{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768089602595,[[3086.7,0.001],[3086.4,0.94348092],[3086.2,0.00080064],[3086.0,0.00080072],[3085.9,0.05832646]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.96478043],[3087.4,0.00280064],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768089602775,[[3086.7,0.94348092],[3086.5,0.03239915],[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,0.00280064],[3087.5,0.91795023]]]
["bitfinex","ETHUSD",1768089603092,[[3086.7,0.94348092],[3086.5,0.03239915],[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.94428164]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,0.92075087],[3088.1,1.11185721]]]
["bitfinex","ETHUSD",1768089603279,[[3086.7,0.001],[3086.6,0.94248092],[3086.5,0.03239915],[3086.4,0.001],[3086.2,0.00080064]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,0.92075087],[3088.1,1.11185721]]]
["bitfinex","ETHUSD",1768089603489,[[3086.7,0.03339705],[3086.4,0.96058214],[3086.2,0.00080064],[3086.0,0.00080072],[3085.5,0.45602091]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.92674832],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768089603785,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.96038278],[3086.1,0.12963128],[3086.0,0.03320091]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.92754912],[3087.4,0.00280064],[3088.0,0.12963128]]]
["bitfinex","ETHUSD",1768089603987,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.96038278],[3086.0,0.03320091],[2968.4,0.03664773]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.92754912],[3087.4,0.00280064],[3087.9,0.0290877]]]
["bitfinex","ETHUSD",1768089604186,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.96038278],[3086.0,0.03320091],[3085.9,4.74754912]],[[3086.9,0.00080064],[3087.0,0.92874832],[3087.1,0.0008008],[3087.4,0.00280064],[3087.9,0.0290877]]]
["bitfinex","ETHUSD",1768089604395,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.03320091],[3085.9,4.77958214]],[[3086.9,0.92754896],[3087.0,0.002],[3087.1,0.0008008],[3087.4,0.00280064],[3087.9,0.0290877]]]
["bitfinex","ETHUSD",1768089604700,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.99278305],[3085.9,3.82]],[[3086.9,0.92754896],[3087.0,0.002],[3087.1,0.0008008],[3087.4,0.00280064],[3087.8,0.92874832]]]
["bitfinex","ETHUSD",1768089604997,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.99278305],[3085.9,3.82]],[[3086.9,0.92754896],[3087.0,0.002],[3087.1,0.0008008],[3087.4,0.00280064],[3087.7,0.02828698]]]
["bitfinex","ETHUSD",1768089605207,[[3086.7,0.001],[3086.4,0.001],[3086.2,3.24101521],[3086.0,4.23319567],[3085.9,3.82]],[[3086.9,0.92754896],[3087.0,0.256],[3087.1,0.0008008],[3087.2,3.23924123],[3087.4,3.24184374]]]
["bitfinex","ETHUSD",1768089605371,[[3086.7,0.001],[3086.4,0.001],[3086.2,3.24101521],[3086.0,4.20079548],[3085.9,3.82]],[[3086.9,0.92754896],[3087.0,0.28428698],[3087.1,0.0008008],[3087.2,3.23924123],[3087.4,3.24184374]]]
["bitfinex","ETHUSD",1768089605803,[[3086.7,0.001],[3086.4,0.96058214],[3086.2,6.48124591],[3086.1,0.03240335],[3086.0,3.24121248]],[[3086.9,0.00080064],[3087.0,0.256],[3087.1,0.0008008],[3087.4,0.00280064],[3087.7,3.36831013]]]
["bitfinex","ETHUSD",1768089606099,[[3086.7,0.001],[3086.5,0.95958214],[3086.4,0.001],[3086.2,6.48124591],[3086.1,0.02592101]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.254],[3087.3,0.92674832]]]
["bitfinex","ETHUSD",1768089606470,[[3086.7,0.001],[3086.5,4.19944302],[3086.4,0.001],[3086.3,3.24005906],[3086.2,0.00080064]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.18074832],[3087.5,3.23887352]]]
["bitfinex","ETHUSD",1768089606678,[[3086.7,0.001],[3086.5,4.19944302],[3086.4,0.001],[3086.3,3.24005906],[3086.2,0.00080064]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.18074832],[3087.4,0.03108762]]]
["bitfinex","ETHUSD",1768089606878,[[3086.7,0.001],[3086.5,4.19944302],[3086.4,3.24100715],[3086.2,0.00080064],[3085.6,3.37043065]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.18074832],[3087.4,0.03108762]]]
["bitfinex","ETHUSD",1768089607398,[[3086.7,0.001],[3086.5,4.19944302],[3086.4,3.24100715],[3086.2,0.00080064],[3085.6,3.24079937]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.18074832],[3087.4,0.03108762]]]
["bitfinex","ETHUSD",1768089607780,[[3086.7,0.001],[3086.5,4.19944302],[3086.4,3.24100715],[3086.2,0.00080064],[3085.6,3.24079937]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.3103796],[3087.4,0.03108762]]]
["bitfinex","ETHUSD",1768089608096,[[3086.7,0.001],[3086.4,3.24097664],[3086.3,4.19967415],[3086.2,0.00080064],[3085.8,0.02692101]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.92754912],[3087.2,0.38363128],[3087.4,3.27006547]]]
["bitfinex","ETHUSD",1768089608396,[[3086.7,0.001],[3086.4,0.001],[3086.3,0.95958214],[3086.2,0.00080064],[3086.0,0.00080072]],[[3086.9,0.00080064],[3087.0,0.92874832],[3087.1,0.0008008],[3087.2,0.38363128],[3087.4,0.03108762]]]
["bitfinex","ETHUSD",1768089608597,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072]],[[3086.9,0.00080064],[3087.0,0.92874832],[3087.1,0.0008008],[3087.2,0.38363128],[3087.4,0.03108762]]]
["bitfinex","ETHUSD",1768089608598,[[3086.7,0.001],[3086.4,0.001],[3086.2,3.24101192],[3086.0,3.24117331],[3085.9,4.77958214]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,3.62286406],[3087.4,3.24179834]]]
["bitfinex","ETHUSD",1768089608962,[[3086.7,0.001],[3086.4,0.001],[3086.2,3.24101192],[3086.0,4.20075545],[3085.9,3.82]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,3.62286406],[3087.4,3.24179409]]]
["bitfinex","ETHUSD",1768089609172,[[3086.7,0.001],[3086.4,0.001],[3086.3,3.24009816],[3086.2,0.00080064],[3086.1,3.24032578]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,0.38363128],[3087.3,3.23911276]]]
["bitfinex","ETHUSD",1768089609669,[[3086.7,0.001],[3086.4,0.001],[3086.3,3.24009816],[3086.2,4.20061173],[3086.0,0.00080072]],[[3086.9,0.92754896],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.41191826],[3087.4,3.2418441]]]
["bitfinex","ETHUSD",1768089610201,[[3086.7,0.001],[3086.4,0.001],[3086.3,3.24009816],[3086.2,4.20061173],[3086.0,0.00080072]],[[3086.9,0.92754896],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.41191826],[3087.3,3.23908736]]]
["bitfinex","ETHUSD",1768089611011,[[3086.7,0.001],[3086.4,0.001],[3086.3,3.24009816],[3086.2,0.96038278],[3086.1,3.24031042]],[[3086.9,0.92754896],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.41191826],[3087.3,3.23908736]]]
["bitfinex","ETHUSD",1768089611310,[[3086.7,0.001],[3086.4,0.001],[3086.3,3.24009816],[3086.2,0.96038278],[3086.1,3.24031042]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,0.38363128],[3087.3,3.23908736]]]
["bitfinex","ETHUSD",1768089612122,[[3086.7,0.001],[3086.4,0.001],[3086.2,4.20057181],[3086.1,3.24031042],[2972.5,1.33316116]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,3.62284359],[3151.6,0.02743833]]]
["bitfinex","ETHUSD",1768089612501,[[3086.7,0.001],[3086.4,0.001],[3086.2,4.20057181],[3086.1,3.24031042],[2972.5,1.33316116]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,0.38363128],[3087.3,3.23913086]]]
["bitfinex","ETHUSD",1768089612710,[[3086.7,0.001],[3086.4,0.001],[3086.2,4.20057181],[3086.0,3.24121036],[3085.8,0.256]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,3.62286294],[3087.4,3.24180909]]]
["bitfinex","ETHUSD",1768089612907,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.96038278],[3086.1,3.24028545],[3086.0,3.24121036]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,3.24009197],[3087.2,0.38363128],[3087.3,3.23909212]]]
["bitfinex","ETHUSD",1768089613207,[[3086.7,0.001],[3086.4,0.001],[3086.2,4.20056775],[3086.0,3.24122536],[3085.3,3.24111885]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.0008008],[3087.2,3.49324629],[3087.4,3.24184788]]]
["bitfinex","ETHUSD",1768089613504,[[3086.7,0.001],[3086.4,0.001],[3086.2,3.24098561],[3086.0,4.2008075],[3085.3,3.24111885]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,4.20048215],[3087.2,0.254],[3087.3,3.23910036]]]
["bitfinex","ETHUSD",1768089613705,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.2008075],[3085.6,3.82]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,0.96118358],[3087.2,3.49323544],[3087.3,3.23910036]]]
["bitfinex","ETHUSD",1768089613906,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.2008075],[3085.6,3.82]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,4.20049905],[3087.2,0.254],[3087.3,3.23910036]]]
["bitfinex","ETHUSD",1768089614208,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,3.2402894],[3086.0,0.96038286]],[[3086.9,0.92754896],[3087.0,0.03028698],[3087.1,3.24011627],[3087.2,0.254],[3087.3,3.23910036]]]
["bitfinex","ETHUSD",1768089614376,[[3086.7,0.001],[3086.4,0.001],[3086.2,3.24102429],[3086.0,4.20080472],[3085.6,7.06079418]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24011627],[3087.2,0.254],[3087.3,3.23910036]]]
["bitfinex","ETHUSD",1768089614571,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,3.24028696],[3086.0,0.96038286]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24011627],[3087.2,0.254],[3087.3,3.23910036]]]
["bitfinex","ETHUSD",1768089614900,[[3086.7,0.001],[3086.4,0.001],[3086.2,3.24102231],[3086.0,4.20080273],[3085.0,0.99902234]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24011627],[3087.2,0.254],[3087.3,3.23910036]]]
["bitfinex","ETHUSD",1768089615208,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,3.24028076],[3086.0,0.96038286]],[[3086.9,0.92754896],[3087.0,3.39933152],[3087.1,0.0008008],[3087.2,3.4932063],[3088.5,0.02592101]]]
["bitfinex","ETHUSD",1768089615409,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20077988],[3085.8,0.256]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24018193],[3087.2,3.4932063],[3088.1,0.49506311]]]
["bitfinex","ETHUSD",1768089615610,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20077988],[3085.8,0.256]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24018193],[3087.2,3.4932063],[3088.1,0.16837629]]]
["bitfinex","ETHUSD",1768089615810,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20077988],[3085.8,0.256]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24018193],[3087.2,3.4932063],[3094.1,18.6880762]]]
["bitfinex","ETHUSD",1768089616108,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20077988],[3085.8,0.256]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24018193],[3087.2,0.254],[3087.3,3.23910293]]]
["bitfinex","ETHUSD",1768089617503,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20077988],[3085.8,0.001]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24018193],[3087.2,0.254],[3087.3,3.23910293]]]
["bitfinex","ETHUSD",1768089618413,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,0.95958214],[3086.0,3.24119774]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,3.24018193],[3087.2,0.254],[3087.3,3.23910293]]]
["bitfinex","ETHUSD",1768089618816,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,0.95958214],[3086.0,6.48163843]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,0.0008008],[3087.2,3.49323292],[3087.3,3.23910293]]]
["bitfinex","ETHUSD",1768089620619,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.96038278],[3086.0,0.00080072],[3085.9,3.24052634]],[[3086.9,0.92754896],[3087.0,0.15992708],[3087.1,0.0008008],[3087.2,3.49318602],[3088.9,6.6544538]]]
["bitfinex","ETHUSD",1768089620783,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.96038278],[3086.0,3.2411773],[3085.8,3.24161208]],[[3086.9,0.92754896],[3087.0,3.39936816],[3087.1,0.0008008],[3087.2,3.49318602],[3087.5,3.23890531]]]
["bitfinex","ETHUSD",1768089621118,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20075944],[3085.9,3.24054234]],[[3086.8,0.92674832],[3086.9,0.43357243],[3087.0,3.26972806],[3087.1,0.0008008],[3087.2,3.49318602]]]
["bitfinex","ETHUSD",1768089621417,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20075944],[3085.9,3.24054234]],[[3086.8,0.9550353],[3086.9,0.43357243],[3087.0,4.20182386],[3087.1,0.0008008],[3087.2,3.49318602]]]
["bitfinex","ETHUSD",1768089621588,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20075944],[3085.9,3.24054234]],[[3086.8,0.9550353],[3086.9,0.43357243],[3087.0,3.24144108],[3087.1,0.0008008],[3087.2,3.49318602]]]
["bitfinex","ETHUSD",1768089621788,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.0,4.20075944],[3085.9,3.24054234]],[[3086.8,0.9550353],[3086.9,0.56322051],[3087.0,3.24144108],[3087.1,0.0008008],[3087.2,3.49318602]]]
["bitfinex","ETHUSD",1768089622010,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,3.24033241],[3086.0,0.96038286]],[[3086.8,0.9550353],[3086.9,0.56322051],[3087.0,3.24144108],[3087.1,0.0008008],[3087.2,3.49318602]]]
["bitfinex","ETHUSD",1768089622821,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,0.95958214],[3086.0,3.2411891]],[[3086.8,0.9550353],[3086.9,0.56322051],[3087.0,3.24144108],[3087.1,0.0008008],[3087.2,3.49318602]]]
["bitfinex","ETHUSD",1768089623716,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,0.95958214],[3086.0,0.00080072]],[[3086.8,0.9550353],[3086.9,3.80272188],[3087.0,0.002],[3087.1,3.24010895],[3087.2,0.254]]]
["bitfinex","ETHUSD",1768089624891,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.00080064],[3086.1,0.95958214],[3086.0,3.24123258]],[[3086.8,0.9550353],[3086.9,3.80272188],[3087.0,0.002],[3087.1,3.24010895],[3087.2,0.254]]]
["bitfinex","ETHUSD",1768089625520,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.96038262]],[[3086.7,0.92674832],[3086.8,6.50748874],[3086.9,0.43357243],[3087.0,0.002],[3087.1,3.24013465]]]
["bitfinex","ETHUSD",1768089625820,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.96038262]],[[3086.5,0.92674832],[3086.6,0.254],[3086.8,3.36926409],[3086.9,3.67309169],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089626020,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.8,0.96058214],[3085.7,0.00080048]],[[3086.5,0.92674832],[3086.6,0.254],[3086.8,3.26788786],[3086.9,3.67309169],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089626225,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.8,0.96058214],[3085.7,0.00080048]],[[3086.5,0.92674832],[3086.6,0.38366321],[3086.8,3.26788786],[3086.9,3.67309169],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089626822,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.9,0.95958214],[3085.8,0.001]],[[3086.6,0.38366321],[3086.7,0.92674832],[3086.8,0.02828698],[3086.9,3.67311485],[3087.0,3.24141119]]]
["bitfinex","ETHUSD",1768089627030,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.9,4.20012499],[3085.8,0.001]],[[3086.6,0.38366321],[3086.7,0.92674832],[3086.8,0.02828698],[3086.9,3.67311485],[3087.0,3.24141119]]]
["bitfinex","ETHUSD",1768089627993,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.9,4.20012499],[3085.8,0.001]],[[3086.6,0.38366321],[3086.7,0.92674832],[3086.8,3.26789754],[3086.9,0.43357243],[3087.0,3.24141119]]]
["bitfinex","ETHUSD",1768089629126,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.9,0.95958214],[3085.8,3.24160047]],[[3086.6,0.84149412],[3086.7,0.92674832],[3086.8,3.26789754],[3086.9,0.43357243],[3087.0,3.24141119]]]
["bitfinex","ETHUSD",1768089634304,[[3086.4,0.001],[3086.2,0.00080064],[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.90999587]],[[3086.5,0.02828698],[3086.6,1.78650251],[3086.8,3.23968665],[3086.9,0.43357243],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089634505,[[3086.2,0.00080064],[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.91014686]],[[3086.5,0.97329537],[3086.6,7.32117536],[3086.9,0.43357243],[3087.0,3.24141925],[3087.4,3.24181248]]]
["bitfinex","ETHUSD",1768089634703,[[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.91014686],[3085.4,3.2410288]],[[3086.5,0.97329537],[3086.6,7.32117536],[3086.9,0.43357243],[3087.0,3.24141925],[3087.4,3.24181248]]]
["bitfinex","ETHUSD",1768089634704,[[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.91014686],[3085.4,3.2410288]],[[3086.5,0.97329537],[3086.6,7.19231279],[3086.9,0.43357243],[3087.0,3.24141925],[3087.4,3.24181248]]]
["bitfinex","ETHUSD",1768089634915,[[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.91014686],[3085.4,3.2410288]],[[3086.5,1.10296909],[3086.6,7.19231279],[3086.9,0.43357243],[3087.0,3.24141925],[3087.4,3.24181248]]]
["bitfinex","ETHUSD",1768089635217,[[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.00080048],[3085.6,0.90919539],[3085.5,0.00095147]],[[3086.4,1.77453658],[3086.5,0.02828698],[3086.6,7.19231279],[3086.9,0.43357243],[3087.0,3.24141925]]]
["bitfinex","ETHUSD",1768089635393,[[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.00080048],[3085.6,0.90919539],[3085.5,0.00095147]],[[3086.4,1.9042103],[3086.5,0.02828698],[3086.6,7.19231279],[3086.9,0.43357243],[3087.0,3.24141925]]]
["bitfinex","ETHUSD",1768089635593,[[3086.0,0.00080072],[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.3,3.24110777]],[[3086.3,0.94500839],[3086.4,0.95920191],[3086.5,0.02828698],[3086.6,7.19231279],[3086.9,3.67308815]]]
["bitfinex","ETHUSD",1768089635816,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147]],[[3086.3,0.94500839],[3086.4,0.95920191],[3086.5,0.02828698],[3086.6,7.19231279],[3086.9,3.67308815]]]
["bitfinex","ETHUSD",1768089635817,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,7.06204292]],[[3086.3,0.94500839],[3086.4,0.83032891],[3086.5,0.02828698],[3086.6,7.19231279],[3086.7,3.23977404]]]
["bitfinex","ETHUSD",1768089636227,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,7.06204292]],[[3086.3,1.07468505],[3086.4,0.83032891],[3086.5,0.02828698],[3086.6,7.19231279],[3086.7,3.23977404]]]
["bitfinex","ETHUSD",1768089636423,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,7.06204292]],[[3086.2,4.37576026],[3086.3,0.15796364],[3086.4,4.07038234],[3086.6,0.71263155],[3086.7,3.23977404]]]
["bitfinex","ETHUSD",1768089636728,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,7.06204292]],[[3086.1,1.19900839],[3086.2,3.43075187],[3086.3,3.39809714],[3086.4,0.83032891],[3086.6,0.62662168]]]
["bitfinex","ETHUSD",1768089636933,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,7.06204292]],[[3086.1,1.19900839],[3086.2,3.43075187],[3086.3,0.12967666],[3086.4,4.07037521],[3086.6,0.62662168]]]
["bitfinex","ETHUSD",1768089637171,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,7.06204292]],[[3086.1,1.19900839],[3086.2,3.43075187],[3086.3,0.15796364],[3086.4,4.07037521],[3086.6,0.62662168]]]
["bitfinex","ETHUSD",1768089637627,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,3.24204292]],[[3085.9,0.5],[3086.1,1.19900839],[3086.2,3.43075187],[3086.3,0.15796364],[3086.4,4.07037521]]]
["bitfinex","ETHUSD",1768089638027,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,3.24204292]],[[3085.9,0.5],[3086.1,1.19900839],[3086.2,3.43075187],[3086.3,0.02828698],[3086.4,4.07037521]]]
["bitfinex","ETHUSD",1768089638228,[[3085.8,0.001],[3085.7,0.00080048],[3085.5,0.00095147],[3085.4,0.90919539],[3085.2,3.24204292]],[[3085.9,0.5],[3086.1,1.19900839],[3086.2,3.56042853],[3086.3,0.02828698],[3086.4,4.07037521]]]
["bitfinex","ETHUSD",1768089639230,[[3085.5,0.00095147],[3085.3,0.90919539],[3085.2,0.00080064],[3085.0,0.00080056],[3084.5,0.02692101]],[[3085.9,0.5],[3086.1,1.19900839],[3086.2,0.32017806],[3086.3,0.02828698],[3086.4,0.83032891]]]
["bitfinex","ETHUSD",1768089639432,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,3.24201413],[3085.0,3.24221115],[3084.7,3.49678147]],[[3085.9,0.5],[3086.1,1.19980887],[3086.2,0.1905014],[3086.3,3.26841889],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089639597,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,3.24201413],[3085.0,3.24221115],[3084.7,3.49678147]],[[3085.9,0.629696],[3086.1,1.19980887],[3086.2,0.1905014],[3086.3,3.26841889],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089639805,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,0.00080064],[3085.0,3.24221115],[3084.8,3.24245094]],[[3085.9,0.629696],[3086.0,3.24047523],[3086.1,1.19980887],[3086.2,3.43076428],[3086.3,0.02828698]]]
["bitfinex","ETHUSD",1768089640120,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,0.00080064],[3085.0,3.24221115],[3084.8,3.24245094]],[[3085.9,0.629696],[3086.0,3.24047523],[3086.1,1.19980887],[3086.2,3.43076428],[3150.1,0.0226939]]]
["bitfinex","ETHUSD",1768089640430,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,0.00080064],[3085.0,3.24221115],[3084.8,3.24245094]],[[3085.9,0.5],[3086.0,3.24047523],[3086.1,1.19980887],[3086.2,3.43076428],[3089.3,7.78543673]]]
["bitfinex","ETHUSD",1768089640631,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,0.00080064],[3085.0,3.24221115],[3084.8,3.24245094]],[[3085.9,0.5],[3086.0,3.24047523],[3086.1,1.19980887],[3086.2,3.43076428],[3086.5,3.23993748]]]
["bitfinex","ETHUSD",1768089640800,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,0.00080064],[3085.0,0.00080056],[3084.8,3.24245094]],[[3085.9,0.5],[3086.0,3.24047523],[3086.1,1.19980887],[3086.2,3.43076428],[3086.5,3.23993748]]]
["bitfinex","ETHUSD",1768089640801,[[3085.5,0.00095147],[3085.3,0.94160714],[3085.2,0.00080064],[3085.0,0.00080056],[3084.8,3.24245094]],[[3085.9,0.5],[3086.0,4.1820965],[3086.1,4.44016712],[3086.2,0.1905014],[3086.5,3.23993748]]]
["bitfinex","ETHUSD",1768089640995,[[3085.5,0.00095147],[3085.3,0.90919539],[3085.2,0.00080064],[3085.0,3.24222983],[3084.9,0.03241175]],[[3085.9,0.5],[3086.0,4.1820965],[3086.1,1.19980887],[3086.2,3.43075815],[3086.5,3.23993748]]]
["bitfinex","ETHUSD",1768089641200,[[3085.5,0.00095147],[3085.3,0.90919539],[3085.2,0.00080064],[3085.0,3.24222983],[3084.9,3.27400462]],[[3085.9,1.08819054],[3086.0,4.1820965],[3086.1,1.19980887],[3086.2,3.43075815],[3086.5,3.23993748]]]
["bitfinex","ETHUSD",1768089641400,[[3085.5,0.00095147],[3085.3,0.90919539],[3085.2,0.00080064],[3085.0,3.24222983],[3084.9,3.24159287]],[[3085.9,1.08819054],[3086.0,5.12710489],[3086.1,0.25480048],[3086.2,3.43075815],[3086.5,3.23993748]]]
["bitfinex","ETHUSD",1768089641939,[[3085.5,0.00095147],[3085.3,0.90919539],[3085.2,0.00080064],[3085.0,3.24222983],[3084.8,3.24246411]],[[3085.9,1.08819054],[3086.0,5.12710489],[3086.1,0.25480048],[3086.2,3.43075815],[3086.5,3.23993748]]]
["bitfinex","ETHUSD",1768089643342,[[3085.5,0.00095147],[3085.2,0.00080064],[3085.0,0.00080056],[3084.8,3.24249577],[3084.5,0.02692101]],[[3085.8,0.94500839],[3085.9,4.32876268],[3086.0,0.96989412],[3086.1,0.25480048],[3086.2,0.1905014]]]
["bitfinex","ETHUSD",1768089643503,[[3085.5,0.00095147],[3085.2,0.90999603],[3085.0,0.00080056],[3084.9,3.24154456],[3084.8,0.00080048]],[[3085.9,4.32876268],[3086.0,1.91490251],[3086.1,3.49516554],[3086.2,0.1905014],[3086.4,3.2408465]]]
["bitfinex","ETHUSD",1768089643840,[[3085.5,0.00095147],[3085.2,0.90999603],[3085.0,0.00080056],[3084.8,3.24245053],[3084.5,0.001]],[[3085.9,5.27377107],[3086.0,3.26874128],[3086.1,0.25480048],[3086.2,0.1905014],[3086.3,3.24014961]]]
["bitfinex","ETHUSD",1768089644012,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.8,3.24245053],[3084.7,3.24180217],[3084.5,0.001]],[[3085.9,6.1845675],[3086.0,3.2404543],[3086.1,0.25480048],[3086.2,0.1905014],[3086.3,3.24014961]]]
["bitfinex","ETHUSD",1768089644333,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.9,3.24156897],[3084.8,0.00080048],[3084.7,3.24180217]],[[3085.8,0.94250218],[3085.9,6.21285448],[3086.0,3.2404543],[3086.1,0.25480048],[3086.2,0.1905014]]]
["bitfinex","ETHUSD",1768089644543,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.9,3.24156897],[3084.8,0.00080048],[3084.7,3.24180217]],[[3085.8,0.94250218],[3085.9,6.1845675],[3086.0,3.2404543],[3086.1,0.25480048],[3086.2,0.1905014]]]
["bitfinex","ETHUSD",1768089645142,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.9,3.24156897],[3084.8,0.00080048],[3084.7,3.24180217]],[[3085.8,0.94250218],[3085.9,6.1845675],[3086.1,3.49516817],[3086.2,0.1905014],[3086.5,3.23999638]]]
["bitfinex","ETHUSD",1768089645542,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.9,3.24156897],[3084.8,0.00080048],[3084.7,3.24180217]],[[3085.8,0.97078916],[3085.9,6.1845675],[3086.1,3.49516817],[3086.2,0.1905014],[3086.5,3.23999638]]]
["bitfinex","ETHUSD",1768089646038,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.9,3.24156897],[3084.8,0.00080048],[3084.7,3.24180217]],[[3085.8,0.97078916],[3085.9,5.23955911],[3086.1,3.49516817],[3086.2,0.1905014],[3086.3,0.94500839]]]
["bitfinex","ETHUSD",1768089646246,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.9,3.24156897],[3084.8,3.24249985],[3084.6,0.255]],[[3085.8,0.97078916],[3085.9,5.23955911],[3086.1,3.49516817],[3086.2,0.1905014],[3086.3,0.94500839]]]
["bitfinex","ETHUSD",1768089646537,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.8,0.00080048],[3084.6,0.255],[3084.4,3.84592101]],[[3085.9,1.99898697],[3086.1,3.49519454],[3086.2,0.1905014],[3086.5,0.94500839],[3086.6,3.40861877]]]
["bitfinex","ETHUSD",1768089646740,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,0.02592101],[3084.6,0.255]],[[3085.9,0.5008004],[3086.1,3.49519454],[3086.2,0.1905014],[3086.4,0.0290877],[3086.5,0.94500839]]]
["bitfinex","ETHUSD",1768089646936,[[3085.2,0.90999603],[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,0.02592101],[3084.6,0.255]],[[3086.1,3.49519454],[3086.2,0.1905014],[3086.4,0.0290877]]]
["bitfinex","ETHUSD",1768089646937,[[3085.9,0.67012174],[3085.2,3.24207629],[3085.1,3.24138588],[3085.0,0.00080056],[3084.8,0.00080048]],[[3086.1,0.00080048],[3086.2,4.21298578],[3086.4,3.26911692],[3086.6,0.16879077],[3086.7,0.94500839]]]
["bitfinex","ETHUSD",1768089647144,[[3085.6,0.90919539],[3085.5,0.00080048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.254],[3086.1,0.00080048],[3086.2,3.2685527],[3086.4,3.24082994],[3086.5,0.94500839]]]
["bitfinex","ETHUSD",1768089647443,[[3085.6,0.90919539],[3085.5,0.00080048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.28228698],[3086.1,0.00080048],[3086.2,3.24026572],[3086.4,3.24082994],[3086.5,0.94500839]]]
["bitfinex","ETHUSD",1768089647814,[[3085.6,0.90919539],[3085.5,0.00080048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.28228698],[3086.1,0.00080048],[3086.2,3.24026572],[3086.4,4.18583833],[3086.6,0.16879077]]]
["bitfinex","ETHUSD",1768089648015,[[3085.6,0.90919539],[3085.5,0.00080048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.254],[3086.1,0.00080048],[3086.2,3.2685527],[3086.3,3.24013272],[3086.4,0.94580911]]]
["bitfinex","ETHUSD",1768089648226,[[3085.6,0.90919539],[3085.5,0.00080048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.254],[3086.1,3.24114476],[3086.2,0.02828698],[3086.3,3.24013272],[3086.4,0.94580911]]]
["bitfinex","ETHUSD",1768089648954,[[3085.6,0.90919539],[3085.5,0.00080048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.28228698],[3086.1,3.24114476],[3086.3,3.24013272],[3086.4,0.94580911],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089649315,[[3085.6,0.90919539],[3085.5,0.00180048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.28228698],[3086.1,3.24114476],[3086.3,3.24013272],[3086.4,0.94580911],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089649758,[[3085.6,0.90919539],[3085.5,0.00180048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.28228698],[3086.1,3.24114476],[3086.3,4.18514111],[3086.4,0.00080072],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089649916,[[3085.6,0.90919539],[3085.5,0.00180048],[3085.2,3.24207629],[3085.0,3.24226351],[3084.8,0.00080048]],[[3086.0,0.28228698],[3086.1,0.00080048],[3086.2,3.24028106],[3086.3,4.18514111],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089650253,[[3085.5,0.00180048],[3085.4,0.90919539],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24159335]],[[3086.0,0.28228698],[3086.1,0.00080048],[3086.2,3.24023368],[3086.3,0.94500839],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089650546,[[3085.5,0.91099587],[3085.2,0.00080064],[3085.0,0.01997415],[3084.7,0.9726223],[3084.6,0.02592101]],[[3086.0,0.254],[3086.1,0.00080048],[3086.3,0.94500839],[3086.4,0.00080072],[3086.5,0.02828698]]]
