETHUSD",1768252856932,[[3100.6,0.002],[3100.5,0.002],[3100.4,4.20118648],[3100.3,0.002],[3100.2,3.22558629]],[[3101.0,4.05775867],[3101.1,1.87937273],[3101.2,3.22559345],[3101.3,5.61888192],[3101.4,1.32879969]]]
["bitfinex","ETHUSD",1768252932680,[[3099.6,0.9420244],[3099.1,12.07389457],[3099.0,0.00281277],[3098.9,0.253],[3098.8,3.22702072]],[[3100.1,0.34784943],[3100.3,6.70506471],[3100.4,0.90011435],[3100.6,3.30875714],[3100.7,0.001]]]
["bitfinex","ETHUSD",1768252981374,[[3099.7,0.002],[3099.5,0.91324994],[3099.4,0.002],[3099.1,3.48270927],[3099.0,0.00281277]],[[3100.1,0.03994443],[3100.2,7.41262424],[3100.3,1.13767595],[3100.4,3.92460077],[3100.7,0.08453279]]]
["bitfinex","ETHUSD",1768253003370,[[3099.0,0.002],[3098.7,0.002],[3098.6,0.002],[3098.5,4.13771426],[3098.4,0.00281047]],[[3099.2,0.03994443],[3099.3,8.25906179],[3099.7,3.30968047],[3100.5,3.47953279],[3101.0,3.22565579]]]
["bitfinex","ETHUSD",1768253072382,[[3098.0,0.94789431],[3097.9,6.4559863],[3097.8,1e-08],[3097.6,3.22829475],[3097.5,0.00280883]],[[3098.6,0.254],[3098.7,0.001],[3098.8,3.22711079],[3098.9,0.74525687],[3099.0,10.52466706]]]
["bitfinex","ETHUSD",1768253130679,[[3097.3,0.90777318],[3097.2,6.9524671],[3096.9,3.22900723],[3096.7,3.48322712],[3096.6,0.002]],[[3097.8,0.001],[3097.9,0.00080687],[3098.0,1.24462255],[3098.1,3.22882355],[3098.2,6.30080785]]]
["bitfinex","ETHUSD",1768253134389,[[3098.5,3.22732631],[3098.2,0.96155215],[3098.1,1.33134575],[3097.9,0.00080933],[3097.8,0.49502367]],[[3099.5,0.99062255],[3099.6,6.4523042],[3099.9,0.72914334],[3100.0,6.30081088],[3100.1,0.33753279]]]
["bitfinex","ETHUSD",1768253184272,[[3099.5,0.00081425],[3099.4,0.00082055],[3099.3,0.002],[3099.1,0.92651961],[3098.9,0.253]],[[3099.6,5.62161472],[3099.7,0.88477242],[3099.8,3.22610946],[3099.9,4.18304649],[3100.1,0.255]]]
["bitfinex","ETHUSD",1768253232743,[[3098.7,0.002],[3098.4,3.23028353],[3098.2,1.16447276],[3098.0,3.22784455],[3097.3,3.31205367]],[[3099.2,0.95377867],[3099.3,3.22653502],[3099.5,0.255],[3099.7,3.22621013],[3100.0,3.30938049]]]
["bitfinex","ETHUSD",1768253291943,[[3099.0,1e-08],[3098.7,0.91284333],[3098.6,3.22723935],[3098.5,0.254],[3098.4,0.00281129]],[[3099.4,3.22643092],[3099.5,0.93719305],[3099.6,3.22624084],[3099.7,0.74111908],[3099.8,5.62416927]]]
["bitfinex","ETHUSD",1768253345019,[[3096.6,0.00280826],[3096.4,7.3930093],[3096.3,3.23242202],[3096.1,0.25480785],[3096.0,8.85409825]],[[3097.2,0.9936749],[3097.4,0.254],[3097.5,0.19873498],[3098.0,3.2279344],[3098.6,3.31079888]]]
["bitfinex","ETHUSD",1768253399805,[[3097.4,0.93391818],[3097.3,6.45723694],[3097.0,3.2288919],[3096.9,0.002],[3096.8,0.254]],[[3098.0,0.001],[3098.1,0.254],[3098.2,0.97519035],[3098.3,3.22764604],[3098.5,0.00080875]]]
["bitfinex","ETHUSD",1768253464206,[[3096.1,0.00080785],[3095.9,3.23201475],[3095.7,3.48426139],[3095.5,0.93611111],[3095.4,3.23054674]],[[3096.7,0.95849601],[3096.8,12.0880618],[3097.0,3.4829514],[3097.4,3.22856033],[3098.7,0.1299811]]]
["bitfinex","ETHUSD",1768253491153,[[3095.9,0.002],[3095.8,0.00080793],[3095.7,7.37403602],[3095.6,0.002],[3095.5,0.25480695]],[[3096.3,0.001],[3096.5,4.18196622],[3096.6,3.22935184],[3096.7,0.76648531],[3102.3,3.52816699]]]
["bitfinex","ETHUSD",1768253590942,[[3094.8,1e-08],[3094.5,7.39799782],[3094.4,0.00080744],[3094.3,5.63912033],[3094.1,3.23270983]],[[3095.1,0.001],[3095.3,4.22906981],[3095.6,0.254],[3095.7,0.04037858],[3097.9,0.08434007]]]
["bitfinex","ETHUSD",1768253649460,[[3095.9,0.90839351],[3095.8,3.23018282],[3095.6,0.41388894],[3095.3,3.23065338],[3095.2,0.254]],[[3096.3,0.001],[3096.4,0.00080785],[3096.5,3.22945883],[3096.6,1.19114059],[3099.0,9.66677814]]]
["bitfinex","ETHUSD",1768253734997,[[3096.1,0.90358758],[3095.9,6.46015698],[3095.8,0.256],[3095.5,3.23046283],[3091.1,11.61095588]],[[3096.4,0.00080785],[3096.6,3.23016654],[3096.8,3.22920916],[3097.0,1.22951228],[3097.1,3.22967194]]]
["bitfinex","ETHUSD",1768253739397,[[3095.4,0.91012134],[3095.3,10.04052799],[3095.2,0.254],[3094.8,3.23117547],[3094.7,5.63656138]],[[3096.3,0.97551228],[3096.4,0.25480785],[3096.6,3.23024641],[3096.8,5.63456138],[3097.5,0.09045096]]]
["bitfinex","ETHUSD",1768253848107,[[3097.0,0.002],[3096.8,4.1918793],[3096.7,3.229238],[3096.5,0.256],[3095.9,5.63009824]],[[3097.4,0.001],[3097.5,3.22842687],[3097.6,1.66256698],[3097.7,3.22903541],[3097.8,5.63009824]]]
["bitfinex","ETHUSD",1768253867000,[[3096.5,3.23141181],[3096.3,0.94799962],[3096.1,0.002],[3095.9,3.23002209],[3095.8,3.2329356]],[[3097.1,0.99460214],[3097.2,0.04035903],[3097.4,0.001],[3097.5,0.254],[3097.6,9.68515184]]]
["bitfinex","ETHUSD",1768253925879,[[3097.3,0.97824925],[3097.2,6.4573532],[3096.9,3.22900577],[3096.8,5.8852889],[3095.7,1.689759]],[[3097.4,0.001],[3097.7,0.00080785],[3097.9,0.00080728],[3098.0,4.15936674],[3098.2,3.48250818]]]
["bitfinex","ETHUSD",1768253983592,[[3097.2,0.002],[3097.1,0.94020371],[3096.9,3.23100971],[3096.8,0.002],[3096.7,0.254]],[[3097.7,3.22820156],[3097.8,0.95627541],[3097.9,0.001],[3098.2,3.48255936],[3098.3,5.63090182]]]
["bitfinex","ETHUSD",1768254051854,[[3097.5,0.95262621],[3097.4,3.48445703],[3097.2,3.23065202],[3097.1,0.002],[3096.9,8.85838548]],[[3098.4,0.93386403],[3098.5,0.80959639],[3098.6,9.93594467],[3098.7,5.62818205],[3098.8,0.001]]]
["bitfinex","ETHUSD",1768254140870,[[3098.6,4.18182906],[3098.5,3.22935711],[3098.2,0.254],[3098.1,8.85655164],[3096.9,9.0276466]],[[3099.1,0.00180924],[3099.3,3.22661143],[3099.4,4.18558757],[3099.6,0.254],[3100.2,8.85250397]]]
["bitfinex","ETHUSD",1768254172325,[[3099.0,0.002],[3098.6,0.002],[3098.5,0.002],[3098.4,4.2112711],[3098.3,0.254]],[[3099.2,4.1496996],[3099.3,3.22656652],[3099.5,0.00080933],[3099.6,8.84990059],[3099.7,0.001]]]
["bitfinex","ETHUSD",1768254229815,[[3096.1,0.00119422],[3096.0,0.002],[3095.7,3.23027137],[3095.6,0.96652931],[3095.5,3.23329505]],[[3096.6,0.92457809],[3096.7,0.254],[3096.8,9.68741925],[3097.0,5.62788503],[3097.2,3.22879949]]]
["bitfinex","ETHUSD",1768254296476,[[3096.0,0.002],[3095.6,3.23233821],[3095.5,4.22265316],[3095.4,0.254],[3095.1,3.23084957]],[[3096.3,4.19952526],[3096.5,3.22949136],[3096.6,0.254],[3096.7,5.63673658],[3104.7,0.50553988]]]
["bitfinex","ETHUSD",1768254352632,[[3093.1,0.91091212],[3093.0,6.46697482],[3092.8,0.00080637],[3092.4,8.8747501],[3092.2,0.00080514]],[[3093.9,1.33547739],[3094.1,0.99861516],[3094.7,0.66368587],[3095.1,5.63924357],[3095.2,3.39085212]]]
["bitfinex","ETHUSD",1768254398831,[[3092.2,0.00080514],[3092.1,6.72287726],[3092.0,0.92629418],[3091.8,0.002],[3091.7,0.00080555]],[[3093.0,0.99017899],[3093.3,3.23280533],[3093.4,0.254],[3093.5,3.23258445],[3093.7,0.66251545]]]
["bitfinex","ETHUSD",1768254452353,[[3091.9,3.23424847],[3091.8,0.256],[3091.7,0.95284363],[3091.6,3.23446736],[3091.4,3.23475056]],[[3092.3,0.001],[3092.6,4.19141411],[3092.7,3.23347792],[3093.0,0.254],[3093.1,3.23302669]]]
["bitfinex","ETHUSD",1768254457434,[[3091.8,0.002],[3091.7,3.23524971],[3091.6,4.16822397],[3091.4,0.254],[3090.5,3.23568072]],[[3092.3,0.93284132],[3092.4,3.23374097],[3092.6,3.23454437],[3095.0,1.70517477],[3095.1,9.67175001]]]
["bitfinex","ETHUSD",1768254498578,[[3092.5,0.97790917],[3092.4,6.46746862],[3092.2,3.48790655],[3091.8,3.23430078],[3091.7,0.09125692]],[[3093.5,0.92031094],[3093.6,0.00080555],[3093.8,0.25480514],[3094.0,0.00080531],[3094.3,0.00080654]]]
["bitfinex","ETHUSD",1768254551258,[[3094.5,0.002],[3094.2,3.23179142],[3094.1,0.96431558],[3094.0,3.48605506],[3093.7,3.23235683]],[[3094.8,0.96497512],[3094.9,0.04038902],[3095.1,5.64004482],[3095.2,0.67365561],[3095.3,6.46235509]]]
["bitfinex","ETHUSD",1768254622674,[[3092.9,0.002],[3092.8,0.00280678],[3092.7,0.00080695],[3092.5,0.002],[3092.4,0.00080572]],[[3093.1,0.94319501],[3093.3,0.001],[3093.5,3.23261207],[3093.6,0.254],[3093.7,3.2324118]]]
["bitfinex","ETHUSD",1768254650823,[[3090.8,0.00280457],[3090.5,0.92079417],[3090.4,6.4724592],[3090.3,5.64949053],[3090.2,3.23597447]],[[3091.3,0.254],[3091.4,0.97159053],[3091.5,3.23468772],[3091.7,3.23446767],[3091.8,0.09045096]]]
["bitfinex","ETHUSD",1768254690204,[[3089.4,6.47374894],[3089.3,0.90487402],[3089.1,0.002],[3088.4,3.23862642],[3088.2,7.35576685]],[[3089.9,0.001],[3090.2,0.00080344],[3090.3,0.93736572],[3090.5,3.23581484],[3090.6,0.254]]]
["bitfinex","ETHUSD",1768254738970,[[3088.9,0.002],[3088.5,3.23979705],[3088.4,0.95881355],[3088.3,3.24002559],[3087.5,3.96325602]],[[3089.2,0.95146722],[3089.3,0.41882769],[3089.4,3.23696263],[3089.6,3.23667237],[3089.9,3.23638347]]]
["bitfinex","ETHUSD",1768254781421,[[3086.7,0.0008032],[3086.3,3.25752159],[3086.2,0.0008024],[3086.1,0.96372255],[3085.7,5.66919878]],[[3087.0,0.98985478],[3087.1,0.70631617],[3087.3,5.66839622],[3087.8,6.56757552],[3087.9,8.90686698]]]
["bitfinex","ETHUSD",1768254822102,[[3087.5,6.47772839],[3087.4,1.19602799],[3087.1,3.24125777],[3086.9,5.66526707],[3086.8,3.24152768]],[[3087.8,0.001],[3087.9,0.001],[3088.2,0.99916397],[3088.5,3.23781985],[3088.6,0.09125456]]]
["bitfinex","ETHUSD",1768254873034,[[3084.1,1.2086362],[3084.0,0.003],[3083.9,0.00380152],[3083.7,0.94031281],[3083.5,0.09045096]],[[3084.8,0.93772288],[3084.9,6.48319232],[3085.1,0.84702671],[3085.2,3.24132242],[3085.3,5.66526707]]]
["bitfinex","ETHUSD",1768254916156,[[3085.0,0.002],[3084.7,10.6567754],[3084.6,0.257],[3084.5,5.67541949],[3084.3,3.24216035]],[[3085.5,0.001],[3085.6,0.93003142],[3085.9,3.24056403],[3086.0,0.255],[3086.1,3.24140814]]]
["bitfinex","ETHUSD",1768254966226,[[3088.5,4.18141802],[3088.4,3.23790866],[3088.3,0.255],[3088.2,0.002],[3086.6,1.78034214]],[[3088.8,0.001],[3089.1,0.00180506],[3089.3,0.97339109],[3089.4,3.23693941],[3089.5,3.32905499]]]
["bitfinex","ETHUSD",1768255034557,[[3087.9,0.002],[3087.6,4.1612527],[3087.5,0.256],[3087.4,3.2389017],[3087.1,3.23927035]],[[3088.4,0.95734112],[3088.5,0.001],[3088.6,0.09045096],[3088.7,12.13804284],[3088.8,3.32899284]]]
["bitfinex","ETHUSD",1768255087700,[[3085.7,0.94380954],[3085.6,3.24082831],[3085.5,3.2437477],[3085.2,3.24205955],[3085.1,0.257]],[[3086.0,0.001],[3086.4,0.255],[3086.5,3.23996745],[3086.6,3.23988497],[3086.7,0.94809237]]]
["bitfinex","ETHUSD",1768255094138,[[3085.9,4.1968966],[3085.8,1.21136176],[3085.5,3.24374651],[3082.6,3.87]],[[3086.6,0.96849298],[3086.7,4.0079906],[3086.9,3.49452064],[3087.2,0.09045096],[3087.3,3.2399511]]]
["bitfinex","ETHUSD",1768255149256,[[3089.1,0.95674605],[3089.0,3.23728882],[3088.8,3.2374921],[3088.4,8.90170339],[3087.7,3.23864312]],[[3089.4,0.255],[3089.5,0.00180416],[3089.7,3.23664758],[3089.8,3.23729312],[3090.1,4.19788992]]]
["bitfinex","ETHUSD",1768255195439,[[3090.6,0.97601634],[3090.5,3.23770538],[3090.1,3.23811174],[3089.7,3.49052058],[3089.3,0.43852149]],[[3090.8,0.254],[3090.9,0.001],[3091.2,0.00080336],[3091.3,4.18707366],[3091.5,3.23470972]]]
["bitfinex","ETHUSD",1768255236202,[[3093.9,0.99405408],[3093.8,3.23226043],[3093.6,0.254],[3093.4,0.56543299],[3093.3,3.23275208]],[[3094.6,0.00080752],[3094.8,0.00080793],[3095.0,6.46384331],[3095.1,0.254],[3095.2,3.23087049]]]
["bitfinex","ETHUSD",1768255297103,[[3097.9,0.002],[3097.6,4.14624264],[3097.5,3.22919188],[3097.4,0.254],[3097.1,3.22957212]],[[3098.3,0.38730232],[3098.5,3.22746898],[3098.6,3.22726661],[3098.7,0.99205284],[3098.8,0.254]]]
["bitfinex","ETHUSD",1768255329905,[[3097.9,0.95238668],[3097.8,3.22809735],[3097.5,0.00281006],[3097.3,0.254],[3097.2,3.2286886]],[[3098.4,0.001],[3098.6,0.60210628],[3098.7,3.89255331],[3099.1,0.09045096],[3099.2,3.22668865]]]
["bitfinex","ETHUSD",1768255381035,[[3099.8,0.254],[3099.7,0.002],[3099.6,3.22617635],[3099.4,3.22840016],[3098.8,3.2269831]],[[3100.3,0.09045096],[3100.5,4.24120878],[3100.6,3.22602024],[3100.7,0.09045096],[3100.9,3.31534453]]]
["bitfinex","ETHUSD",1768255427041,[[3098.4,0.256],[3098.3,3.22755691],[3098.2,0.002],[3098.1,4.21012283],[3097.8,8.84979539]],[[3098.8,0.001],[3098.9,0.95856069],[3099.0,0.09045096],[3099.1,3.22777671],[3099.2,0.09045096]]]
["bitfinex","ETHUSD",1768255498287,[[3097.8,3.2221053],[3097.7,1.17565217],[3097.6,3.22828478],[3097.5,0.00281047],[3097.3,3.22853931]],[[3098.0,0.001],[3098.3,0.001],[3098.4,1.05650471],[3098.5,3.22738454],[3098.6,3.31773127]]]
["bitfinex","ETHUSD",1768255557294,[[3097.7,0.76140102],[3097.6,4.21729751],[3097.4,3.48249381],[3095.9,1.67739714],[3095.8,3.87080875]],[[3098.0,0.001],[3098.3,4.20246179],[3098.4,0.09045096],[3098.5,3.22738777],[3098.6,0.09045096]]]
["bitfinex","ETHUSD",1768255634931,[[3098.1,0.84631446],[3098.0,7.43975892],[3097.9,0.254],[3097.7,0.002],[3097.6,3.23028035]],[[3098.3,0.001],[3098.7,0.98936495],[3098.8,3.31755455],[3099.0,3.31732661],[3162.0,28.51568002]]]
["bitfinex","ETHUSD",1768255725996,[[3099.5,0.002],[3099.2,3.48062963],[3099.1,3.22871465],[3099.0,0.92569496],[3098.7,3.2271409]],[[3099.7,0.001],[3099.8,0.93871783],[3100.0,3.2266669],[3100.1,3.31617724],[3102.3,7.57156618]]]
["bitfinex","ETHUSD",1768255730375,[[3099.1,3.48267018],[3099.0,4.20919814],[3098.6,3.22723783],[3097.4,1.63778644],[2994.7,0.12215909]],[[3099.7,0.98235657],[3099.8,3.22602411],[3100.0,3.22663751],[3100.1,0.09045096],[3102.0,3.48945096]]]
["bitfinex","ETHUSD",1768255777940,[[3101.4,0.81748682],[3101.3,4.69738509],[3101.2,0.253],[3101.1,3.22462529],[3100.8,3.22493627]],[[3101.8,0.001],[3102.0,4.13865392],[3102.2,3.22353755],[3102.4,5.8733767],[3104.4,1.65796384]]]
["bitfinex","ETHUSD",1768255856486,[[3102.6,0.93875206],[3102.4,0.253],[3102.3,18.5093425],[3102.0,3.60213077],[3098.4,9.28957722]],[[3103.4,0.00162896],[3103.8,0.002],[3103.9,4.18905142],[3104.1,3.47538957],[3105.5,10.32]]]
["bitfinex","ETHUSD",1768255885952,[[3104.2,0.9723938],[3104.0,3.22162545],[3103.8,3.79656764],[3103.6,0.253],[3103.5,3.96311312]],[[3104.3,0.002],[3104.6,0.00281144],[3104.7,3.47393748],[3104.9,4.16043989],[3110.6,15.95411713]]]
["bitfinex","ETHUSD",1768255942230,[[3103.3,3.22236593],[3103.1,4.15186227],[3102.7,3.88854955],[3102.5,0.00081575],[3101.6,1.67771992]],[[3103.8,0.99884265],[3104.0,3.22166439],[3104.1,3.47657211],[3104.3,0.002],[3104.5,8.82864973]]]
["bitfinex","ETHUSD",1768256004804,[[3105.6,0.97555752],[3105.4,3.45032399],[3105.3,3.22029477],[3105.0,5.60387871],[3100.3,0.83987562]],[[3106.2,3.95962008],[3106.3,3.21926727],[3106.4,0.9628416],[3106.5,0.00081027],[3106.6,0.00080514]]]
["bitfinex","ETHUSD",1768256049048,[[3103.5,0.001],[3103.2,4.18907577],[3103.1,0.253],[3102.6,3.31349227],[3102.5,0.00081575]],[[3104.0,0.22507017],[3104.1,7.08738669],[3104.4,6.29599869],[3104.6,3.47487453]]]
["bitfinex","ETHUSD",1768256114502,[[3100.7,0.002],[3100.4,0.002],[3100.3,0.253],[3100.2,4.21360982],[3100.0,0.00081277]],[[3101.3,0.97251494],[3101.4,5.9317212],[3101.5,3.22424633],[3101.7,0.253],[3101.8,3.22402787]]]
["bitfinex","ETHUSD",1768256174068,[[3100.3,6.45096155],[3100.1,0.256],[3100.0,3.22574409]],[[3100.9,0.001],[3101.0,0.00082137],[3101.1,0.00081466],[3101.2,0.96840305]]]
["bitfinex","ETHUSD",1768256235172,[[3101.6,0.001],[3101.5,3.47723622],[3101.4,4.216386],[3101.2,0.001],[3101.1,3.22464212]],[[3101.9,0.002],[3102.2,0.95776835],[3102.3,3.22346746],[3102.4,3.2233303],[3102.5,5.61705212]]]
["bitfinex","ETHUSD",1768256304949,[[3099.9,0.253],[3099.8,3.22601458],[3099.6,3.22619296],[3099.5,0.80862104],[3099.3,3.22649378]],[[3100.5,0.94574492],[3100.6,3.22518256],[3100.7,0.73957185],[3100.8,3.22501202],[3101.0,0.00082178]]]
["bitfinex","ETHUSD",1768256366843,[[3100.5,0.94060596],[3100.2,0.255],[3100.1,3.22566946],[3099.9,0.002],[3099.7,3.22604049]],[[3101.1,0.00081507],[3101.2,12.99260396],[3101.4,3.22435029],[3101.5,0.25381814],[3101.9,3.70796977]]]
["bitfinex","ETHUSD",1768256400222,[[3101.1,0.97371734],[3101.0,3.22471166],[3100.9,3.22487019],[3100.5,9.09923527],[3100.2,3.2275648]],[[3101.5,0.00081814],[3101.7,0.253],[3101.8,4.15098324],[3101.9,3.22583125],[3102.2,8.84654441]]]
["bitfinex","ETHUSD",1768256430723,[[3100.8,4.15707064],[3100.6,3.22515581],[3100.2,3.48055232],[3100.0,3.22658205],[2988.3,0.0214708]],[[3101.6,5.0006248],[3101.7,3.47705156],[3102.0,3.22375949],[3102.1,0.002],[3102.2,0.09045096]]]
["bitfinex","ETHUSD",1768256505992,[[3100.8,0.001],[3100.6,3.22518073],[3100.4,4.1696553],[3100.2,0.002],[3099.9,0.00281855]],[[3101.1,0.002],[3101.2,0.93476163],[3101.3,3.22448065],[3101.4,0.255],[3101.5,3.22428453]]]
["bitfinex","ETHUSD",1768256601692,[[3099.5,0.00081548],[3099.4,3.22720341],[3099.3,0.90046082],[3099.2,3.22662721],[3099.0,0.00281482]],[[3100.2,0.95920589],[3100.3,6.26701649],[3100.4,0.255],[3100.5,6.45057248],[3100.6,0.09045096]]]
["bitfinex","ETHUSD",1768256689587,[[3100.3,0.001],[3100.0,0.002],[3099.9,6.45182102],[3099.8,0.9170626],[3099.5,3.48211737]],[[3100.4,0.001],[3100.5,0.253],[3100.6,0.91470384],[3100.7,3.2261186],[3100.9,3.315356]]]
["bitfinex","ETHUSD",1768256785292,[[3100.3,0.001],[3100.1,0.9192222],[3100.0,0.002],[3099.9,3.22588575],[3099.8,3.22798947]],[[3100.4,0.001],[3100.6,3.22520379],[3100.7,0.001],[3100.8,3.22498531],[3101.4,5.62211]]]
["bitfinex","ETHUSD",1768256871670,[[3099.5,0.00281548],[3099.4,0.00082219],[3099.3,4.13074406],[3099.2,3.22663695],[3098.4,0.25481252]],[[3099.7,0.254],[3099.8,0.001],[3100.0,0.41612364],[3100.1,4.16123642],[3100.3,3.22550545]]]
["bitfinex","ETHUSD",1768256940808,[[3097.0,0.002],[3096.8,4.20338017],[3096.6,3.230118],[3096.3,4.19906851],[2985.7,0.00190848]],[[3097.5,0.92860278],[3097.6,4.24622145],[3097.7,3.22820937],[3097.9,0.53149173],[3098.0,3.22790673]]]
["bitfinex","ETHUSD",1768257006159,[[3095.3,0.00200001],[3095.0,0.00080916],[3094.8,0.80314976],[3094.7,3.23129947],[3094.6,3.23141066]],[[3095.5,4.14613512],[3095.6,3.23039205],[3095.8,0.68970037],[3095.9,0.09045096],[3098.1,1.63158678]]]
["bitfinex","ETHUSD",1768257058876,[[3095.5,0.98912109],[3095.3,3.23145165],[3095.1,3.23083891],[3095.0,0.00080957],[3094.7,3.23126864]],[[3096.2,6.54998198],[3096.3,0.16170724],[3096.4,1.31623993],[3096.6,3.31983892],[3096.8,5.76515545]]]
["bitfinex","ETHUSD",1768257081007,[[3096.0,0.91654344],[3095.9,3.25289196],[3095.7,3.97141313],[3095.5,0.00280818],[3095.4,3.23056763]],[[3096.4,0.254],[3096.6,3.22939613],[3096.7,3.22927034],[3096.8,1.00544402],[3187.8,0.02638982]]]
["bitfinex","ETHUSD",1768257174694,[[3100.2,0.001],[3099.9,0.001],[3099.8,4.18016587],[3099.7,3.22610459],[3098.4,1.68947201]],[[3100.4,0.253],[3100.5,3.22528624],[3100.6,0.91845477],[3100.7,3.22509497],[3100.9,0.35043075]]]