["bitfinex","ETHUSD",1768089650840,[[3085.5,0.91099587],[3085.2,3.24202151],[3085.0,3.24221826],[3084.8,0.01997408],[3084.7,1.16419539]],[[3086.0,0.254],[3086.1,0.02908746],[3086.3,1.91776945],[3086.4,3.24090923],[3086.7,3.23978508]]]
["bitfinex","ETHUSD",1768089651146,[[3085.5,0.91099587],[3085.2,0.00080064],[3085.1,3.2413386],[3085.0,0.00080056],[3084.9,3.24155974]],[[3085.9,0.02828698],[3086.0,0.254],[3086.1,3.24120193],[3086.2,0.94500839],[3086.3,3.24013696]]]
["bitfinex","ETHUSD",1768089652261,[[3085.5,0.00180048],[3085.3,0.90919539],[3085.2,0.00080064],[3085.0,0.00080056],[3084.8,6.48420296]],[[3085.9,0.02828698],[3086.0,0.254],[3086.1,0.94580887],[3086.5,3.23998243],[3086.6,1.07978664]]]
["bitfinex","ETHUSD",1768089652542,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.1,0.90919539],[3085.0,0.00080056],[3084.8,6.73920296]],[[3085.9,0.97329537],[3086.0,3.49449338],[3086.1,0.00080048],[3086.2,3.2402969],[3086.5,3.23998243]]]
["bitfinex","ETHUSD",1768089652729,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.1,0.90919539],[3085.0,0.00080056],[3084.8,6.73920296]],[[3085.9,0.97329537],[3086.0,3.49449338],[3086.1,0.00080048],[3086.2,3.2402969],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089652934,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.0,0.00080056],[3084.8,6.48420296],[3082.3,0.002]],[[3085.9,0.97329537],[3086.0,0.254],[3086.1,3.24117786],[3086.2,3.2402969],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089653135,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.0,0.00080056],[3084.8,6.48420296],[3082.3,0.002]],[[3085.9,0.02828698],[3086.0,0.254],[3086.1,3.24117786],[3086.2,3.2402969],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089653444,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.0,0.00080056],[3084.8,6.73920296],[3083.4,2.94111044]],[[3085.9,0.02828698],[3086.0,3.49444798],[3086.1,0.91521319],[3086.2,3.2402969],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089654551,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.1,3.24134297],[3085.0,0.00080056],[3084.9,3.2415389]],[[3085.9,0.02828698],[3086.0,0.254],[3086.1,4.15559435],[3086.2,3.2402969],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089655349,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.1,3.24134297],[3085.0,0.00080056],[3084.9,3.2415389]],[[3085.9,0.02828698],[3086.0,3.49444106],[3086.1,0.91521319],[3086.2,3.2402969],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089656155,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.0,3.24225377],[3084.8,3.24247017],[3080.7,0.002]],[[3085.9,0.02828698],[3086.0,3.49444106],[3086.1,0.91521319],[3086.2,3.2402969],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089656323,[[3085.5,0.93702561],[3085.2,0.00080064],[3085.0,3.24225377],[3084.8,3.49747017],[3080.7,1.169]],[[3085.9,0.02828698],[3086.0,3.49444106],[3086.1,3.24114674],[3086.4,0.90999611],[3086.5,4.15439514]]]
["bitfinex","ETHUSD",1768089656522,[[3085.5,0.93702561],[3085.2,0.00080064],[3085.0,3.24225377],[3084.8,3.49747017],[3084.5,3.24299653]],[[3085.9,3.94524869],[3086.0,0.254],[3086.1,3.24114674],[3086.2,0.91441271],[3086.4,0.90999611]]]
["bitfinex","ETHUSD",1768089656844,[[3085.5,0.00180048],[3085.3,0.93522513],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24151404]],[[3085.9,3.94524869],[3086.0,0.254],[3086.1,3.24114674],[3086.2,0.91441271],[3086.4,4.15003259]]]
["bitfinex","ETHUSD",1768089657031,[[3085.5,0.00180048],[3085.4,0.93522513],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24151404]],[[3085.9,3.94524869],[3086.0,0.254],[3086.1,3.24114674],[3086.2,0.91441271],[3086.4,3.2408372]]]
["bitfinex","ETHUSD",1768089657241,[[3085.5,0.93702561],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24151404],[3081.8,0.002]],[[3085.9,3.94524869],[3086.0,0.254],[3086.1,3.24114674],[3086.2,0.91441271],[3086.4,3.2408372]]]
["bitfinex","ETHUSD",1768089657446,[[3085.5,0.93702561],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24151404],[3081.8,0.002]],[[3085.9,3.94524869],[3086.0,0.254],[3086.1,3.24114674],[3086.2,0.91441271],[3086.3,0.93522513]]]
["bitfinex","ETHUSD",1768089657633,[[3085.5,0.93702561],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24151404],[3082.3,12.17237886]],[[3085.9,3.94524869],[3086.0,0.254],[3086.1,3.24114674],[3086.2,0.91441271],[3086.3,0.93522513]]]
["bitfinex","ETHUSD",1768089658068,[[3085.5,0.00180048],[3085.3,0.93522513],[3085.2,0.00080064],[3085.0,0.00080056],[3084.8,0.00080048]],[[3085.9,3.91696171],[3086.0,0.254],[3086.1,0.91521319],[3086.9,0.02672165],[3090.5,0.012]]]
["bitfinex","ETHUSD",1768089658270,[[3085.5,0.00180048],[3085.3,0.93522513],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24153294]],[[3085.9,3.91696171],[3086.0,0.28228698],[3086.1,4.15556824],[3086.9,0.02672165],[3090.5,0.012]]]
["bitfinex","ETHUSD",1768089658444,[[3085.5,0.00180048],[3085.3,0.93522513],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24153294]],[[3085.9,3.91696171],[3086.0,0.28228698],[3086.1,4.15556824],[3086.2,0.93702561],[3086.9,0.02672165]]]
["bitfinex","ETHUSD",1768089659146,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.1,0.93522513],[3085.0,0.00080056],[3084.9,3.24153294]],[[3085.9,3.91696171],[3086.0,0.28228698],[3086.1,4.15556824],[3086.2,0.93702561],[3086.9,0.02672165]]]
["bitfinex","ETHUSD",1768089659454,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.0,0.93602569],[3084.9,3.24153294],[3083.0,4.10898661]],[[3085.8,0.91441271],[3085.9,3.91696171],[3086.0,0.28228698],[3086.1,3.24115553],[3086.2,0.93702561]]]
["bitfinex","ETHUSD",1768089659653,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.0,4.17751424],[3084.8,3.24248344],[3084.7,0.255]],[[3085.8,0.91441271],[3085.9,3.91696171],[3086.0,0.28228698],[3086.1,3.24115553],[3086.2,0.93702561]]]
["bitfinex","ETHUSD",1768089660268,[[3085.5,0.00180048],[3085.2,0.95539462],[3085.1,3.24131438],[3085.0,0.00080056],[3084.9,3.24150877]],[[3085.9,3.91696171],[3086.0,0.28228698],[3086.1,3.24115553],[3086.2,0.93702561]]]
["bitfinex","ETHUSD",1768089660269,[[3085.5,0.00180048],[3085.2,0.95539462],[3085.1,3.24131438],[3085.0,0.00080056],[3084.9,3.24150877]],[[3085.9,0.67638748],[3086.0,1.16841271],[3086.1,0.00080048],[3086.2,0.93702561],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089660476,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.1,3.24131438],[3085.0,0.03321547],[3084.9,3.24150877]],[[3086.0,1.16841271],[3086.1,3.24120417],[3086.2,3.24023649],[3086.4,0.00080072],[3086.5,0.02828698]]]
["bitfinex","ETHUSD",1768089660638,[[3085.5,0.00180048],[3085.2,0.93602577],[3085.1,3.24131438],[3085.0,0.03321547],[3084.9,3.24150877]],[[3085.6,0.5],[3086.0,1.16841271],[3086.1,3.24120417],[3086.2,3.24023649],[3086.3,0.97274845]]]
["bitfinex","ETHUSD",1768089660839,[[3085.5,0.00180048],[3085.2,0.96843857],[3085.1,3.24131438],[3085.0,0.00080056],[3084.9,3.24150877]],[[3085.6,0.49800001],[3086.0,1.16841271],[3086.1,3.24120417],[3086.2,3.24023649],[3086.3,0.97274845]]]
["bitfinex","ETHUSD",1768089661459,[[3085.5,0.00180048],[3085.2,0.96843857],[3085.1,3.24131438],[3085.0,0.00080056],[3084.9,3.24150877]],[[3085.6,0.49800001],[3086.0,1.16841271],[3086.1,3.24120417],[3086.2,3.24023649],[3151.6,0.02743833]]]
["bitfinex","ETHUSD",1768089661752,[[3085.5,0.00180048],[3085.2,0.96843857],[3085.1,3.24131438],[3085.0,0.00080056],[3084.9,3.24150877]],[[3085.6,0.49800001],[3086.0,1.16841271],[3086.1,3.24120417],[3086.2,3.24023649],[3086.4,0.97354917]]]
["bitfinex","ETHUSD",1768089662279,[[3085.5,0.00180048],[3085.2,0.96843857],[3085.1,3.24131438],[3085.0,0.00080056],[3084.9,3.24150877]],[[3085.6,0.49800001],[3086.0,1.16841271],[3086.1,3.24120417],[3086.3,3.24015043],[3086.4,0.97354917]]]
["bitfinex","ETHUSD",1768089662795,[[3085.5,0.00180048],[3085.4,0.93522513],[3085.2,3.27446254],[3085.0,3.24225379],[3084.7,3.49678762]],[[3085.6,0.49800001],[3086.0,0.254],[3086.1,0.00080048],[3086.2,4.15467757],[3086.4,4.21360551]]]
["bitfinex","ETHUSD",1768089662938,[[3085.5,0.93702561],[3085.2,3.24204974],[3085.1,3.24130293],[3085.0,0.00080056],[3084.8,3.26840311]],[[3085.6,0.43506844],[3086.0,0.254],[3086.1,0.02908746],[3086.4,0.91521343],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089663138,[[3085.5,0.93702561],[3085.2,3.24204974],[3085.0,3.24225567],[3084.8,0.99935956],[3084.6,3.2418236]],[[3085.6,0.43506844],[3086.0,0.254],[3086.1,0.02908746],[3086.2,3.24028503],[3086.4,4.15530322]]]
["bitfinex","ETHUSD",1768089663338,[[3085.5,0.93702561],[3085.2,3.24204974],[3085.0,3.24225567],[3084.8,0.99935956],[3084.6,3.2418236]],[[3085.6,0.43506844],[3086.0,0.254],[3086.1,0.02908746],[3086.2,3.24028503],[3086.3,0.91441271]]]
["bitfinex","ETHUSD",1768089663567,[[3085.5,0.93702561],[3085.2,3.24204974],[3085.0,3.24225567],[3084.8,0.99935956],[3084.6,7.0618236]],[[3085.6,0.43506844],[3086.0,0.254],[3086.1,0.02908746],[3086.2,3.24028503],[3086.3,0.91441271]]]
["bitfinex","ETHUSD",1768089663953,[[3085.5,0.93702561],[3085.2,3.24204974],[3085.0,3.24225567],[3084.8,0.99935956],[3084.6,7.0618236]],[[3085.6,0.43506844],[3086.0,0.254],[3086.1,0.02908746],[3086.2,4.15196751],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089664138,[[3085.5,0.93702561],[3085.2,3.24204974],[3085.0,3.24225567],[3084.8,0.99935956],[3084.6,7.0618236]],[[3085.6,0.43506844],[3086.0,0.254],[3086.1,0.02908746],[3086.2,4.15196751],[3086.3,3.24013327]]]
["bitfinex","ETHUSD",1768089664539,[[3085.5,0.00180048],[3085.3,0.99538185],[3085.2,0.00080064],[3085.0,0.00080056],[3084.8,0.97343855]],[[3085.6,0.43506844],[3086.0,3.49446081],[3086.1,0.94076994],[3086.2,3.24023455],[3087.1,0.02672181]]]
["bitfinex","ETHUSD",1768089664739,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.1,0.99538185],[3085.0,3.2422257],[3084.9,3.49657873]],[[3085.6,0.43506844],[3085.9,0.93996946],[3086.0,3.49446081],[3086.1,0.00080048],[3086.2,3.24023455]]]
["bitfinex","ETHUSD",1768089665575,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.1,0.99538185],[3085.0,3.2422257],[3084.9,0.255]],[[3085.6,0.43506844],[3085.9,0.93996946],[3086.0,3.49446081],[3086.1,0.00080048],[3086.2,3.24023455]]]
["bitfinex","ETHUSD",1768089665887,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.1,0.99538185],[3085.0,3.2422257]],[[3085.6,0.43506844],[3085.9,0.93996946],[3086.0,3.49446081],[3086.1,0.00080048],[3086.2,3.24023455]]]
["bitfinex","ETHUSD",1768089665888,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.1,0.99538185],[3085.0,3.2422257],[3084.8,3.49746385]],[[3085.6,0.43506844],[3085.9,0.93996946],[3086.0,3.49446081],[3086.1,0.00080048],[3086.2,3.24023455]]]
["bitfinex","ETHUSD",1768089666054,[[3085.5,0.00180048],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,4.23693265],[3084.8,0.00080048]],[[3085.6,1.34675092],[3085.9,3.2688353],[3086.0,0.254],[3086.1,3.24123318],[3086.4,3.24085439]]]
["bitfinex","ETHUSD",1768089666251,[[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,0.99538185],[3084.6,7.06185353],[3084.2,0.001]],[[3085.5,0.91168248],[3085.6,3.67592921],[3085.9,0.02828698],[3086.0,0.254],[3086.1,3.24117738]]]
["bitfinex","ETHUSD",1768089666457,[[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,4.23715478],[3084.5,3.24300827],[3084.4,0.255]],[[3085.4,0.91168248],[3085.5,0.28228698],[3085.6,0.43586908],[3085.7,3.24083169],[3085.8,3.24072344]]]
["bitfinex","ETHUSD",1768089666655,[[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,4.23715478],[3084.5,3.24300827],[3084.4,0.255]],[[3085.4,0.90968249],[3085.5,0.254],[3085.6,0.43586908],[3085.7,3.24083169],[3085.8,3.24072344]]]
["bitfinex","ETHUSD",1768089667284,[[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,4.23715478],[3084.5,3.24300827],[3084.4,0.255]],[[3085.4,0.9076825],[3085.5,0.254],[3085.6,0.43586908],[3085.7,3.24083169],[3085.8,3.24072344]]]
["bitfinex","ETHUSD",1768089667591,[[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,0.99538185],[3084.6,3.24185482],[3084.5,3.24300827]],[[3085.4,0.9076825],[3085.5,0.254],[3085.6,3.67675274],[3085.8,3.24072344],[3087.3,0.02592101]]]
["bitfinex","ETHUSD",1768089668786,[[3085.0,0.00080056],[3084.8,0.00080048],[3084.7,0.99538185],[3084.6,3.24185482],[3084.5,3.24300827]],[[3085.5,0.254],[3085.6,4.58843522],[3085.8,3.24072344],[3087.3,0.02592101],[3094.1,20.4400083]]]
["bitfinex","ETHUSD",1768089668982,[[3085.0,0.00080056],[3084.9,0.99538185],[3084.8,0.01711997],[3084.7,3.24176889],[3084.6,3.24187194]],[[3085.5,0.254],[3085.6,1.34755156],[3085.8,3.24072193],[3086.0,4.1522083],[3086.1,0.00080048]]]
["bitfinex","ETHUSD",1768089669162,[[3085.0,0.00080056],[3084.9,0.99538185],[3084.8,0.01711997],[3084.7,3.24176889],[3084.6,3.24187194]],[[3085.5,0.254],[3085.6,1.34755156],[3085.8,3.24072193],[3085.9,0.02908746],[3086.0,3.24052582]]]
["bitfinex","ETHUSD",1768089669554,[[3085.0,0.99618241],[3084.8,0.01711997],[3084.7,3.24176889],[3084.6,3.24187194],[3082.6,4.10290524]],[[3085.6,0.43586908],[3085.8,4.15240441],[3085.9,0.02908746],[3086.0,3.24052582],[3090.1,0.01280306]]]
["bitfinex","ETHUSD",1768089669760,[[3085.0,0.99618241],[3084.8,0.00080048],[3084.7,3.24176889],[3084.6,3.24187194],[3084.1,0.02592101]],[[3085.5,0.254],[3085.6,0.43586908],[3085.7,0.02828698],[3085.8,4.15240441],[3085.9,0.00080048]]]
["bitfinex","ETHUSD",1768089669960,[[3085.0,0.99618241],[3084.8,0.00080048],[3084.7,3.24176889],[3084.6,3.24187194],[3084.3,4.21498931]],[[3085.5,0.254],[3085.6,0.43586908],[3085.7,0.02828698],[3085.8,4.15240441],[3085.9,0.00080048]]]
["bitfinex","ETHUSD",1768089670161,[[3085.0,0.99618241],[3084.8,0.00080048],[3084.7,6.48357522],[3084.3,3.24220617],[3084.2,0.43081542]],[[3085.5,0.254],[3085.6,0.43586908],[3085.7,0.02828698],[3085.8,4.15240441],[3085.9,0.00080048]]]
["bitfinex","ETHUSD",1768089670490,[[3085.0,0.99618241],[3084.8,0.00080048],[3084.7,6.48357522],[3084.4,0.69086908],[3084.3,3.24220617]],[[3085.5,0.254],[3085.6,0.43586908],[3085.7,0.93996946],[3085.8,3.24072193],[3085.9,0.00080048]]]
["bitfinex","ETHUSD",1768089671003,[[3085.0,0.99618241],[3084.8,3.24240201],[3084.7,3.24176889],[3084.4,0.69086908],[3084.3,3.24220617]],[[3085.5,0.254],[3085.6,0.43586908],[3085.7,0.93996946],[3085.8,3.24072193],[3085.9,0.00080048]]]
["bitfinex","ETHUSD",1768089672283,[[3085.0,0.99618241],[3084.8,3.24240201],[3084.7,3.24176889],[3084.4,0.69086908],[3084.3,3.24220617]],[[3085.5,0.254],[3085.6,0.43586908],[3085.7,0.02828698],[3085.8,3.24072193],[3085.9,0.91248296]]]
["bitfinex","ETHUSD",1768089672488,[[3085.3,0.002],[3085.0,0.99618241],[3084.8,0.00080048],[3084.7,3.24176889],[3084.4,0.69086908]],[[3085.5,0.254],[3085.6,0.43586908],[3085.7,0.02828698],[3085.8,3.24072193],[3085.9,0.91248296]]]
["bitfinex","ETHUSD",1768089672674,[[3085.3,0.002],[3085.0,0.99818241],[3084.8,3.24245279],[3084.7,3.24176889],[3084.4,0.71786637]],[[3085.5,0.28228698],[3085.6,0.43586908],[3085.8,3.24072193],[3085.9,0.91248296],[3092.7,1.3]]]
["bitfinex","ETHUSD",1768089672878,[[3085.3,0.002],[3085.0,0.99818241],[3084.8,0.00080048],[3084.7,3.24176132],[3084.6,3.24187662]],[[3085.5,0.28228698],[3085.6,0.43586908],[3085.7,3.24077765],[3085.8,0.91168248],[3085.9,3.2413535]]]
["bitfinex","ETHUSD",1768089673483,[[3085.3,0.002],[3085.0,0.99818241],[3084.8,3.24249967],[3084.6,3.24187662],[2969.2,0.00191909]],[[3085.5,0.28228698],[3085.6,0.43586908],[3085.7,3.24077765],[3085.8,0.91168248],[3085.9,3.2413535]]]
["bitfinex","ETHUSD",1768089673682,[[3085.3,0.002],[3085.0,0.99818241],[3084.8,3.24249967],[3084.6,3.24187662],[3082.3,1.95]],[[3085.5,0.28228698],[3085.6,0.43586908],[3085.7,3.24077765],[3085.8,0.91168248],[3085.9,3.2413535]]]
["bitfinex","ETHUSD",1768089674608,[[3085.3,0.002],[3085.0,0.99818241],[3084.8,0.00080048],[3084.7,3.24175053],[3084.6,3.24187662]],[[3085.5,0.28228698],[3085.6,0.43586908],[3085.7,3.24077765],[3085.8,0.91168248],[3085.9,3.2413535]]]
["bitfinex","ETHUSD",1768089675285,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,1.01221793],[3084.4,0.255],[3084.2,3.821]],[[3085.5,0.28228698],[3085.6,0.43586908],[3085.8,0.91168248],[3085.9,3.2413535]]]
["bitfinex","ETHUSD",1768089675286,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,1.01221793],[3084.4,0.255],[3084.2,3.821]],[[3085.5,0.254],[3085.6,1.34755156],[3085.8,0.02828698],[3085.9,0.00080048],[3086.2,3.24025252]]]
["bitfinex","ETHUSD",1768089675484,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,1.01221793],[3084.2,3.821],[3083.9,0.02672157]],[[3085.5,1.16568248],[3085.6,0.43586908],[3085.8,0.02828698],[3085.9,0.00080048],[3086.4,3.2408992]]]
["bitfinex","ETHUSD",1768089675694,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.99538185],[3084.4,3.24207864]],[[3085.4,0.91168248],[3085.5,3.52327584],[3085.6,3.67673972],[3085.9,0.00080048],[3086.0,3.24050099]]]
["bitfinex","ETHUSD",1768089675895,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.99638185],[3084.4,0.255]],[[3085.4,1.72285228],[3085.5,3.52327584],[3085.6,3.67673972],[3085.9,0.00080048],[3086.0,3.24050099]]]
["bitfinex","ETHUSD",1768089675896,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.99638185],[3084.4,0.255]],[[3085.4,1.72285228],[3085.5,3.49498886],[3085.6,0.43586908],[3085.7,3.24077374],[3085.9,0.00080048]]]
["bitfinex","ETHUSD",1768089676096,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.99538185],[3084.5,0.001]],[[3085.4,1.72285228],[3085.5,3.49498886],[3085.6,0.43586908],[3085.7,3.24077374],[3085.9,0.13052088]]]
["bitfinex","ETHUSD",1768089676585,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,1.01142196],[3084.5,3.24294718]],[[3085.4,1.72285228],[3085.5,0.254],[3085.6,3.67678504],[3085.7,3.24077374],[3085.9,0.13052088]]]
["bitfinex","ETHUSD",1768089676973,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,1.01142196],[3084.6,3.2418875]],[[3085.4,1.72285228],[3085.5,0.254],[3085.6,3.67678504],[3085.8,3.24067309],[3085.9,0.13052088]]]
["bitfinex","ETHUSD",1768089677272,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,1.01142196],[3084.6,3.2418875]],[[3085.4,0.8111698],[3085.5,0.254],[3085.6,4.58846752],[3085.8,3.24067309],[3085.9,0.13052088]]]
["bitfinex","ETHUSD",1768089677976,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,1.02329723],[3084.6,3.2418875]],[[3085.4,0.8111698],[3085.5,0.254],[3085.6,4.58846752],[3085.8,3.24067309],[3085.9,0.13052088]]]
["bitfinex","ETHUSD",1768089678175,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.7,3.26972111],[3084.5,3.24301456]],[[3085.4,0.8111698],[3085.5,0.254],[3085.6,1.34755156],[3085.7,3.24080507],[3085.8,3.24067309]]]
["bitfinex","ETHUSD",1768089678379,[[3085.3,0.002],[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.7,3.26972111]],[[3085.5,0.254],[3085.6,1.34755156],[3085.7,3.24080507],[3085.9,3.24137224],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089678589,[[3085.3,0.002],[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.7,3.26972111]],[[3085.5,0.254],[3085.6,1.34755156],[3085.7,3.24080507],[3085.9,3.24137224],[3086.1,0.97365933]]]
["bitfinex","ETHUSD",1768089678912,[[3085.3,0.002],[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.7,3.26972111]],[[3085.5,0.254],[3085.6,1.34755156],[3085.7,3.24080507],[3085.8,0.02828698],[3085.9,3.24137224]]]
["bitfinex","ETHUSD",1768089679076,[[3085.3,0.002],[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.7,3.24180573]],[[3085.4,0.02828698],[3085.5,0.254],[3085.6,0.43586908],[3085.7,3.24080507],[3085.8,0.91168248]]]
["bitfinex","ETHUSD",1768089679412,[[3085.3,0.002],[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.7,3.24180573]],[[3085.4,0.02828698],[3085.5,0.254],[3085.6,0.43586908],[3085.7,4.15248755],[3149.0,0.00549384]]]
["bitfinex","ETHUSD",1768089679610,[[3085.3,0.002],[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.7,3.24180573]],[[3085.4,0.02828698],[3085.5,0.254],[3085.6,0.43586908],[3085.7,4.15248755],[3086.1,0.00080048]]]
["bitfinex","ETHUSD",1768089684820,[[3085.3,0.002],[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.6,3.24185692]],[[3085.4,0.02828698],[3085.5,0.254],[3085.6,3.6767391],[3085.7,0.91168248],[3085.8,3.24065517]]]
["bitfinex","ETHUSD",1768089685231,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.99538185],[3084.5,3.24299295]],[[3085.4,0.93996946],[3085.5,1.16568248],[3085.6,0.43586908],[3085.7,3.24079364],[3086.2,0.6044526]]]
["bitfinex","ETHUSD",1768089685390,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,1.02325694],[3084.6,3.24190246]],[[3085.5,1.16568248],[3085.6,3.67678698],[3085.8,3.24068923],[3086.0,3.24045786],[3086.1,0.02908746]]]
["bitfinex","ETHUSD",1768089685597,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.6,3.24189698],[3084.3,0.12971241]],[[3085.5,1.19396946],[3085.6,3.67678698],[3085.8,3.2407296],[3086.0,0.97291564],[3086.1,3.24120419]]]
["bitfinex","ETHUSD",1768089685794,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.5,3.24292857],[3084.3,3.37190785]],[[3085.5,4.9220136],[3085.6,0.43586908],[3085.7,3.24075794],[3086.1,3.24120419],[3090.0,0.02672109]]]
["bitfinex","ETHUSD",1768089686229,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.5,3.24292857],[3084.3,3.37190785]],[[3085.5,4.9220136],[3085.6,0.43586908],[3085.7,3.24075794],[3086.1,3.24120419],[3086.2,1.1414266]]]
["bitfinex","ETHUSD",1768089687028,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.5,3.24292857],[3084.3,3.37190785]],[[3085.5,4.9220136],[3085.6,0.43586908],[3085.7,3.24075794],[3086.0,3.24045792],[3086.1,0.00080048]]]
["bitfinex","ETHUSD",1768089688232,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.5,3.24292857],[3084.3,3.37190785]],[[3085.5,4.9220136],[3085.6,3.67673184],[3086.0,3.24045792],[3086.1,0.00080048],[3148.8,29.1988691]]]
["bitfinex","ETHUSD",1768089688548,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.5,0.001],[3084.4,3.24210406]],[[3085.5,8.1629821],[3085.6,0.43586908],[3085.9,3.24139204],[3086.1,0.00080048],[3086.3,3.24018874]]]
["bitfinex","ETHUSD",1768089688827,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.5,0.001],[3084.4,3.24210406]],[[3085.5,4.89372662],[3085.6,3.67675479],[3085.9,3.24139204],[3086.1,0.00080048],[3086.2,0.16858352]]]
["bitfinex","ETHUSD",1768089688997,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.99618233],[3084.5,0.001],[3084.3,3.37188815]],[[3085.5,4.9220136],[3085.6,3.67675479],[3085.9,3.24139204],[3086.1,0.97364356],[3086.2,0.16858352]]]
["bitfinex","ETHUSD",1768089689197,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.99538185],[3084.5,0.001]],[[3085.5,4.9220136],[3085.6,3.67675479],[3085.9,3.24139204],[3086.1,0.97364356],[3086.2,0.16858352]]]
["bitfinex","ETHUSD",1768089689198,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.99538185],[3084.5,0.001]],[[3085.4,0.91168248],[3085.5,7.25129962],[3085.6,0.43586908],[3085.7,3.24078141],[3085.9,0.00080048]]]
["bitfinex","ETHUSD",1768089689423,[[3085.3,0.002],[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.99538185],[3084.5,0.001]],[[3085.4,1.7715676],[3085.5,7.22301264],[3085.6,0.43586908],[3085.7,3.24078141],[3085.9,0.97371928]]]
["bitfinex","ETHUSD",1768089689613,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.99538185],[3084.5,0.001]],[[3085.4,1.7715676],[3085.5,7.22301264],[3085.6,0.43586908],[3085.7,3.24078141],[3085.9,0.97371928]]]
["bitfinex","ETHUSD",1768089689614,[[3085.0,0.00280056],[3084.9,0.99538185],[3084.8,0.00080048],[3084.5,0.001],[3084.0,4.21538347]],[[3085.4,0.8881721],[3085.5,7.22301264],[3085.6,0.43586908],[3085.7,3.24078141],[3085.9,0.97371928]]]
["bitfinex","ETHUSD",1768089689832,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.0,3.24246467],[3081.3,7.73859975]],[[3085.4,0.8881721],[3085.5,7.22301264],[3085.6,0.43586908],[3085.7,3.24078141],[3085.8,0.91168248]]]
["bitfinex","ETHUSD",1768089689998,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.0,4.21538347],[3081.3,7.73859975]],[[3085.4,0.8881721],[3085.5,7.22301264],[3085.6,0.43586908],[3085.7,3.24078141],[3085.8,1.04140498]]]
["bitfinex","ETHUSD",1768089690197,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.0,4.21538347],[3082.5,7.49706552]],[[3085.4,0.8881721],[3085.5,7.22301264],[3085.6,0.43586908],[3085.7,3.24078141],[3085.8,1.04140498]]]
["bitfinex","ETHUSD",1768089691498,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.2,3.24329021],[3084.0,4.21538347]],[[3085.3,3.24117589],[3085.4,0.8881721],[3085.5,3.98204414],[3085.6,0.43586908],[3085.7,3.24078141]]]
["bitfinex","ETHUSD",1768089691826,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.2,3.24329021],[3084.1,0.255]],[[3085.2,0.02828698],[3085.3,3.24117589],[3085.4,0.85988512],[3085.5,3.98204414],[3085.6,0.43586908]]]
["bitfinex","ETHUSD",1768089692326,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.2,3.24329021],[3084.1,0.255]],[[3085.2,0.02828698],[3085.3,3.24117589],[3085.4,4.10096436],[3085.5,0.74107564],[3085.6,0.43586908]]]
["bitfinex","ETHUSD",1768089692620,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.3,3.24220717],[3084.2,0.001]],[[3085.2,0.02828698],[3085.4,4.10099786],[3085.5,3.98208059],[3085.6,0.43586908],[3085.9,3.24141669]]]
["bitfinex","ETHUSD",1768089692829,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.3,3.24220717],[3084.2,3.24333087]],[[3085.3,0.02828698],[3085.4,4.10099786],[3085.5,3.98208059],[3085.6,0.43586908],[3085.9,3.24141669]]]
["bitfinex","ETHUSD",1768089693528,[[3085.0,0.99818241],[3084.8,0.00080048],[3084.5,0.001],[3084.3,3.24220717],[3084.2,0.001]],[[3085.3,0.02828698],[3085.4,4.10099786],[3085.5,3.98208059],[3085.6,0.43586908],[3085.9,3.24141669]]]
["bitfinex","ETHUSD",1768089693713,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.95975051],[3084.5,0.001],[3084.2,3.24333188]],[[3085.3,0.02828698],[3085.4,4.10099786],[3085.5,3.98208059],[3085.6,1.36010271],[3085.8,0.1297225]]]
["bitfinex","ETHUSD",1768089693902,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.95975051],[3084.5,0.001],[3084.2,3.24333188]],[[3085.3,3.2695005],[3085.4,4.10099786],[3085.5,0.74107564],[3085.6,1.36010271],[3085.8,0.1297225]]]
["bitfinex","ETHUSD",1768089694109,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.95975051],[3084.5,0.001],[3084.2,3.24333188]],[[3085.3,3.2695005],[3085.4,4.10099786],[3085.5,1.66530927],[3085.6,0.43586908],[3085.8,0.1297225]]]
["bitfinex","ETHUSD",1768089694428,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.95975051],[3084.5,0.001],[3084.2,3.24333188]],[[3085.3,4.17308126],[3085.4,3.24111274],[3085.5,1.66530927],[3085.6,0.43586908],[3085.8,0.1297225]]]
["bitfinex","ETHUSD",1768089695029,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.95975051],[3084.5,0.001],[3084.2,3.24333188]],[[3085.3,4.17308126],[3085.4,3.24111274],[3085.5,1.66530927],[3085.6,0.43586908],[3085.8,3.37040055]]]
["bitfinex","ETHUSD",1768089695524,[[3085.3,0.95975051],[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.46743024],[3084.5,0.001]],[[3085.6,0.00080064],[3085.7,0.254],[3086.2,1.09281715],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089695713,[[3085.3,0.95975051],[3085.1,0.95975051],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.03241806]],[[3085.6,0.00080064],[3085.7,0.254],[3086.2,1.09281715],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089695714,[[3085.3,0.95975051],[3085.1,0.95975051],[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.03241806]],[[3085.6,0.00080064],[3085.7,0.254],[3086.0,3.24047223],[3086.2,0.92423363],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089695914,[[3085.3,0.96075051],[3085.0,3.24426297],[3084.8,3.24246106],[3084.7,0.03241806],[3084.4,3.24203288]],[[3085.6,0.00080064],[3085.7,0.254],[3086.0,3.24047223],[3086.2,4.16449864],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089696229,[[3085.4,0.95975051],[3085.3,0.255],[3085.0,3.24426297],[3084.9,0.03241595],[3084.8,3.24246106]],[[3085.6,0.00080064],[3085.7,0.254],[3086.0,3.24047223],[3086.2,4.16449864],[3086.4,0.16998306]]]
["bitfinex","ETHUSD",1768089697350,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24138268],[3085.0,0.00280056],[3084.9,3.27400152]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,3.2411687],[3086.2,0.92423363],[3086.3,3.24013245]]]
["bitfinex","ETHUSD",1768089697620,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24138268],[3085.0,0.00280056],[3084.9,3.24158557]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,0.00080048],[3086.2,4.1645116],[3086.3,3.24013245]]]