["bitfinex","ETHUSD",1768257243979,[[3101.3,0.001],[3100.8,4.17148096],[3100.7,3.22506662],[3100.4,3.87],[3100.3,3.47846448]],[[3101.5,3.47726913],[3101.6,0.92558758],[3101.7,3.22404242],[3101.8,5.62432981],[3102.0,3.22377712]]]
["bitfinex","ETHUSD",1768257257728,[[3101.1,0.001],[3100.8,3.96844096],[3100.7,4.1487654],[3100.4,3.87],[3099.6,12.25155232]],[[3101.5,3.47724774],[3101.6,0.95056707],[3101.7,3.22406308],[3101.8,5.62432981],[3102.0,3.22377712]]]
["bitfinex","ETHUSD",1768257330912,[[3100.6,0.001],[3100.5,1.32760146],[3100.4,3.22534337],[3100.2,3.22555975],[3100.0,0.253814]],[[3101.0,0.253],[3101.1,3.22471398],[3101.2,0.90321143],[3101.6,3.22414807],[3103.7,0.08583311]]]
["bitfinex","ETHUSD",1768257385387,[[3098.5,0.41326858],[3098.4,3.22745692],[3098.3,0.90522892],[3098.2,3.87],[3098.0,0.33783311]],[[3099.1,0.9667658],[3099.2,3.22663913],[3099.3,3.22660958],[3099.4,0.254],[3099.6,3.22624092]]]
["bitfinex","ETHUSD",1768257463180,[[3099.3,0.9620623],[3099.2,6.9585899],[3099.1,6.45348648],[3099.0,0.254],[3098.9,5.62875911]],[[3100.0,0.00081293],[3100.6,3.22607266],[3100.9,0.25206671],[3101.0,5.63158171]]]
["bitfinex","ETHUSD",1768257531383,[[3100.4,0.001],[3100.2,0.94584845],[3100.0,3.22580146],[3099.8,3.22599873],[3099.5,0.254]],[[3100.8,3.89565052],[3100.9,3.47895836],[3101.0,0.94402366],[3101.1,0.00081589],[3101.8,3.30779615]]]
["bitfinex","ETHUSD",1768257601243,[[3101.6,4.13515223],[3101.5,3.22424392],[3101.4,0.32244543],[3101.2,5.87203937],[3101.1,3.22463048]],[[3102.1,0.002],[3102.3,0.95809628],[3102.4,3.47634397],[3102.5,0.0028158],[3102.6,3.22311208]]]
["bitfinex","ETHUSD",1768257662994,[[3101.1,5.03647994],[3100.9,3.22484567],[3100.7,0.253],[3100.6,3.54878844],[3092.9,0.00641695]],[[3101.5,0.002],[3101.8,3.47897218],[3101.9,0.95209744],[3102.0,3.22375463],[3102.1,0.002]]]
["bitfinex","ETHUSD",1768257693064,[[3101.3,1.31696899],[3101.2,3.22452459],[3101.1,0.82473111],[3101.0,3.22473282],[3097.3,0.16824588]],[[3101.5,0.002],[3101.8,0.002],[3102.0,3.22372662],[3102.1,4.22506915],[3102.2,0.253]]]
["bitfinex","ETHUSD",1768257779572,[[3102.8,0.001],[3102.5,4.21038159],[3102.4,3.22331064],[3102.2,3.87],[3101.1,2.10185308]],[[3103.1,0.002],[3103.2,4.12980298],[3103.3,0.253],[3103.4,3.22590331],[3103.5,0.002]]]
["bitfinex","ETHUSD",1768257856254,[[3102.5,0.001],[3102.1,4.20457848],[3101.8,0.0016306],[3101.7,4.48884688],[3100.8,4.87072563]],[[3102.7,0.253],[3102.8,0.99197193],[3102.9,3.22279158],[3103.2,0.96674244],[3108.1,0.00081267]]]
["bitfinex","ETHUSD",1768257965944,[[3099.8,4.13069089],[3099.6,3.22615961],[3099.5,0.0008163],[3099.4,0.00082301],[3095.7,0.08383311]],[[3100.1,0.001],[3100.4,0.254],[3100.5,4.13828823],[3100.7,3.22510066],[3188.4,0.021841]]]
["bitfinex","ETHUSD",1768258063797,[[3098.9,0.002],[3098.5,3.22932375],[3098.4,0.92083125],[3098.3,3.2275235],[3095.6,5.78765815]],[[3099.2,3.48065117],[3099.3,0.92359683],[3099.4,3.22645806],[3099.7,4.05053553],[3138.4,0.06855452]]]
["bitfinex","ETHUSD",1768258122742,[[3096.3,3.22964939],[3096.2,0.99722497],[3096.1,3.23066748],[3096.0,0.002],[3095.8,3.23096875]],[[3096.7,0.254],[3096.9,0.08383311],[3097.0,3.22896821],[3097.1,0.94749896],[3097.5,7.72861322]]]
["bitfinex","ETHUSD",1768258132632,[[3096.2,4.2269876],[3096.1,0.00080908],[3096.0,3.23187554],[3095.7,3.23027014],[3095.6,0.254]],[[3096.5,0.001],[3096.7,0.33783311],[3096.9,3.3129491],[3097.0,4.17646042],[3097.2,0.08383311]]]
["bitfinex","ETHUSD",1768258212742,[[3099.6,0.95639088],[3099.5,3.87379818],[3099.4,3.22641626],[3099.1,0.254],[3099.0,3.2268316]],[[3100.1,0.001],[3100.2,3.4796528],[3100.3,0.08383311],[3100.4,4.13733574],[3100.5,0.08583311]]]
["bitfinex","ETHUSD",1768258290948,[[3096.1,0.00280908],[3096.0,0.002],[3095.8,0.00080916],[3095.6,6.46278304],[3095.5,0.00280818]],[[3096.4,0.93019738],[3096.6,3.31322537],[3096.7,0.254],[3096.8,3.31300074],[3099.2,1.68837473]]]
["bitfinex","ETHUSD",1768258376332,[[3097.4,11.81602229],[3097.3,3.22856675],[3097.2,1.70298519],[3097.1,3.2307969],[3096.9,3.87]],[[3097.7,0.00080908],[3097.9,1.2169291],[3098.0,3.22789875],[3098.2,3.22851105],[3100.4,4.84460251]]]
["bitfinex","ETHUSD",1768258472217,[[3093.9,0.90269714],[3093.8,3.23223773],[3093.7,0.08464047],[3093.6,3.23246452],[3093.5,4.58522945]],[[3094.9,5.77186963],[3095.1,0.254],[3095.3,3.23075169],[3095.5,4.67030444],[3096.4,0.16080908]]]
["bitfinex","ETHUSD",1768258559342,[[3096.3,0.002],[3096.0,0.002],[3095.9,7.37278005],[3095.8,0.254],[3092.9,5.78965815]],[[3096.6,0.00080957],[3096.7,0.98863163],[3096.9,6.4588793],[3097.1,4.76283336],[3097.9,3.22886252]]]
["bitfinex","ETHUSD",1768258706728,[[3096.0,0.002],[3095.9,0.92029978],[3095.8,3.23013571],[3095.6,3.48635826],[3091.6,9.35608616]],[[3096.6,4.32709272],[3096.7,7.73883776],[3096.8,0.99179457],[3096.9,0.08464145],[3097.0,3.22895575]]]
["bitfinex","ETHUSD",1768258761583,[[3093.5,0.254],[3093.4,0.32645711],[3093.3,3.23277764],[3093.2,0.00080834],[3093.1,4.2045116]],[[3093.9,0.95480793],[3094.1,3.31583306],[3094.2,3.23185762],[3094.3,0.08383311],[3096.8,0.08383311]]]
["bitfinex","ETHUSD",1768258810271,[[3095.3,0.256],[3095.1,3.23090977],[3095.0,0.99158064],[3094.9,3.2311144],[3094.5,3.23149497]],[[3095.5,0.00080851],[3095.7,0.00080785],[3095.8,3.23020567],[3096.0,4.13772923],[3096.1,0.41519297]]]
["bitfinex","ETHUSD",1768258833946,[[3096.4,0.50741234],[3096.3,4.40277081],[3096.2,3.22976521],[3096.0,0.002],[3095.9,3.99317688]],[[3096.6,0.001],[3096.9,0.00080875],[3097.0,0.99132574],[3097.1,3.22968562],[3097.3,3.22864795]]]
["bitfinex","ETHUSD",1768258937472,[[3093.9,0.00080892],[3093.7,4.19313024],[3093.6,3.48646284],[3093.4,0.00080859],[3090.2,5.04529478]],[[3094.5,0.98784408],[3094.6,3.3153016],[3094.8,3.31508819],[3095.1,3.31477713],[3099.1,0.01281211]]]
["bitfinex","ETHUSD",1768258943300,[[3093.9,0.00280892],[3093.7,0.00280777],[3093.6,1.21200558],[3093.4,0.00080859],[3093.2,0.00080875]],[[3094.5,1.07167719],[3094.9,7.9923328],[3095.1,0.08383311],[3096.0,4.59178584],[3096.7,0.33783311]]]
["bitfinex","ETHUSD",1768258993763,[[3090.0,0.00280465],[3089.7,6.47311738],[3089.6,0.25480376],[3089.5,3.23673957],[3089.4,0.90178807]],[[3090.6,1.01383748],[3090.7,3.23556412],[3090.8,0.08383311],[3090.9,3.23533656],[3091.2,3.23502682]]]
["bitfinex","ETHUSD",1768259044445,[[3091.7,0.002],[3091.6,0.254],[3091.4,0.002],[3091.2,3.23494189],[3091.1,4.15433917]],[[3091.9,0.95228031],[3092.0,4.0600266],[3092.2,3.31781174],[3092.4,0.08463809],[3175.8,27.1278]]]
["bitfinex","ETHUSD",1768259093505,[[3088.5,0.002],[3088.2,0.000804],[3088.1,0.90892285],[3088.0,3.23834067],[3087.9,3.49325049]],[[3088.7,0.50320552],[3088.8,3.23855424],[3088.9,3.3212651],[3089.0,1.22838197],[3090.4,4.56754624]]]
["bitfinex","ETHUSD",1768259149696,[[3088.7,3.23760805],[3088.6,3.49168192],[3088.5,0.93394915],[3088.3,0.002],[3088.2,3.23811128]],[[3089.5,3.23781337],[3089.6,3.23673456],[3089.8,1.02757526],[3089.9,3.23637317],[3090.0,0.08463735]]]
["bitfinex","ETHUSD",1768259205758,[[3090.9,4.99048793],[3090.8,0.254],[3090.4,3.23579864],[3089.4,1.71060187]],[[3091.2,0.00080376],[3091.6,0.00080465],[3091.7,6.46893294],[3091.8,4.52780499],[3092.0,1.21813137]]]
["bitfinex","ETHUSD",1768259277796,[[3091.4,0.34888806],[3091.2,3.48894879],[3091.1,4.17901458],[3089.7,12.82551838],[3082.4,0.00643881]],[[3091.7,0.001],[3091.9,4.23337415],[3092.0,0.00080588],[3092.1,3.23405763],[3093.1,0.08383311]]]
["bitfinex","ETHUSD",1768259346086,[[3088.9,0.923355],[3088.6,0.25680424],[3088.4,0.00080465],[3088.3,4.52711064],[3088.2,0.00080441]],[[3089.5,0.62605685],[3089.6,3.98185711],[3089.8,7.76156607],[3089.9,1.24528458],[3090.2,3.2361012]]]
["bitfinex","ETHUSD",1768259412190,[[3089.5,3.49275001],[3089.4,3.23685146],[3089.3,0.94846386],[3089.1,3.23915329],[3087.7,0.002]],[[3089.9,0.001],[3090.3,4.17215345],[3090.5,3.23575192],[3090.9,0.08383311],[3091.5,4.52982327]]]
["bitfinex","ETHUSD",1768259444649,[[3088.6,0.254],[3088.5,0.002],[3088.4,0.00080465],[3088.3,4.2159581],[3088.2,3.23892689]],[[3089.0,0.90315147],[3089.1,5.41780562],[3089.2,7.76457393],[3089.5,3.87488699],[3089.7,4.86529167]]]
["bitfinex","ETHUSD",1768259502711,[[3087.6,0.255],[3087.4,0.96717653],[3087.3,3.24102692],[3087.1,3.2392824],[3087.0,0.00280482]],[[3087.9,0.001],[3088.0,4.23838905],[3088.1,3.23824883],[3088.2,1.04000075],[3089.5,7.61038273]]]
["bitfinex","ETHUSD",1768259557678,[[3088.9,0.90707889],[3088.7,3.49157367],[3088.6,7.76881006],[3088.3,3.23800413],[3087.9,4.5310986]],[[3089.1,0.00080588],[3089.5,3.23762442],[3089.6,1.00856629],[3089.7,3.23663815],[3089.8,0.08463752]]]
["bitfinex","ETHUSD",1768259612348,[[3089.3,0.254],[3089.1,0.98966083],[3089.0,3.23729204],[3088.8,3.23750319],[3088.6,0.00080465]],[[3089.6,0.7],[3089.8,3.23649079],[3089.9,1.45199965],[3090.0,3.23626721],[3090.4,3.23590182]]]
["bitfinex","ETHUSD",1768259669633,[[3089.9,0.254],[3089.8,0.92791942],[3089.7,4.37132696],[3089.5,3.23667009],[3089.4,7.7649339]],[[3090.4,3.23583177],[3090.5,4.48458604],[3090.7,0.08383311],[3090.8,0.00080432],[3092.7,10.40383311]]]
["bitfinex","ETHUSD",1768259681108,[[3090.5,0.98238209],[3090.4,0.254],[3090.1,3.2360919],[3089.9,3.23631906],[3089.5,3.23668997]],[[3090.8,0.00080432],[3091.2,6.5547762],[3091.3,4.52807069],[3091.4,4.23441593],[3091.6,0.00080506]]]
["bitfinex","ETHUSD",1768259740298,[[3090.1,0.93122579],[3090.0,0.254],[3089.9,3.23633566],[3089.7,4.32720779],[3089.4,7.76480573]],[[3090.5,0.001],[3090.7,3.23555898],[3090.8,3.32005299],[3090.9,0.71117653],[3091.0,0.08383311]]]
["bitfinex","ETHUSD",1768259806236,[[3090.8,0.91859046],[3090.7,0.254],[3090.6,3.23555463],[3090.5,4.52569727],[3090.4,3.237751]],[[3091.4,3.23478035],[3091.5,3.31853243],[3091.6,0.00080506],[3091.7,1.30581218],[3091.8,3.23444809]]]
["bitfinex","ETHUSD",1768259871339,[[3088.1,0.96706428],[3088.0,3.23830683],[3087.9,3.49522879],[3087.8,4.53066488],[3087.7,0.002]],[[3088.8,0.001],[3088.9,6.47579684],[3089.2,0.33983311],[3089.3,4.21959895],[3089.5,0.08383311]]]
["bitfinex","ETHUSD",1768259963156,[[3090.0,0.002],[3089.7,4.41121562],[3089.5,3.23675165],[3088.8,8.39663525],[3087.9,0.97359592]],[[3090.4,3.23587684],[3090.5,4.20919353],[3090.6,0.08383311],[3090.8,3.31928337],[3092.1,3.31794069]]]
["bitfinex","ETHUSD",1768260011215,[[3090.0,0.002],[3089.9,0.254],[3089.7,3.23655061],[3089.6,0.94275116],[3089.5,3.23676059]],[[3090.4,4.16727141],[3090.5,0.74134012],[3090.6,3.23569868],[3090.8,3.31928195],[3091.0,4.61055472]]]
["bitfinex","ETHUSD",1768260075569,[[3091.0,0.256],[3090.8,3.23538473],[3090.6,4.14535133],[3090.2,3.23601933],[3089.2,1.87985102]],[[3091.4,0.99031891],[3091.5,0.75015993],[3091.6,0.00080506],[3091.7,6.47004324],[3092.0,3.23502731]]]
["bitfinex","ETHUSD",1768260171030,[[3091.1,0.94521132],[3091.0,0.254],[3090.9,4.52609999],[3090.6,14.23290458],[3090.5,0.002]],[[3092.0,3.23499951],[3092.2,4.15580874],[3092.4,0.25480498],[3092.5,7.75781296],[3094.5,14.06953378]]]
["bitfinex","ETHUSD",1768260241906,[[3091.6,0.98218621],[3091.5,3.23466456],[3091.4,3.2347624],[3091.1,0.256],[3091.0,3.23713562]],[[3092.0,0.00080588],[3092.3,3.23383889],[3092.4,4.39402798],[3092.8,3.31718315],[3094.3,0.00080736]]]
["bitfinex","ETHUSD",1768260301261,[[3092.5,3.48761574],[3092.4,0.99864765],[3092.3,3.23383453],[3092.0,4.52282016],[3091.9,4.19686785]],[[3092.9,0.00080613],[3093.1,0.96264138],[3093.2,3.23394275],[3093.3,3.23360154],[3093.6,3.23332737]]]
["bitfinex","ETHUSD",1768260373032,[[3092.8,4.47065532],[3092.7,3.23336672],[3092.4,0.002],[3092.3,3.23381758],[2971.4,1.47055785]],[[3093.1,0.001],[3093.2,0.001],[3093.5,4.19690269],[3093.7,3.23239586],[3094.0,3.2328883]]]
["bitfinex","ETHUSD",1768260433219,[[3094.4,4.16156898],[3094.2,3.48582532],[3094.0,4.51745908],[2979.0,0.26855],[2978.9,1.4586861]],[[3094.6,0.00080793],[3094.8,0.00080875],[3095.0,0.00080859],[3095.1,4.21508125],[3095.3,3.23154064]]]
["bitfinex","ETHUSD",1768260438663,[[3094.3,4.21661251],[3094.2,0.254],[3094.0,4.51745908],[3093.9,3.23413948],[3093.6,3.23244101]],[[3094.8,0.00080875],[3095.0,0.00080859],[3095.1,0.98412838],[3095.2,3.23085583],[3095.3,0.00080777]]]
["bitfinex","ETHUSD",1768260517635,[[3095.5,0.97944246],[3095.4,4.76607879],[3094.9,12.92448864],[3094.8,0.46704702],[3094.3,0.39779788]],[[3096.4,0.0008099],[3096.6,3.23019772],[3096.8,0.00280818],[3096.9,0.25480916],[3097.2,4.51207879]]]
["bitfinex","ETHUSD",1768260630977,[[3095.1,0.001],[3095.0,0.254],[3094.9,0.98631776],[3094.7,3.23128011],[3094.6,3.2314221]],[[3095.5,4.09297458],[3095.6,3.23040224],[3095.7,0.002],[3095.8,0.94834899],[3095.9,3.23010251]]]
["bitfinex","ETHUSD",1768260691541,[[3096.5,3.4834213],[3096.4,0.93320025],[3096.0,4.51005119],[3095.9,3.23005912],[2980.4,1.41167355]],[[3096.9,0.00080916],[3097.0,0.002],[3097.1,0.000809],[3097.2,0.92767468],[3097.3,3.2286696]]]
["bitfinex","ETHUSD",1768260750706,[[3097.0,0.001],[3096.7,0.96502946],[3096.5,3.2294526],[3096.4,3.48347338],[3096.1,3.22984336]],[[3097.4,6.45783762],[3097.5,0.92218115],[3097.7,0.3406426],[3097.8,3.22812632],[3097.9,0.00080933]]]
["bitfinex","ETHUSD",1768260814004,[[3093.9,0.254],[3093.7,0.99315362],[3093.5,3.23253072],[3093.4,0.000809],[3089.7,1.163]],[[3094.4,0.92407662],[3094.5,6.46307964],[3094.7,5.24874553],[3094.8,3.23122657],[3095.0,0.08383311]]]
["bitfinex","ETHUSD",1768260871936,[[3090.0,3e-08],[3089.6,0.00080498],[3089.5,7.40150215],[3089.2,0.00080514],[3089.1,3.23713274]],[[3090.2,0.07762217],[3090.4,3.3134506],[3090.5,0.918338],[3090.6,3.23562132],[3090.7,0.07762217]]]
["bitfinex","ETHUSD",1768260924255,[[3090.1,0.254],[3090.0,0.002],[3089.9,3.23629697],[3089.8,4.19080725],[3089.4,4.19121327]],[[3090.4,0.07762217],[3090.5,0.97207377],[3090.6,0.07762217],[3090.7,3.27601133],[3090.8,4.94192698]]]
["bitfinex","ETHUSD",1768260992878,[[3091.5,0.254],[3091.4,0.98201978],[3091.2,3.23498076],[3091.0,3.23516384],[3090.7,3.23548728]],[[3091.7,0.001],[3092.0,3.23495894],[3092.1,4.28622009],[3092.3,0.07762217],[3092.4,3.23557683]]]
["bitfinex","ETHUSD",1768261081884,[[3092.0,0.98581756],[3091.7,6.72292952],[3091.6,0.002],[3091.5,4.52124849],[3091.4,3.23475291]],[[3092.4,0.00180539],[3092.6,3.23356926],[3092.7,1.01056184],[3092.8,3.23334717],[3092.9,0.07842871]]]
["bitfinex","ETHUSD",1768261171866,[[3094.1,0.254],[3093.9,3.23212029],[3093.7,4.15400152],[3093.4,7.10265043],[3092.5,6.44]],[[3094.6,0.96873692],[3094.7,3.30899825],[3094.8,3.23207918],[3095.0,0.07843117],[3095.1,3.23294591]]]
["bitfinex","ETHUSD",1768261252363,[[3092.8,0.25480801],[3092.7,0.00080818],[3092.6,0.002],[3092.3,0.002],[3092.1,0.98553258]],[[3093.1,0.91216835],[3093.2,3.23289796],[3093.5,4.55867752],[3093.6,0.001],[3093.7,0.07762217]]]
["bitfinex","ETHUSD",1768261285009,[[3093.2,0.96304501],[3093.0,10.98443282],[3092.9,0.254],[3092.8,0.00080801],[3092.7,0.00080818]],[[3093.6,0.001],[3093.9,0.001],[3094.1,0.90624472],[3094.4,0.07762217],[3094.5,0.254]]]
["bitfinex","ETHUSD",1768261332439,[[3094.5,0.254],[3094.4,0.95905613],[3094.0,3.23202655],[3093.9,3.23213289],[3093.6,7.74588048]],[[3094.8,0.00280916],[3095.0,0.000809],[3095.1,0.002],[3095.2,9.69242697],[3095.3,0.07843076]]]
["bitfinex","ETHUSD",1768261449766,[[3093.9,0.91226346],[3093.6,3.23446002],[3093.5,0.256],[3093.4,3.23268233],[3093.3,0.002]],[[3094.4,6.46328852],[3094.5,0.75460815],[3094.7,0.07762217],[3094.8,3.23405654],[3094.9,1.2854166]]]
["bitfinex","ETHUSD",1768261522990,[[3092.4,0.97507798],[3092.3,0.002],[3092.2,0.25480678],[3092.1,0.00280695],[3092.0,0.00280719]],[[3092.7,0.001],[3093.0,6.46621402],[3093.1,0.74809356],[3093.2,0.93395263],[3093.3,0.07762217]]]
["bitfinex","ETHUSD",1768261600749,[[3091.7,0.00280719],[3091.6,0.002],[3091.5,4.18879205],[3091.4,0.254],[3091.3,3.23568873]],[[3092.0,0.001],[3092.2,4.21774235],[3092.3,3.23485226],[3092.6,3.3111694],[3094.6,0.00080916]]]
["bitfinex","ETHUSD",1768261660484,[[3092.0,0.002],[3091.7,0.00280719],[3091.6,0.002],[3091.5,4.15590217],[3091.3,3.48965679]],[[3092.2,3.23397208],[3092.3,1.26786377],[3092.4,3.23476714],[3092.6,4.59925235],[3093.8,0.2988423]]]
["bitfinex","ETHUSD",1768261770262,[[3092.0,0.002],[3091.7,4.45409901],[3091.6,3.23656906],[3091.3,3.2356729],[3090.7,0.97012186]],[[3092.1,0.001],[3092.4,0.96655936],[3092.5,3.23368226],[3092.7,3.31208017],[3098.4,16.20717597]]]
["bitfinex","ETHUSD",1768261876681,[[3093.1,0.94953057],[3093.0,4.52004819],[3092.8,0.254],[3092.7,9.70026189],[3092.5,0.96978003]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.90366818],[3094.0,0.00080695],[3094.1,3.56360307]]]
["bitfinex","ETHUSD",1768261944595,[[3092.9,0.002],[3092.5,3.23361728],[3092.4,0.254],[3092.3,4.16933521],[3092.0,0.002]],[[3093.4,0.92731167],[3093.6,10.02919304],[3093.7,0.00080695],[3093.8,0.07842895],[3094.0,3.31051478]]]
["bitfinex","ETHUSD",1768262041544,[[3092.2,0.254],[3092.0,0.002],[3091.8,0.93902191],[3091.6,0.002],[3091.4,3.87]],[[3092.9,0.90015395],[3093.0,4.51785204],[3093.2,0.07762217],[3093.4,0.85859763],[3093.5,9.95175335]]]
["bitfinex","ETHUSD",1768262061967,[[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256],[2968.7,0.0215208]],[[3092.9,4.18993785],[3093.1,3.23303905],[3093.2,0.07762217],[3093.4,4.05089777],[3095.4,1.60606178]]]
["bitfinex","ETHUSD",1768262062270,[[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256],[3091.8,0.9700058]],[[3092.9,4.18993785],[3093.1,3.23303905],[3093.2,0.07762217],[3093.4,4.05089777],[3095.4,1.60606178]]]
["bitfinex","ETHUSD",1768262063473,[[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256],[3091.8,4.20434912]],[[3092.9,0.9567154],[3093.0,3.2331525],[3093.2,3.31055857],[3093.4,0.81818902],[3093.6,3.31018586]]]
["bitfinex","ETHUSD",1768262063771,[[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256],[3091.8,3.23434332]],[[3092.9,0.9567154],[3093.0,3.2331525],[3093.2,3.31055857],[3093.4,0.81818902],[3093.6,3.31018586]]]
["bitfinex","ETHUSD",1768262063935,[[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256],[3091.9,0.9700058]],[[3092.9,0.9567154],[3093.0,3.2331525],[3093.2,3.31055857],[3093.4,0.81818902],[3093.5,3.48661733]]]
["bitfinex","ETHUSD",1768262064972,[[3092.7,0.002],[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256]],[[3092.9,0.9567154],[3093.0,3.2331525],[3093.2,3.31055857],[3093.4,0.81818902],[3093.5,3.48661733]]]