["bitfinex","ETHUSD",1768089697827,[[3085.4,0.95975051],[3085.3,0.255],[3085.2,3.24127192],[3085.0,3.24428586],[2964.6,1.39204545]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,0.00080048],[3086.2,4.1645116],[3086.4,3.41003775]]]
["bitfinex","ETHUSD",1768089698021,[[3085.4,0.95975051],[3085.3,0.255],[3085.2,3.24127192],[3085.0,3.24428586],[3083.0,4.27681541]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,0.00080048],[3086.2,4.1645116],[3086.4,3.41003775]]]
["bitfinex","ETHUSD",1768089698326,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,3.24428586],[3083.0,4.27681541]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,0.00080048],[3086.2,4.1645116],[3086.4,3.41003775]]]
["bitfinex","ETHUSD",1768089700032,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,3.24428586],[3083.0,4.27681541]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,0.00080048],[3086.2,4.1645116],[3086.3,3.24013097]]]
["bitfinex","ETHUSD",1768089700400,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,3.24428586],[3084.2,7.53076212]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,0.00080048],[3086.2,4.1645116],[3086.3,3.24013097]]]
["bitfinex","ETHUSD",1768089701239,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,3.24428586],[3084.2,7.53076212]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,3.24113638],[3086.2,0.92423363],[3086.3,3.24013097]]]
["bitfinex","ETHUSD",1768089701842,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,0.00280056],[3084.9,3.24156858]],[[3085.6,0.00080064],[3085.7,0.254],[3086.1,3.24113638],[3086.2,0.92423363],[3086.3,3.24013097]]]
["bitfinex","ETHUSD",1768089703235,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,0.00280056],[3084.9,3.24156858]],[[3085.6,0.00080064],[3086.1,3.24113638],[3086.2,0.92423363],[3086.3,3.24013097],[3090.0,0.00080008]]]
["bitfinex","ETHUSD",1768089703440,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,0.00280056],[3084.9,3.24156858]],[[3085.6,0.25480064],[3086.1,3.24113638],[3086.2,0.92423363],[3086.3,3.24013097],[3089.7,1.19492101]]]
["bitfinex","ETHUSD",1768089703643,[[3085.4,0.95975051],[3085.3,0.255],[3085.1,3.24133328],[3085.0,0.00280056],[3084.9,3.24156858]],[[3085.6,0.25480064],[3086.1,3.24113638],[3086.2,0.92423363],[3086.3,3.24013097],[3086.6,3.24063291]]]
["bitfinex","ETHUSD",1768089704238,[[3085.3,0.255],[3085.2,0.95975051],[3085.0,3.244256],[3084.8,3.24247931],[3084.4,3.24205392]],[[3085.6,0.25480064],[3086.0,0.92423363],[3086.1,3.24113638],[3086.2,3.24023269],[3086.6,3.24063291]]]
["bitfinex","ETHUSD",1768089705744,[[3085.3,0.255],[3085.2,0.95975051],[3085.0,3.244256],[3084.8,3.24247931],[3084.4,3.24205392]],[[3085.6,0.25480064],[3086.0,4.16468926],[3086.1,0.00080048],[3086.2,3.24023269],[3086.6,3.24063291]]]
["bitfinex","ETHUSD",1768089706443,[[3085.3,0.255],[3085.2,0.95975051],[3085.0,3.244256],[3084.8,3.24247931],[3084.5,3.24299596]],[[3085.6,0.25480064],[3086.0,4.16468926],[3086.1,0.00080048],[3086.2,3.24023269],[3086.6,3.24063291]]]
["bitfinex","ETHUSD",1768089706638,[[3085.3,0.001],[3085.2,0.95975051],[3085.0,3.244256],[3084.8,3.24247931],[3084.5,3.24299596]],[[3085.6,0.25480064],[3086.0,4.16468926],[3086.1,0.00080048],[3086.2,3.24023269],[3086.6,3.24063291]]]
["bitfinex","ETHUSD",1768089707240,[[3085.3,0.001],[3085.2,0.95975051],[3085.0,3.244256],[3084.8,4.21512368],[3084.5,3.24299596]],[[3085.6,0.25480064],[3086.0,4.16468926],[3086.1,0.00080048],[3086.2,3.24023269],[3086.6,3.24063291]]]
["bitfinex","ETHUSD",1768089707442,[[3085.3,0.001],[3085.2,0.95975051],[3085.0,3.244256],[3084.8,4.21512368],[3084.5,3.24299596]],[[3085.6,0.25680064],[3086.0,4.16468926],[3086.1,0.00080048],[3086.2,3.24023269],[3086.6,3.24063291]]]
["bitfinex","ETHUSD",1768089708363,[[3085.4,0.95975051],[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.00280056],[3084.9,6.48319232]],[[3086.1,0.00080048],[3086.2,0.92423363],[3086.6,0.00080064],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089708569,[[3085.4,0.95975051],[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.03521547],[3084.9,6.48319232]],[[3086.1,0.00080048],[3086.2,0.92423363],[3086.6,0.00080064],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089708570,[[3085.4,0.95975051],[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.03521547],[3084.9,6.48319232]],[[3085.9,0.25480048],[3086.1,0.00080048],[3086.2,4.16448289],[3086.4,3.41003633],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089708841,[[3085.4,0.95975051],[3085.3,0.001],[3085.2,0.00080072],[3085.0,1.00779993],[3084.9,6.48319232]],[[3085.9,0.25480048],[3086.1,0.00080048],[3086.2,0.92423363],[3086.3,3.24015886],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089709046,[[3085.4,0.95975051],[3085.3,0.001],[3085.2,0.00080072],[3085.0,1.00779993],[3084.9,6.48319232]],[[3085.9,0.25480048],[3086.1,0.00080048],[3086.3,3.24015886],[3086.4,0.92503435],[3086.7,0.16906589]]]
["bitfinex","ETHUSD",1768089713237,[[3085.4,0.95975051],[3085.3,3.24214542],[3085.2,0.00080072],[3085.1,3.2413395],[3085.0,1.00779993]],[[3085.9,0.25480048],[3086.1,0.00080048],[3086.3,4.23477916],[3086.4,0.00080072],[3086.7,0.16906589]]]
["bitfinex","ETHUSD",1768089713456,[[3085.4,0.95975051],[3085.3,3.24214542],[3085.2,0.00080072],[3085.1,3.2413395],[3085.0,0.97538502]],[[3085.9,0.25480048],[3086.1,0.00080048],[3086.3,4.23477916],[3086.4,0.00080072],[3086.7,0.16906589]]]
["bitfinex","ETHUSD",1768089713617,[[3085.6,0.924828],[3085.5,0.42099015],[3085.4,3.27348154],[3085.3,3.24216285],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.4,0.00080072],[3086.5,3.23997745],[3086.6,4.23524251],[3086.7,0.16906589]]]
["bitfinex","ETHUSD",1768089713816,[[3085.6,0.924828],[3085.5,0.42099015],[3085.4,3.24107084],[3085.3,3.24216285],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,4.23459775],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089714016,[[3085.6,0.924828],[3085.5,0.42099015],[3085.4,6.51455238],[3085.3,0.001],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,4.23459775],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089714236,[[3085.6,0.924828],[3085.5,0.42099015],[3085.4,6.48214168],[3085.3,0.001],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.24065419]]]
["bitfinex","ETHUSD",1768089714442,[[3085.6,0.924828],[3085.5,0.42099015],[3085.4,6.48214168],[3085.3,0.97346781],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.24065419]]]
["bitfinex","ETHUSD",1768089714752,[[3085.6,0.924828],[3085.5,0.42099015],[3085.4,6.48214168],[3085.3,0.001],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.24065419]]]
["bitfinex","ETHUSD",1768089715050,[[3085.6,0.924828],[3085.5,0.42099015],[3085.4,6.73614168],[3085.3,0.001],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.24065419]]]
["bitfinex","ETHUSD",1768089715824,[[3085.6,4.16563586],[3085.5,0.42099015],[3085.4,3.49507084],[3085.3,0.001],[3085.2,0.00080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.24065419]]]
["bitfinex","ETHUSD",1768089716032,[[3085.7,0.924828],[3085.6,3.24080786],[3085.5,0.42099015],[3085.4,3.49507084],[3085.3,0.001]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.24065419]]]
["bitfinex","ETHUSD",1768089716225,[[3085.7,0.924828],[3085.6,3.24080786],[3085.5,0.42099015],[3085.4,0.254],[3085.3,0.001]],[[3086.1,0.00080048],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.9946203],[3087.4,3.24183667]]]
["bitfinex","ETHUSD",1768089716448,[[3085.7,0.924828],[3085.6,6.48166863],[3085.5,0.4533998],[3085.4,3.49503329],[3085.3,0.001]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.9946203]]]
["bitfinex","ETHUSD",1768089716641,[[3085.7,0.924828],[3085.6,6.48166863],[3085.5,0.42099015],[3085.4,3.24103329],[3085.3,0.001]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,4.23427568]]]
["bitfinex","ETHUSD",1768089716826,[[3085.7,0.924828],[3085.6,3.24080786],[3085.5,0.42099015],[3085.4,3.49499579],[3085.3,0.001]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.24065954]]]
["bitfinex","ETHUSD",1768089717030,[[3085.7,0.924828],[3085.6,3.24080786],[3085.5,3.66189028],[3085.4,0.254],[3085.3,0.001]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089717440,[[3085.7,0.924828],[3085.6,3.24080786],[3085.5,3.66189028],[3085.4,0.254],[3085.3,0.001]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.240645]]]
["bitfinex","ETHUSD",1768089719041,[[3085.7,0.924828],[3085.6,3.24080786],[3085.5,3.66189028],[3085.4,0.254],[3085.3,4.62657396]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.240645]]]
["bitfinex","ETHUSD",1768089719237,[[3085.7,4.16556167],[3085.5,3.66189028],[3085.4,0.254],[3085.3,4.62657396],[3085.2,3.82080072]],[[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3086.6,3.240645]]]
["bitfinex","ETHUSD",1768089719442,[[3085.7,4.16556167],[3085.5,3.66189028],[3085.4,0.254],[3085.3,4.62657396],[3085.2,3.82080072]],[[3085.8,0.002],[3086.1,0.00080048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203]]]
["bitfinex","ETHUSD",1768089719642,[[3085.7,4.94830687],[3085.5,3.66189028],[3085.4,0.254],[3085.3,4.62657396],[3085.2,3.82080072]],[[3086.1,0.00280048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3097.0,0.0718]]]
["bitfinex","ETHUSD",1768089719863,[[3085.7,1.7075732],[3085.6,3.24080603],[3085.5,3.66189028],[3085.4,0.254],[3085.3,4.62657396]],[[3086.1,0.00280048],[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.9946203],[3090.4,0.01280008]]]
["bitfinex","ETHUSD",1768089720045,[[3085.7,1.7075732],[3085.6,3.24080603],[3085.5,0.42099015],[3085.4,3.49503975],[3085.3,4.62657396]],[[3086.1,0.00280048],[3086.2,0.254],[3086.4,0.99542102],[3087.1,3.40900427],[3087.2,4.62557396]]]
["bitfinex","ETHUSD",1768089720624,[[3085.7,0.7827452],[3085.5,3.66190245],[3085.3,4.1669736],[3085.0,4.62837452],[3084.9,0.255]],[[3086.1,0.00280048],[3086.2,1.2486203],[3086.4,0.00080072],[3086.5,3.23992815],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089720957,[[3085.6,3.24085693],[3085.5,0.42099015],[3085.4,3.24105268],[3085.3,0.925828],[3085.2,4.79334734]],[[3086.1,0.99742078],[3086.2,0.254],[3086.4,0.00080072],[3086.5,3.23992815],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089721452,[[3085.5,3.66190255],[3085.3,0.925828],[3085.2,3.82080072],[3084.8,0.25580048],[3084.4,8.33507543]],[[3086.1,0.99742078],[3086.2,0.254],[3086.4,3.24084321],[3086.6,3.24061988],[3088.0,0.02592101]]]
["bitfinex","ETHUSD",1768089721650,[[3085.5,0.42099015],[3085.3,0.001],[3085.2,3.82080072],[3085.1,0.924828],[3085.0,0.00280056]],[[3086.1,0.99742078],[3086.2,3.49425246],[3086.4,3.24085788],[3086.6,4.6263746],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089721859,[[3085.5,0.00080056],[3085.3,0.001],[3085.2,3.82080072],[3085.0,5.14168382],[3084.9,0.03241596]],[[3086.1,0.99742078],[3086.2,3.49425246],[3086.4,3.24085788],[3086.6,4.6263746],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089721860,[[3085.5,0.00080056],[3085.3,0.001],[3085.2,3.82080072],[3085.0,5.14168382],[3084.9,0.03241596]],[[3086.0,0.9946203],[3086.1,3.24316054],[3086.2,0.254],[3086.3,3.24016416],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089722160,[[3085.5,0.00080056],[3085.3,0.001],[3085.2,3.82080072],[3085.1,3.24137179],[3085.0,1.90021933]],[[3086.0,0.9946203],[3086.1,0.00280048],[3086.2,3.49425887],[3086.4,3.24083704],[3086.9,0.02872165]]]
["bitfinex","ETHUSD",1768089722328,[[3085.5,0.00080056],[3085.3,3.24217459],[3085.2,3.82080072],[3085.1,4.16619979],[3085.0,0.97539133]],[[3086.0,0.9946203],[3086.1,0.00280048],[3086.2,0.254],[3086.3,3.24016266],[3086.4,3.24083704]]]
["bitfinex","ETHUSD",1768089722960,[[3085.5,0.00080056],[3085.3,3.24216062],[3085.2,4.74562872],[3085.0,0.97539133],[3084.9,3.24157738]],[[3086.0,0.9946203],[3086.1,0.00280048],[3086.2,0.254],[3086.4,3.24088394],[3086.6,7.86625314]]]
["bitfinex","ETHUSD",1768089724051,[[3085.7,0.92140593],[3085.6,4.62557396],[3085.5,0.00080056],[3085.3,6.51574826],[3085.2,3.82080072]],[[3086.1,0.00280048],[3086.4,0.00080072],[3086.6,0.91431265],[3086.9,0.00280064],[3087.1,0.1696963]]]
["bitfinex","ETHUSD",1768089724252,[[3085.7,0.92140593],[3085.6,4.65798256],[3085.5,0.00080056],[3085.3,6.48333651],[3085.2,4.28823096]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089724546,[[3085.7,0.92140593],[3085.6,4.65798256],[3085.5,0.00080056],[3085.4,0.97245835],[3085.3,9.7245124]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.9,3.24233356]]]
["bitfinex","ETHUSD",1768089724753,[[3085.7,0.92140593],[3085.6,4.65798256],[3085.5,0.00080056],[3085.3,9.7245124],[3083.0,6.02592907]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.9,3.24233356]]]
["bitfinex","ETHUSD",1768089724948,[[3085.7,0.92140593],[3085.6,4.65798256],[3085.5,0.25480056],[3085.3,9.7245124],[3083.0,6.02592907]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.9,3.24233356]]]
["bitfinex","ETHUSD",1768089725455,[[3085.7,0.92140593],[3085.6,4.65798256],[3085.5,0.25480056],[3085.3,9.7245124],[3084.1,3.360633]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.9,3.24233356]]]
["bitfinex","ETHUSD",1768089725855,[[3085.7,0.92140593],[3085.6,4.65798256],[3085.5,0.00080056],[3085.3,9.7245124],[3084.5,0.02692101]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.23962087]]]
["bitfinex","ETHUSD",1768089726049,[[3085.7,0.92140593],[3085.6,4.65798256],[3085.5,0.00080056],[3085.3,9.7245124],[3085.2,3.82080072]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.23962087]]]
["bitfinex","ETHUSD",1768089726454,[[3085.8,4.16205665],[3085.6,7.89879276],[3085.5,0.00080056],[3085.4,0.254],[3085.3,3.24216062]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.23962087]]]
["bitfinex","ETHUSD",1768089726748,[[3085.8,4.16205665],[3085.6,7.86638416],[3085.5,0.00080056],[3085.4,0.254],[3085.3,3.24216062]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.23962087]]]
["bitfinex","ETHUSD",1768089729858,[[3085.8,4.16205665],[3085.7,3.24074394],[3085.6,4.62557396],[3085.5,0.00080056],[3085.4,0.254]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.23962087]]]
["bitfinex","ETHUSD",1768089731363,[[3085.9,0.92140593],[3085.8,3.24065072],[3085.7,3.24074394],[3085.6,4.62557396],[3085.5,0.00080056]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.9,3.24234165]]]
["bitfinex","ETHUSD",1768089733531,[[3085.9,0.92140593],[3085.8,3.24065072],[3085.7,3.24074394],[3085.6,4.62557396],[3085.5,0.00080056]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.2396019]]]
["bitfinex","ETHUSD",1768089734434,[[3085.8,3.24065072],[3085.7,4.16214987],[3085.6,4.62557396],[3085.5,0.00080056],[2975.2,1.31353306]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.2396019]]]
["bitfinex","ETHUSD",1768089734635,[[3085.9,0.74028006],[3085.8,3.24065072],[3085.7,4.16214987],[3085.6,4.62557396],[3085.5,0.00080056]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.8,3.2396019]]]
["bitfinex","ETHUSD",1768089736670,[[3085.9,0.74028006],[3085.8,3.24065072],[3085.7,0.92140593],[3085.6,4.62557396],[3085.5,0.00080056]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,0.91431265],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089736857,[[3085.9,0.74028006],[3085.7,4.16210759],[3085.6,4.62557396],[3085.5,3.24174306],[3085.2,7.06201422]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.91431273],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089737164,[[3085.9,0.74028006],[3085.7,4.16210759],[3085.5,3.24174306],[3085.3,4.62657396],[3085.2,7.06201422]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.91431273],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089738167,[[3085.9,0.74028006],[3085.7,3.24070166],[3085.5,4.16308745],[3085.3,4.62657396],[3085.2,7.06201422]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089738465,[[3085.7,3.24070166],[3085.5,4.16308745],[3085.3,4.62657396],[3085.2,7.06201422],[3084.6,0.46743024]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089739771,[[3085.6,3.24084167],[3085.5,0.92220649],[3085.3,4.62657396],[3085.2,7.06201422],[3084.6,0.46743024]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089739970,[[3085.6,3.24084167],[3085.5,0.92220649],[3085.4,0.2864107],[3085.3,4.62657396],[3085.2,7.06201422]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089740268,[[3085.6,4.1622476],[3085.5,0.00080056],[3085.4,0.2864107],[3085.3,4.62657396],[3085.2,7.06201422]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089741188,[[3085.6,7.40310837],[3085.5,0.00080056],[3085.4,0.2864107],[3085.3,4.62657396],[3085.2,7.06201422]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23972963]]]
["bitfinex","ETHUSD",1768089741358,[[3085.6,7.40310837],[3085.5,0.00080056],[3085.4,0.254],[3085.3,4.62657396],[3085.2,7.06201422]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,3.23965407]]]
["bitfinex","ETHUSD",1768089742671,[[3085.6,7.40310837],[3085.5,0.00080056],[3085.4,0.254],[3085.3,4.62657396],[3085.2,3.24201422]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23971152]]]
["bitfinex","ETHUSD",1768089742976,[[3085.6,4.1622476],[3085.5,3.24173302],[3085.4,0.254],[3085.3,4.62657396],[3085.2,3.24201422]],[[3085.8,0.002],[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089743177,[[3085.7,0.74039806],[3085.6,4.1622476],[3085.5,3.24173302],[3085.4,0.254],[3085.3,4.62657396]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089743361,[[3085.7,0.74039806],[3085.6,3.24084167],[3085.5,0.00080056],[3085.4,4.41639547],[3085.3,4.62657396]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089743547,[[3085.6,3.24084167],[3085.5,3.24176506],[3085.4,0.92140593],[3085.3,4.62657396],[3084.3,0.02592101]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089743748,[[3085.6,3.24084167],[3085.5,3.24176506],[3085.4,0.92140593],[3085.3,5.54288645],[3084.4,8.33509882]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089744471,[[3085.6,3.24084167],[3085.5,3.24176506],[3085.4,0.92140593],[3085.3,5.54288645],[3084.4,8.33509882]],[[3086.1,0.00280048],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089744643,[[3085.6,3.24084167],[3085.5,3.24176506],[3085.4,0.92140593],[3085.3,0.001],[3084.8,4.65250491]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089744849,[[3085.6,3.24084167],[3085.5,3.24176506],[3085.4,0.92140593],[3085.3,0.255],[3084.8,4.65250491]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089745048,[[3085.5,0.92220649],[3085.4,6.48214168],[3085.3,0.255],[3084.8,4.65250491],[2969.2,0.00191909]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089745269,[[3085.5,0.92220649],[3085.4,6.48214168],[3085.3,0.255],[3084.8,4.65250491],[3081.1,0.8480928]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089745674,[[3085.5,0.92220649],[3085.4,6.48214168],[3085.3,0.255],[3084.8,4.65250491],[3084.3,0.02592101]],[[3086.1,0.00280048],[3086.3,1.16751201],[3086.4,0.00080072],[3086.6,3.24061229],[3086.8,3.23960274]]]
["bitfinex","ETHUSD",1768089746069,[[3085.5,0.92220649],[3085.4,6.48214168],[3085.3,0.255],[3084.8,4.65250491],[3084.3,0.02592101]],[[3086.1,0.00280048],[3086.2,0.91351201],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229]]]
["bitfinex","ETHUSD",1768089748480,[[3085.6,3.24086077],[3085.5,0.92220649],[3085.4,3.24107084],[3085.3,0.255],[3085.2,3.82080072]],[[3086.1,0.00280048],[3086.2,0.91351201],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229]]]
["bitfinex","ETHUSD",1768089750385,[[3085.6,3.24086077],[3085.5,4.16317017],[3085.3,0.255],[3085.2,3.82080072],[2969.2,0.00191909]],[[3086.1,0.00280048],[3086.2,0.91351201],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229]]]
["bitfinex","ETHUSD",1768089750694,[[3085.6,3.24086077],[3085.5,4.16317017],[3085.3,0.255],[3085.2,3.82080072],[3075.1,16.3250608]],[[3086.1,0.00280048],[3086.2,0.91351201],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229]]]
["bitfinex","ETHUSD",1768089751494,[[3085.6,3.24086077],[3085.5,4.16317017],[3085.3,0.255],[3085.2,3.82080072],[3083.7,4.10918621]],[[3086.1,0.00280048],[3086.2,0.91351201],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24061229]]]
["bitfinex","ETHUSD",1768089751999,[[3085.5,0.00080056],[3085.4,3.24098109],[3085.3,4.41757995],[3085.2,3.82080072],[3085.0,0.00280056]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,3.24087085],[3086.6,3.24064103],[3086.9,3.24231805]]]
["bitfinex","ETHUSD",1768089752165,[[3085.5,3.24174641],[3085.3,4.41757995],[3085.2,0.00080072],[3085.0,0.00280056],[3084.8,4.6265839]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.5,3.23997066],[3086.6,3.24064103]]]
["bitfinex","ETHUSD",1768089752354,[[3085.5,4.00767905],[3085.3,4.41757995],[3085.2,0.00080072],[3085.0,3.24427304],[3084.8,4.6265839]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.5,3.23997066],[3086.6,3.24064103]]]
["bitfinex","ETHUSD",1768089752691,[[3085.5,4.00767905],[3085.3,4.16357995],[3085.2,0.00080072],[3085.0,3.24427304],[3084.8,4.6265839]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.5,3.23997066],[3086.6,3.24064103]]]
["bitfinex","ETHUSD",1768089753408,[[3085.5,4.00767905],[3085.3,4.16357995],[3085.2,0.00080072],[3085.1,0.91631249],[3085.0,3.24427304]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.5,3.23997066],[3086.6,3.24064103]]]
["bitfinex","ETHUSD",1768089753759,[[3085.5,4.00767905],[3085.3,4.16357995],[3085.2,0.00080072],[3085.1,0.91631249],[3085.0,3.24427304]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.5,3.23997066],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089754357,[[3085.6,3.24085844],[3085.5,0.7667332],[3085.4,3.24105382],[3085.3,0.92240593],[3085.2,0.00080072]],[[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.5,3.23997066],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089754697,[[3085.6,3.24085844],[3085.5,0.7667332],[3085.4,3.24105382],[3085.3,0.92240593],[3085.2,0.00080072]],[[3085.8,0.002],[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.5,3.23997066]]]
["bitfinex","ETHUSD",1768089755762,[[3085.6,3.24085844],[3085.5,4.00769283],[3085.3,0.92240593],[3085.2,0.00080072],[3085.1,4.1576745]],[[3085.8,0.002],[3086.1,0.91631249],[3086.3,0.254],[3086.4,0.00080072],[3086.6,3.24065908]]]
["bitfinex","ETHUSD",1768089755979,[[3085.6,6.48171921],[3085.5,1.7012081],[3085.3,0.001],[3085.2,3.24205912],[3085.1,4.1576745]],[[3086.1,0.00280048],[3086.3,1.17762827],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23973521]]]
["bitfinex","ETHUSD",1768089756276,[[3085.7,0.85070028],[3085.6,6.48171921],[3085.5,0.93527546],[3085.3,0.001],[3085.2,3.24205912]],[[3086.1,0.00280048],[3086.3,1.17762827],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23973521]]]
["bitfinex","ETHUSD",1768089756973,[[3085.7,4.09139029],[3085.6,3.24085844],[3085.5,0.93527546],[3085.3,0.001],[3085.2,3.24205912]],[[3086.1,0.00280048],[3086.3,1.17762827],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23973521]]]
["bitfinex","ETHUSD",1768089757981,[[3085.7,4.09139029],[3085.5,4.17620295],[3085.3,0.001],[3085.2,3.24205912],[3084.2,0.30990077]],[[3086.1,0.00280048],[3086.3,1.17762827],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23973521]]]
["bitfinex","ETHUSD",1768089758186,[[3085.7,4.09139029],[3085.5,4.17620295],[3085.3,0.001],[3085.2,3.24205912],[3084.4,4.62578342]],[[3086.1,0.00280048],[3086.3,1.17762827],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23973521]]]
["bitfinex","ETHUSD",1768089760395,[[3085.7,5.02586519],[3085.6,0.50069672],[3085.5,0.00080056],[3085.3,0.001],[3085.2,4.62658414]],[[3086.1,0.00280048],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089760396,[[3085.7,5.02586519],[3085.6,0.50069672],[3085.5,0.00080056],[3085.3,0.001],[3085.2,4.62658414]],[[3086.1,0.00280048],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089760572,[[3085.7,8.26742149],[3085.6,0.50069672],[3085.5,0.00080056],[3085.3,3.24211563],[3085.2,4.62658414]],[[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,3.2423752]]]
["bitfinex","ETHUSD",1768089760774,[[3085.8,0.9344749],[3085.7,7.30053904],[3085.6,0.50069672],[3085.5,0.00080056],[3085.4,3.24100919]],[[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,3.2423752]]]
["bitfinex","ETHUSD",1768089760954,[[3085.9,0.85590684],[3085.8,0.9344749],[3085.7,6.48224631],[3085.6,0.50069672],[3085.5,0.00080056]],[[3086.2,0.254],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,3.2423752]]]
["bitfinex","ETHUSD",1768089761294,[[3085.9,0.85590684],[3085.8,0.9344749],[3085.7,6.48224631],[3085.6,0.50069672],[3085.5,0.00080056]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,3.2423752]]]
["bitfinex","ETHUSD",1768089762495,[[3085.9,4.09640996],[3085.8,0.9344749],[3085.7,3.24149057],[3085.6,0.50069672],[3085.5,0.00080056]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,3.2423752]]]
["bitfinex","ETHUSD",1768089763190,[[3085.9,4.09640996],[3085.8,0.9344749],[3085.7,3.24149057],[3085.5,0.00080056],[3077.9,0.00641591]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,3.2423752]]]
["bitfinex","ETHUSD",1768089763397,[[3085.9,4.09640996],[3085.8,0.9344749],[3085.7,3.24149057],[3085.5,0.00080056],[3085.2,6.35476128]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.9,3.2423752]]]
["bitfinex","ETHUSD",1768089764182,[[3085.9,4.06400451],[3085.8,0.9344749],[3085.7,3.24149057],[3085.5,0.00080056],[3085.2,6.35476128]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.8,3.23961653]]]
["bitfinex","ETHUSD",1768089764497,[[3085.9,0.82350139],[3085.8,4.17507238],[3085.7,3.24149057],[3085.5,0.00080056],[3085.2,6.35476128]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.8,3.23961653]]]
["bitfinex","ETHUSD",1768089764811,[[3085.9,4.06404404],[3085.7,3.24153763],[3085.6,0.9344749],[3085.5,0.00080056],[3085.3,3.24215032]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.8,3.23961653]]]
["bitfinex","ETHUSD",1768089764961,[[3086.0,0.49985738],[3085.9,3.24054265],[3085.7,4.17601253],[3085.5,0.00080056],[3085.3,3.24215032]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.8,3.23962263]]]
["bitfinex","ETHUSD",1768089765161,[[3086.0,0.49985738],[3085.9,3.24054265],[3085.7,4.17601253],[3085.5,0.00080056],[3085.3,4.16577859]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.8,3.23962263]]]
["bitfinex","ETHUSD",1768089765896,[[3086.0,0.49985738],[3085.8,3.24059699],[3085.7,4.17601253],[3085.5,0.00080056],[3085.3,4.16577859]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.8,3.23962263]]]
["bitfinex","ETHUSD",1768089766493,[[3086.0,0.49985738],[3085.8,3.24059699],[3085.7,0.93527546],[3085.6,3.24083518],[3085.5,0.00080056]],[[3086.2,0.21169892],[3086.4,0.00080072],[3086.5,0.92362827],[3086.6,0.00080064],[3086.8,3.23962263]]]
["bitfinex","ETHUSD",1768089766698,[[3086.0,0.49985738],[3085.8,3.24059699],[3085.7,0.93527546],[3085.6,3.24083518],[3085.5,0.00080056]],[[3086.2,0.21169892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971943],[3150.0,10.0]]]
["bitfinex","ETHUSD",1768089766899,[[3086.0,0.49985738],[3085.8,3.24059699],[3085.7,0.93527546],[3085.6,3.24083518],[3085.5,0.00080056]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971943],[3087.5,3.415]]]
["bitfinex","ETHUSD",1768089767201,[[3086.0,0.49985738],[3085.8,3.24059699],[3085.7,0.93527546],[3085.6,3.24083518],[3085.5,0.00080056]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971943],[3087.5,0.002]]]
["bitfinex","ETHUSD",1768089767696,[[3086.0,0.49985738],[3085.8,3.24059699],[3085.7,0.93527546],[3085.6,3.24083518],[3085.5,0.00080056]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.8,3.23964918],[3087.5,0.002]]]
["bitfinex","ETHUSD",1768089768595,[[3086.0,0.49985738],[3085.8,3.24059699],[3085.7,0.93527546],[3085.6,3.24083518],[3085.5,0.00080056]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971003],[3087.5,0.002]]]
["bitfinex","ETHUSD",1768089768895,[[3086.0,0.49985738],[3085.7,4.17595263],[3085.6,3.24083518],[3085.5,0.00080056],[3080.2,13.9929092]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971003],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089769097,[[3085.8,3.24064636],[3085.7,0.93527546],[3085.6,3.24083518],[3085.5,0.00080056],[3084.7,7.08767051]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971003],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089770115,[[3085.7,3.24146629],[3085.6,3.24083518],[3085.5,0.00080056],[3085.4,0.9344749],[3085.2,0.25580072]],[[3086.2,1.13732719],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23971003],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089770280,[[3085.7,3.24146629],[3085.6,3.24083518],[3085.5,0.93527546],[3085.2,0.25580072],[2972.1,0.0218939]],[[3086.2,1.13732719],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,3.23971003],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089770606,[[3085.7,0.00080056],[3085.6,6.48169595],[3085.5,0.93527546],[3085.2,0.25580072],[2972.1,0.0218939]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971003],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089770812,[[3085.7,0.00080056],[3085.6,6.48169595],[3085.5,0.93527546],[3085.2,0.25580072],[3080.3,13.9929092]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.7,3.23971003],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089771709,[[3085.7,0.00080056],[3085.6,6.48169595],[3085.5,0.93527546],[3085.2,0.25580072],[3080.3,13.9929092]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.8,3.23964532],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089771865,[[3085.7,0.00080056],[3085.6,6.48169595],[3085.5,0.93527546],[3085.2,0.25580072],[3084.6,0.37744716]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.8,3.23964532],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089772594,[[3085.7,0.00080056],[3085.6,7.41617085],[3085.5,0.00080056],[3085.2,0.25580072],[3084.6,0.37744716]],[[3086.2,0.21369892],[3086.4,0.92442899],[3086.6,0.00080064],[3086.8,3.23964532],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089773907,[[3085.8,0.96504555],[3085.7,0.00080056],[3085.5,0.00080056],[3085.3,6.48332621],[3085.2,3.49698001]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,4.19760109],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089774070,[[3085.8,0.96504555],[3085.7,0.00080056],[3085.5,0.00080056],[3085.4,0.0324107],[3085.3,9.7245021]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,4.19760109],[3087.2,3.23920629]]]
["bitfinex","ETHUSD",1768089777031,[[3085.9,0.96504555],[3085.8,3.24057035],[3085.7,0.00080056],[3085.6,3.24076531],[3085.5,0.00080056]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,4.19760109],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089777901,[[3085.9,0.96504555],[3085.8,3.24057035],[3085.7,0.00080056],[3085.6,3.24076531],[3085.5,0.00080056]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.95795577],[3086.8,3.23964532]]]
["bitfinex","ETHUSD",1768089778705,[[3086.0,0.001],[3085.9,0.96504555],[3085.8,3.24057035],[3085.7,0.00080056],[3085.6,3.24076531]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.95795577],[3086.8,3.23964532]]]
["bitfinex","ETHUSD",1768089784220,[[3086.0,0.001],[3085.9,4.20558705],[3085.7,3.24153679],[3084.5,1.68603945],[3084.4,4.62578342]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.95795577],[3086.8,3.23964532]]]
["bitfinex","ETHUSD",1768089785807,[[3086.0,0.001],[3085.9,0.96504555],[3085.8,3.24062673],[3085.7,0.00080056],[3085.6,3.24082147]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.95795577],[3086.8,3.23964532]]]
["bitfinex","ETHUSD",1768089794513,[[3086.0,0.001],[3085.9,0.96504555],[3085.8,3.24062673],[3085.7,3.24155499],[2976.3,0.125]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.95795577],[3086.8,3.23964532]]]
["bitfinex","ETHUSD",1768089794712,[[3086.0,0.001],[3085.9,0.96504555],[3085.8,3.24062673],[3085.7,3.24155499],[3085.1,0.71439564]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.95795577],[3086.8,3.23964532]]]
["bitfinex","ETHUSD",1768089794895,[[3086.0,0.001],[3085.9,0.96504555],[3085.8,3.24062673],[3085.7,3.24155499],[3085.1,0.71439564]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,3.23964532]]]
["bitfinex","ETHUSD",1768089794896,[[3086.0,0.001],[3085.9,0.96504555],[3085.8,3.24062673],[3085.7,3.24155499],[3085.1,0.71439564]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23964532],[3090.1,10.51144841]]]
["bitfinex","ETHUSD",1768089797817,[[3086.0,0.001],[3085.9,4.20558871],[3085.7,3.24155499],[3085.1,0.71439564],[3084.5,1.68603945]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23964532],[3090.1,10.51144841]]]
["bitfinex","ETHUSD",1768089799123,[[3086.0,0.001],[3085.9,4.20558871],[3085.7,3.24155499],[3085.2,0.25580072],[3085.1,0.71439564]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23964532],[3088.4,3.415]]]
["bitfinex","ETHUSD",1768089804619,[[3086.0,0.001],[3085.9,4.20558871],[3085.7,3.24155499],[3085.3,7.86772742],[3085.2,0.25580072]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23964532],[3087.2,4.6255771]]]
["bitfinex","ETHUSD",1768089805335,[[3086.0,0.001],[3085.9,0.96504555],[3085.8,3.24056292],[3085.7,3.24155479],[3085.3,7.86772742]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23964532],[3087.0,3.24143056]]]
["bitfinex","ETHUSD",1768089806016,[[3086.0,0.001],[3085.7,3.24150474],[3085.3,4.6265771],[3085.2,3.497063],[3084.4,4.6255771]],[[3086.2,0.21369892],[3086.4,0.9958276],[3086.6,0.00080064],[3087.0,0.002],[3087.2,7.86478592]]]
["bitfinex","ETHUSD",1768089806330,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.00080056],[3085.6,4.16831502],[3085.4,0.0324107]],[[3086.2,0.21369892],[3086.4,0.9958276],[3086.6,0.00080064],[3086.9,3.24233011],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089806521,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.6,3.24085318],[2975.2,1.31353306]],[[3086.2,0.21369892],[3086.4,0.9958276],[3086.6,0.00080064],[3086.8,3.23965852],[3086.9,3.24233011]]]
["bitfinex","ETHUSD",1768089807031,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.6,3.24085318],[2975.2,1.31353306]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,3.23965852],[3086.9,3.24233011]]]
["bitfinex","ETHUSD",1768089807233,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.6,3.24085318],[2975.2,1.31353306]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23965852],[3086.9,3.24233011]]]
["bitfinex","ETHUSD",1768089808436,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.6,3.24085318],[3082.7,7.74043574]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23965852],[3086.9,3.24233011]]]
["bitfinex","ETHUSD",1768089810109,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.6,3.24085318],[3085.2,4.07580072]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.8,3.23965852],[3086.9,3.24233011]]]
["bitfinex","ETHUSD",1768089811442,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.6,3.24085318],[3085.2,4.07580072]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.99582752],[3086.7,3.23971358],[3086.9,3.24233011]]]
["bitfinex","ETHUSD",1768089811738,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.6,3.24085318],[3085.2,4.07580072]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.5,0.99502688],[3086.6,0.00080064],[3086.7,3.23971358]]]
["bitfinex","ETHUSD",1768089812045,[[3086.0,0.001],[3085.8,3.24062763],[3085.7,0.9282624],[3085.3,4.6265771],[3085.2,4.07580072]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.5,0.99502688],[3086.6,0.00080064],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089812232,[[3086.0,0.001],[3085.9,0.92746184],[3085.8,6.48127835],[3085.7,0.00080056],[3085.4,3.27344688]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.99502688],[3086.9,3.24234299]]]
["bitfinex","ETHUSD",1768089812410,[[3086.0,0.001],[3085.9,0.92746184],[3085.8,6.48127835],[3085.7,0.00080056],[3085.4,3.24103618]],[[3086.2,0.21369892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.99502688],[3086.9,3.24234299]]]
["bitfinex","ETHUSD",1768089814143,[[3086.0,1.7133291],[3085.9,3.24046311],[3085.8,3.24062763],[3085.7,0.00080056],[3085.6,4.6255771]],[[3086.2,0.002],[3086.4,0.00080072],[3086.6,0.00080064],[3086.9,4.1931807],[3087.5,4.65349811]]]
["bitfinex","ETHUSD",1768089814312,[[3086.1,0.97135508],[3086.0,0.74197402],[3085.9,3.24046311],[3085.8,3.24062763],[3085.7,0.00080056]],[[3086.2,0.002],[3086.4,0.25480072],[3086.6,0.00080064],[3086.9,4.1931807],[3087.5,4.65349811]]]
["bitfinex","ETHUSD",1768089814514,[[3086.2,0.04030108],[3086.1,0.97135508],[3086.0,0.74197402],[3085.9,3.24046311],[3085.7,0.00080056]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.9,4.1931807],[3087.5,4.65349811]]]
["bitfinex","ETHUSD",1768089814515,[[3086.2,0.04030108],[3086.1,0.97135508],[3086.0,0.74197402],[3085.9,3.24046311],[3085.7,3.24151647]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.9,4.1931807],[3087.5,4.65349811],[3091.2,0.00080016]]]
["bitfinex","ETHUSD",1768089814747,[[3086.2,0.04030108],[3086.1,0.97135508],[3086.0,0.001],[3085.9,3.24046311],[3085.7,3.24151647]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.8,0.95083771],[3086.9,3.24234299],[3087.5,4.65349811]]]
["bitfinex","ETHUSD",1768089815046,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21181819],[3085.7,3.24151647],[2972.5,1.33316116]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24234299],[3087.5,4.65349811]]]
["bitfinex","ETHUSD",1768089815740,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21181819],[3085.7,3.24151647],[3082.7,7.57949252]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24234299],[3087.5,4.65349811]]]
["bitfinex","ETHUSD",1768089816851,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21181819],[3085.7,3.24151647],[3083.0,0.02772141]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24234299],[3087.5,4.65349811]]]
["bitfinex","ETHUSD",1768089817026,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21181819],[3085.7,3.24151647],[3083.5,0.16914132]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24234299],[3087.0,3.24139411]]]
["bitfinex","ETHUSD",1768089819243,[[3086.2,0.04030108],[3086.0,3.24143525],[3085.9,0.97135508],[3085.8,3.24062824],[3085.7,0.00080056]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,0.00280064],[3087.0,3.24147137]]]
["bitfinex","ETHUSD",1768089819650,[[3086.2,0.04030108],[3086.0,3.24143525],[3085.9,0.97135508],[3085.8,3.24062824],[3085.7,0.00080056]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24231557],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089820245,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21184537],[3085.8,3.24062824],[3085.7,0.00080056]],[[3086.4,0.25480072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24231557],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089822040,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21184537],[3085.8,3.24062824],[3085.7,0.00080056]],[[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24231557],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089822249,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21184537],[3085.8,3.24062824],[3085.7,0.00080056]],[[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24231557]]]
["bitfinex","ETHUSD",1768089824547,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21184537],[3085.7,3.2414918],[2972.5,1.33316116]],[[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24231557]]]
["bitfinex","ETHUSD",1768089824747,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21184537],[3085.7,3.2414918],[3085.5,0.00080056]],[[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771],[3086.9,3.24231557]]]
["bitfinex","ETHUSD",1768089825947,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21184537],[3085.7,3.2414918],[3085.5,4.62637766]],[[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771],[3086.8,3.23962426]]]
["bitfinex","ETHUSD",1768089826253,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,0.97135508],[3085.8,3.24059836],[3085.7,3.2414918]],[[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771],[3086.8,3.23962426]]]
["bitfinex","ETHUSD",1768089826822,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,4.21186995],[3085.7,3.2414918],[3084.5,1.68603945]],[[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771],[3086.8,3.23962426]]]
["bitfinex","ETHUSD",1768089827152,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,0.97135508],[3085.8,3.24059281],[3085.7,3.2414918]],[[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771],[3086.8,3.23962426]]]
["bitfinex","ETHUSD",1768089827656,[[3086.2,0.04030108],[3086.0,0.001],[3085.9,0.97135508],[3085.8,3.24059281],[3085.7,3.2414918]],[[3086.3,0.5],[3086.4,0.00080072],[3086.5,0.254],[3086.6,0.00080064],[3086.7,0.95083771]]]
["bitfinex","ETHUSD",1768089828265,[[3085.7,0.00080056],[3085.5,0.00080056],[3085.4,0.97135508],[3085.2,3.82080072],[3085.1,0.50069672]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,0.254],[3086.6,7.86619335]]]
["bitfinex","ETHUSD",1768089828421,[[3085.7,0.00080056],[3085.5,0.00080056],[3085.4,0.97135508],[3085.2,3.82080072]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,0.254],[3086.6,7.86619335]]]
["bitfinex","ETHUSD",1768089828422,[[3085.7,0.00080056],[3085.6,3.24083735],[3085.5,0.97215564],[3085.4,3.24106342],[3085.2,3.85321352]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,0.254],[3086.6,7.86624209]]]
["bitfinex","ETHUSD",1768089828627,[[3085.7,0.00080056],[3085.6,3.24083735],[3085.5,0.97215564],[3085.4,3.24106342],[3085.2,3.82080072]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,0.254],[3086.6,7.86624209]]]
["bitfinex","ETHUSD",1768089830637,[[3085.7,0.00080056],[3085.5,4.21306736],[3085.4,3.24106342],[3085.2,3.82080072],[3084.9,4.8805771]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49392541],[3086.6,4.62637774]]]
["bitfinex","ETHUSD",1768089832058,[[3085.7,0.00080056],[3085.5,4.21306736],[3085.3,3.2421412],[3085.2,3.82080072],[3084.9,8.12208873]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49392541],[3086.6,4.62637774]]]
["bitfinex","ETHUSD",1768089832259,[[3085.7,0.00080056],[3085.5,4.21306736],[3085.3,3.2421412],[3085.2,3.82080072],[3085.0,3.24427133]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49392541],[3086.6,4.62637774]]]
["bitfinex","ETHUSD",1768089833029,[[3085.7,0.00080056],[3085.5,4.21306736],[3085.3,3.2421412],[3085.2,3.82080072],[3085.0,3.24427133]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49392541],[3086.6,7.86618907]]]
["bitfinex","ETHUSD",1768089833229,[[3085.7,0.00080056],[3085.5,0.97215564],[3085.4,3.24101802],[3085.3,3.2421412],[3085.2,3.82080072]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,3.24083402],[3086.5,0.254],[3086.6,7.86618907]]]
["bitfinex","ETHUSD",1768089833428,[[3085.7,0.00080056],[3085.5,0.97215564],[3085.4,3.24101802],[3085.3,3.2421412],[3085.2,0.00080072]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,3.24083402],[3086.5,0.254],[3086.6,7.86618907]]]
["bitfinex","ETHUSD",1768089833662,[[3085.7,0.00080056],[3085.5,4.21310065],[3085.3,3.2421412],[3085.2,0.00080072],[3084.1,5.66893385]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,3.24083402],[3086.5,0.254],[3086.6,7.86618907]]]
["bitfinex","ETHUSD",1768089833964,[[3085.7,0.00080056],[3085.5,4.21310065],[3085.3,3.2421412],[3085.2,0.00080072],[3084.1,5.66893385]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49396799],[3086.6,7.86618907]]]
["bitfinex","ETHUSD",1768089835265,[[3085.7,0.00080056],[3085.5,4.21310065],[3085.3,3.2421412],[3085.2,0.00080072],[3084.1,5.66893385]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49396799],[3086.6,3.24061197]]]
["bitfinex","ETHUSD",1768089835567,[[3086.0,0.001],[3085.7,0.00080056],[3085.5,4.21310065],[3085.3,3.2421412],[3085.2,0.00080072]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49396799],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089837274,[[3086.0,0.001],[3085.7,0.00080056],[3085.5,0.97215564],[3085.4,3.24099504],[3085.3,0.001]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,3.24083305],[3086.5,0.254],[3086.6,3.24061475]]]
["bitfinex","ETHUSD",1768089837566,[[3086.0,0.001],[3085.7,0.00080056],[3085.5,4.21310608],[3085.3,3.24216597],[3085.0,0.03521547]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49396512],[3086.6,3.24061475]]]
["bitfinex","ETHUSD",1768089837766,[[3086.0,0.001],[3085.7,0.00080056],[3085.5,4.21310608],[3085.3,3.24216597],[3085.0,0.00280056]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49396512],[3086.6,3.24061475]]]
["bitfinex","ETHUSD",1768089838373,[[3086.0,0.001],[3085.7,0.00080056],[3085.5,4.21310608],[3085.3,3.24216597],[3085.0,3.24426941]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49396512],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089840470,[[3086.0,0.001],[3085.7,0.00080056],[3085.5,4.21310608],[3085.3,3.24216597],[3085.0,3.24426941]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,0.00080072],[3086.5,3.49396512],[3086.6,3.24061436]]]
["bitfinex","ETHUSD",1768089840657,[[3086.0,0.001],[3085.7,0.00080056],[3085.5,4.21310608],[3085.3,3.24216597],[3085.0,3.24426941]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,3.24084414],[3086.5,0.254],[3086.6,3.24061436]]]
["bitfinex","ETHUSD",1768089841058,[[3085.3,3.24216597],[3085.0,3.24426941]],[[3086.2,0.95083771],[3086.3,0.5],[3086.4,3.24084414],[3086.5,0.254],[3086.6,3.24061436]]]
["bitfinex","ETHUSD",1768089841059,[[3085.3,0.001],[3085.0,0.91598954],[3084.8,0.00080048],[3084.5,0.001],[3084.4,2.33222893]],[[3086.1,0.96265739],[3086.2,3.24023077],[3086.3,0.5],[3086.4,4.62637782],[3086.5,0.254]]]
["bitfinex","ETHUSD",1768089841261,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24153133],[3084.8,0.00080048],[3084.7,7.06172884]],[[3086.1,0.96265739],[3086.2,3.24023077],[3086.3,0.5],[3086.4,4.62637782]]]
["bitfinex","ETHUSD",1768089841262,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24153133],[3084.8,0.00080048],[3084.7,7.06172884]],[[3085.9,0.96345795],[3086.0,0.67428882],[3086.1,4.62637766],[3086.2,6.48046154],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089841464,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24153133],[3084.8,0.00080048],[3084.7,7.06172884]],[[3085.8,0.96265739],[3085.9,3.24140121],[3086.0,0.67428882],[3086.1,7.86678119],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089842341,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24153133],[3084.8,0.00080048],[3084.7,7.06172884]],[[3085.8,0.96265739],[3085.9,3.24140121],[3086.0,3.91474714],[3086.1,4.62637766],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089842540,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24153133],[3084.8,0.00080048],[3084.7,7.06172884]],[[3085.8,0.96265739],[3085.9,3.24140121],[3086.0,3.91474714],[3086.1,0.00080056],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089843178,[[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24244787],[3084.7,7.06172884],[2969.2,0.00191909]],[[3085.8,0.96265739],[3085.9,3.24140121],[3086.0,3.91474714],[3086.1,0.00080056],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089843475,[[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24244787],[3084.7,7.06172884],[3083.3,4.6265771]],[[3085.8,0.96265739],[3085.9,3.24140121],[3086.0,3.91474714],[3086.1,0.00080056],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089843643,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.241582],[3084.8,0.00080048],[3084.7,7.06172884]],[[3085.8,0.96265739],[3085.9,3.24140121],[3086.0,3.91474714],[3086.1,0.00080056],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089843843,[[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24244816],[3084.7,7.06172884],[3077.7,18.6572123]],[[3085.7,0.97318436],[3085.8,3.24069119],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089844072,[[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24244816],[3084.7,7.06172884],[3083.4,0.02592101]],[[3085.7,0.97318436],[3085.8,3.24069119],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089844874,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24155548],[3084.8,0.00080048],[3084.7,7.06177534]],[[3085.7,0.97318436],[3085.9,3.24141264],[3086.0,3.91475749],[3086.1,4.62637766],[3086.4,3.24085242]]]
["bitfinex","ETHUSD",1768089845388,[[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24155548],[3084.8,0.00080048],[3084.7,3.24177534]],[[3085.7,0.97318436],[3085.9,3.24141264],[3086.0,3.91475749],[3086.1,4.62637766],[3086.4,3.24085242]]]
["bitfinex","ETHUSD",1768089847074,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24155548],[3084.8,0.00080048]],[[3085.7,0.97318436],[3085.9,3.24141264],[3086.0,3.91475749],[3086.1,4.62637766],[3086.4,3.24085242]]]
["bitfinex","ETHUSD",1768089847781,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24155548],[3084.8,0.00080048]],[[3085.7,0.97318436],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,4.62637766],[3086.4,3.24085242]]]
["bitfinex","ETHUSD",1768089848076,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24246575],[3053.4,18.6572123]],[[3085.7,0.97318436],[3085.8,3.24067381],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,4.62637766]]]
["bitfinex","ETHUSD",1768089848478,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24159533],[3084.8,0.00080048]],[[3085.7,0.97318436],[3085.8,3.24067381],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,4.62637766]]]
["bitfinex","ETHUSD",1768089849478,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24159533],[3084.8,0.00080048]],[[3085.7,0.97318436],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,4.62637766],[3149.5,29.1988691]]]
["bitfinex","ETHUSD",1768089849679,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24245931],[3083.5,4.56516062]],[[3085.7,0.97318436],[3085.8,3.24066824],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,4.62637766]]]
["bitfinex","ETHUSD",1768089850278,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24245931],[3083.5,1.64997119]],[[3085.7,0.97318436],[3085.8,3.24066824],[3085.9,0.00080056],[3086.0,3.91475749],[3086.1,4.62637766]]]
["bitfinex","ETHUSD",1768089850478,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24245931],[3084.6,3.24187896]],[[3085.7,0.97318436],[3085.8,3.24066824],[3085.9,3.24135167],[3086.0,0.67428882],[3086.1,4.62637766]]]
["bitfinex","ETHUSD",1768089850879,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.8,3.24245931],[3084.6,3.24187896]],[[3085.7,0.97318436],[3085.8,3.24066824],[3085.9,0.00080056],[3086.0,3.91475361],[3086.1,4.62637766]]]
["bitfinex","ETHUSD",1768089851083,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24157344],[3084.8,0.00080048]],[[3085.7,0.97318436],[3085.8,3.24066824],[3085.9,0.00080056],[3086.0,3.91475361],[3086.1,4.62637766]]]
["bitfinex","ETHUSD",1768089851294,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.91598954],[3084.9,3.24157344],[3084.8,3.24249855]],[[3085.7,0.97318436],[3085.9,3.24140202],[3086.0,0.67428882],[3086.1,7.86673213],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089851512,[[3085.6,0.001],[3085.3,0.001],[3085.0,4.15745469],[3084.8,3.24249855],[3084.5,7.31798132]],[[3085.7,0.97318436],[3085.9,0.00080056],[3086.0,3.91478029],[3086.1,4.62637766],[3086.2,3.24029788]]]
["bitfinex","ETHUSD",1768089851670,[[3085.6,0.001],[3085.3,0.001],[3085.1,0.95922592],[3085.0,3.24426571],[3084.8,3.24249855]],[[3085.9,0.97398492],[3086.0,3.91478029],[3086.1,4.62637766],[3086.2,3.24029788],[3149.5,29.1988691]]]
["bitfinex","ETHUSD",1768089851872,[[3085.6,0.001],[3085.3,0.001],[3085.1,0.95922592],[3085.0,3.24426571],[3084.8,3.24249855]],[[3085.9,0.97398492],[3086.0,3.91478029],[3086.1,4.62637766],[3086.2,3.24029788],[3097.1,32.451]]]
["bitfinex","ETHUSD",1768089852106,[[3085.6,0.001],[3085.3,0.001],[3085.1,0.95922592],[3085.0,3.24426571],[3084.9,3.24159493]],[[3085.9,1.92549921],[3086.0,3.91478029],[3086.1,4.62637766],[3086.2,3.24029788],[3097.1,32.451]]]
["bitfinex","ETHUSD",1768089852282,[[3085.6,0.001],[3085.3,0.001],[3085.1,0.95922592],[3085.0,3.24426571],[3084.9,3.24159493]],[[3085.9,1.92549921],[3086.0,3.91478029],[3086.1,4.62637766],[3086.2,3.24029788],[3090.5,0.012]]]
["bitfinex","ETHUSD",1768089852600,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.0,3.24426571],[3084.9,3.24159493]],[[3085.9,1.92549921],[3086.0,0.67428882],[3086.1,0.00080056],[3086.2,3.24023441],[3086.4,4.62637782]]]
["bitfinex","ETHUSD",1768089852808,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.0,3.24426571],[3084.9,3.24159493]],[[3085.9,0.97398492],[3086.0,0.67428882],[3086.1,3.24119652],[3086.2,3.24023441],[3086.4,4.62637782]]]
["bitfinex","ETHUSD",1768089853006,[[3085.6,0.001],[3085.5,0.95922592],[3085.3,0.001],[3085.2,0.00080072],[3085.0,6.48575679]],[[3085.9,0.25480056],[3086.0,0.42028882],[3086.1,0.00080056],[3086.4,0.00080072],[3086.6,0.973985]]]
["bitfinex","ETHUSD",1768089853179,[[3085.6,0.96022592],[3085.3,0.50169672],[3085.2,0.00080072],[3085.0,6.48575679],[3084.8,7.8680512]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.3,3.74018039],[3086.4,0.97398508],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089853374,[[3085.6,0.96022592],[3085.3,0.001],[3085.2,0.00080072],[3085.0,6.48575679],[3084.8,7.8680512]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.3,3.74018039],[3086.4,0.97398508],[3086.5,3.23998299]]]
["bitfinex","ETHUSD",1768089853585,[[3085.6,0.96022592],[3085.3,0.001],[3085.2,0.00080072],[3085.0,6.48575679],[3084.8,7.8680512]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.3,4.71336475],[3086.4,0.00080072],[3086.5,3.23998299]]]
["bitfinex","ETHUSD",1768089854209,[[3085.6,0.96022592],[3085.3,0.001],[3085.2,3.24201894],[3085.0,3.24426571],[3084.8,7.8680512]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.2,3.24024342],[3086.3,1.47318436],[3086.4,3.2408286]]]
["bitfinex","ETHUSD",1768089854507,[[3085.6,0.001],[3085.4,0.95922592],[3085.3,0.001],[3085.2,3.24201894],[3085.0,3.24426571]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.2,4.21342778],[3086.3,0.5],[3086.4,3.2408286]]]
["bitfinex","ETHUSD",1768089855305,[[3085.6,0.001],[3085.4,0.95922592],[3085.3,3.24215728],[3085.2,0.00080072],[3085.1,3.2413558]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.2,0.97318436],[3086.3,3.74018093],[3086.4,3.2408286]]]
["bitfinex","ETHUSD",1768089857501,[[3085.6,0.001],[3085.4,0.95922592],[3085.3,3.24215728],[3085.2,0.00080072],[3085.1,3.2413558]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.2,4.21341741],[3086.3,0.5],[3086.4,3.2408286]]]
["bitfinex","ETHUSD",1768089857687,[[3085.6,0.001],[3085.4,0.95922592],[3085.3,0.001],[3085.2,3.24203549],[3085.0,3.24422292]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.2,4.21341741],[3086.3,0.5],[3086.4,3.2408286]]]
["bitfinex","ETHUSD",1768089858002,[[3085.6,0.001],[3085.4,0.95922592],[3085.3,0.001],[3085.2,3.24203549],[3085.0,3.24422292]],[[3085.9,0.25480056],[3086.1,0.00080056],[3086.2,4.21341741],[3086.3,3.74013133],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089858180,[[3085.6,0.001],[3085.4,0.95922592],[3085.3,0.001],[3085.2,3.24203549],[3085.0,3.24422292]],[[3085.9,0.25480056],[3086.1,4.21432914],[3086.3,3.74013133],[3086.4,0.00080072],[3087.0,3.24142783]]]
["bitfinex","ETHUSD",1768089858379,[[3085.6,0.001],[3085.3,0.001],[3085.2,4.20126141],[3085.0,3.24422292],[3084.6,3.99752253]],[[3085.9,0.25480056],[3086.1,4.21432914],[3086.3,3.74013133],[3086.4,0.00080072],[3087.0,3.24142783]]]
["bitfinex","ETHUSD",1768089858580,[[3085.6,0.001],[3085.3,0.001],[3085.2,4.20126141],[3085.0,3.24422292],[3084.6,3.99752253]],[[3085.9,0.25480056],[3086.1,4.21432914],[3086.3,3.74013133],[3086.4,0.00080072],[3086.9,0.02872165]]]
["bitfinex","ETHUSD",1768089859081,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.1,3.24135096],[3085.0,3.24422292]],[[3085.9,0.25680056],[3086.1,4.21432914],[3086.3,3.74013133],[3086.4,0.00080072],[3086.9,0.02872165]]]
["bitfinex","ETHUSD",1768089859305,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.0,3.2442269],[3084.8,3.24240983]],[[3085.9,0.25680056],[3086.0,0.97318436],[3086.1,0.00080056],[3086.2,4.6255771],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089859601,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.0,3.2442269],[3084.8,3.24240983]],[[3085.9,1.22998492],[3086.1,0.00080056],[3086.2,4.6255771],[3086.3,0.5],[3090.6,30.14857276]]]