["bitfinex","ETHUSD",1768262065170,[[3092.7,0.002],[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256]],[[3092.8,0.41898679],[3092.9,0.9567154],[3093.0,3.2331525],[3093.2,3.31055857],[3093.4,0.81818902]]]
["bitfinex","ETHUSD",1768262065370,[[3092.7,0.002],[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256]],[[3092.9,0.9567154],[3093.0,3.2331525],[3093.2,3.31055857],[3093.4,0.81818902]]]
["bitfinex","ETHUSD",1768262065371,[[3092.7,0.002],[3092.4,0.002],[3092.2,4.17857085],[3092.1,3.23404805],[3092.0,0.256]],[[3092.9,0.9567154],[3093.0,3.2331525],[3093.2,3.31055857],[3093.4,0.81818902],[3097.4,12.74136342]]]
["bitfinex","ETHUSD",1768262065565,[[3092.7,0.002],[3092.4,0.98188575],[3092.2,6.467803],[3092.0,0.256],[3091.5,3.23465599]],[[3093.1,4.18706872],[3093.2,0.07762217],[3093.3,3.23282938],[3093.4,0.81818902],[3093.5,0.254]]]
["bitfinex","ETHUSD",1768262065782,[[3092.7,0.002],[3092.4,0.98188575],[3092.2,6.467803],[3092.0,0.256],[3091.5,3.23465599]],[[3093.1,3.2330606],[3093.2,3.31053782],[3093.3,0.95400812],[3093.4,0.81818902],[3093.5,0.254]]]
["bitfinex","ETHUSD",1768262065937,[[3092.7,0.002],[3092.4,0.98188575],[3092.2,6.467803],[3092.0,0.256],[3091.5,3.23465599]],[[3093.1,3.2330606],[3093.2,4.26454594],[3093.4,0.81818902],[3093.5,0.254],[3097.7,2.11604398]]]
["bitfinex","ETHUSD",1768262067069,[[3092.7,0.002],[3092.4,0.98188575],[3092.3,3.23380174],[3092.2,3.23385953],[3092.0,0.256]],[[3093.1,3.2330606],[3093.2,4.26454594],[3093.4,0.81818902],[3093.5,0.254],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262067547,[[3092.7,0.002],[3092.4,0.98188575],[3092.3,3.23380174],[3092.2,3.23385953],[3092.0,0.256]],[[3093.1,3.2330606],[3093.2,4.26454594],[3093.4,0.81818902],[3093.5,0.254],[3094.3,3.40580818]]]
["bitfinex","ETHUSD",1768262068276,[[3092.7,0.002],[3092.4,0.98188575],[3092.3,3.23380174],[3092.2,3.23385953],[3092.0,0.256]],[[3093.1,4.18706872],[3093.2,3.31053782],[3093.4,0.81818902],[3093.5,0.254],[3094.3,3.40580818]]]
["bitfinex","ETHUSD",1768262072580,[[3092.7,0.002],[3092.4,0.98188575],[3092.3,3.23380174],[3092.2,3.23385953],[3092.0,0.256]],[[3093.1,4.18706872],[3093.2,3.31053782],[3093.4,0.81818902],[3093.5,0.254],[3094.3,4.37581398]]]
["bitfinex","ETHUSD",1768262076587,[[3092.7,0.002],[3092.4,0.98188575],[3092.3,3.23380174],[3092.1,3.23400727],[3092.0,0.256]],[[3093.1,4.18706872],[3093.2,3.31053782],[3093.4,0.81818902],[3093.5,3.48660158],[3093.6,0.07762217]]]
["bitfinex","ETHUSD",1768262082690,[[3092.7,0.002],[3092.4,0.98188575],[3092.2,3.23388526],[3092.1,3.23400727],[3092.0,0.256]],[[3093.1,7.42012932],[3093.2,0.07762217],[3093.4,4.05089479],[3093.5,0.254],[3093.6,0.07762217]]]
["bitfinex","ETHUSD",1768262082893,[[3092.7,0.002],[3092.4,0.002],[3092.2,4.45579045],[3092.0,3.23613274],[3091.6,3.2364959]],[[3093.0,1.71680514],[3093.1,6.4661212],[3093.2,0.07762217],[3093.4,4.05089479],[3093.5,0.254]]]
["bitfinex","ETHUSD",1768262083292,[[3092.7,0.002],[3092.4,0.002],[3092.2,1.22190519],[3092.1,3.23400731],[3092.0,3.23613274]],[[3093.0,1.71680514],[3093.1,6.4661212],[3093.2,0.07762217],[3093.4,4.05089479],[3093.5,0.254]]]
["bitfinex","ETHUSD",1768262083461,[[3092.7,0.002],[3092.4,0.002],[3092.2,0.96790519],[3092.1,3.23400731],[3092.0,0.002]],[[3093.0,1.71680514],[3093.1,6.4661212],[3093.2,0.07762217],[3093.4,4.05089479],[3093.5,0.254]]]
["bitfinex","ETHUSD",1768262083462,[[3092.7,0.002],[3092.4,0.002],[3092.2,0.96790519],[3092.1,3.23400731],[3092.0,0.002]],[[3092.9,0.96702999],[3093.0,0.74977515],[3093.1,6.4661212],[3093.2,0.07762217],[3093.3,3.23280898]]]
["bitfinex","ETHUSD",1768262083661,[[3092.7,0.00106393],[3092.4,0.002],[3092.3,0.254],[3092.2,0.96790519],[3092.1,3.23400731]],[[3092.9,0.96702999],[3093.0,0.74977515],[3093.1,6.4661212],[3093.2,0.07762217],[3093.3,3.23280898]]]
["bitfinex","ETHUSD",1768262084999,[[3092.7,0.00106393],[3092.4,0.002],[3092.3,0.254],[3092.2,0.96790519],[3092.1,3.23400731]],[[3092.9,4.20034412],[3093.0,3.98289721],[3093.2,0.07762217],[3093.3,3.23280898],[3094.3,3.76205945]]]
["bitfinex","ETHUSD",1768262085187,[[3092.7,0.00106393],[3092.4,0.002],[3092.3,0.254],[3092.2,0.96790519],[3092.1,3.23400731]],[[3092.9,4.20034412],[3093.0,3.98289721],[3093.2,0.07762217],[3093.3,3.23280898],[3094.2,8.39570386]]]
["bitfinex","ETHUSD",1768262086290,[[3092.7,0.00106393],[3092.4,0.002],[3092.3,0.254],[3092.2,0.96790519],[3092.0,3.23612508]],[[3092.9,4.20034412],[3093.0,3.98289721],[3093.2,0.07762217],[3093.3,3.23280898],[3094.2,8.39570386]]]
["bitfinex","ETHUSD",1768262086690,[[3092.7,0.00106393],[3092.4,0.002],[3092.3,0.254],[3092.2,0.96790519],[3092.1,3.23400126]],[[3092.9,4.20034412],[3093.0,3.98289721],[3093.2,0.07762217],[3093.3,3.23280898],[3094.2,8.39570386]]]
["bitfinex","ETHUSD",1768262086870,[[3092.7,0.00106393],[3092.4,0.002],[3092.3,0.254],[3092.2,0.96790519],[2974.8,0.0215208]],[[3092.9,3.23331413],[3093.0,3.98289721],[3093.1,0.96702999],[3093.2,0.07762217],[3093.3,3.23280898]]]
["bitfinex","ETHUSD",1768262087079,[[3092.7,0.00106393],[3092.4,0.002],[3092.2,3.48788826],[3092.0,4.20403027],[3091.7,3.49125157]],[[3092.8,0.72162113],[3092.9,4.20034412],[3093.2,0.07762217],[3183.0,0.02291815],[3183.1,0.02253718]]]
["bitfinex","ETHUSD",1768262087404,[[3092.7,0.00106393],[3092.4,0.002],[3092.2,3.48788826],[3092.1,0.96790519],[3092.0,3.23612508]],[[3092.8,0.72162113],[3092.9,4.20034412],[3093.2,0.07762217],[3093.4,0.07762217],[3094.3,0.35705945]]]
["bitfinex","ETHUSD",1768262087897,[[3092.7,0.00106393],[3092.4,0.002],[3092.2,3.48788826],[3092.1,0.96790519],[3092.0,3.23612508]],[[3092.8,0.72162113],[3092.9,4.20034412],[3093.2,0.07762217],[3093.4,0.07762217],[3094.3,3.76205945]]]
["bitfinex","ETHUSD",1768262088596,[[3092.7,0.00106393],[3092.4,0.002],[3092.2,4.45579345],[3092.0,3.23612508],[2971.4,1.47055785]],[[3092.8,0.72162113],[3092.9,4.20034412],[3093.0,3.23311752],[3093.2,0.07762217],[3093.4,3.31032642]]]
["bitfinex","ETHUSD",1768262088786,[[3092.7,0.00106393],[3092.4,0.002],[3092.2,4.45579345],[3092.0,3.23612508],[2971.4,1.47055785]],[[3092.8,3.95493721],[3092.9,0.96702999],[3093.0,3.23311752],[3093.2,0.07762217],[3093.4,3.31032642]]]
["bitfinex","ETHUSD",1768262089293,[[3092.4,0.002],[3092.2,4.45579345],[3092.0,3.23612508],[3088.8,8.62750803],[2971.4,1.47055785]],[[3092.8,3.95493721],[3092.9,0.96702999],[3093.0,3.23311752],[3093.2,0.07762217],[3093.4,3.31032642]]]
["bitfinex","ETHUSD",1768262089495,[[3092.4,0.002],[3092.3,0.96790519],[3092.2,0.254],[3092.1,3.23401036],[3092.0,3.23612508]],[[3092.8,3.95493721],[3093.0,3.23311752],[3093.1,0.96702999],[3093.2,0.07762217],[3093.4,3.31032642]]]
["bitfinex","ETHUSD",1768262089899,[[3092.4,0.002],[3092.1,4.45591555],[3092.0,0.002],[3091.9,3.23422583],[3091.7,0.25680719]],[[3092.8,3.95493721],[3093.0,4.20014751],[3093.2,0.07762217],[3093.3,3.23281398],[3093.4,0.07762217]]]
["bitfinex","ETHUSD",1768262090196,[[3092.4,0.002],[3092.2,0.96790519],[3092.1,3.48801036],[3092.0,0.002],[3091.9,3.23422583]],[[3092.8,3.23331608],[3093.0,4.20014751],[3093.2,0.07762217],[3093.3,3.23281398],[3093.4,0.07762217]]]
["bitfinex","ETHUSD",1768262091294,[[3092.4,0.002],[3092.2,0.96790519],[3092.0,0.002],[3091.7,0.00280719],[3091.6,0.002]],[[3092.7,0.04041775],[3092.9,6.46642308],[3093.0,0.96702999],[3093.2,0.07762217],[3093.4,7.8300802]]]
["bitfinex","ETHUSD",1768262091594,[[3092.0,0.002],[3091.9,0.254],[3091.8,4.20220698],[3091.7,0.00280719],[3091.6,3.23649619]],[[3092.8,0.96702999],[3092.9,6.54404525],[3093.0,3.48715827],[3093.2,0.07762217],[3093.4,7.8300802]]]
["bitfinex","ETHUSD",1768262091804,[[3092.0,0.96990519],[3091.9,0.254],[3091.8,3.23430179],[3091.7,0.00280719],[3091.6,3.23649619]],[[3092.8,0.96702999],[3092.9,6.54404525],[3093.0,3.48715827],[3093.2,0.07762217],[3093.4,7.8300802]]]
["bitfinex","ETHUSD",1768262092480,[[3092.0,0.96990519],[3091.9,0.254],[3091.8,3.23430179],[3091.7,0.00280719],[3091.6,3.23649619]],[[3092.8,2.06685334],[3092.9,6.54404525],[3093.0,3.48715827],[3093.2,0.07762217],[3093.4,7.8300802]]]
["bitfinex","ETHUSD",1768262092679,[[3092.0,0.96990519],[3091.9,3.4882564],[3091.7,3.237258],[3091.6,0.002],[2968.7,0.0215208]],[[3092.8,2.06685334],[3092.9,6.54404525],[3093.0,3.48715827],[3093.2,0.07762217],[3093.4,7.8300802]]]
["bitfinex","ETHUSD",1768262092985,[[3092.0,0.96990519],[3091.9,3.4882564],[3091.7,3.237258],[3091.6,0.002],[3088.6,7.52924578]],[[3092.8,2.06685334],[3092.9,6.54404525],[3093.0,3.48715827],[3093.2,0.07762217],[3093.4,7.8300802]]]
["bitfinex","ETHUSD",1768262093796,[[3092.0,0.96990519],[3091.9,3.4882564],[3091.7,3.237258],[3091.6,0.002],[3090.6,4.51972198]],[[3092.8,2.06685334],[3092.9,6.54404525],[3093.0,3.48715827],[3093.2,0.07762217],[3093.4,7.8300802]]]
["bitfinex","ETHUSD",1768262094006,[[3092.0,0.96990519],[3091.9,3.4882564],[3091.7,3.237258],[3091.6,0.002],[3091.3,3.2356702]],[[3092.7,3.23342063],[3092.8,5.30022791],[3092.9,0.07762217],[3093.0,3.48715827],[3093.2,0.07762217]]]
["bitfinex","ETHUSD",1768262094503,[[3092.0,0.96990519],[3091.9,3.4882564],[3091.7,3.237258],[3091.6,0.002],[3091.3,3.2356702]],[[3092.7,3.23342063],[3092.8,5.30022791],[3092.9,0.07762217],[3093.0,0.254],[3093.1,3.23302798]]]
["bitfinex","ETHUSD",1768262095198,[[3092.0,0.96990519],[3091.7,0.00280719],[3091.6,0.002],[3091.5,3.23458012],[3091.3,3.2356702]],[[3092.7,6.46684126],[3092.8,2.06685334],[3093.0,3.56477805],[3094.3,3.56580818],[3095.0,1.78343394]]]
["bitfinex","ETHUSD",1768262095414,[[3092.0,0.002],[3091.8,0.96790519],[3091.7,0.00280719],[3091.6,0.002],[3091.3,0.00080695]],[[3092.5,0.96702999],[3092.6,0.04041906],[3092.7,9.77788406],[3092.8,1.09982335],[3093.0,4.85134415]]]
["bitfinex","ETHUSD",1768262095587,[[3091.7,0.00280719],[3091.6,0.96990519],[3091.4,0.254],[3091.3,0.00080695],[3090.9,4.20518028]],[[3092.4,0.96702999],[3092.5,0.254],[3092.6,0.04041906],[3092.7,9.77788406],[3092.8,1.09982335]]]
["bitfinex","ETHUSD",1768262095906,[[3091.7,0.97071238],[3091.6,0.002],[3091.4,0.254],[3091.3,0.00080695],[3091.0,7.75689973]],[[3092.4,0.96702999],[3092.5,0.254],[3092.7,6.54446343],[3092.8,1.09982335],[3093.3,4.51972198]]]
["bitfinex","ETHUSD",1768262096270,[[3091.7,0.97071238],[3091.6,0.002],[3091.5,3.23462393],[3091.4,0.254],[3091.3,3.23566834]],[[3092.3,3.23383889],[3092.4,4.20077393],[3092.5,0.254],[3092.7,3.3110428],[3092.8,1.09982335]]]
["bitfinex","ETHUSD",1768262097504,[[3091.7,0.97071238],[3091.6,0.002],[3091.5,3.23462393],[3091.4,3.48877165],[3091.3,0.00080695]],[[3092.3,3.23383889],[3092.4,4.20077393],[3092.5,0.254],[3092.7,3.3110428],[3092.8,1.09982335]]]
["bitfinex","ETHUSD",1768262098224,[[3091.7,0.97071238],[3091.6,0.002],[3091.5,3.2346468],[3091.4,0.254],[3091.3,0.00080695]],[[3092.4,3.23374724],[3092.5,0.254],[3092.6,0.96702999],[3092.8,1.09982335],[3092.9,3.23329855]]]
["bitfinex","ETHUSD",1768262098527,[[3091.8,0.96790519],[3091.7,3.23723737],[3091.6,0.002],[3091.5,3.2346468],[3091.4,0.254]],[[3092.4,3.23374724],[3092.5,0.254],[3092.6,4.20058197],[3092.8,1.09982335],[3092.9,3.23329855]]]
["bitfinex","ETHUSD",1768262099310,[[3092.0,0.002],[3091.8,0.96790519],[3091.7,3.23723737],[3091.6,0.002],[3091.5,3.2346468]],[[3092.4,3.23374724],[3092.5,0.254],[3092.6,4.20058197],[3092.8,1.09982335],[3092.9,3.23329855]]]
["bitfinex","ETHUSD",1768262099609,[[3092.0,0.002],[3091.9,0.96790519],[3091.7,3.23723737],[3091.6,0.002],[3091.5,3.2346468]],[[3092.4,4.00258016],[3092.5,0.255],[3092.6,4.20058197],[3092.8,1.09982335],[3092.9,3.23329855]]]
["bitfinex","ETHUSD",1768262099811,[[3092.0,0.002],[3091.9,0.96790519],[3091.7,3.23723737],[3091.6,0.002],[3091.5,3.2346468]],[[3092.4,4.00258016],[3092.5,0.255],[3092.6,4.20058197],[3092.8,1.17744552],[3092.9,3.23329855]]]
["bitfinex","ETHUSD",1768262100514,[[3092.0,0.002],[3091.9,0.96790519],[3091.7,0.00280719],[3091.6,3.23652018],[3091.5,3.2346468]],[[3092.4,4.00258016],[3092.5,3.4886421],[3092.6,0.96702999],[3092.8,1.17744552],[3092.9,3.23329855]]]
["bitfinex","ETHUSD",1768262100716,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23727128],[3091.6,0.002],[3091.5,3.2346468]],[[3092.4,4.00258016],[3092.5,3.4886421],[3092.8,1.17744552],[3092.9,4.20032854],[3186.5,0.0008]]]
["bitfinex","ETHUSD",1768262101015,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23727128],[3091.6,3.23656041],[3091.4,4.77372198]],[[3092.4,0.76883292],[3092.5,3.48868512],[3092.6,3.23352754],[3092.8,1.09982335],[3092.9,4.20032854]]]
["bitfinex","ETHUSD",1768262101214,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23727128],[3091.6,0.002],[3091.5,3.23466408]],[[3092.4,4.00262168],[3092.5,3.48868512],[3092.8,1.09982335],[3092.9,4.20032854],[3093.8,1.04860414]]]
["bitfinex","ETHUSD",1768262101382,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,0.00280719],[3091.6,3.23653374],[3091.5,3.23466408]],[[3092.4,4.00262168],[3092.5,3.48868512],[3092.8,1.09982335],[3092.9,4.20032854],[3093.2,3.31055351]]]
["bitfinex","ETHUSD",1768262101579,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,0.00280719],[3091.6,3.23653374],[3091.5,3.23466408]],[[3092.4,4.00262168],[3092.5,3.48868512],[3092.8,1.17744552],[3092.9,4.20032854],[3093.2,3.31055351]]]
["bitfinex","ETHUSD",1768262102104,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,3.23466408]],[[3092.4,4.00262168],[3092.5,0.255],[3092.6,3.23360375],[3092.8,1.17744552],[3092.9,4.20032854]]]
["bitfinex","ETHUSD",1768262103081,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,3.23466408]],[[3092.4,4.00262168],[3092.5,3.48862987],[3092.8,1.17744552],[3092.9,4.20032854],[3186.5,0.0008]]]
["bitfinex","ETHUSD",1768262103403,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,3.23466408]],[[3092.4,4.00262168],[3092.5,3.48862987],[3092.8,1.17744552],[3092.9,4.20032854],[3097.0,1.176]]]
["bitfinex","ETHUSD",1768262103811,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,3.23466408]],[[3092.4,4.00262168],[3092.5,3.48862987],[3092.8,1.17744552],[3092.9,4.20032854],[3096.0,0.00080949]]]
["bitfinex","ETHUSD",1768262105321,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.4,4.00262168],[3092.5,3.48862987],[3092.8,1.17744552],[3092.9,4.20032854],[3093.2,7.83072571]]]
["bitfinex","ETHUSD",1768262106928,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.4,3.23378876],[3092.5,3.48862987],[3092.8,1.17744552],[3092.9,4.20032854],[3093.2,7.83072571]]]
["bitfinex","ETHUSD",1768262107224,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.5,0.001],[3092.7,6.46684126],[3092.8,1.17744552],[3092.9,4.45432854],[3093.2,7.83072571]]]
["bitfinex","ETHUSD",1768262107594,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.5,0.001],[3092.7,6.46684126],[3092.8,1.17744552],[3092.9,4.45432854],[3093.1,3.405]]]
["bitfinex","ETHUSD",1768262107812,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.5,0.001],[3092.7,6.46684126],[3092.8,1.17744552],[3092.9,4.45432854],[3183.1,0.02253718]]]
["bitfinex","ETHUSD",1768262108240,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.5,0.001],[3092.7,6.46684126],[3092.8,1.17744552],[3092.9,4.45432854],[3093.6,3.87524586]]]
["bitfinex","ETHUSD",1768262111745,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.2,0.001],[3092.5,0.001],[3092.7,6.46684126],[3092.8,1.17744552],[3092.9,4.45432854]]]
["bitfinex","ETHUSD",1768262112734,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.2,0.001],[3092.5,0.001],[3092.7,6.46684126],[3092.8,2.16482055],[3092.9,3.48729855]]]
["bitfinex","ETHUSD",1768262115304,[[3092.1,0.96790519],[3092.0,0.002],[3091.7,3.23724981],[3091.6,0.002],[3091.5,7.75483628]],[[3092.2,0.001],[3092.5,0.001],[3092.7,6.46684126],[3092.8,2.08719838],[3092.9,3.48729855]]]
["bitfinex","ETHUSD",1768262116144,[[3092.1,0.96790519],[3092.0,0.002],[3091.9,0.254],[3091.8,7.75448506],[3091.7,3.23724981]],[[3092.5,0.001],[3092.7,6.46684126],[3092.9,0.254],[3093.0,0.94257096],[3093.1,3.23307178]]]
["bitfinex","ETHUSD",1768262116349,[[3092.5,0.93101952],[3092.1,7.75420958],[3092.0,3.23607151],[3091.9,0.254],[3091.7,3.23724974]],[[3093.1,3.23309808],[3093.2,0.94257096],[3093.4,3.31034503],[3093.5,6.3],[3093.7,0.00080695]]]
["bitfinex","ETHUSD",1768262116646,[[3092.5,0.93101952],[3092.1,7.75420958],[3092.0,3.23607151],[3091.9,0.254],[3091.7,3.23724974]],[[3093.1,3.56416748],[3093.3,1.19657096],[3093.4,3.31034503],[3093.5,6.3],[3093.7,3.23321512]]]
["bitfinex","ETHUSD",1768262116846,[[3092.5,0.93101952],[3092.1,7.75420958],[3092.0,0.002],[3091.9,3.48822763],[3091.7,0.00280719]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.5,6.3],[3093.7,3.23321512]]]
["bitfinex","ETHUSD",1768262117144,[[3092.5,0.93101952],[3092.1,7.75420958],[3092.0,0.002],[3091.9,3.48822763],[3091.7,0.97281299]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.5,6.3],[3093.7,3.23321512]]]
["bitfinex","ETHUSD",1768262117343,[[3092.5,0.93101952],[3092.2,3.23393196],[3092.1,4.5201722],[3092.0,3.23614177],[3091.9,0.254]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.2,11.29141806]]]
["bitfinex","ETHUSD",1768262117718,[[3092.5,0.93101952],[3092.2,3.23393196],[3092.1,4.5201722],[3092.0,3.23614177],[3091.9,0.254]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,0.16]]]
["bitfinex","ETHUSD",1768262118542,[[3092.5,0.93101952],[3092.1,7.75417658],[3092.0,3.23614177],[3091.9,0.254],[2976.3,0.125]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262118845,[[3092.5,0.93101952],[3092.1,7.75417658],[3092.0,3.23614177],[3091.9,0.254],[3089.7,4.13139794]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262119349,[[3092.5,0.93101952],[3092.2,3.23392395],[3092.1,4.5201722],[3092.0,3.23614177],[3091.9,0.254]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262119813,[[3092.5,0.93101952],[3092.1,7.75417161],[3092.0,3.23614177],[3091.9,0.254],[3087.0,11.59293585]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262120143,[[3092.5,0.93101952],[3092.1,7.75417161],[3092.0,0.002],[3091.9,3.48822374],[3087.0,11.59293585]],[[3093.1,6.79726556],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262121448,[[3092.5,0.93101952],[3092.2,3.23394185],[3092.1,4.5201722],[3092.0,3.23613849],[3091.9,0.254]],[[3093.1,6.46619616],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262122350,[[3092.5,0.93101952],[3092.1,7.7541756],[3092.0,0.002],[3091.9,3.48822037],[2976.3,0.125]],[[3093.2,6.46579592],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262122751,[[3092.5,0.93101952],[3092.4,0.254],[3092.1,7.7541756],[3092.0,0.002],[3091.9,3.23422037]],[[3093.2,6.46579592],[3093.3,1.19657096],[3093.4,3.31034503],[3093.7,3.23321512],[3094.1,3.565]]]