["bitfinex","ETHUSD",1768089859803,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.0,3.2442269],[3084.8,3.24240983]],[[3085.9,1.22998492],[3086.0,3.24048978],[3086.1,3.24115646],[3086.2,4.6255771],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089862303,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.96202648],[3084.9,3.24151092]],[[3085.8,0.97318436],[3085.9,4.26853021],[3086.1,3.24115646],[3086.2,4.6255771],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089862524,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.0,4.2034965],[3084.3,0.50069672]],[[3085.8,0.97318436],[3085.9,1.02796368],[3086.0,3.24049543],[3086.1,3.24115646],[3086.2,4.6255771]]]
["bitfinex","ETHUSD",1768089862808,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.0,4.2034965],[3084.5,8.4465771]],[[3085.8,0.97318436],[3085.9,1.02796368],[3086.0,3.24049543],[3086.1,3.24115646],[3086.2,4.6255771]]]
["bitfinex","ETHUSD",1768089863306,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.1,0.95922592],[3085.0,3.24427058]],[[3085.8,0.97318436],[3085.9,1.02796368],[3086.0,3.24049543],[3086.1,3.24115646],[3086.2,4.6255771]]]
["bitfinex","ETHUSD",1768089865577,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.1,4.20060349],[3085.0,0.00280056]],[[3085.8,0.97318436],[3085.9,1.02796368],[3086.1,0.00080056],[3086.2,7.86584156],[3154.1,0.02267034]]]
["bitfinex","ETHUSD",1768089865782,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.1,4.20060349],[3085.0,0.00280056]],[[3085.9,0.25680056],[3086.1,3.24119086],[3086.2,7.86584156],[3088.0,0.16913925],[3090.2,3.76978197]]]
["bitfinex","ETHUSD",1768089866003,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.1,4.20060349],[3085.0,0.00280056]],[[3085.9,0.25680056],[3086.0,0.97318436],[3086.1,3.24119086],[3086.2,7.86584156],[3088.0,0.16913925]]]
["bitfinex","ETHUSD",1768089866510,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.00080072],[3085.1,4.20060349],[3085.0,0.00280056]],[[3085.9,0.25680056],[3086.0,0.97318436],[3086.1,3.24119086],[3086.2,3.24026446],[3086.7,4.62792589]]]
["bitfinex","ETHUSD",1768089867080,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.1,3.24137757],[3085.0,0.00280056]],[[3085.9,0.25680056],[3086.0,0.97318436],[3086.1,3.24119086],[3086.3,3.74016458],[3086.7,4.62792589]]]
["bitfinex","ETHUSD",1768089867308,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.96002664],[3085.1,3.24137757],[3085.0,0.00280056]],[[3085.9,0.25680056],[3086.0,0.97318436],[3086.1,3.24119086],[3086.3,3.74016458],[3086.7,7.86771625]]]
["bitfinex","ETHUSD",1768089868221,[[3085.6,0.001],[3085.3,0.96022592],[3085.2,3.2420758],[3085.0,0.00280056],[3084.7,3.24175683]],[[3085.9,0.25680056],[3086.0,0.97318436],[3086.1,0.00080056],[3086.2,3.24030126],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089868385,[[3085.6,0.001],[3085.3,0.96022592],[3085.2,3.2420758],[3085.0,0.00280056],[3084.8,0.03321749]],[[3085.9,0.25680056],[3086.1,0.00080056],[3086.2,4.21348562],[3086.3,0.5],[3088.5,0.02592101]]]
["bitfinex","ETHUSD",1768089868722,[[3085.6,0.001],[3085.3,0.96022592],[3085.2,3.2420758],[3085.1,3.24131026],[3085.0,0.00280056]],[[3085.9,0.25680056],[3086.1,0.00080056],[3086.2,0.97318436],[3086.3,3.74016227],[3088.5,0.02592101]]]
["bitfinex","ETHUSD",1768089868915,[[3085.6,0.001],[3085.3,0.99263767],[3085.2,3.2420758],[3085.1,3.24131026],[3085.0,0.00280056]],[[3085.9,0.25680056],[3086.1,0.00080056],[3086.2,0.97318436],[3086.3,0.5],[3088.5,0.02592101]]]
["bitfinex","ETHUSD",1768089869409,[[3085.6,0.001],[3085.4,0.95922592],[3085.3,0.03341175],[3085.2,3.2420758],[3085.1,3.24131026]],[[3085.9,0.25680056],[3086.1,0.00080056],[3086.2,4.21341684],[3086.3,0.5],[3087.7,8.0698469]]]
["bitfinex","ETHUSD",1768089872480,[[3085.6,0.001],[3085.5,0.95922592],[3085.4,0.0324107],[3085.3,3.24212504],[3085.2,0.00080072]],[[3085.9,0.25680056],[3086.1,0.00080056],[3086.2,0.97318436],[3086.3,3.74020802],[3087.7,8.0698469]]]
["bitfinex","ETHUSD",1768089872996,[[3085.6,0.96022592],[3085.4,3.27346133],[3085.3,0.001],[3085.2,3.2420475],[3084.5,7.89682155]],[[3085.9,0.00280056],[3086.1,0.00080056],[3086.3,0.5],[3086.4,4.21408366],[3086.5,3.23995175]]]
["bitfinex","ETHUSD",1768089873200,[[3085.6,0.96022592],[3085.4,3.24105063],[3085.3,0.001],[3085.2,3.2420475],[3084.5,7.89682155]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,0.00080056],[3086.3,3.74013587],[3086.4,0.97398508]]]
["bitfinex","ETHUSD",1768089873594,[[3085.6,0.96022592],[3085.3,3.24212452],[3085.2,3.2420475],[3084.5,7.89682155],[3083.9,2.65062891]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,0.00080056],[3086.3,4.67939511],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089874711,[[3085.6,0.96022592],[3085.3,3.24212452],[3085.2,3.2420475],[3084.7,3.82],[3084.5,7.89682155]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,0.00080056],[3086.3,4.67939511],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089875410,[[3085.6,0.96022592],[3085.3,3.24212452],[3085.2,0.00080072],[3085.1,3.24134807],[3084.7,3.82]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,0.00080056],[3086.2,3.24025237],[3086.3,1.43925924]]]
["bitfinex","ETHUSD",1768089875618,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,3.24202792],[3085.0,3.24427746]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,0.00080056],[3086.2,4.17951161],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089879721,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,3.24202792],[3085.1,3.24137286]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,0.00080056],[3086.2,4.17951161],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089880012,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,3.24202792],[3085.0,3.24425664]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,0.9400598],[3086.2,3.24025237],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089880182,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,0.00080072],[3085.1,3.24133117]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,4.18040945],[3086.3,3.74015544],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089880388,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,0.00080072],[2969.2,0.00191909]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,4.18040945],[3086.3,3.74015544],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089880713,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,0.00080072],[3085.1,3.24134534]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,4.18040945],[3086.3,3.74015544],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089881419,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,3.24207997],[3083.8,1.85606912]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,4.18040945],[3086.3,3.74015544],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089882119,[[3085.6,0.001],[3085.4,0.983683],[3085.3,0.001],[3085.2,0.00080072],[3083.8,1.85606912]],[[3085.8,0.254],[3085.9,0.00280056],[3086.1,4.18040945],[3086.3,3.74015544],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089882411,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.98448372],[3085.1,3.24130531],[3085.0,0.00280056]],[[3085.8,0.254],[3085.9,0.00280056],[3086.0,4.17970943],[3086.1,0.00080056],[3086.2,3.24025638]]]
["bitfinex","ETHUSD",1768089882887,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.98448372],[3085.0,0.00280056],[3084.7,3.82]],[[3085.8,0.254],[3085.9,0.00280056],[3086.0,4.17970943],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089882888,[[3085.6,0.001],[3085.3,0.001],[3085.2,0.98448372],[3085.0,0.00280056],[3084.7,3.82]],[[3085.8,0.256],[3085.9,0.9420598],[3086.0,3.24045019],[3086.1,0.00080056],[3086.6,0.16997691]]]
["bitfinex","ETHUSD",1768089883089,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24243385],[3084.7,3.82]],[[3085.8,4.87981889],[3085.9,0.00280056],[3086.0,3.24046438],[3086.1,0.00080056],[3086.3,3.74014841]]]
["bitfinex","ETHUSD",1768089883288,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24243385],[3084.7,7.06180143]],[[3085.7,0.93925924],[3085.8,3.94055965],[3085.9,0.00280056],[3086.0,3.24046438],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089883489,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24242723],[3084.7,7.06180143]],[[3085.7,0.93925924],[3085.8,3.94055965],[3085.9,0.00280056],[3086.0,3.24046438],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089883688,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,0.00080048],[3084.7,3.82]],[[3085.7,0.93925924],[3085.8,3.94055965],[3085.9,0.00280056],[3086.0,3.24046438],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089884017,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,0.00080048],[3084.7,3.82]],[[3085.7,0.93925924],[3085.8,0.699851],[3085.9,0.00280056],[3086.1,0.00080056],[3094.0,0.50775099]]]
["bitfinex","ETHUSD",1768089884213,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24244291],[3084.7,3.82]],[[3085.7,0.93925924],[3085.8,3.49671192],[3085.9,0.00280056],[3086.0,3.24052462],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089884518,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24244291],[3084.7,3.82]],[[3085.7,0.93925924],[3085.8,3.49671192],[3085.9,0.00280056],[3086.0,3.24052462],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089884719,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,3.24157896],[3084.8,0.00080048]],[[3085.7,0.93925924],[3085.8,3.49671192],[3085.9,0.00280056],[3086.0,3.24052462],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089885029,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,3.24157896],[3084.8,0.00080048]],[[3085.7,0.93925924],[3085.8,0.256],[3085.9,3.24340221],[3086.1,3.41033593],[3086.3,0.5]]]
["bitfinex","ETHUSD",1768089885410,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,3.24157896],[3084.8,0.00080048]],[[3085.7,0.93925924],[3085.8,3.49666193],[3085.9,0.00280056],[3086.0,3.24046611],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089886492,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24245518],[2968.4,0.03664773]],[[3085.7,0.93925924],[3085.8,3.49666193],[3085.9,0.00280056],[3086.0,3.24046611],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089886694,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24245518],[3076.7,0.5077553]],[[3085.7,0.93925924],[3085.8,3.49666193],[3085.9,0.00280056],[3086.0,3.24046611],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089887119,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.8,3.24245518],[3079.5,13.99370944]],[[3085.7,0.93925924],[3085.8,3.49666193],[3085.9,0.00280056],[3086.0,3.24046611],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089887821,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,3.24158922],[3084.8,0.00080048]],[[3085.7,0.93925924],[3085.8,3.49666193],[3085.9,0.00280056],[3086.0,3.24046611],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089888636,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.2142872],[3084.8,0.00080048]],[[3085.7,0.93925924],[3085.8,3.49666193],[3085.9,0.00280056],[3086.0,3.24046611],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089889223,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,0.97269798],[3084.8,0.00080048]],[[3085.7,0.93925924],[3085.8,0.256],[3085.9,3.24335601],[3086.1,3.41027444],[3088.3,0.68935473]]]
["bitfinex","ETHUSD",1768089889604,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21424477],[3084.8,3.24246979]],[[3085.8,0.256],[3085.9,3.24335601],[3086.1,3.41027444],[3088.3,0.68935473],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089889932,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21424477],[3084.8,3.24246979]],[[3085.8,0.256],[3085.9,4.18261525],[3086.1,3.41027444],[3087.7,4.6538469],[3088.3,2.31598853]]]
["bitfinex","ETHUSD",1768089890133,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21424477],[3084.8,3.24246979]],[[3085.8,0.256],[3085.9,4.18261525],[3086.1,3.41027444],[3087.7,8.0698469],[3088.3,2.31598853]]]
["bitfinex","ETHUSD",1768089890305,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21424477],[3084.8,0.00080048]],[[3085.8,0.256],[3085.9,4.18261525],[3086.1,3.41027444],[3087.7,8.0698469],[3088.3,2.31598853]]]
["bitfinex","ETHUSD",1768089890306,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21424477],[3084.8,0.00080048]],[[3085.8,3.49665629],[3085.9,0.9420598],[3086.0,3.24046215],[3086.1,0.1699301],[3087.7,8.0698469]]]
["bitfinex","ETHUSD",1768089890505,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21424477],[3084.8,3.24249536]],[[3085.8,0.256],[3085.9,4.1826426],[3086.1,3.41028181],[3087.7,8.0698469],[3088.3,0.68935473]]]
["bitfinex","ETHUSD",1768089890723,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,0.97269798],[3084.8,3.24245196]],[[3085.8,4.43594092],[3085.9,3.24338336],[3086.1,0.1699301],[3087.7,8.0698469],[3088.3,2.31598853]]]
["bitfinex","ETHUSD",1768089890930,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,0.97269798],[3084.8,3.24245196]],[[3085.8,5.20387335],[3085.9,3.24338336],[3086.1,0.1699301],[3086.3,3.24015379],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089891839,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,0.97269798],[3084.8,3.24245196]],[[3085.8,5.20387335],[3085.9,0.00280056],[3086.0,3.24045965],[3086.1,0.1699301],[3086.3,3.24015379]]]
["bitfinex","ETHUSD",1768089893644,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21429314],[3084.8,0.00080048]],[[3085.8,5.20387335],[3085.9,0.00280056],[3086.0,3.24045965],[3086.1,0.1699301],[3086.3,3.24015379]]]
["bitfinex","ETHUSD",1768089894546,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21429314],[3084.8,0.00080048]],[[3085.5,0.002],[3085.8,5.20387335],[3085.9,0.00280056],[3086.0,3.24045965],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089894749,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21429314],[3084.8,0.00080048]],[[3085.5,0.002],[3085.8,4.43594092],[3085.9,0.00280056],[3086.0,3.24045965],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089895517,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21429314],[3084.8,3.24250055]],[[3085.5,0.002],[3085.8,1.19525924],[3085.9,3.24339739],[3086.1,3.41029519],[3086.5,7.86792578]]]
["bitfinex","ETHUSD",1768089895848,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21429314],[3084.8,0.00080048]],[[3085.5,0.002],[3085.8,1.19525924],[3085.9,3.24339739],[3086.1,3.41029519],[3086.4,3.24083627]]]
["bitfinex","ETHUSD",1768089896628,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,4.21429314],[3084.8,0.00080048]],[[3085.5,0.002],[3085.8,1.19525924],[3085.9,3.24339739],[3086.0,3.24045318],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089897245,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.98648356],[3084.9,0.97269798],[3084.8,3.24245517]],[[3085.5,0.002],[3085.8,4.43592842],[3085.9,0.00280056],[3086.0,3.24045318],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089897744,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.00280056],[3084.9,0.97269798],[3084.8,0.94518633]],[[3085.5,0.002],[3085.6,0.94430436],[3085.8,6.73733836],[3085.9,0.00280056],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089897949,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.00280056],[3084.8,0.94518633],[3084.5,3.24294464]],[[3085.5,3.2429658],[3085.6,0.94430436],[3085.7,3.2407911],[3085.8,0.256],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089898145,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.00280056],[3084.8,0.94518633],[3084.7,0.97276106]],[[3085.5,3.2429658],[3085.6,0.94430436],[3085.7,3.2407911],[3085.8,0.256],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089898315,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.00280056],[3084.8,0.00080048],[3084.3,3.82]],[[3085.5,4.18727016],[3085.7,3.2407911],[3085.8,0.256],[3085.9,0.00280056],[3150.0,10.0]]]
["bitfinex","ETHUSD",1768089898517,[[3085.3,0.001],[3085.2,0.00080072],[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.94438585]],[[3085.4,0.94430436],[3085.5,3.2429658],[3085.7,3.2407911],[3085.8,0.256],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089898721,[[3085.2,0.00080072],[3085.0,0.00280056],[3084.8,0.13050195],[3084.6,0.94438585],[3084.5,0.001]],[[3085.4,1.36303138],[3085.5,3.2429658],[3085.6,3.24086897],[3085.8,0.256],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089898933,[[3085.0,0.00280056],[3084.8,0.13050195],[3084.6,0.94438585],[3084.5,0.001]],[[3085.4,1.36303138],[3085.5,3.2429658],[3085.6,3.24086897],[3085.8,0.256],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089898934,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.94438585],[3084.5,0.001],[3083.3,0.001]],[[3085.3,0.254],[3085.4,1.36303138],[3085.5,3.2429658],[3085.6,3.24166969],[3085.8,0.002]]]
["bitfinex","ETHUSD",1768089899128,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,0.13050195],[3084.6,0.94438585],[3084.5,0.001]],[[3085.3,0.254],[3085.4,1.36303138],[3085.5,3.2429658],[3085.6,0.00080072],[3085.7,3.24078811]]]
["bitfinex","ETHUSD",1768089899523,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.7,1.0748878],[3084.6,3.24183482],[3084.5,3.24300593]],[[3085.3,0.254],[3085.4,1.36303138],[3085.5,0.002],[3085.6,3.24169452],[3085.8,3.24267266]]]
["bitfinex","ETHUSD",1768089899852,[[3085.0,0.94718641],[3084.8,3.24249795],[3084.7,0.13050195],[3084.6,3.24190064],[3084.5,0.001]],[[3085.5,0.002],[3085.6,0.00080072],[3085.8,4.18700679],[3085.9,3.243415],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089900019,[[3085.1,0.94438585],[3085.0,0.00280056],[3084.9,0.03241596],[3084.8,3.24247686],[3084.7,0.13050195]],[[3085.5,0.002],[3085.6,0.00080072],[3085.8,0.002],[3085.9,3.24338532],[3086.0,3.24046211]]]
["bitfinex","ETHUSD",1768089900225,[[3085.1,0.94438585],[3085.0,0.00280056],[3084.9,3.24153425],[3084.8,0.00080048],[3084.7,3.24176892]],[[3085.5,0.256],[3085.6,0.00080072],[3085.8,0.002],[3085.9,3.24338532],[3086.1,4.35463633]]]
["bitfinex","ETHUSD",1768089900453,[[3085.1,0.94438585],[3085.0,0.00280056],[3084.9,3.37122773],[3084.8,0.00080048],[3084.7,3.24176892]],[[3085.5,0.256],[3085.6,0.00080072],[3085.8,0.002],[3085.9,3.24338532],[3086.0,3.24044316]]]
["bitfinex","ETHUSD",1768089900760,[[3085.2,0.94438585],[3085.1,0.93253813],[3085.0,6.48578239],[3084.9,0.12969348],[3084.8,0.03321749]],[[3085.5,0.002],[3085.6,0.25480072],[3085.8,0.002],[3085.9,0.00280056],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089900946,[[3085.2,0.94438585],[3085.1,0.93253813],[3085.0,6.48578239],[3084.8,0.00080048],[3083.9,2.66899076]],[[3085.5,0.002],[3085.6,0.25480072],[3085.8,0.002],[3085.9,0.00280056],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089901119,[[3085.2,0.94438585],[3085.1,0.93253813],[3085.0,6.74058311],[3084.8,0.00080048],[3084.0,2.33318673]],[[3085.5,0.002],[3085.6,0.00080072],[3085.8,0.002],[3085.9,0.00280056],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089901454,[[3085.2,0.94438585],[3085.1,0.93253813],[3085.0,6.74058311],[3084.8,0.00080048],[3084.4,0.02592101]],[[3085.5,0.002],[3085.6,0.00080072],[3085.7,0.254],[3085.8,0.002],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089901657,[[3085.2,0.94438585],[3085.1,0.43184141],[3085.0,6.74058311],[3084.8,0.00080048],[3084.7,0.50069672]],[[3085.5,0.002],[3085.6,0.00080072],[3085.7,0.254],[3085.8,0.002],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089901861,[[3085.2,0.94438585],[3085.1,0.43184141],[3085.0,3.49909203],[3084.9,3.24158861],[3084.8,0.00080048]],[[3085.5,0.002],[3085.6,0.00080072],[3085.7,0.254],[3085.8,0.002],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089902268,[[3085.2,0.94438585],[3085.1,3.67322688],[3085.0,0.25760128],[3084.9,3.24158861],[3084.8,0.00080048]],[[3085.5,0.002],[3085.6,0.00080072],[3085.7,0.254],[3085.8,0.002],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089904472,[[3085.3,0.96655502],[3085.2,3.24126536],[3085.1,0.43184141],[3085.0,3.49908107],[3084.8,0.00080048]],[[3085.5,0.002],[3085.6,0.00080072],[3085.7,0.254],[3085.8,0.002],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089905153,[[3085.3,0.96655502],[3085.2,3.24126375],[3085.1,0.43184141],[3085.0,3.49908107],[3084.8,0.00080048]],[[3085.5,0.002],[3085.6,0.00080072],[3085.7,0.254],[3085.8,0.002],[3085.9,0.00280056]]]
["bitfinex","ETHUSD",1768089905782,[[3085.3,0.96655502],[3085.2,3.24126375],[3085.1,3.67322351],[3085.0,0.25760128],[3084.8,0.00080048]],[[3085.5,0.002],[3085.6,0.00080072],[3085.8,0.002],[3085.9,0.00280056],[3086.3,3.24020173]]]
["bitfinex","ETHUSD",1768089905987,[[3085.4,0.99896572],[3085.3,3.24117027],[3085.1,3.67322351],[3085.0,0.25760128],[3084.8,0.00080048]],[[3085.5,0.002],[3085.6,0.00080072],[3085.8,0.256],[3085.9,0.00280056],[3086.1,0.1699301]]]
["bitfinex","ETHUSD",1768089906193,[[3085.4,0.99896572],[3085.3,3.24117027],[3085.1,3.67322351],[3085.0,0.25760128],[3084.8,0.00080048]],[[3085.5,0.002],[3085.6,0.00080072],[3085.8,0.256],[3085.9,0.00280056],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089906767,[[3085.4,4.24003656],[3085.2,3.24124658],[3085.1,0.43184141],[3085.0,0.25760128],[3084.8,3.24247866]],[[3085.5,0.002],[3085.6,0.00080072],[3085.8,0.256],[3085.9,0.00280056],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768089906960,[[3085.6,0.96655502],[3085.5,0.00080064],[3085.4,3.27348154],[3085.2,0.0008008],[3085.1,0.43184141]],[[3086.1,0.25480056],[3086.5,0.92067845],[3086.9,0.00280064],[3087.0,3.24147336],[3087.3,4.6538469]]]
["bitfinex","ETHUSD",1768089907180,[[3085.6,0.96655502],[3085.5,0.00080064],[3085.4,3.27348154],[3085.3,3.2411481],[3085.2,0.50149752]],[[3086.1,0.25480056],[3086.4,0.16996433],[3086.5,4.16065908],[3086.6,3.24061484],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089907365,[[3085.6,0.96655502],[3085.5,0.00080064],[3085.4,3.27348154],[3085.2,0.50149752]],[[3086.1,0.25480056],[3086.4,0.16996433],[3086.5,4.16065908],[3086.6,3.24061484],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768089907366,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,0.00080064],[3085.4,6.48214168],[3085.2,0.50149752]],[[3086.1,0.25480056],[3086.4,0.16996433],[3086.5,4.16065908],[3086.6,0.00080064],[3086.8,3.23970409]]]
["bitfinex","ETHUSD",1768089907549,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,0.00080064],[3085.4,6.48214168],[3085.2,0.50149752]],[[3086.1,0.25480056],[3086.4,0.00080072],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089907872,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,0.00080064],[3085.4,6.48214168],[3085.3,0.96655502]],[[3086.1,0.25480056],[3086.4,0.00080072],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089908077,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,3.24172067],[3085.3,4.20770619],[3085.0,3.49927353]],[[3086.1,0.25480056],[3086.4,0.00080072],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089908381,[[3085.7,0.96655502],[3085.6,3.66492766],[3085.5,0.00080064],[3085.4,3.24106216],[3085.3,0.96655502]],[[3086.1,0.25480056],[3086.4,0.00080072],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089909584,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,3.2417176],[3085.4,3.24106216],[3085.3,0.96655502]],[[3086.1,0.25480056],[3086.4,0.00080072],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089910085,[[3085.7,0.96655502],[3085.6,3.66492891],[3085.5,0.00080064],[3085.4,3.24106216],[3085.3,0.96655502]],[[3086.1,0.25480056],[3086.4,0.00080072],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089911358,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,3.24172982],[3085.3,4.20769293],[3084.2,0.001]],[[3086.1,0.25480056],[3086.4,0.00080072],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089911884,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,3.24172982],[3085.3,4.20769293],[3084.2,0.001]],[[3086.1,0.25480056],[3086.4,0.92147917],[3086.5,4.16065908],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089911885,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,3.24172982],[3085.3,4.20769293],[3084.2,0.001]],[[3086.1,0.25480056],[3086.4,0.92147917],[3086.5,3.23998063],[3086.6,0.00080064],[3086.7,3.23972268]]]
["bitfinex","ETHUSD",1768089912786,[[3085.7,0.96655502],[3085.6,0.42408372],[3085.5,3.24172982],[3085.3,4.20769293],[3084.2,0.001]],[[3086.1,0.25480056],[3086.4,0.92147917],[3086.5,3.23998063],[3086.6,3.24062464],[3087.3,7.8929459]]]
["bitfinex","ETHUSD",1768089913096,[[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24101718],[3085.3,0.96655502],[3085.2,3.24204853]],[[3086.1,0.25480056],[3086.4,4.16152048],[3086.6,3.24062464],[3086.9,3.24232149],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768089913393,[[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24101718],[3085.3,0.96655502],[3085.2,3.24204853]],[[3086.1,0.25480056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.5,3.23992082],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089915883,[[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24101718],[3085.3,0.96655502],[3085.2,3.24204853]],[[3086.1,0.25480056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089915884,[[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24101718],[3085.3,0.96655502],[3085.2,3.24204853]],[[3086.1,0.25480056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966],[3153.0,19.9121]]]
["bitfinex","ETHUSD",1768089916185,[[3085.6,0.42408372],[3085.5,4.20830936],[3085.3,4.20773015],[3085.2,0.0008008],[3084.1,1.64290671]],[[3086.1,0.25480056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966],[3088.8,4.62872613]]]
["bitfinex","ETHUSD",1768089916384,[[3085.6,0.42408372],[3085.5,4.20830936],[3085.3,4.20773015],[3085.2,0.0008008],[3084.1,1.64290671]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966]]]
["bitfinex","ETHUSD",1768089918298,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,4.20830936],[3085.3,4.20773015],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966]]]
["bitfinex","ETHUSD",1768089918699,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24101562],[3085.3,4.20773015]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966]]]
["bitfinex","ETHUSD",1768089921401,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,4.20830901],[3085.3,4.20773015],[3084.1,1.64290671]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966]]]
["bitfinex","ETHUSD",1768089924697,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24101278],[3085.3,4.20773015]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966]]]
["bitfinex","ETHUSD",1768089925004,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,4.20831381],[3085.3,4.20773015],[3084.1,1.64290671]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966]]]
["bitfinex","ETHUSD",1768089925804,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,0.96735566],[3085.3,4.20773015],[3084.1,1.64290671]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24084203],[3086.6,3.24064966]]]
["bitfinex","ETHUSD",1768089925805,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24102379],[3085.3,0.96655502]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16080546],[3086.4,0.00080072],[3086.5,3.23993478]]]
["bitfinex","ETHUSD",1768089926106,[[3085.9,0.001],[3085.6,0.42408372],[3085.5,0.96735566],[3085.4,3.24102379],[3085.3,0.96655502]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24086046],[3086.5,3.23993478]]]
["bitfinex","ETHUSD",1768089926402,[[3085.9,0.001],[3085.5,0.96735566],[3085.4,3.24102379],[3085.3,0.96655502],[2972.5,1.33316116]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24086046],[3086.5,3.23993478]]]
["bitfinex","ETHUSD",1768089926705,[[3085.9,0.001],[3085.5,0.96735566],[3085.4,3.24102379],[3085.3,0.96655502],[3076.1,0.50770591]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24086046],[3086.5,3.23993478]]]
["bitfinex","ETHUSD",1768089927007,[[3085.9,0.001],[3085.5,0.96735566],[3085.4,3.24102379],[3085.3,0.96655502],[3076.1,0.50770591]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24086046],[3086.6,3.24064792]]]
["bitfinex","ETHUSD",1768089927305,[[3085.9,0.001],[3085.5,4.20830543],[3085.3,4.20769709],[3085.2,0.0008008],[3084.1,1.64290671]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24086046],[3086.6,3.24064792]]]