["bitfinex","ETHUSD",1768262122921,[[3092.5,0.93101952],[3092.4,0.254],[3092.3,3.23383685],[3092.1,7.75418623],[3092.0,0.002]],[[3093.2,6.46579592],[3093.3,1.19657096],[3093.5,3.23261495],[3093.7,0.00080695],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262123245,[[3092.6,0.93101952],[3092.5,3.23362974],[3092.4,4.7741722],[3092.0,0.002],[3091.9,0.96992112]],[[3092.8,0.001],[3093.6,6.4649599],[3093.7,0.94337791],[3093.8,3.31074727],[3094.2,14.1306496]]]
["bitfinex","ETHUSD",1768262123452,[[3092.8,0.93101952],[3092.5,3.23362974],[3092.4,4.7741722],[3092.3,3.23374294],[3092.0,3.23611341]],[[3093.6,6.4649599],[3093.7,4.1757842],[3093.8,0.33242895],[3094.2,14.1306496],[3094.6,5.00080916]]]
["bitfinex","ETHUSD",1768262123852,[[3092.8,0.93101952],[3092.5,3.23362974],[3092.4,4.7741722],[3092.0,4.20600945],[3090.7,3.47306911]],[[3093.6,6.4649599],[3093.7,0.94337791],[3093.8,0.33242895],[3094.2,14.1306496],[3094.5,6.87619576]]]
["bitfinex","ETHUSD",1768262124053,[[3092.8,0.93101952],[3092.5,3.23362974],[3092.4,4.7741722],[3092.3,3.23376512],[3092.0,3.23611341]],[[3093.6,6.4649599],[3093.7,0.94337791],[3093.8,3.56473113],[3094.2,14.1306496],[3094.5,6.87619576]]]
["bitfinex","ETHUSD",1768262124251,[[3092.8,0.93101952],[3092.5,3.23362974],[3092.4,4.7741722],[3092.3,3.23376512],[3092.1,0.96988663]],[[3093.6,6.4649599],[3093.7,0.94337791],[3093.8,3.56473113],[3094.2,14.1306496],[3094.5,6.87619576]]]
["bitfinex","ETHUSD",1768262127526,[[3092.8,0.93101952],[3092.5,3.23362974],[3092.4,4.7741722],[3092.3,3.23376512],[3092.1,0.96988663]],[[3093.6,6.4649599],[3093.7,4.17578001],[3093.8,0.33242895],[3094.2,14.1306496],[3094.5,6.87619576]]]
["bitfinex","ETHUSD",1768262127737,[[3092.8,0.93101952],[3092.7,7.75358874],[3092.5,3.2336179],[3092.4,0.254],[3092.1,3.23399601]],[[3093.6,6.4649599],[3093.7,0.00080695],[3093.8,1.19737774],[3093.9,3.23221559],[3094.2,9.6104774]]]
["bitfinex","ETHUSD",1768262128058,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,7.75358874],[3092.5,3.2336179],[3092.2,4.20374853]],[[3093.6,6.4649599],[3093.7,0.00080695],[3093.8,1.19737774],[3093.9,3.23221559],[3094.2,9.6104774]]]
["bitfinex","ETHUSD",1768262128460,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,4.5201722],[3092.6,3.23348385],[3092.5,3.2336179]],[[3093.6,6.4649599],[3093.7,0.00080695],[3093.8,1.19737774],[3093.9,3.23221559],[3094.2,9.6104774]]]
["bitfinex","ETHUSD",1768262130457,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,4.5201722],[3092.6,3.23348385],[3092.5,3.2336179]],[[3093.7,6.46555789],[3093.8,1.19737774],[3093.9,3.23221559],[3094.2,14.1306496],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262130648,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,4.5201722],[3092.6,3.23348385],[3092.5,3.2336179]],[[3093.7,7.40812885],[3093.8,0.25480678],[3093.9,3.23221559],[3094.2,14.1306496],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262131673,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,4.5201722],[3092.6,3.23351761],[3091.9,3.23420538]],[[3093.7,7.40812885],[3093.8,0.25480678],[3094.2,4.59879437],[3094.4,0.00080801],[3094.7,6.7139583]]]
["bitfinex","ETHUSD",1768262131858,[[3093.0,0.93101952],[3092.9,0.254],[3092.8,3.23325663],[3092.7,4.5201722],[3092.6,3.23351761]],[[3093.7,6.46555789],[3093.8,0.25480678],[3093.9,0.94257096],[3094.0,3.31051437],[3094.2,4.59879437]]]
["bitfinex","ETHUSD",1768262135053,[[3093.0,0.93101952],[3092.9,0.254],[3092.8,3.23325663],[3092.7,4.5201722],[3092.6,3.23351761]],[[3093.4,0.001],[3093.7,6.46555789],[3093.8,0.25480678],[3093.9,0.94257096],[3094.0,3.31051437]]]
["bitfinex","ETHUSD",1768262136256,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,7.75354359],[3092.6,3.23351761],[3073.0,0.00080096]],[[3093.4,0.001],[3093.7,6.46555789],[3093.8,0.25480678],[3093.9,0.94257096],[3094.0,3.31051437]]]
["bitfinex","ETHUSD",1768262136625,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,7.75354359],[3092.6,3.23351761],[3090.1,0.07762217]],[[3093.4,0.001],[3093.7,6.46555789],[3093.8,1.23102534],[3094.0,3.31051437],[3186.5,0.0008]]]
["bitfinex","ETHUSD",1768262136826,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,7.75354359],[3092.6,3.23351761],[3090.1,0.07762217]],[[3093.4,0.001],[3093.7,6.46555789],[3093.8,1.23102534],[3094.0,3.31051437],[3094.6,0.00080916]]]
["bitfinex","ETHUSD",1768262137256,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,7.75354359],[3092.5,3.23359284],[3092.1,3.23396205]],[[3093.4,0.001],[3093.7,6.46555789],[3093.8,1.23102534],[3094.0,3.31051437],[3094.6,0.00080916]]]
["bitfinex","ETHUSD",1768262138156,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,7.75354359],[3092.5,3.23359284],[3092.2,3.23392412]],[[3093.4,0.001],[3093.7,6.46555789],[3093.8,1.23102534],[3094.0,3.31051437],[3094.6,0.00080916]]]
["bitfinex","ETHUSD",1768262145361,[[3093.0,0.93101952],[3092.9,0.254],[3092.7,7.75354359],[3092.5,3.23359284],[3092.2,3.23392412]],[[3093.4,0.001],[3093.7,6.46555789],[3093.8,1.23102534],[3093.9,3.23218646],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262146462,[[3093.0,0.93101952],[3092.9,0.254],[3092.8,3.23330804],[3092.7,4.5201722],[3092.1,3.23402657]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.1,3.23199862]]]
["bitfinex","ETHUSD",1768262146663,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355324],[3092.4,7.75386963],[3092.1,3.23402657]],[[3093.1,0.001],[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262146964,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355324],[3092.4,7.75386963],[3092.1,3.23402657]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3095.5,1.0482084]]]
["bitfinex","ETHUSD",1768262147258,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355324],[3092.4,7.75386963],[3092.1,4.20380347]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.8,3.40780916]]]
["bitfinex","ETHUSD",1768262147464,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.8,3.23331374],[3092.7,4.5201722],[3092.4,7.75386963]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.8,3.40780916]]]
["bitfinex","ETHUSD",1768262148163,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.8,3.23331374],[3092.7,4.5201722],[3092.4,7.75386963]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.8,0.00280916]]]
["bitfinex","ETHUSD",1768262148365,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.8,3.23331374],[3092.7,4.5201722],[3092.4,7.75386963]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.8,3.40780916]]]
["bitfinex","ETHUSD",1768262148672,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.8,3.23331374],[3092.7,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.8,3.40780916]]]
["bitfinex","ETHUSD",1768262148971,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.8,3.23331374],[3092.7,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262149572,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[2978.0,0.2]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262150071,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3089.2,7.52924586]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262150435,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3089.2,7.52924586]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262150965,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3091.6,0.07962217]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,3.4870935],[3094.0,0.00080695],[3094.2,0.97721856]]]
["bitfinex","ETHUSD",1768262151166,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3092.1,3.23402657]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,3.4870935],[3094.0,0.97702551],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262151464,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3092.2,0.96973928]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.46331206],[3094.0,0.00080695],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262151660,[[3093.0,0.93101952],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3092.2,0.96973928]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931206],[3094.0,0.00080695],[3094.2,0.255]]]
["bitfinex","ETHUSD",1768262152868,[[3092.9,3.48713331],[3092.7,7.75355292],[3092.6,0.98637266],[3092.4,3.23369743],[3092.2,0.96973928]],[[3093.4,0.001],[3093.6,0.97621856],[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262153064,[[3092.9,4.47350597],[3092.7,7.75355292],[3092.4,3.23369743],[3092.2,0.96973928],[2980.4,1.41167355]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.97702534],[3094.0,0.00080695],[3095.7,0.81985462]]]
["bitfinex","ETHUSD",1768262153368,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3092.2,0.96973928]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.97702534],[3094.0,0.00080695],[3095.7,0.81985462]]]
["bitfinex","ETHUSD",1768262153939,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355292],[3092.4,3.23369743],[3092.2,0.96973928]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.97702534],[3094.0,0.00080695],[3094.1,9.69599586]]]
["bitfinex","ETHUSD",1768262155638,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.8,3.23330441],[3092.7,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931612],[3094.0,0.00080695],[3094.1,3.23199862]]]
["bitfinex","ETHUSD",1768262157276,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,3.23369743],[2978.0,0.2]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931612],[3094.0,0.00080695],[3094.1,3.23199862]]]
["bitfinex","ETHUSD",1768262157442,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,3.23369743],[3075.6,12.74825177]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931612],[3094.0,0.00080695],[3094.1,3.23199862]]]
["bitfinex","ETHUSD",1768262157842,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,7.75386963],[3075.6,12.74825177]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931612],[3094.0,0.00080695],[3094.1,3.23199862]]]
["bitfinex","ETHUSD",1768262158043,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,3.23369743],[3091.5,4.5201722]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931612],[3094.0,0.00080695],[3094.1,3.23199862]]]
["bitfinex","ETHUSD",1768262158270,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,3.23369743],[3091.5,4.5201722]],[[3093.1,0.001],[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931612],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262158438,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,3.23369743],[3092.1,7.10402657]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,4.20931612],[3094.0,0.00080695],[3099.5,16.20798817]]]
["bitfinex","ETHUSD",1768262161178,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,3.23369743],[3092.1,7.10402657]],[[3093.4,0.001],[3093.7,7.44177645],[3093.8,0.00080678],[3094.0,0.00080695],[3099.5,16.20798817]]]
["bitfinex","ETHUSD",1768262161356,[[3093.0,0.98637266],[3092.9,3.48713331],[3092.7,7.75355399],[3092.4,3.23369743],[3092.1,7.10402657]],[[3093.4,0.001],[3093.7,7.44177645],[3093.8,0.00080678],[3094.0,0.07842912],[3099.5,16.20798817]]]
["bitfinex","ETHUSD",1768262161557,[[3092.9,3.48713331],[3092.8,0.98637266],[3092.7,3.23338179],[3092.6,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.6,0.97621856],[3093.7,6.46555789],[3093.8,0.00080678],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262163790,[[3092.9,0.254],[3092.8,4.219631],[3092.7,3.23338179],[3092.6,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.5,3.23258445],[3093.6,0.97621856],[3093.7,3.23318242],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262164300,[[3092.9,3.48718201],[3092.8,0.98637266],[3092.7,3.23338179],[3092.6,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.6,4.20874069],[3093.7,3.23318242],[3093.8,0.00080678],[3183.4,63.26]]]
["bitfinex","ETHUSD",1768262164599,[[3092.9,3.48718201],[3092.8,0.98637266],[3092.7,3.23338179],[3092.6,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.6,4.20874069],[3093.7,3.23318242],[3093.8,0.00080678],[3101.5,32.47081937]]]
["bitfinex","ETHUSD",1768262164804,[[3092.9,3.48718201],[3092.8,0.98637266],[3092.7,3.23338179],[3092.6,4.5201722],[3092.4,3.23369743]],[[3093.4,0.001],[3093.6,4.20874069],[3093.7,0.00080695],[3093.8,3.23311254],[3101.5,32.47081937]]]
["bitfinex","ETHUSD",1768262164978,[[3092.9,4.40607015],[3092.7,3.23338179],[3092.6,4.5201722],[3092.4,3.23369743],[2977.1,0.00277669]],[[3093.4,0.001],[3093.6,4.20874069],[3093.7,0.00080695],[3093.8,3.23311254],[3101.1,0.50687382]]]
["bitfinex","ETHUSD",1768262165176,[[3092.9,4.40607015],[3092.7,3.23338179],[3092.6,4.5201722],[3092.4,3.23369743],[2977.1,0.00277669]],[[3093.4,0.001],[3093.6,4.20874069],[3093.7,0.00080695],[3093.8,3.23311254],[3101.1,0.0008163]]]
["bitfinex","ETHUSD",1768262165378,[[3092.9,4.40607015],[3092.7,3.23338179],[3092.4,3.23369743],[3092.3,4.51677281],[3091.5,9.03694501]],[[3093.4,0.001],[3093.6,4.20874069],[3093.7,0.00080695],[3093.8,3.23311254],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262169616,[[3092.9,4.40607015],[3092.7,3.23338179],[3092.4,3.23369743],[3092.3,4.51677281],[3091.5,9.03694501]],[[3093.1,0.001],[3093.4,0.001],[3093.6,4.20874069],[3093.7,0.00080695],[3093.8,3.23311254]]]
["bitfinex","ETHUSD",1768262169906,[[3092.9,4.40607015],[3092.8,3.23329984],[3092.4,3.23369743],[3092.3,4.51677281],[3091.5,9.03694501]],[[3093.1,0.001],[3093.4,0.001],[3093.6,0.97621856],[3093.7,3.23323674],[3093.8,3.23311254]]]
["bitfinex","ETHUSD",1768262170076,[[3092.9,7.63928169],[3092.5,3.23357005],[3092.3,4.51677281],[3091.5,9.03694501],[2977.1,0.00277669]],[[3093.4,0.001],[3093.6,0.97621856],[3093.7,3.23323674],[3093.8,0.00080678],[3094.0,3.23296643]]]
["bitfinex","ETHUSD",1768262170278,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,3.23340148],[3092.5,3.23357005],[3092.3,4.51677281]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.96230233],[3093.9,3.23224353],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262170472,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,7.75017429],[3092.5,3.23357005],[2978.9,1.4586861]],[[3093.7,0.00080695],[3093.8,0.96230233],[3093.9,3.23224353],[3094.0,0.00080695],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262170698,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,7.75017429],[3092.5,3.23357005],[3090.8,4.05658157]],[[3093.7,0.00080695],[3093.8,0.96230233],[3093.9,3.23224353],[3094.0,0.00080695],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262170699,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,7.75017429],[3092.5,3.23357005],[3090.8,4.05658157]],[[3093.7,0.00080695],[3093.8,0.96230233],[3093.9,3.23224353],[3094.0,3.23287649],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262171005,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,7.75017429],[3092.5,3.23357005],[3092.3,0.96230233]],[[3093.7,0.00080695],[3093.8,0.96230233],[3093.9,3.23224353],[3094.0,3.23287649],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262171199,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,7.75017429],[3092.3,0.96230233],[3091.9,3.62587226]],[[3093.7,0.00080695],[3093.8,4.19458474],[3094.0,3.23287649],[3094.3,0.00080818],[3185.4,0.02669396]]]
["bitfinex","ETHUSD",1768262171399,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,7.75017429],[3092.3,0.96230233],[3091.9,3.23421438]],[[3093.7,0.00080695],[3093.8,4.19458474],[3094.0,3.23287649],[3094.3,0.00080818],[3185.4,0.02669396]]]
["bitfinex","ETHUSD",1768262171628,[[3093.0,0.91888814],[3092.9,6.72039355],[3092.7,4.51677281],[3092.5,3.23355161],[3092.3,0.96230233]],[[3093.7,0.00080695],[3093.8,4.19458474],[3094.0,3.23287649],[3094.3,3.23258117],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262171976,[[3093.1,3.23300248],[3093.0,0.91888814],[3092.9,3.48718201],[3092.7,4.51677281],[3092.6,3.23350616]],[[3093.7,0.00080695],[3093.8,4.19458474],[3094.0,3.23287649],[3094.3,3.23258117],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262174329,[[3092.5,3.23358163],[3092.1,8.04661181],[3088.7,1.33044783],[3086.7,0.50683762],[2979.0,0.26855]],[[3093.7,0.00080695],[3093.8,4.19458474],[3094.0,3.23287649],[3094.3,3.23258117],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262174330,[[3092.5,3.23358163],[3092.1,8.04661181],[3088.7,1.33044783],[3086.7,0.50683762],[2979.0,0.26855]],[[3093.6,0.91426202],[3093.7,0.00080695],[3093.8,6.4654192],[3093.9,0.07762217],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262174483,[[3092.7,3.23331649],[3092.6,3.23345563],[3092.3,3.23376804],[3092.1,4.81258524],[3091.9,7.75098719]],[[3093.6,0.91426202],[3093.7,0.00080695],[3093.8,6.4654192],[3093.9,0.07762217],[3094.0,3.23291453]]]
["bitfinex","ETHUSD",1768262174684,[[3092.7,3.23331649],[3092.6,0.254],[3092.5,3.23355651],[3092.2,4.17649597],[3092.1,3.87]],[[3093.6,0.91426202],[3093.7,0.07842912],[3093.8,6.4654192],[3093.9,3.30980792],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262175014,[[3092.7,3.23331649],[3092.6,3.48752464],[3092.3,0.94258524],[3092.2,3.23391073],[3092.1,3.87]],[[3093.6,0.91426202],[3093.7,0.07842912],[3093.8,6.4654192],[3093.9,3.30980792],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262175519,[[3092.8,3.23331092],[3092.6,3.48752464],[3092.3,0.94258524],[3092.2,3.23391073],[3092.1,3.87]],[[3093.6,0.91426202],[3093.7,0.07842912],[3093.8,6.4654192],[3093.9,0.07762217],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262175896,[[3092.8,3.23331092],[3092.6,3.48752464],[3092.3,0.94258524],[3092.2,3.23391073],[3091.8,3.87]],[[3093.6,0.91426202],[3093.7,0.07842912],[3093.8,6.4654192],[3093.9,0.07762217],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262176084,[[3092.8,3.23331092],[3092.6,3.48752464],[3092.4,0.94258524],[3092.3,3.23382021],[3091.8,3.87]],[[3093.6,0.91426202],[3093.7,0.07842912],[3093.8,6.4654192],[3093.9,0.07762217],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262176285,[[3092.6,3.48752464],[3092.4,0.94258524],[3092.3,3.23382021],[3091.8,3.87]],[[3093.6,0.91426202],[3093.7,0.07842912],[3093.8,6.4654192],[3093.9,0.07762217],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262176286,[[3092.7,3.23342063],[3092.6,0.254],[3092.5,0.94258524],[3092.3,3.23382021],[3092.0,0.002]],[[3093.5,0.91426202],[3093.6,3.2324819],[3093.7,0.07842912],[3093.8,3.23308919],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262176486,[[3092.7,3.23342063],[3092.6,0.254],[3092.5,0.94258524],[3092.3,3.23382021],[3092.1,0.96978944]],[[3093.5,0.91426202],[3093.6,3.2324819],[3093.7,0.07842912],[3093.8,3.23308919],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262177719,[[3092.7,6.46684126],[3092.6,0.254],[3092.5,0.94258524],[3092.3,3.23382021],[3092.1,0.96978944]],[[3093.5,0.91426202],[3093.6,3.2324819],[3093.7,0.07842912],[3093.8,3.23308919],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262178419,[[3092.7,6.46684126],[3092.6,1.19658524],[3092.3,3.23382021],[3092.1,0.96978944],[2975.0,0.00337]],[[3093.5,0.91426202],[3093.6,3.2324819],[3093.7,0.07842912],[3093.8,3.23308919],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262178713,[[3092.7,6.46684126],[3092.6,1.19658524],[3092.3,3.23382021],[3092.1,0.96978944],[3085.2,18.54371399]],[[3093.5,0.91426202],[3093.6,3.2324819],[3093.7,0.07842912],[3093.8,3.23308919],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262178916,[[3092.7,6.46684126],[3092.6,1.19658524],[3092.4,3.23371151],[3092.1,0.96978944],[3085.2,18.54371399]],[[3093.5,0.91426202],[3093.6,3.2324819],[3093.7,0.07842912],[3093.8,3.23308919],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262180320,[[3092.7,6.46684126],[3092.6,1.19658524],[3092.4,3.23371151],[3092.1,4.20380719],[3091.6,0.002]],[[3093.5,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682],[3094.3,3.23263294]]]
["bitfinex","ETHUSD",1768262181015,[[3092.7,6.46684126],[3092.6,1.19658524],[3092.4,3.23371151],[3092.1,4.20380719],[3091.6,0.002]],[[3093.5,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682],[3094.2,8.08126808]]]
["bitfinex","ETHUSD",1768262181389,[[3093.0,0.002],[3092.7,6.46684126],[3092.6,1.19658524],[3092.4,3.23371151],[3092.1,4.20380719]],[[3093.5,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682],[3094.2,8.08126808]]]
["bitfinex","ETHUSD",1768262181589,[[3093.0,0.002],[3092.7,6.46684126],[3092.6,1.19658524],[3092.4,3.23371151],[3092.1,4.20380719]],[[3093.2,0.001],[3093.5,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262181809,[[3093.0,0.002],[3092.7,6.46684126],[3092.6,1.19858524],[3092.4,3.23371151],[3092.1,4.20380719]],[[3093.2,0.001],[3093.5,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262183916,[[3093.0,0.002],[3092.7,6.46684126],[3092.6,1.19858524],[3092.5,3.23361001],[3092.1,4.20380719]],[[3093.2,0.001],[3093.5,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262184486,[[3093.0,0.002],[3092.7,7.4094265],[3092.6,0.256],[3092.5,3.23361001],[3092.1,4.20380719]],[[3093.2,0.001],[3093.5,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262188620,[[3093.0,0.002],[3092.7,7.4094265],[3092.6,0.256],[3092.5,3.23361001],[3092.1,4.20380719]],[[3093.2,0.001],[3093.4,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262193227,[[3093.0,0.002],[3092.7,7.4094265],[3092.6,0.256],[3092.5,3.23361001],[3092.1,3.23401775]],[[3093.2,0.001],[3093.4,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262193522,[[3093.0,0.002],[3092.7,8.37921594],[3092.6,0.256],[3092.5,3.23361001],[3092.1,3.23401775]],[[3093.2,0.001],[3093.4,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262198427,[[3093.0,0.002],[3092.7,7.4094265],[3092.6,0.256],[3092.5,3.23361001],[3092.1,3.23401775]],[[3093.2,0.001],[3093.4,0.91426202],[3093.7,3.23321808],[3093.8,0.00080678],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262198626,[[3093.0,0.002],[3092.9,0.97737904],[3092.7,6.46684126],[3092.6,1.22578944],[3092.5,3.23361001]],[[3093.2,0.001],[3093.6,0.94500645],[3093.7,0.00080695],[3093.8,3.23307777],[3093.9,3.30981682]]]
["bitfinex","ETHUSD",1768262198826,[[3093.1,1.23137904],[3093.0,0.002],[3092.7,6.46684126],[3092.6,0.97178944],[3092.3,7.75058517]],[[3093.7,0.00080695],[3093.8,0.94581323],[3094.2,0.255],[3094.4,3.31012389],[3094.8,0.00280916]]]
["bitfinex","ETHUSD",1768262199023,[[3093.1,1.23137904],[3093.0,0.002],[3092.7,6.46684126],[3092.6,0.002],[3092.3,7.75058517]],[[3093.7,0.00080695],[3093.8,0.94581323],[3094.2,0.255],[3094.4,3.31012389],[3094.8,0.00280916]]]
["bitfinex","ETHUSD",1768262199327,[[3093.1,0.254],[3093.0,0.002],[3092.9,0.97737904],[3092.7,7.41184771],[3092.6,0.002]],[[3093.7,0.9458134],[3093.8,0.00080678],[3094.2,0.255],[3094.4,3.31012389],[3094.8,0.00280916]]]
["bitfinex","ETHUSD",1768262199697,[[3093.1,0.254],[3093.0,0.002],[3092.9,0.97737904],[3092.7,10.64526834],[3092.6,0.002]],[[3093.7,0.9458134],[3093.8,0.00080678],[3093.9,3.23218502],[3094.1,3.23198639],[3094.2,0.255]]]
["bitfinex","ETHUSD",1768262200227,[[3093.1,0.254],[3093.0,0.002],[3092.9,0.97737904],[3092.7,10.64526834],[3092.6,0.002]],[[3093.7,0.9458134],[3093.8,0.00080678],[3093.9,3.23218502],[3094.0,3.23287516],[3094.2,0.255]]]
["bitfinex","ETHUSD",1768262201126,[[3093.1,4.46430971],[3093.0,0.002],[3092.9,3.23312697],[3092.7,4.17842708],[3092.6,0.002]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.94500645],[3094.0,0.00080695],[3094.1,6.46391518]]]
["bitfinex","ETHUSD",1768262201332,[[3093.1,4.46430971],[3093.0,0.002],[3092.7,4.17842708],[3092.6,0.002],[2978.9,1.4586861]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.94500645],[3094.0,0.00080695],[3094.1,6.46391518]]]
["bitfinex","ETHUSD",1768262201827,[[3093.1,4.46430971],[3093.0,0.002],[3092.7,4.17842708],[3092.6,0.002],[3090.8,4.05658157]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.94500645],[3094.0,0.00080695],[3094.1,6.46391518]]]
["bitfinex","ETHUSD",1768262202226,[[3093.1,4.46430971],[3093.0,0.002],[3092.9,3.23317428],[3092.7,0.94500645],[3092.6,0.002]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,6.46391518],[3094.3,3.23258937]]]
["bitfinex","ETHUSD",1768262202433,[[3093.1,3.48693067],[3093.0,0.002],[3092.9,3.23317428],[3092.7,0.94500645],[3092.6,0.002]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,6.46391518],[3094.3,3.23258937]]]
["bitfinex","ETHUSD",1768262202434,[[3093.1,3.48693067],[3093.0,0.002],[3092.9,4.21055332],[3092.7,0.94500645],[3092.6,0.002]],[[3093.7,0.9458134],[3093.8,0.00080678],[3094.0,0.07842912],[3094.1,6.46391518],[3094.2,0.33262217]]]
["bitfinex","ETHUSD",1768262202730,[[3093.1,3.48693067],[3093.0,0.002],[3092.9,4.21055332],[3092.6,0.002],[3088.1,11.58931979]],[[3093.7,0.9458134],[3093.8,0.00080678],[3094.0,0.07842912],[3094.1,6.46391518],[3094.2,0.33262217]]]
["bitfinex","ETHUSD",1768262203030,[[3093.1,3.48693067],[3093.0,0.002],[3092.9,4.21055332],[3092.7,0.9458134],[3092.6,0.002]],[[3093.7,0.9458134],[3093.8,0.00080678],[3094.0,0.07842912],[3094.1,6.46391518],[3094.2,0.33262217]]]
["bitfinex","ETHUSD",1768262205217,[[3093.0,0.002],[3092.9,4.21055332],[3092.7,0.9458134],[3092.6,0.002]],[[3093.7,0.9458134],[3093.8,0.00080678],[3094.0,0.07842912],[3094.1,6.46391518],[3094.2,0.33262217]]]
["bitfinex","ETHUSD",1768262205218,[[3093.3,0.002],[3093.0,0.002],[3092.7,4.17920665],[3092.6,0.97937904],[3092.3,7.75053247]],[[3093.6,0.94500645],[3093.7,3.23321407],[3093.8,0.00080678],[3094.0,0.07842912],[3094.1,3.23197866]]]
["bitfinex","ETHUSD",1768262205399,[[3093.0,0.002],[3092.8,3.233229],[3092.6,3.23543191],[3092.4,0.97737904],[3092.3,3.23375966]],[[3093.4,0.001],[3093.5,0.98541375],[3093.6,0.41790273],[3093.7,6.46562119],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262205601,[[3093.0,0.002],[3092.9,3.23317803],[3092.8,3.487229],[3092.6,0.002],[3092.4,0.97737904]],[[3093.3,0.94500645],[3093.4,0.001],[3093.6,0.41790273],[3093.7,3.23321407],[3093.8,3.31073716]]]
["bitfinex","ETHUSD",1768262205802,[[3093.0,0.002],[3092.9,3.23317803],[3092.8,3.487229],[3092.6,0.002],[3092.5,1.94716848]],[[3093.3,0.94500645],[3093.4,0.001],[3093.6,0.41790273],[3093.7,3.23321407],[3093.8,3.31073716]]]
["bitfinex","ETHUSD",1768262206297,[[3093.0,0.002],[3092.9,3.23317803],[3092.8,3.487229],[3092.6,0.002],[3092.5,1.94716848]],[[3093.3,0.94500645],[3093.4,0.001],[3093.7,3.23321407],[3093.8,3.31073716],[3183.0,0.02291815]]]
["bitfinex","ETHUSD",1768262206934,[[3093.0,0.002],[3092.9,3.23317803],[3092.8,3.487229],[3092.6,0.97937904],[3092.5,0.96978944]],[[3093.4,0.001],[3093.5,0.94500645],[3093.7,3.23321407],[3093.8,0.07842895],[3093.9,3.23220586]]]
["bitfinex","ETHUSD",1768262207633,[[3093.0,0.002],[3092.9,3.23317803],[3092.8,3.487229],[3092.6,0.97937904],[3092.5,0.96978944]],[[3093.4,0.94600645],[3093.7,3.23321407],[3093.8,0.07842895],[3093.9,3.23220586],[3094.3,3.23264276]]]
["bitfinex","ETHUSD",1768262209634,[[3093.0,0.002],[3092.9,3.23317803],[3092.8,3.487229],[3092.6,0.97937904],[3092.5,0.96978944]],[[3093.4,0.94600645],[3093.7,3.23321407],[3093.8,3.31070895],[3094.2,8.0812665],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262210134,[[3093.0,0.002],[3092.9,3.23317803],[3092.8,3.487229],[3092.6,0.97937904],[3092.5,0.96978944]],[[3093.4,0.94600645],[3093.6,3.23248843],[3093.7,0.00080695],[3093.8,3.31070895],[3094.2,8.0812665]]]
["bitfinex","ETHUSD",1768262211237,[[3093.0,0.002],[3092.8,0.254],[3092.7,6.46684126],[3092.6,0.97937904],[3092.5,0.96978944]],[[3093.4,0.94600645],[3093.6,3.23248843],[3093.7,0.00080695],[3093.8,3.31070895],[3094.2,8.0812665]]]
["bitfinex","ETHUSD",1768262212028,[[3093.0,0.002],[3092.8,0.254],[3092.7,6.46684126],[3092.6,0.97937904],[3092.5,0.96978944]],[[3093.4,0.94600645],[3093.6,3.23248843],[3093.7,0.00080695],[3093.8,3.31070895],[3094.1,3.23198226]]]
["bitfinex","ETHUSD",1768262214944,[[3093.0,0.002],[3092.9,4.21059058],[3092.8,0.254],[3092.6,0.002],[3092.5,4.20338083]],[[3093.4,0.001],[3093.6,0.94500645],[3093.7,3.2332553],[3093.8,0.00080678],[3093.9,3.23225499]]]
["bitfinex","ETHUSD",1768262215156,[[3093.0,0.97937904],[3092.9,6.46642308],[3092.8,0.254],[3092.6,3.23550869],[3092.5,0.96978944]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,4.17813393],[3094.0,3.23289723],[3094.2,0.255]]]
["bitfinex","ETHUSD",1768262216153,[[3093.0,0.97937904],[3092.9,6.46642308],[3092.8,0.254],[3092.6,3.23550869],[3092.5,0.96978944]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,4.17813393],[3093.9,3.23217423],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262217150,[[3093.3,0.002],[3093.0,4.21238983],[3092.9,3.23321154],[3092.8,0.254],[3092.6,3.23550869]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,4.17813393],[3093.9,3.23217423],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262220959,[[3093.3,0.002],[3093.0,4.21247461],[3092.8,3.48729082],[3092.6,0.002],[3092.4,3.23365654]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,7.41048022],[3094.0,0.00080695],[3094.2,3.48687228]]]
["bitfinex","ETHUSD",1768262221162,[[3093.0,0.002],[3092.6,0.002],[3092.3,0.97737904],[3092.2,3.23386446],[3091.9,4.51677281]],[[3093.4,0.94600645],[3093.7,0.00080695],[3093.8,6.46547377],[3093.9,0.07762217],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262221452,[[3093.0,0.002],[3092.9,0.254],[3092.8,3.23331191],[3092.6,3.23549871],[3092.4,0.97737904]],[[3093.4,0.94600645],[3093.7,0.07842912],[3093.8,6.46547377],[3093.9,0.07762217],[3094.0,3.23288704]]]
["bitfinex","ETHUSD",1768262221817,[[3093.0,0.002],[3092.8,3.48731191],[3092.6,3.23549871],[3092.4,0.97737904],[3087.0,0.50967107]],[[3093.4,0.94600645],[3093.7,0.07842912],[3093.8,6.46547377],[3093.9,0.07762217],[3094.0,3.23288704]]]
["bitfinex","ETHUSD",1768262222013,[[3093.0,0.002],[3092.8,3.48731191],[3092.7,3.23341713],[3092.6,0.002],[3092.5,1.94716848]],[[3093.4,0.94600645],[3093.7,0.07842912],[3093.8,6.46547377],[3093.9,0.07762217],[3094.0,3.23288704]]]
["bitfinex","ETHUSD",1768262222214,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,0.254],[3092.7,3.23341713],[3092.6,0.002]],[[3093.4,0.94600645],[3093.7,0.07842912],[3093.8,6.46547377],[3093.9,0.07762217],[3094.0,3.23288704]]]
["bitfinex","ETHUSD",1768262223033,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,0.254],[3092.7,3.23341713],[3092.6,0.002]],[[3093.4,0.94600645],[3093.6,3.23249456],[3093.7,0.07842912],[3093.8,3.23312748],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262223455,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,0.254],[3092.7,3.23341713],[3092.6,0.97937904]],[[3093.4,0.94600645],[3093.6,3.23249456],[3093.7,0.07842912],[3093.8,3.23312748],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262223751,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,0.254],[3092.6,0.97937904]],[[3093.4,0.94600645],[3093.6,3.23249456],[3093.7,0.07842912],[3093.8,3.23312748],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262223752,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,3.48731593],[3092.6,0.97937904],[2977.1,0.00277669]],[[3093.4,0.94600645],[3093.6,3.23249456],[3093.7,0.07842912],[3093.8,3.23312748],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262224477,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,3.48731593],[3092.6,0.97937904],[3086.7,0.000804]],[[3093.4,0.94600645],[3093.6,3.23249456],[3093.7,0.07842912],[3093.8,3.23312748],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262224774,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,3.48731593],[3092.6,0.97937904],[3092.1,3.23399931]],[[3093.4,0.94600645],[3093.7,3.31084035],[3093.8,0.00080678],[3093.9,3.30982094],[3096.0,3.88265853]]]
["bitfinex","ETHUSD",1768262225063,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,3.48731593],[3092.7,0.94854344],[3092.6,0.002]],[[3093.4,0.001],[3093.6,0.99878158],[3093.7,3.23321818],[3093.8,0.00080678],[3093.9,3.30982094]]]
["bitfinex","ETHUSD",1768262225270,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,3.48731593],[3092.7,0.94854344],[3092.6,0.002]],[[3093.4,0.001],[3093.6,4.23127238],[3093.7,0.00080695],[3093.8,3.23310419],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262225563,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,3.48731593],[3092.7,0.94854344],[3092.6,0.002]],[[3093.4,0.001],[3093.5,0.99878158],[3093.6,3.2324908],[3093.7,0.00080695],[3093.8,3.23310419]]]
["bitfinex","ETHUSD",1768262225868,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,3.48731593],[3092.6,0.002]],[[3093.4,0.001],[3093.5,0.99878158],[3093.7,0.00080695],[3093.8,3.23310419]]]
["bitfinex","ETHUSD",1768262225869,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.43585937],[3092.6,0.002],[3090.0,9.67338921]],[[3093.4,0.001],[3093.5,0.99878158],[3093.7,3.23322984],[3093.8,0.00080678],[3094.1,0.07762217]]]
["bitfinex","ETHUSD",1768262226019,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,1.20254344],[3092.7,3.23339423],[3092.6,0.002]],[[3093.4,0.001],[3093.5,0.99878158],[3093.6,3.23249991],[3093.7,0.00080695],[3093.8,3.23308335]]]
["bitfinex","ETHUSD",1768262228376,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,1.20254344],[3092.7,3.23339423],[3092.6,0.002]],[[3093.4,0.001],[3093.5,0.99878158],[3093.6,3.23249991],[3093.7,3.23318326],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262228571,[[3093.0,0.002],[3092.9,3.2332083],[3092.8,1.20254344],[3092.7,3.23339423],[3092.6,0.002]],[[3093.4,0.001],[3093.5,0.99878158],[3093.6,3.23249991],[3093.7,0.00080695],[3093.8,3.23311357]]]
["bitfinex","ETHUSD",1768262228867,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.43585544],[3092.6,0.002]],[[3093.4,0.001],[3093.5,0.99878158],[3093.6,3.23249991],[3093.7,0.00080695],[3093.8,3.23311357]]]
["bitfinex","ETHUSD",1768262229167,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.43585544],[3092.6,0.002]],[[3093.4,0.42422815],[3093.5,0.99878158],[3093.6,3.23249991],[3093.7,0.00080695],[3093.8,3.23311357]]]
["bitfinex","ETHUSD",1768262229971,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,1.20254344],[3092.7,3.23338549]],[[3093.4,0.42422815],[3093.5,0.99878158],[3093.6,3.23249991],[3093.7,0.00080695],[3093.8,3.23311357]]]
["bitfinex","ETHUSD",1768262240770,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.4358595],[2980.4,1.41167355]],[[3093.4,0.42422815],[3093.5,0.99878158],[3093.6,3.23249991],[3093.7,0.00080695],[3093.8,3.23311357]]]
["bitfinex","ETHUSD",1768262240939,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.4358595],[2980.4,1.41167355]],[[3093.4,0.42422815],[3093.6,3.23249991],[3093.7,0.98611149],[3093.8,3.23311357],[3094.8,3.23409786]]]
["bitfinex","ETHUSD",1768262241140,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.4358595],[3086.7,0.50685533]],[[3093.4,0.42422815],[3093.6,3.23249991],[3093.7,0.98611149],[3093.8,3.23311357],[3094.8,3.23409786]]]
["bitfinex","ETHUSD",1768262241353,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.4358595],[3086.7,0.50685533]],[[3093.4,0.42422815],[3093.6,4.21780445],[3093.7,0.00080695],[3093.8,3.23311357],[3094.8,6.63909786]]]
["bitfinex","ETHUSD",1768262242273,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.4358595],[3086.7,0.50685533]],[[3093.4,0.001],[3093.6,4.21780445],[3093.7,0.00080695],[3093.8,3.23311357],[3094.8,6.63909786]]]
["bitfinex","ETHUSD",1768262242883,[[3093.3,0.002],[3093.0,0.002],[3092.9,3.2332083],[3092.8,4.4358595],[3086.7,0.50685533]],[[3093.4,0.001],[3093.6,0.98530454],[3093.7,3.23323493],[3093.8,3.23311357],[3094.8,6.63909786]]]
["bitfinex","ETHUSD",1768262243672,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3086.7,0.50685533]],[[3093.4,0.001],[3093.6,0.98530454],[3093.7,3.23323493],[3093.8,3.23311357],[3094.8,6.63909786]]]
["bitfinex","ETHUSD",1768262243877,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3086.7,0.50685533]],[[3093.4,0.001],[3093.6,4.21779134],[3093.7,0.00080695],[3093.8,3.23311357],[3094.8,6.63909786]]]
["bitfinex","ETHUSD",1768262244271,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3086.7,0.50685533]],[[3093.4,0.001],[3093.6,4.21779134],[3093.7,0.00080695],[3093.8,3.23311357],[3094.7,1.36241313]]]
["bitfinex","ETHUSD",1768262246071,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3089.6,0.00080498]],[[3093.4,0.001],[3093.6,4.21779134],[3093.7,0.00080695],[3093.8,3.23311357],[3094.7,1.36241313]]]
["bitfinex","ETHUSD",1768262246261,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3090.2,0.16870345]],[[3093.4,0.001],[3093.6,4.21779134],[3093.7,0.00080695],[3093.8,3.23311357],[3094.7,1.36241313]]]