["bitfinex","ETHUSD",1768089928512,[[3085.9,0.001],[3085.5,4.20830543],[3085.3,4.20769709],[3085.2,0.0008008],[3085.0,4.88408114]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,3.24086046],[3086.6,3.24064792]]]
["bitfinex","ETHUSD",1768089929013,[[3085.9,0.001],[3085.5,0.96735566],[3085.4,3.24101744],[3085.3,0.96655502],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92067845],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089929186,[[3085.9,0.001],[3085.5,0.96735566],[3085.3,4.20762977],[3085.2,3.24206747],[3084.9,3.82]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16087492],[3086.4,0.00080072],[3086.5,3.23993864]]]
["bitfinex","ETHUSD",1768089929591,[[3085.9,0.001],[3085.5,0.96735566],[3085.4,3.24105376],[3085.3,0.96655502],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24019647],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089929817,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,3.24105376],[3085.3,1.93311004],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24019647],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089930174,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,4.20760878],[3085.3,0.96655502],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24019647],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089930708,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,4.20760878],[3085.3,0.96655502],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,3.24087928],[3088.1,3.44192101]]]
["bitfinex","ETHUSD",1768089932811,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,4.20760878],[3085.3,0.96655502],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.2401322],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089933013,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,0.96655502],[3085.3,4.20768179],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.2401322],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089933511,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,4.20761184],[3085.3,0.96655502],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.2401322],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089934389,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,4.20761184],[3085.3,0.96655502],[3085.2,3.24206747]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,3.24086853],[3150.4,0.02289564]]]
["bitfinex","ETHUSD",1768089934594,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,4.20761184],[3085.3,4.20772192],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,0.00080072],[3086.6,3.24063722]]]
["bitfinex","ETHUSD",1768089935002,[[3085.9,0.001],[3085.5,0.92925165],[3085.4,3.24105682],[3085.3,4.20772192],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,0.00080072],[3086.6,3.24063722]]]
["bitfinex","ETHUSD",1768089935816,[[3085.9,0.001],[3085.5,0.92925165],[3085.4,3.24105682],[3085.3,4.20772192],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,3.24087772],[3086.6,3.24063722]]]
["bitfinex","ETHUSD",1768089939002,[[3085.9,0.001],[3085.5,0.92925165],[3085.4,3.24105682],[3085.3,0.96655502],[3085.2,3.24204799]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,3.24087772],[3086.6,3.24063722]]]
["bitfinex","ETHUSD",1768089939813,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20765131],[3085.2,0.0008008],[3085.1,3.67321293]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089940113,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20765131],[3085.2,0.0008008],[3085.1,3.67321293]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,3.24083616],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089940298,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20765131],[3085.2,0.0008008],[3085.1,3.67321293]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24019845],[3086.4,3.24083616]]]
["bitfinex","ETHUSD",1768089941383,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20765131],[3085.2,0.0008008],[3085.1,3.67321293]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24019845],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089941825,[[3085.9,0.001],[3085.5,0.92925165],[3085.4,3.24105405],[3085.3,0.96655502],[3085.2,3.24204797]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24019845],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089942320,[[3085.9,0.001],[3085.5,0.92925165],[3085.4,3.24105405],[3085.3,0.96655502],[3085.2,3.24204797]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,3.2408742],[3107.0,14.0154571]]]
["bitfinex","ETHUSD",1768089943229,[[3085.9,0.001],[3085.5,0.92925165],[3085.4,3.24105405],[3085.3,0.96655502],[3085.2,3.24204797]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.4,3.2408742],[3091.4,14.0154571]]]
["bitfinex","ETHUSD",1768089943388,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768325],[3085.2,3.24204797],[3084.0,0.37776053]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24015357],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089944017,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768325],[3085.2,0.0008008],[3085.1,3.67319339]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24015357],[3086.4,3.24082681]]]
["bitfinex","ETHUSD",1768089944514,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768256],[3085.2,3.24206298],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24015357],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089945315,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768256],[3085.2,0.0008008],[3085.1,3.67319695]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24015357],[3086.4,3.24082324]]]
["bitfinex","ETHUSD",1768089945721,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768256],[3085.2,0.0008008],[3085.1,3.67319695]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,4.16090952],[3086.4,3.24082324],[3150.0,10.0]]]
["bitfinex","ETHUSD",1768089945919,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768256],[3085.2,0.0008008],[3085.1,3.67319695]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24017164],[3086.4,3.24082324]]]
["bitfinex","ETHUSD",1768089946319,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768256],[3085.2,0.0008008],[3085.1,3.67319695]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24017164],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089948022,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,4.20768256],[3085.2,3.24207868],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24017164],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089949020,[[3085.9,0.001],[3085.5,0.92925165],[3085.3,3.24112754],[3085.2,3.24207868],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.92067845],[3086.3,3.24017164],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089949220,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24203018],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24017164],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089949221,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24203018],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.90435345],[3086.3,3.24014348],[3086.4,0.00080072],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089949416,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24203018],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.90435345],[3086.2,3.24028152],[3086.4,3.24088998],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089949618,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24203018],[3085.1,3.67322332]],[[3086.0,0.254],[3086.1,0.90435345],[3086.2,3.24028152],[3086.4,3.24088998],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089949924,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,4.16960959],[3085.2,0.0008008],[3085.1,3.67322332]],[[3086.0,0.254],[3086.1,0.90435345],[3086.2,3.24028152],[3086.4,3.24088998],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089951515,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24205374],[3085.1,0.43184141]],[[3086.0,1.15755289],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24086137],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089952520,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,4.16961815],[3085.2,0.0008008],[3085.1,3.67320196]],[[3086.0,1.15755289],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24086137],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089952692,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24207115],[3085.1,3.67321323]],[[3086.0,1.15755289],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089953618,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,4.16961346],[3085.2,0.0008008],[3085.1,3.67321323]],[[3086.0,1.15755289],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089954006,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24204023],[3085.1,3.67321323]],[[3086.0,1.15755289],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089954505,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24204023],[3085.1,0.43184141]],[[3086.0,1.15755289],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089954829,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24204023],[3085.1,3.67322363]],[[3086.0,1.15755289],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089958020,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24204023],[3085.1,3.67322363]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,3.24028721],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089958220,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,0.92845101],[3085.2,3.24204023],[3085.1,3.67322363]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,4.22358137],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089958422,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,4.16962118],[3085.2,0.0008008],[3085.1,3.67322363]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,4.22358137],[3086.4,3.24083456],[3086.5,4.62628058]]]
["bitfinex","ETHUSD",1768089959834,[[3085.9,0.001],[3085.5,0.00080064],[3085.3,4.16962118],[3085.2,0.0008008],[3085.1,3.67322363]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.98329416],[3086.3,3.24017429],[3086.4,3.24083456]]]
["bitfinex","ETHUSD",1768089960034,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,0.93564385],[3085.3,3.24117017],[3085.2,3.24206994]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.98329416],[3086.3,3.24017429],[3086.4,0.00080072]]]
["bitfinex","ETHUSD",1768089960245,[[3085.9,0.001],[3085.8,0.93564385],[3085.5,0.00080064],[3085.4,3.24106457],[3085.2,0.0008008]],[[3086.1,0.00080056],[3086.4,0.00080072],[3086.6,0.9840948],[3086.9,0.00280064],[3087.0,4.62828058]]]
["bitfinex","ETHUSD",1768089960408,[[3085.9,0.93664385],[3085.5,0.00080064],[3085.4,3.24106457],[3085.3,3.24115677],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,3.24087034],[3086.6,4.22397119],[3086.9,3.24231141]]]
["bitfinex","ETHUSD",1768089960836,[[3085.9,0.001],[3085.5,0.00080064],[3085.4,3.24106457],[3085.2,3.24205653],[3085.0,4.62908114]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,0.00080072],[3086.5,3.23991841]]]
["bitfinex","ETHUSD",1768089961006,[[3085.9,0.001],[3085.7,0.93564385],[3085.5,0.00080064],[3085.4,3.24106457],[3085.2,3.24205653]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,0.00080072],[3086.5,3.23991841]]]
["bitfinex","ETHUSD",1768089962241,[[3085.9,0.001],[3085.7,0.93564385],[3085.5,0.00080064],[3085.3,3.24112852],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,3.24082702],[3086.8,3.23965688]]]
["bitfinex","ETHUSD",1768089962440,[[3085.9,0.001],[3085.7,0.93564385],[3085.5,0.00080064],[3085.3,3.24112852],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,3.24082702],[3086.5,0.98329416]]]
["bitfinex","ETHUSD",1768089962661,[[3085.9,0.001],[3085.7,0.93564385],[3085.5,0.00080064],[3085.3,3.24112852],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,0.00080072],[3086.5,4.22324303]]]
["bitfinex","ETHUSD",1768089962824,[[3085.9,0.001],[3085.7,0.93564385],[3085.5,0.00080064],[3085.3,3.24112852],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,0.98409488],[3086.5,3.23994887]]]
["bitfinex","ETHUSD",1768089963018,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[2969.9,1.35278926]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,0.98409488],[3086.5,3.23994887]]]
["bitfinex","ETHUSD",1768089963538,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,3.24013913],[3086.4,0.98409488],[3086.5,3.23994887]]]
["bitfinex","ETHUSD",1768089963838,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16644129],[3086.4,0.00080072],[3086.5,3.23994887]]]
["bitfinex","ETHUSD",1768089964227,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16644129],[3086.4,3.24082968],[3150.4,0.02289564]]]
["bitfinex","ETHUSD",1768089964430,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16644129],[3086.4,3.24082968],[3107.1,14.05671338]]]
["bitfinex","ETHUSD",1768089964751,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,3.24023928],[3086.3,0.92630216],[3086.4,3.24082968]]]
["bitfinex","ETHUSD",1768089965246,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082968],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089965434,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082968],[3098.6,15.1834119]]]
["bitfinex","ETHUSD",1768089965952,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082968],[3091.0,0.50771273]]]
["bitfinex","ETHUSD",1768089966556,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082968],[3090.0,0.00080008],[3091.0,0.50771273]]]
["bitfinex","ETHUSD",1768089966851,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,0.00080072],[3086.5,3.2399528]]]
["bitfinex","ETHUSD",1768089968153,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082468],[3090.0,0.00080008],[3150.4,0.02289564]]]
["bitfinex","ETHUSD",1768089968452,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082468],[3090.0,1.16780008]]]
["bitfinex","ETHUSD",1768089969255,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082468],[3090.0,1.16780008]]]
["bitfinex","ETHUSD",1768089969256,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082468],[3090.0,0.00080008],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089969424,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082468],[3090.0,1.16780008]]]
["bitfinex","ETHUSD",1768089970356,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082468],[3088.0,0.16913925]]]
["bitfinex","ETHUSD",1768089971158,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24082468],[3088.0,3.58513925]]]
["bitfinex","ETHUSD",1768089974458,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,0.00080072],[3086.5,3.23995383]]]
["bitfinex","ETHUSD",1768089976559,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24083258],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089977561,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16646363],[3086.4,3.24083258],[3090.1,0.84583752]]]
["bitfinex","ETHUSD",1768089978368,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,3.24026053],[3086.3,0.92630216],[3086.4,3.24083258]]]
["bitfinex","ETHUSD",1768089978546,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,3.24083258],[3151.6,0.02743833]]]
["bitfinex","ETHUSD",1768089979566,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,3.24083258],[3090.5,12.18726263]]]
["bitfinex","ETHUSD",1768089980677,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,3.24083258],[3088.0,0.16913925]]]
["bitfinex","ETHUSD",1768089981265,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,3.24083258],[3088.0,3.58513925]]]
["bitfinex","ETHUSD",1768089982690,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,3.24083258],[3086.7,0.16916101]]]
["bitfinex","ETHUSD",1768089982867,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,3.24083258],[3086.7,4.79544159]]]
["bitfinex","ETHUSD",1768089983853,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,0.0008008],[3084.8,7.31742203]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,0.00080072],[3086.5,3.23995269]]]
["bitfinex","ETHUSD",1768089984355,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,3.2420766],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,4.16647535],[3086.4,0.00080072],[3086.5,3.23995269]]]
["bitfinex","ETHUSD",1768089984549,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24112852],[3085.2,3.2420766],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92630216],[3086.4,0.00080072],[3086.6,3.24065628]]]
["bitfinex","ETHUSD",1768089984870,[[3085.9,0.001],[3085.5,0.93644449],[3085.3,3.24109699],[3085.2,3.2420766],[3085.1,0.43184141]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92630216],[3086.4,0.00080072],[3086.6,3.24065628]]]
["bitfinex","ETHUSD",1768089985367,[[3085.9,0.001],[3085.6,3.24086077],[3085.5,0.93644449],[3085.4,3.24099998],[3085.2,3.2420766]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92630216],[3086.4,0.00080072],[3086.6,3.24065628]]]
["bitfinex","ETHUSD",1768089985542,[[3085.9,0.001],[3085.6,3.24086077],[3085.5,4.17740647],[3085.2,3.2420766],[3082.2,8.40288959]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92630216],[3086.4,0.00080072],[3086.6,3.24065628]]]
["bitfinex","ETHUSD",1768089985878,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,3.24176262],[3085.2,3.2420766],[3082.2,8.40288959]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92630216],[3086.4,0.00080072],[3086.6,3.24065628]]]
["bitfinex","ETHUSD",1768089986388,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,3.24176262],[3085.2,3.2420766],[3082.2,8.40288959]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92630216],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089986677,[[3085.9,0.001],[3085.6,7.40335416],[3085.5,0.00080064],[3085.2,3.2420766],[3084.3,1.65896907]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.92630216],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089986867,[[3085.9,0.001],[3085.6,7.40335416],[3085.5,0.00080064],[3085.2,3.2420766],[3084.3,1.65896907]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.00080072],[3086.5,0.92630216],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089987476,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,3.24173448],[3085.2,3.2420766],[3085.0,4.88308114]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.00080072],[3086.5,0.92630216],[3086.6,3.24062378]]]
["bitfinex","ETHUSD",1768089988068,[[3085.9,0.001],[3085.6,7.40335416],[3085.5,0.00080064],[3085.2,3.2420766],[3085.0,4.88308114]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.00080072],[3086.5,0.92630216],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089990584,[[3085.9,0.001],[3085.6,7.40335416],[3085.5,0.00080064],[3085.2,3.2420766],[3085.0,0.25680056]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.00080072],[3086.5,0.92630216],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089993494,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,3.24174204],[3085.2,3.2420766],[3085.0,0.25680056]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.00080072],[3086.5,0.92630216],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089994497,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,3.24174204],[3085.2,3.2420766],[3085.0,0.25680056]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,0.00080064],[3093.2,0.00080008]]]
["bitfinex","ETHUSD",1768089994993,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,3.24174204],[3085.2,3.2420766],[3085.0,0.25680056]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,3.24061403],[3086.7,0.16916101]]]
["bitfinex","ETHUSD",1768089996498,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.2,3.2420766],[3085.0,0.25680056]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,3.24061403],[3086.7,0.16916101]]]
["bitfinex","ETHUSD",1768089996499,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,3.24061403],[3086.7,0.16916101]]]
["bitfinex","ETHUSD",1768089996998,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.5,3.23992757],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089997181,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,3.24065477]]]
["bitfinex","ETHUSD",1768089997182,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,3.24065477],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768089997383,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.5,3.23991615],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089997555,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,3.24066699],[3093.2,18.68807628]]]
["bitfinex","ETHUSD",1768089998590,[[3085.9,0.001],[3085.6,4.16249339],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.5,3.23993828],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089998888,[[3085.9,0.001],[3085.6,0.92163262],[3085.5,3.24171017],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.5,3.23993828],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089999050,[[3085.9,0.001],[3085.6,4.16247523],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.5,3.23993828],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768089999887,[[3085.9,0.001],[3085.6,4.16247523],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.4,0.90110831],[3086.6,3.24066367],[3153.0,19.9121]]]
["bitfinex","ETHUSD",1768090000856,[[3085.9,0.001],[3085.6,4.16247523],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24066367]]]
["bitfinex","ETHUSD",1768090001798,[[3085.9,0.001],[3085.6,4.16247523],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23992262]]]
["bitfinex","ETHUSD",1768090008105,[[3085.9,0.001],[3085.6,4.16247523],[3085.5,0.00080064],[3085.4,3.24103237],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065527]]]
["bitfinex","ETHUSD",1768090016612,[[3085.9,0.001],[3085.6,4.16247523],[3085.5,3.24176059],[3085.2,0.0008008],[2967.2,1.37241736]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065527]]]
["bitfinex","ETHUSD",1768090016817,[[3085.9,0.001],[3085.6,4.16247523],[3085.5,0.00080064],[3085.4,3.24103203],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065527]]]
["bitfinex","ETHUSD",1768090019123,[[3085.9,0.001],[3085.6,0.92163262],[3085.5,3.24170506],[3085.4,3.24103203],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23996517]]]
["bitfinex","ETHUSD",1768090019417,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23996517]]]
["bitfinex","ETHUSD",1768090019619,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24066638]]]
["bitfinex","ETHUSD",1768090021987,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23992527]]]
["bitfinex","ETHUSD",1768090022187,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3152.8,0.02400211]]]
["bitfinex","ETHUSD",1768090022497,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24066494]]]
["bitfinex","ETHUSD",1768090022699,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768090023101,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24064887]]]
["bitfinex","ETHUSD",1768090025321,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23992108]]]
["bitfinex","ETHUSD",1768090026022,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24105523],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24066215]]]
["bitfinex","ETHUSD",1768090026516,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,3.24176261],[3085.2,0.0008008],[2967.2,1.37241736]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24066215]]]
["bitfinex","ETHUSD",1768090027018,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.2,0.0008008],[2967.2,1.37241736]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24066215]]]
["bitfinex","ETHUSD",1768090027215,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24068135]]]
["bitfinex","ETHUSD",1768090027626,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23991857]]]
["bitfinex","ETHUSD",1768090027937,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24069508]]]
["bitfinex","ETHUSD",1768090028233,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23991724]]]
["bitfinex","ETHUSD",1768090028530,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24066728]]]
["bitfinex","ETHUSD",1768090031216,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23992825]]]
["bitfinex","ETHUSD",1768090032330,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065406]]]
["bitfinex","ETHUSD",1768090032497,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768090033002,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103377],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065304]]]
["bitfinex","ETHUSD",1768090034110,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,3.2417638],[3085.2,0.0008008],[2964.6,1.39204545]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065304]]]
["bitfinex","ETHUSD",1768090035261,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103395],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065304]]]
["bitfinex","ETHUSD",1768090036830,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,3.24173689],[3085.2,0.0008008],[2964.6,1.39204545]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065304]]]
["bitfinex","ETHUSD",1768090037038,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,3.24173689],[3085.2,0.0008008],[3074.4,15.4]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065304]]]
["bitfinex","ETHUSD",1768090037606,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,3.24173689],[3085.2,0.0008008],[3081.5,12.28537397]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065304]]]
["bitfinex","ETHUSD",1768090038439,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103787],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24065304]]]
["bitfinex","ETHUSD",1768090038941,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103787],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23991708]]]
["bitfinex","ETHUSD",1768090040660,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103787],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.6,3.24068381]]]
["bitfinex","ETHUSD",1768090050765,[[3085.9,0.001],[3085.6,4.16247229],[3085.5,0.00080064],[3085.4,3.24103787],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,0.00080072],[3086.5,3.23993628]]]
["bitfinex","ETHUSD",1768090056276,[[3085.9,0.001],[3085.5,3.24171923],[3085.4,0.90316148],[3085.3,3.24115741],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.3,0.90030759],[3086.4,3.24085203],[3086.6,3.24062551]]]
["bitfinex","ETHUSD",1768090056434,[[3085.9,0.001],[3085.5,3.24171923],[3085.4,0.90316148],[3085.3,3.24115741],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.97060999],[3086.4,3.24085203],[3086.6,3.24062551]]]
["bitfinex","ETHUSD",1768090058060,[[3085.9,0.001],[3085.5,3.24171923],[3085.4,0.90316148],[3085.3,3.24115741],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.97060999],[3086.4,0.00080072],[3086.5,3.23997363]]]
["bitfinex","ETHUSD",1768090058783,[[3085.4,0.90316148],[3085.3,3.24115741],[3085.2,0.0008008]],[[3086.0,0.254],[3086.1,0.00080056],[3086.2,0.97060999],[3086.4,0.00080072],[3086.5,3.23997363]]]
["bitfinex","ETHUSD",1768090058784,[[3085.2,0.0008008],[3085.0,0.00280056],[3084.8,4.72396196],[3084.6,0.50069672],[3084.2,0.001]],[[3085.9,0.97060999],[3086.0,0.254],[3086.1,4.62726961],[3086.4,0.00080072],[3086.6,0.00080064]]]
["bitfinex","ETHUSD",1768090058933,[[3085.0,0.00280056],[3084.8,0.90396196],[3084.7,3.24175595],[3084.2,0.001],[3084.1,3.24237436]],[[3085.6,0.97141079],[3085.7,4.62646905],[3085.9,0.00080064],[3086.0,6.73488856],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768090059133,[[3085.0,0.00280056],[3084.8,0.90396196],[3084.7,3.2417957],[3084.5,3.24298069],[3084.2,0.001]],[[3085.5,1.78439797],[3085.6,0.0008008],[3085.7,4.62646905],[3085.9,0.00080064],[3086.0,6.48088856]]]
["bitfinex","ETHUSD",1768090059353,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.6,0.90316148],[3084.5,0.001],[3084.4,3.24209514]],[[3085.4,0.97060999],[3085.5,0.81378798],[3085.6,0.0008008],[3085.7,4.62646905],[3085.9,0.00080064]]]
["bitfinex","ETHUSD",1768090059539,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.001],[3084.4,3.24209514]],[[3085.4,0.97060999],[3085.5,0.81378798],[3085.6,0.0008008],[3085.7,4.62646905],[3085.9,0.00080064]]]
["bitfinex","ETHUSD",1768090059540,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.001],[3084.4,4.14527834],[3084.2,3.24326017]],[[3085.4,0.97060999],[3085.5,0.81378798],[3085.6,0.5008008],[3085.7,4.62646905],[3085.9,0.00080064]]]
["bitfinex","ETHUSD",1768090060131,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.24211686],[3084.2,3.24326017]],[[3085.4,0.97060999],[3085.5,0.81378798],[3085.6,0.5008008],[3085.7,4.62646905],[3085.9,0.00080064]]]
["bitfinex","ETHUSD",1768090060331,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.24211686],[3084.2,3.24326017]],[[3085.3,0.97060999],[3085.4,3.24115641],[3085.5,0.81378798],[3085.6,3.74175539],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090061266,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24218969],[3084.2,3.24326017]],[[3085.3,0.97060999],[3085.4,3.24115641],[3085.5,4.05478514],[3085.6,0.5008008],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090061473,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.24210244],[3084.2,3.24326017]],[[3085.3,0.97060999],[3085.4,3.24115641],[3085.5,0.81378798],[3085.6,3.74166736],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090061884,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24217864],[3084.2,3.24326017]],[[3085.3,0.97060999],[3085.4,3.24115641],[3085.5,4.0547545],[3085.6,0.5008008],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090062059,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.24211275],[3084.2,3.24326017]],[[3085.3,0.97060999],[3085.4,3.24115641],[3085.5,4.0547545],[3085.6,0.5008008],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090063089,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.24211275],[3084.2,3.24326017]],[[3085.3,0.97060999],[3085.4,3.24115641],[3085.5,0.81378798],[3085.6,3.74169278],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090063758,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,4.14616138],[3084.3,3.24222315],[3084.2,0.001]],[[3085.3,0.97060999],[3085.5,0.81378798],[3085.6,3.74169278],[3085.7,4.62646905],[3087.8,3.89426286]]]
["bitfinex","ETHUSD",1768090063989,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,4.14616138],[3084.3,3.24222315],[3084.2,0.001]],[[3085.3,0.97060999],[3085.5,4.05479755],[3085.6,3.74169278],[3085.7,4.62646905],[3087.8,3.89426286]]]
["bitfinex","ETHUSD",1768090064198,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.24206954],[3084.2,3.24331114]],[[3085.3,0.97060999],[3085.4,3.24108166],[3085.5,0.81378798],[3085.6,3.74169278],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090065250,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.24206954],[3084.2,3.24331114]],[[3085.3,0.97060999],[3085.4,3.24108166],[3085.5,4.05475763],[3085.6,0.5008008],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090065682,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24217168],[3084.2,3.24331114]],[[3085.3,4.21179883],[3085.5,4.05475763],[3085.6,0.5008008],[3085.7,4.62646905],[3086.2,3.36997898]]]
["bitfinex","ETHUSD",1768090065873,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.2,3.24331114],[2961.9,36.76627355]],[[3085.3,4.21179883],[3085.5,4.05475763],[3085.6,0.5008008],[3085.7,4.62646905],[3086.2,3.36997898]]]
["bitfinex","ETHUSD",1768090066185,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.2,3.24331114],[3081.1,8.42552992]],[[3085.3,4.21179883],[3085.5,4.05475763],[3085.6,0.5008008],[3085.7,4.62646905],[3086.2,3.36997898]]]
["bitfinex","ETHUSD",1768090066391,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24218183],[3084.2,3.24331114]],[[3085.3,4.21179883],[3085.5,4.05475763],[3085.6,0.5008008],[3085.7,4.62646905],[3086.2,3.36997898]]]
["bitfinex","ETHUSD",1768090067286,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24218183],[3084.2,0.001]],[[3085.3,4.21179883],[3085.5,4.05475763],[3085.6,0.5008008],[3085.7,4.62646905],[3086.2,3.36997898]]]
["bitfinex","ETHUSD",1768090067853,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.4,3.2421052],[3084.2,3.24333098]],[[3085.3,4.21179883],[3085.5,4.05475763],[3085.6,0.5008008],[3085.7,4.62646905],[3086.2,3.36997898]]]
["bitfinex","ETHUSD",1768090069094,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24214525],[3084.2,0.001]],[[3085.3,4.21179883],[3085.4,3.24107089],[3085.5,0.81378798],[3085.6,0.5008008],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090069302,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24214525],[3084.2,0.001]],[[3085.3,4.21179883],[3085.5,4.05478922],[3085.6,0.5008008],[3085.7,4.62646905],[3149.8,1.25282214]]]
["bitfinex","ETHUSD",1768090069487,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.3,3.24214525],[3084.2,0.001]],[[3085.3,4.21179883],[3085.5,4.05478922],[3085.6,0.5008008],[3085.7,4.62646905],[3092.5,1.30080016]]]
["bitfinex","ETHUSD",1768090069694,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.2,3.24329248],[3082.8,1.64208883]],[[3085.3,4.21179883],[3085.4,3.24107535],[3085.5,0.81378798],[3085.6,0.5008008],[3085.7,4.62646905]]]
["bitfinex","ETHUSD",1768090070000,[[3085.0,0.00280056],[3084.8,0.00080048],[3084.5,0.90416148],[3084.2,3.24329248],[3083.0,3.27131037]],[[3085.3,4.21179883],[3085.4,3.24107535],[3085.5,0.81378798],[3085.6,0.5008008],[3085.7,7.86724543]]]
["bitfinex","ETHUSD",1768090070204,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,3.24329248],[3084.0,3.24250576]],[[3085.2,0.97060999],[3085.3,3.24118884],[3085.4,7.86837512],[3085.5,0.81378798],[3085.6,0.5008008]]]
["bitfinex","ETHUSD",1768090070406,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,3.24329248],[3084.0,3.24250576]],[[3085.1,0.97060999],[3085.2,0.74528742],[3085.3,6.48237768],[3085.4,4.62726961],[3085.5,0.81378798]]]
["bitfinex","ETHUSD",1768090070606,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,3.24329248],[3084.0,3.24250576]],[[3085.0,0.254],[3085.1,0.97060999],[3085.2,0.74528742],[3085.3,6.48237768],[3085.4,4.62726961]]]
["bitfinex","ETHUSD",1768090070777,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,3.24329248],[3084.0,3.24250576]],[[3085.0,1.22261],[3085.2,0.74528742],[3085.3,6.48237768],[3085.4,4.62726961],[3087.7,3.92105978]]]
["bitfinex","ETHUSD",1768090071111,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,0.001],[3084.1,3.24239005]],[[3085.0,1.22261],[3085.2,0.74528742],[3085.3,6.48237768],[3085.4,4.62726961],[3087.0,3.24145321]]]
["bitfinex","ETHUSD",1768090071800,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,0.001]],[[3085.0,1.22261],[3085.2,0.74528742],[3085.3,6.48237768],[3085.4,4.62726961],[3087.0,3.24145321]]]
["bitfinex","ETHUSD",1768090071801,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,3.24331596],[3080.2,9.34060617]],[[3085.0,1.22261],[3085.2,3.98664039],[3085.3,3.24118884],[3085.4,4.62726961],[3087.0,3.24145321]]]
["bitfinex","ETHUSD",1768090071966,[[3084.8,0.00080048],[3084.5,0.001],[3084.3,0.90316148],[3084.2,3.24331596],[3082.8,1.64208883]],[[3085.0,1.22261],[3085.2,3.98664039],[3085.3,3.24118884],[3085.4,4.62726961],[3087.0,3.24145321]]]
["bitfinex","ETHUSD",1768090072325,[[3084.8,0.00080048],[3084.5,0.001],[3084.2,0.001],[3083.8,0.90316148],[3083.7,3.822]],[[3084.9,0.97060999],[3085.0,0.25200001],[3085.1,4.62646905],[3085.2,0.74528742],[3085.3,3.24120729]]]
["bitfinex","ETHUSD",1768090072619,[[3084.5,0.001],[3084.2,0.001],[3084.1,4.14553722],[3083.9,3.24337404],[3083.7,3.822]],[[3084.9,1.5555179],[3085.0,0.25200001],[3085.1,7.86795089],[3085.2,3.98737207],[3085.6,3.7416795]]]
["bitfinex","ETHUSD",1768090072840,[[3084.5,0.001],[3084.2,0.90628947],[3083.9,3.24341741],[3083.7,0.02792101],[3083.5,11.94445768]],[[3084.9,1.5555179],[3085.0,0.25200001],[3085.1,7.86795089],[3085.2,3.98737207],[3085.6,3.7416795]]]
["bitfinex","ETHUSD",1768090072841,[[3084.5,0.001],[3084.2,0.90628947],[3083.9,3.24341741],[3083.7,0.02792101],[3083.5,11.94445768]],[[3084.9,0.97060999],[3085.0,0.25200001],[3085.1,4.62646905],[3085.2,0.7460879],[3085.6,0.5008008]]]
["bitfinex","ETHUSD",1768090073102,[[3084.5,0.001],[3084.2,0.90628947],[3083.9,3.24341741],[3083.7,0.06034958],[3083.5,11.94445768]],[[3084.9,0.97060999],[3085.0,0.25200001],[3085.1,4.62646905],[3085.2,0.7460879],[3085.6,0.5008008]]]
["bitfinex","ETHUSD",1768090073310,[[3084.5,0.001],[3084.2,0.90628947],[3084.0,3.2424903],[3083.9,3.24341741],[3083.7,0.06034958]],[[3084.9,0.96861],[3085.0,3.4935091],[3085.1,4.62646905],[3085.2,3.98739932],[3085.6,3.74169287]]]
["bitfinex","ETHUSD",1768090073495,[[3084.5,0.001],[3084.2,0.90628947],[3084.1,3.24243353],[3083.9,3.24341741],[3083.7,0.02792101]],[[3084.9,0.96861],[3085.0,3.4935091],[3085.1,4.62646905],[3085.2,3.98739932],[3085.6,3.74169287]]]
["bitfinex","ETHUSD",1768090073663,[[3084.5,0.001],[3084.2,0.90628947],[3084.1,3.24243353],[3083.9,3.24341741],[3083.7,0.02792101]],[[3084.9,0.96861],[3085.0,0.25200001],[3085.1,7.86790536],[3085.2,3.98739932],[3085.6,3.74169287]]]
["bitfinex","ETHUSD",1768090074213,[[3084.5,0.001],[3084.2,0.90628947],[3084.1,3.24243353],[3083.9,3.24341741],[3083.7,0.02792101]],[[3084.9,0.96861],[3085.0,0.25200001],[3085.1,7.86790536],[3085.2,0.7460879],[3085.3,3.24120993]]]
["bitfinex","ETHUSD",1768090078302,[[3084.8,0.002],[3084.5,0.001],[3084.2,0.90628947],[3084.1,3.24243353],[3083.9,3.24341741]],[[3084.9,0.96861],[3085.0,0.25200001],[3085.1,7.86790536],[3085.2,0.7460879],[3085.3,3.24120993]]]
["bitfinex","ETHUSD",1768090078498,[[3084.8,0.002],[3084.5,0.001],[3084.2,4.1486175],[3084.0,3.24252373],[3083.9,0.00080056]],[[3084.9,0.96861],[3085.0,0.25200001],[3085.1,4.62646905],[3085.2,3.98742937],[3085.4,3.24189416]]]
["bitfinex","ETHUSD",1768090078805,[[3084.8,0.002],[3084.5,0.001],[3084.3,0.90528947],[3084.2,3.24332803],[3084.1,3.24241869]],[[3085.0,0.25200001],[3085.1,0.91334209],[3085.2,0.7460879],[3085.3,3.2412466],[3085.4,7.86836321]]]
["bitfinex","ETHUSD",1768090079006,[[3084.8,0.002],[3084.5,0.001],[3084.4,0.90528947],[3084.2,3.24332803],[3084.1,3.24241869]],[[3085.0,0.25200001],[3085.2,0.7460879],[3085.3,4.15458869],[3085.4,4.62726961],[3085.5,3.24105077]]]
["bitfinex","ETHUSD",1768090079522,[[3084.8,0.90728947],[3084.5,0.001],[3084.4,6.48423332],[3084.2,4.65339006],[3083.8,3.73493042]],[[3085.2,0.00080048],[3085.4,0.00080056],[3085.7,0.91334209],[3086.0,0.1690308],[3086.1,7.8676252]]]
["bitfinex","ETHUSD",1768090079822,[[3084.8,0.90728947],[3084.5,0.02692101],[3084.4,6.48423332],[3084.2,4.65339006],[3084.1,3.24241275]],[[3085.1,0.255],[3085.2,0.00080048],[3085.4,0.00080056],[3085.7,4.1541801],[3085.8,3.24068128]]]
["bitfinex","ETHUSD",1768090080116,[[3084.9,0.90528947],[3084.8,0.002],[3084.5,0.02692101],[3084.4,6.48423332],[3084.2,7.89570273]],[[3085.1,0.25300001],[3085.2,0.00080048],[3085.4,0.00080056],[3085.6,0.0008008],[3085.7,4.1541801]]]
["bitfinex","ETHUSD",1768090080598,[[3084.9,0.90528947],[3084.8,0.002],[3084.5,4.68581022],[3084.4,6.48423332],[3084.3,0.49219633]],[[3085.2,0.00080048],[3085.4,0.00080056],[3085.6,0.0008008],[3085.9,0.00080064],[3086.1,0.91414265]]]
["bitfinex","ETHUSD",1768090080764,[[3085.2,0.90528947],[3084.8,5.12066538],[3084.7,0.02592101],[3084.5,0.02692101],[3084.4,12.9684766]],[[3085.4,0.00080056],[3085.5,0.255],[3085.6,0.0008008],[3085.9,0.00080064],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768090080959,[[3085.6,0.90528947],[3085.2,0.00080088],[3085.1,4.65239006],[3085.0,0.00080064],[3084.9,0.02592101]],[[3085.9,0.00080064],[3086.1,0.00080056]]]
["bitfinex","ETHUSD",1768090080960,[[3085.6,0.90528947],[3085.2,0.00080088],[3085.1,4.65239006],[3085.0,0.00080064],[3084.9,0.02592101]],[[3085.9,0.00080064],[3086.1,0.00080056],[3086.4,0.00080072],[3086.5,0.91334209],[3087.0,0.25500001]]]
["bitfinex","ETHUSD",1768090081163,[[3085.8,0.90528947],[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,0.49299721],[3085.1,4.62646905]],[[3086.2,0.255],[3086.4,0.00080072],[3086.7,0.91334209],[3087.0,0.002],[3087.2,4.62846905]]]
["bitfinex","ETHUSD",1768090081388,[[3085.8,0.90528947],[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,0.49299721],[3085.1,4.62646905]],[[3086.2,0.255],[3086.4,0.00080072],[3086.7,1.08220243],[3086.8,3.23965649],[3087.0,3.24141214]]]
["bitfinex","ETHUSD",1768090081603,[[3085.9,0.90528947],[3085.8,3.24064182],[3085.7,3.24154395],[3085.5,0.00080072],[3085.4,4.62646905]],[[3086.2,0.255],[3086.4,0.00080072],[3086.7,0.16886034],[3086.9,4.74232741],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090081810,[[3085.9,0.90528947],[3085.8,3.24064182],[3085.7,3.24154395],[3085.5,0.00080072],[3085.4,4.62646905]],[[3086.2,0.255],[3086.4,0.00080072],[3086.9,5.6556695],[3087.0,0.002],[3087.1,3.24211616]]]
["bitfinex","ETHUSD",1768090082164,[[3085.9,0.90528947],[3085.8,3.24064182],[3085.7,3.24154395],[3085.5,0.00080072],[3085.4,4.62646905]],[[3086.3,0.255],[3086.4,0.00080072],[3086.9,5.6556695],[3087.0,0.002],[3087.1,3.24211616]]]
["bitfinex","ETHUSD",1768090082810,[[3085.9,0.90528947],[3085.8,3.24064182],[3085.7,0.00080064],[3085.6,3.24084132],[3085.5,0.00080072]],[[3086.3,0.255],[3086.4,0.00080072],[3086.8,4.15295219],[3086.9,1.50280064],[3087.0,3.24140148]]]
["bitfinex","ETHUSD",1768090083233,[[3085.9,0.90528947],[3085.7,3.24150996],[3085.6,3.24084132],[3085.5,0.00080072],[3085.1,3.24131624]],[[3086.3,0.255],[3086.4,0.00080072],[3086.8,4.15295219],[3086.9,1.50280064],[3087.0,3.24140148]]]
["bitfinex","ETHUSD",1768090083518,[[3085.9,0.90528947],[3085.7,0.00080064],[3085.6,3.24080467],[3085.5,0.00080072],[3085.4,7.86745738]],[[3086.3,0.255],[3086.4,0.00080072],[3086.7,4.21636654],[3086.8,3.23960321],[3086.9,1.50280064]]]
["bitfinex","ETHUSD",1768090083679,[[3085.9,0.90528947],[3085.7,3.24151156],[3085.5,3.24174747],[3085.2,4.62726993],[3084.6,0.49219633]],[[3086.3,0.255],[3086.4,0.00080072],[3086.7,4.21636654],[3086.9,4.74232685],[3087.0,4.62846905]]]
["bitfinex","ETHUSD",1768090085184,[[3085.9,0.90528947],[3085.7,3.24151156],[3085.5,3.24174747],[3085.2,4.62726993],[3084.6,0.49219633]],[[3086.3,0.255],[3086.4,0.00080072],[3086.7,4.21636654],[3086.9,3.24232685],[3087.0,4.62846905]]]
["bitfinex","ETHUSD",1768090085389,[[3085.9,0.90528947],[3085.7,0.00080064],[3085.6,3.24081122],[3085.5,3.24174747],[3085.2,4.62726993]],[[3086.3,0.255],[3086.4,0.00080072],[3086.7,4.21636654],[3086.9,3.24232685],[3087.0,4.62846905]]]
["bitfinex","ETHUSD",1768090086311,[[3085.9,0.90528947],[3085.7,3.24155465],[3085.5,3.24174747],[3085.2,4.62726993],[2968.4,0.03664773]],[[3086.3,0.255],[3086.4,0.00080072],[3086.7,4.21636654],[3086.9,3.24232685],[3087.0,4.62846905]]]
["bitfinex","ETHUSD",1768090086679,[[3085.9,0.90528947],[3085.7,0.00080064],[3085.6,3.24083533],[3085.5,0.00080072],[3085.4,3.24104185]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,4.21728188],[3086.8,3.23961672],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090086884,[[3085.9,0.90528947],[3085.7,3.24154193],[3085.5,3.24174852],[3084.3,1.65896907],[3084.2,0.02692101]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.97745872],[3086.7,3.23972915],[3086.9,3.24232335]]]
["bitfinex","ETHUSD",1768090090812,[[3085.9,0.90528947],[3085.7,0.00080064],[3085.5,0.00080072],[3084.2,0.02692101],[3084.1,1.7769857]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,4.21731401],[3086.7,3.23972915],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090091017,[[3085.7,0.93026944],[3085.6,3.24083853],[3085.5,0.00080072],[3085.4,3.24103884],[3084.5,3.84692101]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,3.24065413],[3086.8,3.23961023]]]
["bitfinex","ETHUSD",1768090091397,[[3085.7,4.17101969],[3085.5,3.2417505],[3085.0,4.07580064],[3084.5,0.02692101],[2971.0,0.00910248]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,3.24065413],[3086.8,3.23961023]]]
["bitfinex","ETHUSD",1768090091599,[[3085.7,4.91229671],[3085.5,3.2417505],[3085.0,4.07580064],[3084.5,0.02692101],[2971.0,0.00910248]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,3.24065413],[3086.8,3.23961023]]]
["bitfinex","ETHUSD",1768090091600,[[3085.7,4.91229671],[3085.5,3.2417505],[3085.0,4.07580064],[3084.5,0.02692101],[3083.4,2.94111044]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,3.24065413],[3086.8,3.23961023]]]
["bitfinex","ETHUSD",1768090091901,[[3085.7,4.91229671],[3085.5,3.2417505],[3085.0,4.07580064],[3084.5,0.02692101],[3084.3,1.65896907]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.7,3.23972318]]]
["bitfinex","ETHUSD",1768090092404,[[3085.7,4.91229671],[3085.5,3.2417505],[3085.2,7.86851929],[3085.0,4.07580064],[3084.5,0.02692101]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.7,3.23972318]]]
["bitfinex","ETHUSD",1768090094492,[[3085.7,1.67154646],[3085.5,3.2417505],[3085.2,7.86851929],[3085.0,4.07580064],[3084.5,0.02692101]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,3.24063657],[3086.8,3.2396373]]]
["bitfinex","ETHUSD",1768090094922,[[3085.7,4.91229392],[3085.6,3.24079541],[3085.5,0.00080072],[3085.3,3.24114431],[3085.2,4.62726993]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.8,3.2396373]]]
["bitfinex","ETHUSD",1768090097622,[[3085.7,4.91229392],[3085.6,3.24079541],[3085.5,0.00080072],[3085.3,3.24114431],[3085.2,4.62726993]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.7,3.23972748]]]
["bitfinex","ETHUSD",1768090097993,[[3085.7,4.91229392],[3085.6,3.24079541],[3085.5,0.00080072],[3085.3,3.24114431],[3085.2,4.62726993]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.8,3.23965294]]]
["bitfinex","ETHUSD",1768090098204,[[3085.7,8.15304966],[3085.5,0.00080072],[3085.3,3.24114431],[3085.2,4.62726993],[3085.0,7.31726688]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.8,3.23965294]]]
["bitfinex","ETHUSD",1768090099018,[[3085.8,0.9294688],[3085.7,7.22358086],[3085.5,0.00080072],[3085.3,3.24114431],[3085.2,4.62726993]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.9,3.24234899]]]
["bitfinex","ETHUSD",1768090099226,[[3085.9,0.81530497],[3085.8,0.9294688],[3085.7,6.48230384],[3085.5,0.00080072],[3085.3,3.24114431]],[[3086.3,0.255],[3086.4,0.00080072],[3086.5,0.97665808],[3086.6,0.00080064],[3086.9,3.24234899]]]
["bitfinex","ETHUSD",1768090099416,[[3085.9,0.81530497],[3085.8,0.9294688],[3085.7,6.48230384],[3085.5,0.00080072],[3085.3,3.24114431]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,3.24234899]]]
["bitfinex","ETHUSD",1768090099722,[[3086.0,0.9294688],[3085.9,0.81530497],[3085.8,0.0324065],[3085.7,6.48230384],[3085.5,7.86818261]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.9,0.97945872],[3087.0,3.24144092]]]
["bitfinex","ETHUSD",1768090100218,[[3086.0,4.16986257],[3085.9,0.81530497],[3085.8,3.27299506],[3085.7,0.00080064],[3085.5,7.86818261]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090100389,[[3086.0,4.16986257],[3085.9,0.81530497],[3085.8,3.24058856],[3085.7,0.00080064],[3085.5,7.86818261]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090100592,[[3086.0,4.16986257],[3085.9,0.84771041],[3085.8,3.24058856],[3085.7,0.00080064],[3085.5,7.86818261]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090102098,[[3086.0,4.16986257],[3085.9,4.08824734],[3085.7,0.00080064],[3085.5,7.86818261],[2972.5,1.33316116]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090102300,[[3086.0,4.16986257],[3085.9,0.81530497],[3085.8,3.24061422],[3085.7,0.00080064],[3085.5,7.86818261]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090103229,[[3086.0,4.16986257],[3085.9,4.0558496],[3085.7,0.00080064],[3085.5,7.86818261],[3085.1,4.31219633]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090103926,[[3086.0,0.9294688],[3085.9,0.81530497],[3085.8,3.24061747],[3085.7,0.00080064],[3085.5,7.8681475]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090104109,[[3086.0,0.9294688],[3085.9,4.05579214],[3085.7,0.00080064],[3085.5,7.8681475]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090104110,[[3086.0,0.9294688],[3085.9,4.05579214],[3085.7,3.24152022],[3085.5,0.00080072],[3085.2,4.62726993]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,3.24230649]]]
["bitfinex","ETHUSD",1768090104311,[[3086.0,0.9294688],[3085.9,4.05579214],[3085.7,3.24152022],[3085.5,0.00080072],[3085.4,3.24105109]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.8,0.97665808],[3086.9,3.24230649]]]
["bitfinex","ETHUSD",1768090104513,[[3086.0,0.9294688],[3085.9,4.05579214],[3085.7,3.24152022],[3085.5,0.00080072],[3085.4,3.24105109]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,3.24230649]]]
["bitfinex","ETHUSD",1768090105998,[[3085.9,4.05579214],[3085.7,3.24152022],[3085.5,0.00080072],[3085.4,3.24105109],[2975.0,0.00337]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,3.24230649]]]
["bitfinex","ETHUSD",1768090106199,[[3086.0,0.40557921],[3085.9,3.24048717],[3085.8,0.9294688],[3085.7,3.24152022],[3085.5,0.00080072]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,3.24230649]]]
["bitfinex","ETHUSD",1768090106638,[[3086.0,3.64601557],[3085.8,4.17011249],[3085.7,0.00080064],[3085.5,0.00080072],[3084.6,1.67644466]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,3.24230649]]]
["bitfinex","ETHUSD",1768090106929,[[3086.0,3.64601557],[3085.9,0.9294688],[3085.8,3.24064369],[3085.7,0.00080064],[3085.5,0.00080072]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,3.24230649]]]
["bitfinex","ETHUSD",1768090108542,[[3086.0,3.64601557],[3085.9,0.9294688],[3085.8,3.24064369],[3085.7,0.00080064],[3085.5,0.00080072]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090108842,[[3086.0,0.40557921],[3085.9,4.16995861],[3085.8,3.24064369],[3085.7,0.00080064],[3085.5,0.00080072]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,3.24232243]]]
["bitfinex","ETHUSD",1768090109443,[[3086.0,0.40557921],[3085.9,4.16995861],[3085.8,3.24064369],[3085.7,0.00080064],[3085.5,0.00080072]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090109645,[[3086.0,3.64601248],[3085.9,4.16994325],[3085.7,0.00080064],[3085.6,3.24083994],[3085.5,0.00080072]],[[3086.3,0.255],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090110348,[[3086.0,3.64601248],[3085.9,4.16994325],[3085.7,0.00080064],[3085.6,3.24083994],[3085.5,0.00080072]],[[3086.3,0.21269892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090110547,[[3086.1,0.78159557],[3086.0,3.64601248],[3085.9,4.16994325],[3085.7,0.00080064],[3085.6,3.24083994]],[[3086.3,0.21269892],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090111218,[[3086.1,0.78159557],[3086.0,3.64601248],[3085.9,4.16994325],[3085.7,0.00080064],[3085.6,3.24083994]],[[3086.3,0.17039784],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090111441,[[3086.1,4.02191221],[3086.0,0.40557921],[3085.9,4.16994325],[3085.7,0.00080064],[3085.6,3.24083994]],[[3086.3,0.17039784],[3086.4,0.00080072],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064]]]
["bitfinex","ETHUSD",1768090112244,[[3086.1,4.02191221],[3086.0,3.64595495],[3085.9,0.9294688],[3085.7,3.24154137],[3084.8,1.94636891]],[[3086.4,0.25400002],[3086.6,0.00080064],[3086.7,0.97665808],[3086.9,0.00280064],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090112441,[[3086.1,8.1917167],[3086.0,0.40638001],[3085.8,3.24061481],[3085.7,0.00080064],[3085.5,4.62726977]],[[3086.5,0.254],[3086.6,0.00080064],[3086.9,0.97945872],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090112649,[[3086.2,0.85980967],[3086.1,7.41012113],[3086.0,0.40638001],[3085.8,3.24061481],[3085.7,0.00080064]],[[3086.5,0.254],[3086.6,0.00080064],[3086.9,0.97945872],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090112868,[[3086.2,1.78927847],[3086.1,6.48065233],[3086.0,0.40638001],[3085.9,3.24052581],[3085.7,0.00080064]],[[3086.6,0.00080064],[3086.9,0.97945872],[3087.1,0.0028008],[3087.2,0.002],[3087.4,3.2418187]]]
["bitfinex","ETHUSD",1768090113075,[[3086.5,3.23991576],[3086.4,4.21178306],[3086.2,4.10000675],[3086.0,0.40638001],[3085.9,3.24052581]],[[3086.6,0.00080064],[3086.9,0.25680064],[3087.1,0.97945888],[3087.2,0.002],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090113228,[[3086.5,6.47983152],[3086.4,0.97176988],[3086.2,4.10080747],[3086.0,0.40638001],[3085.9,3.24052581]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.17163429]]]
["bitfinex","ETHUSD",1768090113428,[[3086.5,6.47983152],[3086.4,0.97176988],[3086.2,4.10080747],[3086.0,0.40638001],[3085.9,3.24052581]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090114184,[[3086.5,3.23991576],[3086.4,4.21176474],[3086.2,0.86061039],[3086.1,3.24031092],[3086.0,0.40638001]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090114459,[[3086.5,3.98508381],[3086.4,4.21176474],[3086.2,0.86061039],[3086.1,3.24031092],[3086.0,0.66138001]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090114649,[[3086.5,7.22499957],[3086.4,0.97176988],[3086.2,0.86061039],[3086.1,3.24031092],[3086.0,0.66138001]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090114854,[[3086.5,3.98508381],[3086.4,4.21175378],[3086.2,0.86061039],[3086.1,3.24031092],[3086.0,0.66138001]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090115363,[[3086.5,7.22499957],[3086.4,0.97176988],[3086.2,0.86061039],[3086.1,3.24031092],[3086.0,0.66138001]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090115735,[[3086.5,3.98508381],[3086.4,0.97176988],[3086.3,3.24005313],[3086.2,0.86061039],[3086.1,3.24031092]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090117068,[[3086.5,3.98508381],[3086.4,4.21178877],[3086.2,0.86061039],[3086.1,3.24031092],[2975.0,0.00337]],[[3086.9,0.00280064],[3087.1,0.2568008],[3087.2,0.002],[3087.3,0.97665808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090117236,[[3086.6,0.81968726],[3086.5,4.16688003],[3086.4,3.28231997],[3086.2,0.86061039],[3086.1,3.24031092]],[[3086.9,0.00280064],[3087.1,0.0028008],[3087.2,0.002],[3087.3,1.23065808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090118286,[[3086.6,0.81968726],[3086.5,4.16688003],[3086.4,0.04230108],[3086.3,3.24009826],[3086.2,0.86061039]],[[3086.9,0.00280064],[3087.1,0.0028008],[3087.2,0.002],[3087.3,1.23065808],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090118458,[[3086.6,0.81968726],[3086.5,4.16688003],[3086.4,0.04230108],[3086.3,3.24009826],[3086.2,0.00080072]],[[3086.9,0.00280064],[3087.1,0.0028008],[3087.2,0.92254109],[3087.3,0.254],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090118646,[[3086.6,0.81968726],[3086.5,3.23991576],[3086.4,0.04230108],[3086.3,4.16706253],[3086.2,0.00080072]],[[3086.9,0.00280064],[3087.1,0.0028008],[3087.2,0.92254109],[3087.3,0.254],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090118847,[[3086.5,3.23991576],[3086.4,0.04230108],[3086.3,4.16706253],[3086.2,0.00080072],[3064.7,13.9929092]],[[3086.9,0.00280064],[3087.1,0.0028008],[3087.2,0.92254109],[3087.3,0.254],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090119576,[[3086.5,3.23991576],[3086.4,0.04230108],[3086.3,4.16706253],[3086.2,0.00080072],[3085.1,1.65718538]],[[3086.9,0.00280064],[3087.1,0.0028008],[3087.2,0.92254109],[3087.3,0.254],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090120377,[[3086.4,3.2822782],[3086.2,3.2409944],[3086.1,0.92696427],[3085.6,3.82],[3085.2,4.62519506]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254],[3087.4,3.24180189]]]
["bitfinex","ETHUSD",1768090121039,[[3086.4,3.2822782],[3086.2,4.16795867],[3085.6,3.82],[3085.2,4.62519506],[2972.5,1.33316116]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254],[3087.4,3.24180189]]]
["bitfinex","ETHUSD",1768090121244,[[3086.4,3.2822782],[3086.2,4.16795867],[3085.6,3.82],[3085.2,4.62519506],[3085.0,0.00080064]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49309459],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090122075,[[3086.4,3.2822782],[3086.2,4.16795867],[3085.6,3.82],[3085.2,4.62519506],[3085.0,1.65819293]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090122974,[[3086.4,3.2822782],[3086.2,4.16795867],[3085.6,3.82],[3085.2,4.62519506],[3085.0,1.65819293]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49308712],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090123486,[[3086.4,3.2822782],[3086.2,4.16795867],[3085.6,3.82],[3085.2,4.62519506],[3085.0,1.65819293]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254],[3087.4,3.24181399]]]