["bitfinex","ETHUSD",1768262247986,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3090.2,0.16870345]],[[3093.4,0.001],[3093.6,4.21779134],[3093.7,0.00080695],[3093.8,3.23311357],[3094.1,3.3095979]]]
["bitfinex","ETHUSD",1768262248184,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3090.2,0.16870345]],[[3093.4,0.001],[3093.6,4.21779134],[3093.7,0.00080695],[3093.8,3.23311357],[3094.0,4.51818118]]]
["bitfinex","ETHUSD",1768262249190,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3091.8,3.87]],[[3093.4,0.001],[3093.6,4.21779134],[3093.7,0.00080695],[3093.8,3.23311357],[3094.0,4.51818118]]]
["bitfinex","ETHUSD",1768262250190,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3091.8,3.87]],[[3093.4,0.001],[3093.6,0.98530454],[3093.7,3.23323828],[3093.8,3.23311357],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262250391,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.14551064],[3092.8,3.48731606],[3092.5,4.20340069]],[[3093.4,0.001],[3093.6,0.98530454],[3093.7,3.23323828],[3093.8,3.23311357],[3094.0,4.51818118]]]
["bitfinex","ETHUSD",1768262253604,[[3093.3,0.002],[3093.1,0.91230234],[3093.0,0.002],[3092.9,6.46641984],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,4.21841811],[3094.0,0.00080695],[3094.1,4.5949964]]]
["bitfinex","ETHUSD",1768262253768,[[3093.3,0.002],[3093.1,0.91230234],[3093.0,0.002],[3092.9,6.46641984],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262253769,[[3093.3,0.002],[3093.1,0.91230234],[3093.0,0.002],[3092.9,6.46641984],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.98530454],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262253963,[[3093.3,0.002],[3093.2,0.91230234],[3093.0,0.002],[3092.9,6.46641984],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.98530454],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262254792,[[3093.3,0.002],[3093.2,0.91230234],[3093.0,0.002],[3092.9,6.46641984],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,4.21749802],[3094.0,3.23287555]]]
["bitfinex","ETHUSD",1768262254990,[[3093.3,0.002],[3093.2,0.91230234],[3093.0,0.002],[3092.9,6.46641984],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,4.21749802],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262255801,[[3093.3,0.002],[3093.2,0.91230234],[3093.1,3.23298063],[3093.0,0.002],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.98530454],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262255990,[[3093.3,0.93624015],[3093.2,3.23281943],[3093.1,3.23298063],[3093.0,0.002],[3092.8,0.254]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,3.23224869],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262256179,[[3093.3,0.93624015],[3093.2,3.23281943],[3093.0,3.23507798],[3092.8,0.254],[2979.0,0.26855]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,3.23224869],[3094.0,0.9480552]]]
["bitfinex","ETHUSD",1768262256696,[[3093.3,0.93624015],[3093.2,3.23281943],[3093.0,3.23507798],[3092.8,0.254],[3090.5,0.07762217]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,3.23224869],[3094.0,4.18011981]]]
["bitfinex","ETHUSD",1768262256997,[[3093.3,0.93624015],[3093.2,3.23281943],[3093.0,3.23507798],[3092.8,0.254],[3090.8,4.05658157]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,3.23224869],[3094.0,4.18011981]]]
["bitfinex","ETHUSD",1768262257176,[[3093.3,0.93624015],[3093.2,3.23281943],[3093.0,3.23507798],[3092.8,0.254],[3091.0,14.502]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,3.23224869],[3094.0,4.18011981]]]
["bitfinex","ETHUSD",1768262257377,[[3093.3,0.93624015],[3093.1,3.23295958],[3093.0,3.23507798],[3092.8,0.254],[3091.0,14.502]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,3.23224869],[3094.0,4.18011981]]]
["bitfinex","ETHUSD",1768262257697,[[3093.3,0.002],[3093.1,4.16719973],[3093.0,3.23507798],[3092.8,0.254],[3091.0,14.502]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,3.23224869],[3094.0,4.18011981]]]
["bitfinex","ETHUSD",1768262258096,[[3093.3,0.002],[3093.1,0.93424015],[3093.0,0.002],[3092.5,3.2335479],[3092.4,4.51737423]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,7.41174563],[3094.0,0.00080695]]]
["bitfinex","ETHUSD",1768262258305,[[3093.3,0.002],[3093.1,1.18824015],[3093.0,0.002],[3092.9,3.23312361],[3092.8,3.2333099]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.94805503],[3093.9,6.46449738],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262259109,[[3093.3,0.002],[3093.1,1.18824015],[3093.0,3.23508571],[3092.8,3.2333099],[2981.6,0.40056712]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.94805503],[3093.9,6.46449738],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262259909,[[3093.3,0.002],[3093.1,0.254],[3093.0,3.23508571],[3092.9,0.93424015],[3092.8,3.2333099]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.94805503],[3093.9,6.46449738],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262260205,[[3093.3,0.002],[3093.0,0.002],[3092.9,4.16739729],[3092.8,3.2333099],[2981.6,0.40056712]],[[3093.4,0.001],[3093.7,4.18043067],[3093.8,3.23310104],[3094.0,0.07842912],[3183.3,0.0008]]]
["bitfinex","ETHUSD",1768262260409,[[3093.3,0.002],[3093.0,0.256],[3092.9,4.16739729],[3092.8,3.2333099],[3088.9,13.67176721]],[[3093.4,0.001],[3093.6,0.94724825],[3093.7,3.23318242],[3093.8,3.23310104],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262260923,[[3093.3,0.002],[3093.0,0.256],[3092.9,4.16739729],[3092.8,3.2333099],[3091.2,9.67491382]],[[3093.4,0.001],[3093.6,0.94724825],[3093.7,3.23318242],[3093.8,3.23310104],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262263417,[[3093.3,0.002],[3093.0,4.42330496],[3092.9,3.23315714],[3091.2,9.67491382],[2979.0,0.26855]],[[3093.4,0.001],[3093.7,3.23318242],[3093.8,0.94805503],[3093.9,3.23220366],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262263916,[[3092.6,0.93624015],[3091.6,0.002],[3091.5,3.23461731],[3091.3,0.00080695],[3091.2,6.44]],[[3093.4,0.94824825],[3093.5,4.1798327],[3093.7,0.00080695],[3093.8,4.51818101],[3094.0,0.07842912]]]
["bitfinex","ETHUSD",1768262264081,[[3092.7,3.23336029],[3092.6,1.19024015],[3092.5,3.23355473],[3092.2,3.23391509],[3091.9,4.51737423]],[[3093.4,0.94824825],[3093.5,8.69720693],[3093.6,3.23255782],[3093.7,0.00080695],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262264410,[[3092.8,3.23330237],[3092.6,4.42373696],[3092.2,7.75128932],[3091.6,0.9718835],[3091.3,0.39246483]],[[3093.4,0.94824825],[3093.5,3.23258445],[3093.6,3.23255782],[3093.7,0.00080695],[3093.8,4.59580318]]]
["bitfinex","ETHUSD",1768262264617,[[3092.8,3.23330237],[3092.7,0.93424015],[3092.6,3.48949681],[3092.2,7.75128932],[3091.6,0.9718835]],[[3093.4,0.94824825],[3093.5,3.23258445],[3093.6,3.23255782],[3093.7,0.00080695],[3093.8,4.59580318]]]
["bitfinex","ETHUSD",1768262264781,[[3092.8,3.23330237],[3092.7,0.93424015],[3092.6,3.48949681],[3092.2,7.75128932],[3091.6,0.9718835]],[[3093.4,0.94824825],[3093.5,3.23258445],[3093.6,3.23255782],[3093.7,0.25480695],[3093.8,4.59580318]]]
["bitfinex","ETHUSD",1768262265111,[[3092.8,3.23330237],[3092.7,0.93424015],[3092.6,0.256],[3092.3,3.23380043],[3092.2,4.51737423]],[[3093.4,0.94824825],[3093.7,3.48719675],[3093.8,4.59580318],[3094.1,3.2320229],[3094.6,0.07843133]]]
["bitfinex","ETHUSD",1768262265301,[[3092.8,4.16754252],[3092.6,0.256],[3092.3,3.23380043],[3092.2,4.51737423],[3091.6,0.002]],[[3093.4,0.001],[3093.6,4.17978031],[3093.7,3.48719675],[3093.8,0.07842895],[3094.1,3.2320229]]]
["bitfinex","ETHUSD",1768262265508,[[3092.8,0.93424015],[3092.7,3.23336373],[3092.6,0.256],[3092.5,3.2335934],[3092.2,4.51737423]],[[3093.4,0.001],[3093.6,7.41231237],[3093.7,0.25480695],[3093.8,0.07842895],[3094.0,3.310522]]]
["bitfinex","ETHUSD",1768262265685,[[3092.8,0.93424015],[3092.7,3.23336373],[3092.6,0.256],[3092.5,3.2335934],[3092.2,4.51737423]],[[3093.4,0.001],[3093.5,0.94724825],[3093.6,6.46506412],[3093.7,0.25480695],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262266204,[[3092.8,0.93424015],[3092.7,3.23336373],[3092.6,0.256],[3092.5,3.2335934],[3092.2,7.75128961]],[[3093.4,0.001],[3093.5,0.94724825],[3093.6,6.46506412],[3093.7,0.25480695],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262266407,[[3092.7,3.23336373],[3092.6,1.19024015],[3092.5,3.2335934],[3092.2,7.75128961],[2976.3,0.125]],[[3093.4,0.94824825],[3093.6,6.46506412],[3093.7,0.25480695],[3093.8,4.59580318],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262266820,[[3092.7,3.23336373],[3092.6,1.19024015],[3092.5,3.2335934],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.4,0.94824825],[3093.6,6.46506412],[3093.7,0.25480695],[3093.8,4.59580318],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262267191,[[3092.7,3.23336373],[3092.6,0.93624015],[3092.5,3.2335934],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.4,0.94824825],[3093.6,6.46506412],[3093.7,0.25480695],[3093.8,4.59580318],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262267386,[[3092.7,3.48736373],[3092.6,0.93624015],[3092.5,3.2335934],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.4,0.94824825],[3093.6,6.46506412],[3093.7,0.25480695],[3093.8,4.59580318],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262267788,[[3092.7,3.48736373],[3092.6,0.93624015],[3092.5,3.2335934],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.4,4.1809401],[3093.6,3.23253206],[3093.7,0.25480695],[3093.8,4.59580318],[3094.2,4.51837423]]]
["bitfinex","ETHUSD",1768262268218,[[3092.7,4.42160388],[3092.6,0.002],[3092.5,3.2335934],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.4,4.1809401],[3093.6,3.23253206],[3093.7,0.25480695],[3093.8,4.59580318],[3094.2,4.51837423]]]
["bitfinex","ETHUSD",1768262268820,[[3092.7,4.42160388],[3092.6,3.23552015],[3092.2,7.75128961],[3091.7,4.84264679],[2974.4,1.45092975]],[[3093.4,4.1809401],[3093.6,3.23253206],[3093.7,0.25480695],[3093.8,4.59580318],[3094.2,4.51837423]]]
["bitfinex","ETHUSD",1768262270108,[[3092.7,3.48736373],[3092.6,0.002],[3092.5,4.16783574],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.3,0.94724825],[3093.4,3.23369185],[3093.5,3.23259551],[3093.7,0.25480695],[3093.8,4.59580318]]]
["bitfinex","ETHUSD",1768262271419,[[3092.7,3.48736373],[3092.6,0.002],[3092.5,4.16783574],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.3,0.94724825],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,0.25480695],[3093.8,4.59580318]]]
["bitfinex","ETHUSD",1768262271717,[[3092.7,3.48736373],[3092.6,0.002],[3092.5,4.16783574],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.3,0.94724825],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,0.25480695],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262271923,[[3092.7,3.48736373],[3092.6,0.002],[3092.5,4.16783574],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.3,0.94724825],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,4.77218118],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262272092,[[3092.7,3.48736373],[3092.6,0.93624015],[3092.5,3.23359559],[3092.2,7.75128961],[3091.7,4.84264679]],[[3093.3,0.94724825],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,4.77218118],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262275827,[[3093.0,0.002],[3092.7,3.48736373],[3092.6,0.93624015],[3092.5,3.23359559],[3092.2,7.75128961]],[[3093.3,0.94724825],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,4.77218118],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262276121,[[3093.0,0.002],[3092.7,3.48736373],[3092.6,0.93624015],[3092.5,3.23359559],[3092.2,7.75128961]],[[3093.3,1.36534226],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,4.77218118],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262276423,[[3093.0,0.002],[3092.7,3.23336373],[3092.6,0.93624015],[3092.5,3.23359559],[3092.2,7.75128961]],[[3093.3,1.36534226],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,4.77218118],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262276625,[[3093.0,0.002],[3092.7,3.48736373],[3092.6,0.93624015],[3092.5,3.23359559],[3092.2,7.75128961]],[[3093.3,1.36534226],[3093.4,3.23369185],[3093.6,3.23250789],[3093.7,4.77218118],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262281643,[[3093.0,0.002],[3092.7,0.254],[3092.6,4.16970788],[3092.5,3.23359559],[3092.2,7.75128961]],[[3093.3,4.59814505],[3093.4,0.001],[3093.5,3.23260963],[3093.7,4.77218118],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262281924,[[3092.6,0.002],[3092.3,3.23378352],[3092.2,0.93424015],[3091.8,3.23428012],[3091.7,3.87280719]],[[3093.0,0.94724825],[3093.1,4.51737423],[3093.3,6.88369959],[3093.4,0.11903078],[3093.6,0.07762217]]]
["bitfinex","ETHUSD",1768262282126,[[3092.6,0.002],[3092.3,0.254],[3092.2,4.16808056],[3091.9,3.23420913],[3091.7,8.39018142]],[[3093.0,0.94724825],[3093.3,6.88369959],[3093.4,4.5959964],[3093.6,0.07762217],[3093.7,3.48725232]]]
["bitfinex","ETHUSD",1768262282331,[[3092.6,0.002],[3092.5,3.23361037],[3092.3,0.254],[3092.2,0.93424015],[3091.9,3.23420913]],[[3093.0,0.94724825],[3093.3,3.6508968],[3093.4,7.82871987],[3093.6,0.07762217],[3093.7,3.48725232]]]
["bitfinex","ETHUSD",1768262282503,[[3092.6,0.002],[3092.5,3.23361037],[3092.3,1.18824015],[3091.9,3.23420913],[3089.6,15.98191322]],[[3093.0,0.94724825],[3093.3,3.6508968],[3093.4,7.82871987],[3093.6,0.07762217],[3093.7,3.48725232]]]
["bitfinex","ETHUSD",1768262282824,[[3092.6,0.002],[3092.5,3.23361037],[3092.3,4.42204619],[3091.9,3.23420913],[3089.6,15.98191322]],[[3093.0,0.94724825],[3093.3,3.6508968],[3093.4,7.82871987],[3093.6,0.07762217],[3093.7,3.48725232]]]
["bitfinex","ETHUSD",1768262282999,[[3092.6,0.002],[3092.5,3.23361037],[3092.3,4.42204619],[3092.0,3.23612468],[3089.6,15.98191322]],[[3093.0,0.94724825],[3093.3,3.6508968],[3093.4,7.82871987],[3093.6,0.07762217],[3093.7,3.48725232]]]
["bitfinex","ETHUSD",1768262283701,[[3092.6,0.002],[3092.4,7.40170877],[3092.3,0.254],[3092.0,7.75349891],[3091.7,7.10722457]],[[3093.2,0.94724825],[3093.3,3.6508968],[3093.4,0.001],[3093.5,3.23262346],[3093.6,0.07762217]]]
["bitfinex","ETHUSD",1768262284301,[[3092.6,0.002],[3092.4,7.40170877],[3092.3,0.254],[3092.0,7.75349891],[3091.7,3.23722457]],[[3093.2,0.94724825],[3093.3,3.6508968],[3093.4,0.001],[3093.5,3.23262346],[3093.6,0.07762217]]]
["bitfinex","ETHUSD",1768262284732,[[3092.6,0.002],[3092.5,0.92604786],[3092.4,6.46746862],[3092.3,0.254],[3092.0,7.75349891]],[[3093.2,0.94724825],[3093.3,3.6508968],[3093.4,0.001],[3093.5,3.23262346],[3093.6,0.07762217]]]
["bitfinex","ETHUSD",1768262286514,[[3092.6,0.92804786],[3092.5,3.23352651],[3092.4,3.23373431],[3092.3,0.254],[3092.0,7.75349891]],[[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346],[3093.6,0.07762217],[3100.8,0.50609182]]]
["bitfinex","ETHUSD",1768262286715,[[3092.6,0.92804786],[3092.5,3.23352651],[3092.4,3.23373431],[3092.3,0.254],[3092.0,7.75349891]],[[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346],[3093.6,0.07762217],[3094.5,0.39462369]]]
["bitfinex","ETHUSD",1768262287337,[[3092.6,0.92804786],[3092.5,3.23352651],[3092.4,3.23373431],[3092.3,0.254],[3092.0,3.23612468]],[[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346],[3093.6,0.07762217],[3093.7,0.25480695]]]
["bitfinex","ETHUSD",1768262287639,[[3092.9,0.002],[3092.6,4.16154422],[3092.4,3.23373431],[3092.3,0.254],[3092.0,3.23612468]],[[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346],[3093.6,0.07762217],[3093.7,0.25480695]]]
["bitfinex","ETHUSD",1768262287937,[[3092.9,0.002],[3092.6,4.16154422],[3092.4,3.23373431],[3092.3,0.254],[3092.1,3.23403057]],[[3093.0,0.001],[3093.2,0.46334448],[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346]]]
["bitfinex","ETHUSD",1768262288139,[[3092.9,0.002],[3092.6,4.16154422],[3092.5,0.002],[3092.4,3.23373431],[3092.3,0.254]],[[3093.0,0.001],[3093.2,0.46334448],[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346]]]
["bitfinex","ETHUSD",1768262288333,[[3092.9,0.002],[3092.6,4.16154422],[3092.5,3.23562502],[3092.3,0.254],[2976.3,0.125]],[[3093.0,0.001],[3093.2,0.46334448],[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346]]]
["bitfinex","ETHUSD",1768262288517,[[3092.9,0.002],[3092.6,4.16154422],[3092.5,3.23562502],[3092.3,0.254],[3091.3,0.00280695]],[[3093.0,0.001],[3093.3,3.6508968],[3093.4,0.98254802],[3093.5,3.23262346]]]
["bitfinex","ETHUSD",1768262288518,[[3092.9,0.002],[3092.6,4.16154422],[3092.5,3.23562502],[3092.3,0.254],[3091.3,0.00280695]],[[3093.0,0.001],[3093.3,3.23280279],[3093.4,0.98254802],[3093.5,3.23262346],[3093.8,3.23310278]]]
["bitfinex","ETHUSD",1768262288717,[[3092.9,0.002],[3092.6,4.16154422],[3092.5,0.002],[3092.4,3.23369974],[3092.3,0.254]],[[3093.0,0.001],[3093.3,3.23280279],[3093.4,0.98254802],[3093.5,3.23262346],[3093.8,3.23310278]]]
["bitfinex","ETHUSD",1768262288938,[[3092.9,0.002],[3092.7,0.92604786],[3092.6,3.23549636],[3092.5,3.23562656],[3092.3,0.254]],[[3093.0,0.001],[3093.4,0.98254802],[3093.8,0.00080678],[3094.4,3.23249256],[3184.2,0.0256481]]]
["bitfinex","ETHUSD",1768262289111,[[3092.9,0.002],[3092.7,0.92604786],[3092.6,3.23549636],[3092.5,3.23562656],[3092.3,0.254]],[[3093.0,0.001],[3093.4,3.23374221],[3093.6,4.2140649],[3093.8,0.00080678],[3093.9,0.07762217]]]
["bitfinex","ETHUSD",1768262289627,[[3092.9,0.002],[3092.7,0.92604786],[3092.6,3.23549636],[3092.5,3.23562656],[3092.3,0.254]],[[3093.0,0.001],[3093.4,3.23374221],[3093.6,4.2140649],[3093.8,0.00080678],[3093.9,3.30980458]]]
["bitfinex","ETHUSD",1768262290030,[[3092.9,0.002],[3092.7,4.15938219],[3092.6,3.23549636],[3092.5,0.002],[3092.3,0.254]],[[3093.0,0.001],[3093.4,0.001],[3093.5,3.23258445],[3093.6,4.2140649],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262291335,[[3092.9,0.002],[3092.7,4.15938219],[3092.6,0.002],[3092.5,3.23559971],[3092.3,0.254]],[[3093.0,0.001],[3093.4,0.001],[3093.5,4.21413247],[3093.6,3.23251688],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262292241,[[3092.9,0.002],[3092.7,4.15938219],[3092.6,0.002],[3092.5,3.23559971],[3092.3,0.254]],[[3093.0,0.001],[3093.4,0.001],[3093.5,4.21413247],[3093.6,3.23251688],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262293137,[[3092.9,0.002],[3092.8,0.95779268],[3092.7,3.23333433],[3092.6,0.002],[3092.5,0.002]],[[3093.0,0.001],[3093.4,0.001],[3093.5,3.232588],[3093.7,1.23781644],[3093.8,0.07842895]]]
["bitfinex","ETHUSD",1768262293335,[[3092.9,0.95979268],[3092.8,0.254],[3092.7,3.23333433],[3092.6,0.002],[3092.5,0.002]],[[3093.0,0.001],[3093.4,0.001],[3093.5,3.232588],[3093.7,1.23781644],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262293537,[[3092.9,0.95979268],[3092.8,0.254],[3092.7,6.46675496],[3092.6,0.002],[3092.5,0.002]],[[3093.0,0.001],[3093.4,0.001],[3093.6,3.23252114],[3093.7,4.47021005],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262293923,[[3092.9,0.95979268],[3092.8,0.254],[3092.7,6.46675496],[3092.6,0.002],[3092.5,0.002]],[[3093.0,0.001],[3093.4,0.001],[3093.6,3.23252114],[3093.7,1.23781644],[3093.8,3.23310769]]]
["bitfinex","ETHUSD",1768262294440,[[3092.9,4.19300422],[3092.8,0.254],[3092.7,3.23333433],[3092.6,0.002],[3092.5,0.002]],[[3093.0,0.001],[3093.4,0.001],[3093.6,3.23247995],[3093.7,1.23781644],[3093.8,3.23309903]]]
["bitfinex","ETHUSD",1768262294744,[[3092.9,3.23521154],[3092.8,0.254],[3092.7,3.23333433],[3092.6,0.002],[3092.5,0.95979268]],[[3093.4,0.98400949],[3093.6,3.23247995],[3093.7,0.25480695],[3093.8,3.23309903],[3094.7,3.2313919]]]
["bitfinex","ETHUSD",1768262294915,[[3092.9,3.23521154],[3092.8,0.254],[3092.7,3.23333433],[3092.6,0.95979268],[3092.5,0.002]],[[3093.4,0.98400949],[3093.6,3.23247995],[3093.7,0.25480695],[3093.8,3.23309903],[3094.7,3.2313919]]]
["bitfinex","ETHUSD",1768262296525,[[3093.0,0.95779268],[3092.9,3.23521154],[3092.8,0.254],[3092.7,3.23333433],[3092.6,0.002]],[[3093.4,0.001],[3093.6,3.23247995],[3093.7,1.23781644],[3093.8,3.23309903],[3094.7,3.2313919]]]
["bitfinex","ETHUSD",1768262297649,[[3093.0,0.95779268],[3092.9,3.23521154],[3092.8,0.254],[3092.7,3.23333433],[3092.6,0.002]],[[3093.4,0.001],[3093.6,3.23247995],[3093.7,0.25480695],[3093.8,3.23309903],[3093.9,0.98300949]]]
["bitfinex","ETHUSD",1768262298546,[[3093.0,0.95779268],[3092.9,3.23521154],[3092.8,0.254],[3092.7,3.23333433],[3092.6,0.002]],[[3093.4,0.001],[3093.6,3.23247995],[3093.7,0.25480695],[3093.8,4.21610852],[3098.7,13.89267788]]]
["bitfinex","ETHUSD",1768262299862,[[3093.0,0.95779268],[3092.9,0.002],[3092.8,3.48729327],[3092.6,3.23548893],[3092.2,3.23385761]],[[3093.4,0.001],[3093.6,3.23247995],[3093.7,4.47019895],[3093.8,0.00080678],[3098.7,13.89267788]]]
["bitfinex","ETHUSD",1768262300148,[[3092.9,0.002],[3092.8,4.44508595],[3092.6,3.23548893],[3092.2,3.23385761],[3087.8,1.942]],[[3093.1,0.001],[3093.4,0.001],[3093.6,3.23247995],[3093.7,4.47019895],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262300750,[[3092.9,0.002],[3092.8,4.44508595],[3092.6,3.23548893],[3092.2,3.23385761],[3090.5,14.5]],[[3093.1,0.001],[3093.4,0.001],[3093.6,3.23247995],[3093.7,4.47019895],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262300954,[[3092.9,0.002],[3092.8,4.44508595],[3092.6,3.23548893],[3092.2,3.23385761],[3090.5,14.5]],[[3093.1,0.001],[3093.4,0.001],[3093.6,4.21548944],[3093.7,3.48718946],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262301143,[[3092.9,0.002],[3092.8,1.21179268],[3092.7,3.23336612],[3092.6,3.23548893],[3092.2,3.23385761]],[[3093.1,0.001],[3093.4,0.001],[3093.6,7.44796939],[3093.7,0.25480695],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262302119,[[3092.9,0.002],[3092.6,3.23546277],[3092.5,4.19338475],[3092.2,3.23385761],[3091.9,4.83979257]],[[3093.1,0.001],[3093.4,0.98400949],[3093.6,6.4649599],[3093.7,0.25480695],[3093.8,0.00080678]]]
["bitfinex","ETHUSD",1768262302319,[[3092.9,0.002],[3092.6,0.002],[3092.5,4.1933762],[3092.3,3.23377278],[3092.0,3.23607193]],[[3093.1,0.001],[3093.3,0.98300949],[3093.4,0.001],[3093.6,6.4649599],[3093.7,0.33242912]]]
["bitfinex","ETHUSD",1768262302518,[[3092.9,0.002],[3092.7,0.254],[3092.6,0.002],[3092.5,4.1933762],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,0.98300949],[3093.4,0.001],[3093.5,0.0404073],[3093.6,6.4649599]]]
["bitfinex","ETHUSD",1768262303221,[[3092.9,0.002],[3092.7,0.254],[3092.6,0.002],[3092.5,4.1933762],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,4.21585607],[3093.4,0.001],[3093.5,3.27305823],[3096.2,7.51616916]]]
["bitfinex","ETHUSD",1768262303432,[[3092.9,0.002],[3092.7,0.254],[3092.6,0.002],[3092.5,4.1933762],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,4.21585607],[3093.4,0.001],[3093.5,3.23265093],[3096.2,7.51616916]]]
["bitfinex","ETHUSD",1768262303633,[[3092.9,0.002],[3092.7,0.254],[3092.6,0.002],[3092.5,4.1933762],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,4.21585607],[3093.4,3.27409961],[3096.2,7.51616916],[3183.4,63.26]]]
["bitfinex","ETHUSD",1768262303834,[[3092.9,0.002],[3092.7,0.254],[3092.6,0.002],[3092.5,4.1933762],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,4.21585607],[3093.4,3.233691],[3096.2,7.51616916],[3183.4,63.26]]]
["bitfinex","ETHUSD",1768262304035,[[3092.9,0.002],[3092.7,0.254],[3092.6,3.23551846],[3092.5,0.95979268],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,4.21585607],[3093.4,3.233691],[3096.2,7.51616916],[3183.4,63.26]]]
["bitfinex","ETHUSD",1768262304255,[[3092.9,0.002],[3092.7,0.254],[3092.6,3.23551846],[3092.5,0.95979268],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,4.21585607],[3093.4,0.001],[3093.5,3.23261795],[3093.7,0.33242912]]]
["bitfinex","ETHUSD",1768262304950,[[3092.9,0.002],[3092.7,0.254],[3092.6,0.002],[3092.5,4.19337185],[3092.4,3.23372182]],[[3093.1,0.001],[3093.3,4.21585607],[3093.4,3.23371628],[3093.7,0.33242912],[3183.4,63.26]]]
["bitfinex","ETHUSD",1768262305550,[[3092.9,0.002],[3092.6,0.002],[3092.5,4.19337185],[3092.4,3.23372182],[3088.6,0.84411514]],[[3093.1,0.001],[3093.2,0.98300949],[3093.3,3.23284658],[3093.4,3.23371628],[3093.7,0.33242912]]]
["bitfinex","ETHUSD",1768262305755,[[3092.9,0.002],[3092.6,0.256],[3092.5,4.19337185],[3092.4,3.23372182],[3091.9,3.87]],[[3093.1,0.001],[3093.2,0.98300949],[3093.3,3.23284658],[3093.4,3.23371628],[3093.7,0.33242912]]]
["bitfinex","ETHUSD",1768262307857,[[3092.9,0.002],[3092.6,0.256],[3092.5,4.19337185],[3092.4,3.23372182],[3091.8,4.124]],[[3093.1,0.001],[3093.2,0.98300949],[3093.3,3.23284658],[3093.4,3.23371628],[3093.7,0.33242912]]]
["bitfinex","ETHUSD",1768262308356,[[3092.9,0.002],[3092.6,3.4895066],[3092.5,0.95979268],[3092.4,3.23372182],[3091.8,4.124]],[[3093.1,0.001],[3093.2,0.98300949],[3093.3,3.23284658],[3093.4,3.23371628],[3093.7,0.33242912]]]
["bitfinex","ETHUSD",1768262310764,[[3093.1,0.95779268],[3092.9,0.002],[3092.6,9.95655696],[3092.5,4.52052555],[3092.0,0.002]],[[3093.7,0.00080695],[3093.8,3.23313617],[3093.9,0.98300949],[3094.0,0.00080695],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262310929,[[3093.1,0.95779268],[3092.9,0.002],[3092.6,9.95655696],[3092.5,4.52052555],[3092.3,3.23382024]],[[3093.7,0.00080695],[3093.8,3.23313617],[3093.9,0.98300949],[3094.0,3.23293614],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262311129,[[3093.1,1.21179268],[3092.9,0.002],[3092.6,9.70255696],[3092.5,4.52052555],[3092.3,3.23382024]],[[3093.7,0.00080695],[3093.8,3.23313617],[3093.9,0.98300949],[3094.0,3.23293614],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262311866,[[3093.2,0.95779268],[3093.1,0.254],[3092.9,0.002],[3092.6,9.70255696],[3092.5,4.52052555]],[[3093.7,0.00080695],[3093.8,3.23313617],[3093.9,0.98300949],[3094.0,3.23293614],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262312434,[[3093.2,0.95779268],[3093.1,0.254],[3092.9,0.002],[3092.6,9.70255696],[3092.5,4.52052555]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,4.21522659],[3094.0,3.23293614],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262312628,[[3093.2,0.95779268],[3093.1,3.48689819],[3093.0,3.23309665],[3092.9,0.002],[3092.6,3.2355066]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262312629,[[3093.2,0.95779268],[3093.1,3.48689819],[3093.0,3.23309665],[3092.9,0.002],[3092.6,3.2355066]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,0.98300949],[3094.2,6.46470628]]]
["bitfinex","ETHUSD",1768262314461,[[3093.2,4.19068836],[3093.1,0.254],[3093.0,3.23309665],[3092.9,0.002],[3092.6,3.2355066]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,0.98300949],[3094.2,6.46470628]]]
["bitfinex","ETHUSD",1768262314648,[[3093.2,4.19068836],[3093.1,0.254],[3093.0,3.23309665],[3092.9,0.002],[3092.7,3.2333978]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,0.98300949],[3094.2,6.46470628]]]
["bitfinex","ETHUSD",1768262314827,[[3093.2,4.19068836],[3093.1,0.254],[3093.0,3.23309665],[3092.9,0.002],[3092.7,3.2333978]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,3.232869],[3094.1,4.21497317],[3094.2,6.46470628]]]
["bitfinex","ETHUSD",1768262314828,[[3093.2,4.19068836],[3093.1,0.254],[3093.0,3.23309665],[3092.9,0.002],[3092.7,3.2333978]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,3.232869],[3094.1,4.21497317],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262315264,[[3093.2,0.95779268],[3093.1,3.48696042],[3093.0,3.23309665],[3092.9,0.002],[3092.7,3.2333978]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,6.46493105],[3094.1,0.98300949],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262315766,[[3093.3,0.95469258],[3093.2,3.23285769],[3093.1,3.48696601],[3092.9,0.002],[3092.5,7.75410848]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.21497261],[3094.2,3.23288636]]]
["bitfinex","ETHUSD",1768262315966,[[3093.3,0.95469258],[3093.2,3.23285769],[3093.1,3.48696601],[3092.9,0.002],[3092.8,3.23329825]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.21497261],[3094.2,3.23288636]]]
["bitfinex","ETHUSD",1768262316168,[[3093.3,0.95469258],[3093.2,3.23285769],[3093.1,3.48696601],[3092.9,0.002],[3092.8,3.23329825]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,7.44693573],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262316368,[[3093.3,0.95469258],[3093.2,3.23285769],[3093.1,3.48696601],[3092.9,0.002],[3092.8,3.36258511]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,7.44693573],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262317368,[[3093.3,0.95469258],[3093.2,3.23285769],[3093.1,0.254],[3093.0,3.23309162],[3092.9,0.002]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,7.44693573],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262317771,[[3093.3,0.95469258],[3093.2,3.23285769],[3093.1,0.254],[3093.0,3.23309162],[3092.9,0.002]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,6.46392624],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262318268,[[3093.1,4.44165867],[3092.9,3.23517564],[3090.7,0.07762217],[3090.6,3.88077622],[2974.4,1.45092975]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.9588208],[3094.0,0.00080695],[3094.1,6.46392624]]]
["bitfinex","ETHUSD",1768262318566,[[3093.1,4.44165867],[3092.9,3.23517564],[3090.7,0.07762217],[3090.6,3.88077622],[3088.7,6.33044783]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,0.9588208],[3094.0,0.00080695],[3094.1,6.46392624]]]
["bitfinex","ETHUSD",1768262318728,[[3093.1,4.44165867],[3093.0,3.23310499],[3092.9,0.002],[3090.7,0.07762217],[3090.6,3.88077622]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,4.19105391],[3094.0,0.00080695],[3094.1,3.23196312]]]
["bitfinex","ETHUSD",1768262319565,[[3093.1,4.44165867],[3093.0,3.23310499],[3092.9,0.002],[3091.8,3.87],[3090.7,0.07762217]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,4.19105391],[3094.0,0.00080695],[3094.1,3.23196312]]]
["bitfinex","ETHUSD",1768262320469,[[3093.1,4.44165867],[3093.0,3.23310499],[3092.9,0.002],[3091.8,3.87],[3090.7,0.07762217]],[[3093.7,0.00080695],[3093.8,0.00080678],[3093.9,4.19105391],[3094.0,3.23287833],[3099.1,0.00081211]]]
["bitfinex","ETHUSD",1768262320631,[[3093.2,0.95469258],[3093.1,6.71996857],[3092.9,0.002],[3092.8,4.51852555],[3092.6,0.002]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.2,0.9598208],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262320961,[[3093.3,4.18748603],[3093.2,3.23285368],[3093.1,0.254],[3092.9,3.23515332],[3092.8,4.51852555]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.2,0.9598208],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262320962,[[3093.3,4.18748603],[3093.2,3.23285368],[3093.1,0.254],[3092.9,3.23515332],[3092.8,4.51852555]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,3.23196509],[3094.2,0.9598208]]]
["bitfinex","ETHUSD",1768262321361,[[3093.3,4.18748603],[3093.2,3.23285368],[3093.1,0.254],[3092.9,3.23515332],[3092.8,4.51852555]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.19078589],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262322872,[[3093.3,4.18748603],[3093.2,3.23285368],[3093.1,0.254],[3092.9,3.23515332],[3091.5,11.23576126]],[[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.19078589],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262323171,[[3093.3,4.18748603],[3093.2,3.23285368],[3093.1,0.254],[3092.9,3.23515332],[3091.5,11.23576126]],[[3093.4,0.001],[3093.7,0.00080695],[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.19078589]]]
["bitfinex","ETHUSD",1768262323342,[[3093.2,6.46575164],[3093.1,0.254],[3093.0,0.95469258],[3092.9,3.23515332],[3092.1,0.00080736]],[[3093.8,0.95962758],[3094.0,0.00080695],[3094.1,3.23196509],[3104.6,0.07181185],[3184.2,0.0256481]]]
["bitfinex","ETHUSD",1768262323674,[[3093.2,6.46575164],[3093.1,0.254],[3093.0,0.95469258],[3092.9,3.23515332],[3092.1,0.00080736]],[[3093.8,0.95962758],[3094.0,0.00080695],[3094.1,3.23196509],[3098.0,19.402],[3103.3,17.36483139]]]
["bitfinex","ETHUSD",1768262323841,[[3093.2,6.46575164],[3093.1,0.254],[3093.0,0.95469258],[3092.9,3.23515332],[3092.1,0.00080736]],[[3093.8,0.95962758],[3094.0,0.00080695],[3094.1,3.23196509],[3098.0,19.39],[3098.4,11.58855426]]]
["bitfinex","ETHUSD",1768262324468,[[3093.2,6.46575164],[3093.1,1.20869258],[3092.9,3.23515332],[3092.1,0.00080736],[2974.8,0.0215208]],[[3093.8,0.95962758],[3094.0,0.00080695],[3094.1,3.23196509],[3098.0,19.39],[3098.4,11.58855426]]]
["bitfinex","ETHUSD",1768262324640,[[3093.2,6.46575164],[3093.1,1.20869258],[3092.9,3.23515332],[3092.1,0.00080736],[3084.3,20.28774448]],[[3093.8,0.95962758],[3094.0,0.00080695],[3094.1,3.23196509],[3098.0,19.39],[3098.4,11.58855426]]]
["bitfinex","ETHUSD",1768262324972,[[3093.2,6.46575164],[3093.1,1.20869258],[3092.9,3.23515332],[3092.1,0.00080736],[3084.3,20.28774448]],[[3093.8,0.95962758],[3094.0,0.00080695],[3094.1,3.23196509],[3096.9,0.00080957],[3097.0,7.51616916]]]
["bitfinex","ETHUSD",1768262326569,[[3093.2,6.46575164],[3093.1,1.20869258],[3092.9,3.23515332],[3092.1,0.00080736],[3092.0,0.002]],[[3093.8,0.95962758],[3094.0,0.00080695],[3094.1,3.23196509],[3096.9,0.00080957],[3097.0,7.51616916]]]
["bitfinex","ETHUSD",1768262327170,[[3093.2,7.42044422],[3093.1,0.254],[3092.9,3.23515332],[3092.1,0.00080736],[3092.0,0.002]],[[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,0.9588208],[3094.2,3.23285314],[3096.9,0.00080957]]]
["bitfinex","ETHUSD",1768262328373,[[3093.3,0.95469258],[3093.2,6.46575164],[3093.1,0.254],[3092.9,3.23515332],[3092.1,0.00080736]],[[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.19078639],[3094.2,0.001],[3096.9,0.00080957]]]
["bitfinex","ETHUSD",1768262328669,[[3093.3,0.95469258],[3093.2,3.23285368],[3093.1,3.48696934],[3092.9,0.002],[3092.8,3.23328463]],[[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.19078639],[3094.2,3.23285442],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262329071,[[3093.3,0.95469258],[3093.2,3.23285368],[3093.1,3.48696934],[3092.9,0.002],[3092.8,3.23328463]],[[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,3.23196559],[3094.2,3.23285442],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262329572,[[3093.3,0.95469258],[3093.2,6.46575164],[3093.1,0.254],[3092.9,0.002],[3092.8,3.23328463]],[[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,3.23196559],[3094.2,3.23285442],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262330774,[[3093.1,1.20869258],[3092.9,0.002],[3092.5,0.002],[3092.0,3.23610507],[3090.7,0.07762217]],[[3093.8,0.00080678],[3093.9,0.9588208],[3094.0,3.23291201],[3094.1,3.23196559],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262331068,[[3092.9,0.002],[3092.5,0.002],[3092.0,3.23610507],[3090.7,0.07762217]],[[3093.8,0.00080678],[3093.9,0.9588208],[3094.0,3.23291201],[3094.1,3.23196559],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262331069,[[3093.2,3.48688622],[3093.0,3.23308252],[3092.9,0.95669258],[3092.5,0.002],[3092.0,3.23610507]],[[3093.8,1.00003096],[3094.0,3.23291201],[3094.1,3.23199362],[3094.2,0.07862217],[3094.3,4.77333373]]]
["bitfinex","ETHUSD",1768262331278,[[3093.2,3.48688622],[3093.0,3.23308252],[3092.9,0.95669258],[3092.7,3.23339727],[3092.5,0.97167032]],[[3093.8,1.00003096],[3094.0,3.23291201],[3094.1,3.23199362],[3094.2,0.07862217],[3094.3,4.77333373]]]
["bitfinex","ETHUSD",1768262331484,[[3093.2,3.48688622],[3093.0,4.1877751],[3092.9,0.002],[3092.7,3.23339727],[3092.5,0.97167032]],[[3093.8,1.00003096],[3094.0,3.23291201],[3094.1,3.23199362],[3094.2,0.07862217],[3094.3,4.77333373]]]
["bitfinex","ETHUSD",1768262332281,[[3093.2,3.48688622],[3093.0,4.1877751],[3092.9,0.002],[3092.7,3.23339727],[3092.5,0.97167032]],[[3093.8,0.95962758],[3094.0,3.23291201],[3094.1,3.23199362],[3094.2,0.07862217],[3094.3,4.77333373]]]
["bitfinex","ETHUSD",1768262334895,[[3093.5,0.002],[3093.2,3.48688622],[3093.0,4.1877751],[3092.9,0.002],[3092.7,3.23339727]],[[3093.8,0.95962758],[3094.0,3.23291201],[3094.1,3.23199362],[3094.2,0.07862217],[3094.3,4.77333373]]]
["bitfinex","ETHUSD",1768262335060,[[3093.5,0.002],[3093.2,3.48688622],[3093.1,0.002],[3093.0,4.1877751],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.2322064],[3094.0,3.23291201],[3094.2,0.07862217],[3094.3,4.77333373]]]
["bitfinex","ETHUSD",1768262335588,[[3093.5,0.002],[3093.2,3.23288622],[3093.1,0.002],[3093.0,4.1877751],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.2322064],[3094.0,0.00080695],[3094.1,3.23198882],[3094.2,0.07862217]]]
["bitfinex","ETHUSD",1768262335772,[[3093.5,0.002],[3093.2,3.48688622],[3093.1,0.002],[3093.0,4.1877751],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.2322064],[3094.0,0.00080695],[3094.1,3.23198882],[3094.2,0.07862217]]]
["bitfinex","ETHUSD",1768262337293,[[3093.5,0.002],[3093.1,3.23500248],[3093.0,4.1877751],[3092.9,0.002],[3089.0,0.07762217]],[[3093.8,0.95962758],[3093.9,3.2322064],[3094.0,0.00080695],[3094.1,3.23198882],[3094.2,0.07862217]]]
["bitfinex","ETHUSD",1768262337462,[[3093.5,0.002],[3093.2,0.254],[3093.1,3.23500248],[3093.0,4.1877751],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.2322064],[3094.0,0.00080695],[3094.1,3.23198882],[3094.2,0.07862217]]]
["bitfinex","ETHUSD",1768262337792,[[3093.5,0.002],[3093.2,0.254],[3093.1,6.46800496],[3093.0,0.95469258],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.2322064],[3094.0,0.00080695],[3094.1,3.23198882],[3094.2,0.07862217]]]
["bitfinex","ETHUSD",1768262337989,[[3093.5,0.002],[3093.2,0.254],[3093.1,6.46800496],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.2322064],[3094.0,0.00080695],[3094.1,3.23198882],[3094.2,0.07862217]]]
["bitfinex","ETHUSD",1768262337990,[[3093.5,0.002],[3093.2,0.254],[3093.1,7.42269754],[3092.9,0.002],[3092.8,3.23328954]],[[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,3.23200903],[3094.2,3.2329416],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262338287,[[3093.5,0.002],[3093.2,0.254],[3093.1,7.42269754],[3092.9,0.002],[3092.8,3.23328954]],[[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,3.23200903],[3094.2,3.2329416],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262338698,[[3093.5,0.002],[3093.2,1.20869258],[3093.1,6.46800496],[3092.9,0.002],[3092.8,3.23328954]],[[3093.8,0.00080678],[3094.0,4.19170128],[3094.2,3.2329416],[3094.3,0.25480818],[3098.3,11.57655426]]]
["bitfinex","ETHUSD",1768262338866,[[3093.5,0.002],[3093.2,1.20869258],[3093.1,6.46800496],[3092.9,0.002],[3092.8,3.23328954]],[[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,3.23197877],[3094.2,0.001],[3094.3,3.48659305]]]
["bitfinex","ETHUSD",1768262339066,[[3093.5,0.002],[3093.2,1.20869258],[3093.1,6.46800496],[3092.9,3.23519558],[2976.3,0.125]],[[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,3.23197877],[3094.2,0.001],[3094.3,3.48659305]]]
["bitfinex","ETHUSD",1768262339566,[[3093.5,0.002],[3093.2,1.20869258],[3093.1,6.46800496],[3092.9,3.23519558],[3089.7,7.60606289]],[[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,3.23197877],[3094.2,0.001],[3094.3,3.48659305]]]
["bitfinex","ETHUSD",1768262339778,[[3093.5,0.002],[3093.3,3.23279345],[3093.2,1.20869258],[3093.1,3.23500248],[3092.9,3.23519558]],[[3093.8,0.00080678],[3094.0,0.95962775],[3094.1,3.23197877],[3094.2,3.23286181],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262340800,[[3093.5,0.002],[3093.3,3.23279345],[3093.2,1.20869258],[3093.1,3.23500248],[3092.9,3.23519558]],[[3093.8,0.00080678],[3094.0,4.19170157],[3094.2,3.23286181],[3094.3,0.25480818],[3096.7,7.51616916]]]
["bitfinex","ETHUSD",1768262341198,[[3093.5,0.002],[3093.3,3.23279345],[3093.2,1.20869258],[3093.1,3.23500248],[3092.9,0.002]],[[3093.8,0.00080678],[3094.0,4.19170157],[3094.2,3.23286181],[3094.3,0.25480818],[3096.7,7.51616916]]]
["bitfinex","ETHUSD",1768262341199,[[3093.5,0.002],[3093.3,3.23279345],[3093.2,1.20869258],[3093.1,3.23500248],[3092.9,0.002]],[[3093.8,0.00080678],[3094.0,4.19170157],[3094.2,3.23286181],[3094.3,0.25480818],[3094.5,3.2335613]]]
["bitfinex","ETHUSD",1768262341399,[[3093.5,0.002],[3093.3,3.23279345],[3093.2,1.20869258],[3093.1,3.23500248],[3092.9,0.002]],[[3093.8,0.00080678],[3093.9,0.9588208],[3094.0,3.23288077],[3094.2,3.23286181],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262342002,[[3093.5,0.002],[3093.2,0.254],[3093.1,0.002],[3093.0,4.18778931],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.23216944],[3094.0,0.00080695],[3094.2,0.001],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262342166,[[3093.5,0.002],[3093.2,3.48689153],[3093.1,0.002],[3093.0,3.23309673],[3092.9,0.002]],[[3093.8,0.95962758],[3093.9,3.23216944],[3094.0,0.00080695],[3094.1,3.23198545],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262342367,[[3093.5,0.002],[3093.2,3.48689153],[3093.1,0.002],[3093.0,3.23309673],[3092.9,0.95669258]],[[3093.8,0.95962758],[3093.9,3.23216944],[3094.0,0.00080695],[3094.1,3.23198545],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768262344973,[[3093.5,0.002],[3093.2,3.48689153],[3093.1,3.23497417],[3092.9,0.95669258],[2977.1,0.00277669]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3185.7,1.14455156]]]
["bitfinex","ETHUSD",1768262345593,[[3093.5,0.002],[3093.2,3.48689153],[3093.1,3.23497417],[3092.9,0.95669258],[2977.1,0.00277669]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3101.4,0.50600109]]]
["bitfinex","ETHUSD",1768262345801,[[3093.5,0.002],[3093.2,3.48689153],[3093.1,3.23497417],[3092.9,0.95669258],[3085.5,19.70671447]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3101.4,0.50600109]]]
["bitfinex","ETHUSD",1768262345992,[[3093.5,0.002],[3093.2,3.48689153],[3093.1,3.23497417],[3092.9,0.95669258],[3092.3,11.62234579]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3101.4,0.50600109]]]
["bitfinex","ETHUSD",1768262347002,[[3093.6,0.002],[3093.5,0.002],[3093.2,3.48689153],[3093.1,3.23497417],[3092.9,0.95669258]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3101.4,0.50600109]]]
["bitfinex","ETHUSD",1768262347496,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,3.48689153],[3093.1,3.23497417]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3101.4,0.50600109]]]
["bitfinex","ETHUSD",1768262347801,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,3.48689153],[3093.1,3.23497417]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3095.0,9.60948409]]]
["bitfinex","ETHUSD",1768262348174,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,3.48689153],[3093.1,3.23497417]],[[3093.8,0.95962758],[3094.0,3.23291927],[3094.1,3.23198545],[3094.2,0.001],[3094.9,0.12928937]]]
["bitfinex","ETHUSD",1768262348397,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3094.0,0.90537582],[3094.1,3.23204115],[3094.2,3.2328843],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262348800,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3094.0,0.90537582],[3094.2,3.2328843],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262348801,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3094.0,4.13745514],[3094.2,3.2328843],[3094.4,0.00080801],[3097.4,9.26205257]]]
["bitfinex","ETHUSD",1768262349004,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3094.0,4.13745514],[3094.2,3.2328843],[3094.4,0.07843018],[3097.4,9.26205257]]]
["bitfinex","ETHUSD",1768262349207,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3094.0,4.13745514],[3094.2,3.2328843],[3094.4,0.07843018],[3096.8,7.51616916]]]
["bitfinex","ETHUSD",1768262349502,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3093.9,0.90456887],[3094.0,3.23288627],[3094.2,3.2328843],[3094.4,4.59476936]]]
["bitfinex","ETHUSD",1768262351828,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3093.9,0.90456887],[3094.0,0.00080695],[3094.1,3.23201153],[3094.2,3.2328843]]]
["bitfinex","ETHUSD",1768262353511,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,7.69542905],[3093.1,0.002]],[[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.21113608],[3094.2,3.2328843],[3186.7,0.0215208]]]
["bitfinex","ETHUSD",1768262354508,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.93568428],[3093.2,6.71978949],[3093.1,0.002]],[[3093.8,0.00080678],[3094.0,0.00080695],[3094.1,4.21113608],[3094.2,0.001],[3094.3,3.48656184]]]
["bitfinex","ETHUSD",1768262355526,[[3093.6,0.002],[3093.5,0.002],[3093.4,0.93368428],[3093.3,0.002],[3093.2,6.71978949]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,0.00080801],[3094.6,0.00080916]]]
["bitfinex","ETHUSD",1768262356011,[[3093.6,0.002],[3093.5,0.002],[3093.4,0.93368428],[3093.3,0.002],[3093.2,6.71978949]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,3.23260588],[3094.4,0.00080801],[3094.5,3.23357885]]]
["bitfinex","ETHUSD",1768262356883,[[3093.6,0.002],[3093.5,6.4671689],[3093.4,0.93368428],[3093.3,0.002],[3093.2,3.48689153]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262357513,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262357514,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[2983.4,1.39204545]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262358006,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[3087.0,0.00361606]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262358179,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[3089.4,0.07762217]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262358378,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[3090.5,5.79110824]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262358612,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[3090.5,5.79110824]],[[3093.7,0.002],[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931]]]
["bitfinex","ETHUSD",1768262358798,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[3090.5,5.79110824]],[[3094.0,0.00080695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3184.2,0.0256481]]]
["bitfinex","ETHUSD",1768262359008,[[3093.6,0.002],[3093.5,6.4671689],[3093.3,0.93568428],[3093.2,3.48689153],[3090.5,5.79110824]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3098.5,0.0008108]]]
["bitfinex","ETHUSD",1768262359207,[[3093.6,0.002],[3093.5,6.4671689],[3093.3,0.93568428],[3093.2,3.48689153],[3090.5,5.79110824]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3095.3,3.62618129]]]
["bitfinex","ETHUSD",1768262360322,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[3093.1,4.51833918]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262362984,[[3093.6,0.002],[3093.5,7.40085318],[3093.3,0.002],[3093.2,3.48689153],[3093.1,0.002]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262366116,[[3093.6,0.002],[3093.5,0.002],[3093.3,7.40127118],[3093.2,3.48689153],[3093.1,0.002]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262366288,[[3093.6,0.002],[3093.5,0.002],[3093.3,7.40127118],[3093.2,3.48689153],[3093.1,0.002]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,3.23355328]]]
["bitfinex","ETHUSD",1768262367520,[[3093.6,0.002],[3093.5,0.002],[3093.4,0.93368428],[3093.3,6.4675869],[3093.2,3.48689153]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,3.23355328]]]
["bitfinex","ETHUSD",1768262367818,[[3093.6,0.002],[3093.5,0.002],[3093.4,0.93368428],[3093.3,6.4675869],[3093.2,3.48689153]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262368324,[[3093.6,0.002],[3093.5,6.4671689],[3093.4,0.93368428],[3093.3,0.002],[3093.2,3.48689153]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2324931],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262370524,[[3093.6,0.002],[3093.5,6.4671689],[3093.4,0.93368428],[3093.3,0.002],[3093.2,3.48689153]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,3.23257467],[3094.4,0.00080801],[3094.5,3.23354497]]]
["bitfinex","ETHUSD",1768262370826,[[3093.6,0.002],[3093.5,3.23458445],[3093.4,0.93368428],[3093.3,0.002],[3093.2,0.254]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2325076],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262371004,[[3093.6,0.002],[3093.5,6.4671689],[3093.4,0.93368428],[3093.3,0.002],[3093.2,0.254]],[[3094.0,0.00280695],[3094.2,0.98012455],[3094.3,0.00080818],[3094.4,3.2325076],[3094.5,0.002]]]
["bitfinex","ETHUSD",1768262371321,[[3093.6,0.002],[3093.5,3.23458445],[3093.4,4.1663013],[3093.3,0.002],[3093.2,0.254]],[[3094.0,0.00280695],[3094.1,0.97912455],[3094.2,0.001],[3094.3,3.23255794],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262371629,[[3093.6,0.002],[3093.5,3.23458445],[3093.4,3.23261702],[3093.3,0.93568428],[3093.2,0.254]],[[3093.7,0.002],[3094.0,0.9819315],[3094.2,0.001],[3094.3,3.23255794],[3094.4,0.00080801]]]
["bitfinex","ETHUSD",1768262372321,[[3093.6,0.002],[3093.5,3.23458445],[3093.4,3.23261702],[3093.3,0.93568428],[3093.2,0.254]],[[3093.7,0.002],[3094.0,0.9819315],[3094.2,3.23287354],[3094.3,0.00080818],[3094.4,3.23248597]]]
["bitfinex","ETHUSD",1768262372526,[[3093.6,0.256],[3093.5,0.002],[3093.3,0.002],[3093.2,3.23288891],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,0.04039946],[3094.2,7.74921272],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262372715,[[3093.6,0.256],[3093.5,0.002],[3093.3,0.002],[3093.2,6.46578687],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.27243885],[3094.2,7.74921272],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262373531,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.256],[3093.2,3.23288891],[3093.1,3.23498837]],[[3093.7,0.98112455],[3094.0,3.23487128],[3094.2,7.74921272],[3094.3,0.00080818],[3094.5,3.23355835]]]
["bitfinex","ETHUSD",1768262373695,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.256],[3093.2,3.23288891],[3093.1,3.23498837]],[[3093.7,0.98112455],[3094.0,3.23487128],[3094.2,7.74921272],[3094.3,0.25480818],[3094.5,3.23355835]]]
["bitfinex","ETHUSD",1768262373896,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.256],[3093.2,6.46578687],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23200409],[3094.2,7.74921272],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262374207,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.256],[3093.2,6.46578687],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23200409],[3094.2,4.51733918],[3094.3,3.48659518]]]
["bitfinex","ETHUSD",1768262374404,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.256],[3093.2,6.46578687],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23200409],[3094.2,7.74920292],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262374925,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.1,3.23497005],[2981.0,0.02804222]],[[3093.7,0.98112455],[3094.0,3.23487964],[3094.2,7.74920292],[3094.3,0.25480818],[3097.6,9.26124341]]]
["bitfinex","ETHUSD",1768262375124,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.2,3.23289316],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,3.23487964],[3094.2,7.74920292],[3094.3,0.25480818],[3095.0,0.07843117]]]
["bitfinex","ETHUSD",1768262375421,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.2,3.23289316],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,3.23487964],[3094.2,7.74920292],[3094.3,0.25480818],[3094.9,3.48716001]]]
["bitfinex","ETHUSD",1768262375589,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.1,0.002],[2981.6,0.40056712]],[[3093.7,0.98112455],[3094.0,3.23487964],[3094.2,7.74920292],[3094.3,0.25480818],[3094.9,3.48716001]]]
["bitfinex","ETHUSD",1768262375795,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.1,0.002],[3091.1,0.07962217]],[[3093.7,0.98112455],[3094.0,3.23487964],[3094.2,7.74920292],[3094.3,0.25480818],[3094.9,3.48716001]]]
["bitfinex","ETHUSD",1768262376205,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.1,0.002],[3091.1,4.13339794]],[[3093.7,0.98112455],[3094.0,3.23487964],[3094.2,7.74920292],[3094.3,0.25480818],[3094.9,3.48716001]]]
["bitfinex","ETHUSD",1768262376406,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.2,3.23289562],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,7.74920292],[3094.3,0.25480818]]]
["bitfinex","ETHUSD",1768262377225,[[3093.6,0.002],[3093.5,0.002],[3093.3,3.48874838],[3093.2,3.23289562],[3093.1,0.002]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,4.51733918],[3094.3,3.48657747]]]
["bitfinex","ETHUSD",1768262379122,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,3.23500248],[3092.4,3.87]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,4.51733918],[3094.3,3.48657747]]]
["bitfinex","ETHUSD",1768262379336,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.254],[3093.1,6.46800496]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,4.51733918],[3094.3,3.48657747]]]
["bitfinex","ETHUSD",1768262380206,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,6.46800496],[3089.0,0.07762217]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,4.51733918],[3094.3,3.23257747]]]
["bitfinex","ETHUSD",1768262382139,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,6.46800496],[3091.6,0.162]],[[3093.7,0.98112455],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,4.51733918],[3094.3,3.23257747]]]
["bitfinex","ETHUSD",1768262383132,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,6.46800496],[3091.6,0.162]],[[3093.7,0.002],[3093.9,0.9997063],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,4.51733918]]]
["bitfinex","ETHUSD",1768262384132,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,6.46800496],[3092.3,7.10377895]],[[3093.7,0.002],[3093.9,0.9997063],[3094.0,0.00280695],[3094.1,3.23203705],[3094.2,4.51733918]]]
["bitfinex","ETHUSD",1768262385147,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,0.002],[3092.9,0.002]],[[3093.7,0.002],[3093.9,0.9997063],[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262386040,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.1,0.97498058],[3092.9,0.002]],[[3093.7,0.002],[3093.9,0.9997063],[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262387743,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.97298058],[3093.1,0.002]],[[3093.7,0.002],[3093.9,0.9997063],[3094.0,0.00280695],[3094.2,0.001],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262389742,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.97298058],[3093.1,0.002]],[[3093.7,0.002],[3094.0,0.00280695],[3094.1,0.9997063],[3094.2,0.001],[3094.3,0.00080818]]]
["bitfinex","ETHUSD",1768262390138,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.97298058],[3093.1,0.002]],[[3093.7,0.002],[3094.0,1.00251325],[3094.2,0.001],[3094.3,0.00080818],[3191.4,0.02436598]]]
["bitfinex","ETHUSD",1768262391341,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.97298058],[3093.1,0.002]],[[3093.7,0.002],[3094.0,1.00251325],[3094.2,0.001],[3094.3,0.00080818],[3147.3,0.00339731]]]
["bitfinex","ETHUSD",1768262393250,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.97298058],[3093.1,0.002]],[[3093.7,0.002],[3094.0,1.00251325],[3094.2,0.001],[3094.3,0.00080818],[3146.6,26.04724709]]]
["bitfinex","ETHUSD",1768262394246,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.97298058],[3093.1,0.002]],[[3093.7,0.002],[3094.0,1.00251325],[3094.2,0.001],[3094.3,0.00080818],[3136.1,23.15310853]]]
["bitfinex","ETHUSD",1768262397320,[[3093.6,0.002],[3093.5,0.002],[3093.3,0.002],[3093.2,0.97298058],[3093.1,0.002]],[[3093.7,0.002],[3094.0,1.00251325],[3094.2,0.001],[3094.3,0.00080818],[3099.2,13.89186511]]]