["bitfinex","ETHUSD",1768090123782,[[3086.4,3.2822782],[3086.2,4.16795867],[3085.6,3.82],[3085.2,4.62519506],[3085.0,1.65819293]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090128154,[[3086.4,3.2822782],[3086.3,3.24012201],[3086.2,0.92776499],[3085.6,7.06083099],[3085.2,4.62519506]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090128523,[[3086.4,3.23997712],[3086.2,4.16791921],[3085.6,7.06083099],[3085.2,4.62519506],[2975.2,1.31353306]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090129887,[[3086.4,3.23997712],[3086.2,4.16791921],[3085.6,7.06083099],[3085.2,4.62519506],[3033.1,26.2367048]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090130389,[[3086.4,3.23997712],[3086.2,4.16791921],[3085.6,7.06083099],[3085.2,4.62519506],[3077.9,4.90760234]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090130554,[[3086.3,3.24012571],[3086.2,4.16791921],[3085.6,7.06083099],[3085.2,4.62519506],[3084.4,7.53958361]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090130755,[[3086.4,0.74080449],[3086.3,3.24012571],[3086.2,4.16791921],[3085.6,7.06083099],[3085.3,0.51811734]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090131453,[[3086.4,0.74080449],[3086.3,3.24012571],[3086.2,4.16791921],[3085.6,7.06083099],[3085.4,4.16439282]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090137589,[[3086.4,3.98073992],[3086.3,3.24012571],[3086.2,0.92776499],[3085.6,7.06083099],[3085.4,4.16439282]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090137802,[[3086.4,3.98073992],[3086.3,3.24012571],[3086.2,0.92776499],[3086.0,3.49621612],[3085.6,7.06083099]],[[3086.6,0.002],[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090138213,[[3086.4,3.98073992],[3086.3,3.24012571],[3086.2,0.92776499],[3086.0,3.49621612],[3085.6,7.06083099]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254],[3154.3,0.0008]]]
["bitfinex","ETHUSD",1768090138387,[[3086.4,3.98073992],[3086.3,3.24012571],[3086.2,0.92776499],[3086.0,3.49621612],[3085.6,7.06083099]],[[3086.9,0.92334173],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254],[3091.2,3.23588787]]]
["bitfinex","ETHUSD",1768090138706,[[3086.4,3.98073992],[3086.3,3.24012571],[3086.2,0.92776499],[3086.0,3.49621612],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.1,0.99204466],[3087.2,0.002],[3087.3,0.254],[3091.2,3.23588787]]]
["bitfinex","ETHUSD",1768090139597,[[3086.4,3.98073992],[3086.3,3.24012571],[3086.2,0.92776499],[3086.0,3.49621612],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.1,0.99204466],[3087.2,0.002],[3087.3,0.254],[3090.1,7.59170597]]]
["bitfinex","ETHUSD",1768090140706,[[3086.4,3.98073992],[3086.3,3.24012571],[3086.2,0.92776499],[3086.0,3.49621612],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.1,0.99204466],[3087.2,0.002],[3087.3,0.254],[3087.4,3.24180074]]]
["bitfinex","ETHUSD",1768090141904,[[3086.4,3.98073992],[3086.2,4.16796879],[3086.0,0.2558008],[3085.8,3.24056747],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.1,0.99204466],[3087.2,0.002],[3087.3,3.49308824],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090142106,[[3086.4,3.98073992],[3086.2,4.16796879],[3086.0,0.2558008],[3085.8,3.24056747],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.0,0.99124386],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49308824]]]
["bitfinex","ETHUSD",1768090143106,[[3086.4,3.98073992],[3086.2,4.16796879],[3086.0,0.2558008],[3085.9,3.24052911],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.0,0.99124386],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49308824]]]
["bitfinex","ETHUSD",1768090144510,[[3086.4,3.98073992],[3086.2,4.16796879],[3086.0,0.2558008],[3085.9,3.24052911],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.0,0.99124386],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090144813,[[3086.4,3.98073992],[3086.2,4.16796879],[3086.0,0.2558008],[3085.9,3.24052911],[3085.6,7.06083099]],[[3086.9,0.00280064],[3087.0,0.99124386],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49311027]]]
["bitfinex","ETHUSD",1768090145175,[[3086.4,0.74080449],[3086.3,3.24007059],[3086.2,4.16796879],[3086.0,0.2558008],[3085.9,3.24052911]],[[3086.9,0.00280064],[3087.0,0.99124386],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49311027]]]
["bitfinex","ETHUSD",1768090145381,[[3086.4,0.74080449],[3086.2,3.24097419],[3086.1,3.24025763],[3086.0,1.22986763],[3085.8,3.24062085]],[[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,3.24125954],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090145608,[[3086.3,3.24012066],[3086.2,0.00080072],[3086.1,3.24025763],[3086.0,1.22986763],[3085.8,3.24062085]],[[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49313184]]]
["bitfinex","ETHUSD",1768090145906,[[3086.4,3.24000493],[3086.2,0.00080072],[3086.1,0.97406683],[3086.0,0.2558008],[3085.8,3.24062085]],[[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49313184]]]
["bitfinex","ETHUSD",1768090146113,[[3086.4,3.24000493],[3086.2,3.24099776],[3086.1,0.97406683],[3086.0,0.2558008],[3085.8,3.24062085]],[[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090146612,[[3086.4,3.24000493],[3086.2,3.24099776],[3086.1,0.97406683],[3086.0,0.2558008],[3085.8,3.24062085]],[[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002],[3087.3,3.49308052]]]
["bitfinex","ETHUSD",1768090146835,[[3086.4,3.24000493],[3086.2,3.24099776],[3086.1,0.97406683],[3086.0,0.2558008],[3085.9,3.24053044]],[[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090147127,[[3086.4,3.24000493],[3086.2,4.21506459],[3086.0,0.2558008],[3085.9,3.24053044],[3076.7,17.4911365]],[[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090147425,[[3086.3,3.24012571],[3086.2,4.21506459],[3086.0,0.2558008],[3085.9,3.24053044],[3076.7,17.4911365]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090147610,[[3086.3,3.24012571],[3086.2,4.21506459],[3086.0,0.2558008],[3085.9,3.24053044],[3081.8,0.84757555]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090153219,[[3086.3,3.24012571],[3086.2,4.21506459],[3086.0,0.2558008],[3085.9,3.24053044],[3084.6,3.415]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090154522,[[3086.3,3.24012571],[3086.2,4.21506459],[3086.0,0.2558008],[3085.9,3.24053044],[3085.0,0.00080064]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090155225,[[3086.3,3.24012571],[3086.2,4.21506459],[3086.0,0.2558008],[3085.9,3.24053044],[3085.0,1.65819293]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090155622,[[3086.3,3.24012571],[3086.2,4.21506459],[3086.0,0.2558008],[3085.9,3.24053044],[3085.6,3.82]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090155830,[[3086.3,3.24012571],[3086.2,0.97486755],[3086.1,3.24029629],[3086.0,0.2558008],[3085.8,3.24061375]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090156821,[[3086.3,3.24012571],[3086.2,0.00080072],[3086.1,3.24029629],[3086.0,0.2558008],[3085.8,3.24061375]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090157023,[[3086.3,3.24012571],[3086.2,0.00080072],[3086.1,3.24029629],[3086.0,1.22986763],[3085.8,3.24061375]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090157325,[[3086.3,3.24012571],[3086.2,3.24103131],[3086.1,0.97406683],[3086.0,0.2558008],[3085.8,3.24061375]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090163338,[[3086.2,6.48126201],[3086.1,0.97406683],[3086.0,0.2558008],[3085.8,3.24061375],[3077.2,0.00641737]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090163539,[[3086.2,6.48126201],[3086.1,0.97406683],[3086.0,0.2558008],[3085.9,3.24051745],[3084.6,3.415]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090166138,[[3086.2,6.48126201],[3086.1,0.97406683],[3086.0,0.2558008],[3085.9,3.24051745],[3085.0,0.00080064]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090166438,[[3086.2,3.24103131],[3086.1,4.21436966],[3086.0,0.2558008],[3085.7,3.24146736],[3085.0,0.00080064]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090166745,[[3086.2,4.01215149],[3086.1,4.21436966],[3086.0,0.2558008],[3085.7,3.24146736],[3085.0,0.00080064]],[[3086.6,0.002],[3086.9,0.91098172],[3087.0,0.002],[3087.1,0.0028008],[3087.2,3.24119579]]]
["bitfinex","ETHUSD",1768090166937,[[3086.2,4.01215149],[3086.1,3.24030283],[3086.0,0.2558008],[3085.9,0.97406683],[3085.7,3.24146736]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090167934,[[3086.2,4.01215149],[3086.1,3.24030283],[3086.0,0.2558008],[3085.9,0.97406683],[3085.8,3.24063558]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090168119,[[3086.2,7.25238219],[3086.0,1.22986763],[3085.8,3.24063558],[3078.3,0.0101723],[2974.8,0.11420455]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090169618,[[3086.2,7.25238219],[3086.0,1.22986763],[3085.8,3.24063558],[3078.3,0.0101723],[3064.6,10.2043]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090169811,[[3086.2,4.01215149],[3086.1,3.24030782],[3086.0,1.22986763],[3085.8,3.24063558],[3078.3,0.0101723]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090170014,[[3086.5,0.001],[3086.2,4.01215149],[3086.1,3.24030782],[3086.0,1.22986763],[3085.8,3.24063558]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090170343,[[3086.5,0.001],[3086.2,4.01215149],[3086.0,4.47027633],[3085.7,3.24154176],[3084.9,0.49500347]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090170749,[[3086.5,0.001],[3086.2,4.01215149],[3086.1,3.24033557],[3086.0,1.22986763],[3085.7,3.24154176]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090173247,[[3086.5,0.001],[3086.2,4.01215149],[3086.1,3.24033557],[3086.0,0.97486763],[3085.7,3.24154176]],[[3086.6,0.002],[3086.8,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090173442,[[3086.5,0.001],[3086.2,4.01215149],[3086.0,4.47027881],[3085.7,3.24154176],[3081.8,2.01457555]],[[3086.6,0.002],[3086.7,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090174753,[[3086.5,0.001],[3086.2,4.01215149],[3086.0,4.47027881],[3085.7,3.24154176],[3085.5,4.62545872]],[[3086.6,0.002],[3086.7,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090174953,[[3086.5,0.001],[3086.2,4.01215149],[3086.0,4.21527881],[3085.7,3.24154176],[3085.5,4.62545872]],[[3086.6,0.002],[3086.7,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090175134,[[3086.5,0.001],[3086.2,4.01215149],[3086.0,4.47027881],[3085.7,3.24154176],[3085.5,4.62545872]],[[3086.6,0.002],[3086.7,0.90818108],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090177026,[[3086.5,0.001],[3086.2,4.01215149],[3086.0,4.47026992],[3085.7,3.24154176],[3085.5,4.62545872]],[[3086.6,0.002],[3086.9,0.94506011],[3087.0,0.002],[3087.1,3.24209015],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090177224,[[3086.5,0.001],[3086.2,0.7719209],[3086.1,3.24027993],[3086.0,4.47026992],[3085.7,3.24154176]],[[3086.6,0.002],[3086.8,0.94225947],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.24209015]]]
["bitfinex","ETHUSD",1768090177451,[[3086.5,0.001],[3086.2,0.7719209],[3086.0,4.47026992],[3085.7,3.24154176],[2972.1,0.0218939]],[[3086.6,0.002],[3086.8,0.94225947],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.24209015]]]
["bitfinex","ETHUSD",1768090177652,[[3086.5,0.001],[3086.2,4.01213583],[3086.0,4.47026992],[3085.8,0.0324065],[3085.7,3.24154176]],[[3086.6,0.002],[3086.8,0.94225947],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090177853,[[3086.5,0.001],[3086.2,4.01213583],[3086.0,4.47026992],[3085.7,3.24154176],[2972.1,0.0218939]],[[3086.6,0.002],[3086.8,0.94225947],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090178357,[[3086.5,0.001],[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,4.15253739],[3085.7,0.00080064]],[[3086.6,0.94425947],[3086.9,0.00280064],[3087.0,0.002],[3087.1,4.6274588],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090178566,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,3.24148826],[3085.6,4.73195366]],[[3086.6,0.94425947],[3086.9,0.00280064],[3087.0,0.002],[3087.1,4.6274588],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090178567,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,3.24148826],[3085.6,4.73195366]],[[3086.6,0.94425947],[3086.8,7.86431578],[3086.9,0.00280064],[3087.0,3.24145851],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090178767,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,4.15344192],[3085.6,3.82]],[[3086.6,0.94425947],[3086.8,8.11831578],[3086.9,0.00280064],[3087.0,3.24145851],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090179059,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,4.15344192],[3085.6,3.82]],[[3086.5,0.94225947],[3086.6,0.90825753],[3086.8,8.11831578],[3086.9,0.00280064],[3087.0,3.24145851]]]
["bitfinex","ETHUSD",1768090179926,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,0.9127543],[3085.6,7.06082039]],[[3086.5,0.94225947],[3086.6,0.90825753],[3086.8,8.11831578],[3086.9,0.00280064],[3087.0,3.24145851]]]
["bitfinex","ETHUSD",1768090181062,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,4.1535094],[3085.6,3.82]],[[3086.5,0.94225947],[3086.6,0.90825753],[3086.8,8.11831578],[3086.9,0.00280064],[3087.0,3.24145851]]]
["bitfinex","ETHUSD",1768090182263,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,4.1535094],[3085.3,3.82]],[[3086.5,0.94225947],[3086.6,0.90825753],[3086.8,8.11831578],[3086.9,0.00280064],[3087.0,3.24145851]]]
["bitfinex","ETHUSD",1768090182764,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,3.49559501],[3085.7,0.9127543],[3085.6,3.24082474]],[[3086.5,0.94225947],[3086.6,0.90825753],[3086.8,8.11831578],[3086.9,0.00280064],[3087.0,3.24145851]]]
["bitfinex","ETHUSD",1768090183271,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.8,4.40754867],[3085.7,0.00080064],[3085.6,3.24082474]],[[3086.5,0.94225947],[3086.6,0.90825753],[3086.8,8.11831578],[3086.9,0.00280064],[3087.0,3.24145851]]]
["bitfinex","ETHUSD",1768090185980,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.7,0.00080064],[3085.6,1.16695366],[3085.5,3.2417512]],[[3086.5,0.94225947],[3086.6,4.14813897],[3086.8,8.11834559],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090186968,[[3086.2,0.00080072],[3086.0,0.0008008],[3085.7,3.24155099],[3085.6,1.16695366],[3085.5,3.2417512]],[[3086.5,0.94225947],[3086.6,4.14813897],[3086.8,8.11834559],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090188176,[[3086.0,0.0008008],[3085.7,0.00080064],[3085.6,4.15279966],[3085.5,0.00080072],[3085.4,3.24103945]],[[3086.4,0.94225947],[3086.5,3.23993664],[3086.6,0.90825753],[3086.7,3.23974326],[3086.8,4.878658]]]
["bitfinex","ETHUSD",1768090188472,[[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,0.91275454],[3084.8,0.97534718],[3084.6,3.82]],[[3086.4,0.94306027],[3086.5,11.10453128],[3086.6,0.90905825],[3086.8,0.254],[3087.4,3.26774433]]]
["bitfinex","ETHUSD",1768090188682,[[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,4.40898243],[3085.1,3.24136189],[3084.9,0.03241596]],[[3086.2,0.94225947],[3086.3,0.254],[3086.4,0.0008008],[3086.5,11.10453128],[3086.6,0.90905825]]]
["bitfinex","ETHUSD",1768090188844,[[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,4.40898243],[3085.1,3.24136189],[3084.8,3.82280056]],[[3086.2,0.94225947],[3086.3,0.254],[3086.4,0.0008008],[3086.5,11.10453128],[3086.6,0.90905825]]]
["bitfinex","ETHUSD",1768090189041,[[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,4.40898243],[3085.0,3.24228907],[3084.8,3.82280056]],[[3086.2,0.94225947],[3086.3,0.254],[3086.4,0.0008008],[3086.5,11.10453128],[3086.6,0.90905825]]]
["bitfinex","ETHUSD",1768090191166,[[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,4.15398243],[3085.0,3.24228907],[3084.8,3.82280056]],[[3086.1,0.94225947],[3086.2,3.24027557],[3086.3,0.254],[3086.4,3.24087865],[3086.5,4.624658]]]
["bitfinex","ETHUSD",1768090191367,[[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,4.15398243],[3085.1,0.255],[3085.0,3.24228907]],[[3086.1,0.94225947],[3086.2,3.24027557],[3086.3,0.254],[3086.4,3.24087865],[3086.5,4.624658]]]
["bitfinex","ETHUSD",1768090191970,[[3085.7,0.00080064],[3085.5,0.00080072],[3085.2,0.91275454],[3085.1,3.49633318],[3085.0,3.24228907]],[[3086.0,0.94225947],[3086.1,0.4436535],[3086.2,3.24027557],[3086.3,3.49415676],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090192168,[[3085.5,0.00080072],[3085.2,0.91275454],[3085.1,3.24133318],[3085.0,0.00080064],[3084.9,3.24157562]],[[3086.0,0.94225947],[3086.1,0.4436535],[3086.2,3.24027557],[3086.3,3.49415676],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090192169,[[3085.5,0.00080072],[3085.2,0.91275454],[3085.1,3.24133318],[3085.0,0.00080064],[3084.9,3.24157562]],[[3086.0,0.94225947],[3086.1,0.4436535],[3086.2,7.86493357],[3086.3,3.49414892],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090192360,[[3085.5,0.00080072],[3085.2,0.00080088],[3085.1,3.24133318],[3085.0,1.1677543],[3084.9,3.24157562]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86493357],[3086.3,3.49414892],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090192773,[[3085.5,0.00080072],[3085.2,0.00080088],[3085.1,4.17742797],[3085.0,0.25580064],[3084.9,3.24157562]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86493357],[3086.3,3.49414892],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090193679,[[3085.5,0.00080072],[3085.2,4.17815257],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86493357],[3086.3,3.49414892],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090193680,[[3085.5,0.00080072],[3085.2,4.17815257],[3085.0,3.49725581],[3084.7,3.24178009],[3084.6,3.82]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86493357],[3086.3,0.254],[3086.4,3.24091018]]]
["bitfinex","ETHUSD",1768090194788,[[3085.5,0.00080072],[3085.2,4.17815257],[3085.1,3.24138569],[3085.0,0.25580064],[3084.7,3.24178009]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86493357],[3086.3,0.254],[3086.4,3.24091018]]]
["bitfinex","ETHUSD",1768090195381,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24205778],[3085.1,3.24138569],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86493357],[3086.3,0.254],[3086.4,3.24091018]]]
["bitfinex","ETHUSD",1768090195585,[[3085.5,0.00080072],[3085.3,4.17723226],[3085.2,0.00080088],[3085.1,3.24138569],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,4.624658],[3086.3,3.49416138],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090196484,[[3085.5,0.00080072],[3085.3,4.17723226],[3085.2,0.00080088],[3085.1,3.24138569],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86490197],[3086.3,0.254],[3086.4,3.24084657]]]
["bitfinex","ETHUSD",1768090197886,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24203498],[3085.1,3.24138569],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.86490197],[3086.3,0.254],[3086.4,3.24084657]]]
["bitfinex","ETHUSD",1768090200799,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,0.00080088],[3085.1,3.2413321],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,3.68481257],[3086.2,4.624658],[3086.3,3.4941372],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090201098,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,0.00080088],[3085.1,3.2413321],[3085.0,3.49728856]],[[3086.0,0.94225947],[3086.1,3.68481257],[3086.2,4.624658],[3086.3,3.4941372],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090202195,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,0.00080088],[3085.1,3.2413321],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,3.68481257],[3086.2,4.624658],[3086.3,3.4941372],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090202395,[[3085.5,0.00080072],[3085.3,4.17726958],[3085.2,0.00080088],[3085.1,3.24137251],[3085.0,0.28821555]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.8649847],[3086.3,0.254],[3086.4,3.24091649]]]
["bitfinex","ETHUSD",1768090202597,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.1,3.24137251],[3085.0,0.25580064]],[[3086.0,0.94225947],[3086.1,0.44445414],[3086.2,7.8649847],[3086.3,0.254],[3086.4,3.24091649]]]
["bitfinex","ETHUSD",1768090202797,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.1,3.24137251],[3085.0,0.25580064]],[[3086.1,0.44445414],[3086.2,8.77092048],[3086.3,0.254],[3086.4,3.24091649],[3151.6,0.02743833]]]
["bitfinex","ETHUSD",1768090202955,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.1,3.24137251],[3085.0,0.25580064]],[[3086.1,1.35038992],[3086.2,7.8649847],[3086.3,0.254],[3086.4,3.24091649],[3090.6,29.64]]]
["bitfinex","ETHUSD",1768090203295,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.0,3.49727864],[3077.5,0.0008]],[[3086.1,1.35038992],[3086.2,3.2403267],[3086.3,0.254],[3086.4,3.24091649],[3086.5,4.624658]]]
["bitfinex","ETHUSD",1768090203990,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.0,3.49727864],[3084.4,11.28174985]],[[3086.1,1.35038992],[3086.2,3.2403267],[3086.3,0.254],[3086.4,3.24091649],[3086.5,4.624658]]]
["bitfinex","ETHUSD",1768090204304,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.0,3.49727864],[3084.4,7.86674985]],[[3086.1,1.35038992],[3086.2,3.2403267],[3086.3,0.254],[3086.4,3.24091649],[3086.5,4.624658]]]
["bitfinex","ETHUSD",1768090204460,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.0,3.49727864],[3084.4,7.86674985]],[[3085.9,0.002],[3086.1,1.35038992],[3086.2,3.2403267],[3086.3,0.254],[3086.4,3.24091649]]]
["bitfinex","ETHUSD",1768090204794,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.0,3.49727864],[3084.4,7.86674985]],[[3085.9,0.002],[3086.1,4.59072571],[3086.2,0.002],[3086.3,3.49414261],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090206364,[[3085.5,0.00080072],[3085.3,0.93609479],[3085.2,3.24202992],[3085.0,3.49727864],[3084.4,7.86674985]],[[3085.9,0.002],[3086.1,1.35038992],[3086.2,3.24228006],[3086.3,3.49414261],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090206568,[[3085.5,0.00080072],[3085.3,4.17725043],[3085.2,0.00080088],[3085.1,3.27376258],[3085.0,0.25580064]],[[3085.9,0.002],[3086.1,1.35038992],[3086.2,0.002],[3086.3,3.49418105],[3086.4,3.24085324]]]
["bitfinex","ETHUSD",1768090206870,[[3085.5,0.00080072],[3085.4,0.97478855],[3085.3,3.24115564],[3085.2,0.00080088],[3085.1,3.24134872]],[[3085.9,0.002],[3086.1,1.35038992],[3086.2,3.24224037],[3086.3,0.254],[3086.4,3.24085324]]]
["bitfinex","ETHUSD",1768090207998,[[3085.5,0.00080072],[3085.4,0.97478855],[3085.2,3.24203405],[3085.1,3.24134872],[2965.9,0.0218939]],[[3085.9,0.002],[3086.1,1.35038992],[3086.2,3.24224037],[3086.3,0.254],[3086.4,3.24085324]]]
["bitfinex","ETHUSD",1768090208320,[[3085.5,0.00080072],[3085.4,0.97478855],[3085.2,3.24203405],[3085.1,3.24134872],[3081.9,12.18352504]],[[3085.9,0.002],[3086.1,1.35038992],[3086.2,3.24224037],[3086.3,0.254],[3086.4,3.24085324]]]
["bitfinex","ETHUSD",1768090208921,[[3085.5,0.00080072],[3085.4,0.97478855],[3085.3,3.24116375],[3085.2,0.00080088],[3085.1,3.24134872]],[[3085.9,0.002],[3086.1,1.35038992],[3086.2,3.24224037],[3086.3,0.254],[3086.4,3.24085324]]]
["bitfinex","ETHUSD",1768090209992,[[3085.5,0.97558927],[3085.2,3.27447654],[3084.5,0.02692101],[3083.9,2.76415753],[3075.6,0.00642071]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48719896],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090210206,[[3085.5,0.97558927],[3085.4,3.24106802],[3085.2,3.27447654],[3084.5,0.02692101],[3083.9,2.76415753]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48719896],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090210392,[[3085.5,0.97558927],[3085.4,3.24106802],[3085.2,3.24206374],[3084.5,0.02692101],[3083.9,1.85140299]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48719896],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090210703,[[3085.5,0.97558927],[3085.4,3.24106802],[3085.2,3.24206374],[3084.5,0.02692101],[3084.0,0.44445414]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48719896],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090210922,[[3085.5,0.97558927],[3085.3,3.24113521],[3085.2,3.24206374],[3084.5,0.02692101],[3084.0,0.44445414]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48719896],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090211122,[[3085.5,0.97558927],[3085.3,3.24113521],[3085.2,3.24206374],[3084.8,3.73920684],[3084.5,0.02692101]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48719896],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090212627,[[3085.5,0.97558927],[3085.3,3.24112151],[3085.2,0.00080088],[3084.8,3.73920684],[3084.5,0.02692101]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48718976],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090212821,[[3085.5,0.97558927],[3085.3,3.24112151],[3085.2,3.24206676],[3085.1,0.03241386],[3084.8,3.73920684]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48718976],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090213122,[[3085.5,0.97558927],[3085.3,3.24112151],[3085.2,3.24206676],[3084.8,3.73920684],[2969.2,0.00191909]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48718976],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090213431,[[3085.5,0.97558927],[3085.4,3.24104585],[3085.2,3.24206676],[3084.8,3.73920684],[3082.0,13.23402494]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.002],[3086.3,4.48718976],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090214126,[[3085.5,0.97558927],[3085.4,3.24104585],[3085.2,3.24206676],[3084.8,3.73920684],[3082.0,13.23402494]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.99502913],[3086.3,3.49416063],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090214427,[[3085.5,0.97558927],[3085.3,3.24114714],[3085.2,3.24206676],[3084.8,3.73920684],[3082.0,13.23402494]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.99502913],[3086.3,3.49416063],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090215228,[[3085.5,0.97558927],[3085.3,3.24114714],[3085.2,3.24206676],[3084.8,3.73920684],[3082.6,6.02517127]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.99502913],[3086.3,3.49416063],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090215933,[[3085.5,0.97558927],[3085.4,3.24106808],[3085.2,3.24206676],[3084.8,3.73920684],[3082.6,6.02517127]],[[3085.9,0.002],[3086.1,0.44445414],[3086.2,0.99502913],[3086.3,3.49416063],[3086.4,0.0008008]]]
["bitfinex","ETHUSD",1768090216429,[[3085.6,0.0324086],[3085.5,0.97558927],[3085.3,3.24115402],[3085.2,0.00080088],[3084.9,3.24157053]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00080064],[3086.2,0.99502913],[3086.3,0.254]]]
["bitfinex","ETHUSD",1768090216630,[[3085.6,0.0324086],[3085.5,0.97558927],[3085.4,3.24101888],[3085.2,3.24205008],[3084.9,3.24157053]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.99502913],[3086.3,0.254]]]
["bitfinex","ETHUSD",1768090217904,[[3085.6,0.0324086],[3085.5,0.97558927],[3085.4,3.24101888],[3085.2,3.24204265],[3084.9,3.24157053]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.99502913],[3086.3,0.254]]]
["bitfinex","ETHUSD",1768090219528,[[3085.6,0.0324086],[3085.5,0.97558927],[3085.4,3.24101888],[3085.2,3.24204265]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.99502913]]]
["bitfinex","ETHUSD",1768090219529,[[3085.6,0.45731028],[3085.5,4.21650047],[3085.4,3.24105424],[3085.2,0.00080088],[3085.1,3.24134489]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.002],[3086.4,0.99382993]]]
["bitfinex","ETHUSD",1768090219729,[[3085.6,4.64052731],[3085.5,0.00080072],[3085.4,3.24105424],[3085.2,0.00080088],[3085.1,3.24134489]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.002],[3086.4,1.24782993]]]
["bitfinex","ETHUSD",1768090221339,[[3085.6,1.39969023],[3085.5,3.24171012],[3085.4,3.24105424],[3085.2,0.00080088],[3085.1,3.24134489]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.002],[3086.3,0.99302913]]]
["bitfinex","ETHUSD",1768090224454,[[3085.6,4.64054621],[3085.5,0.00080072],[3085.4,3.24105424],[3085.2,0.00080088],[3085.1,3.24134489]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.002],[3086.3,0.99302913]]]
["bitfinex","ETHUSD",1768090224642,[[3085.7,0.97478855],[3085.6,3.66575766],[3085.5,3.24175949],[3085.2,0.00080088],[3085.1,3.24134489]],[[3085.8,0.002],[3085.9,0.002],[3086.1,0.00280064],[3086.2,0.002],[3086.5,0.99302913]]]
["bitfinex","ETHUSD",1768090224959,[[3085.8,0.97478855],[3085.7,0.78823057],[3085.6,7.16161843],[3085.5,0.00080072],[3085.3,4.624658]],[[3086.1,0.00280064],[3086.2,0.002],[3086.4,0.0008008],[3086.6,0.00280072],[3086.7,0.99302913]]]
["bitfinex","ETHUSD",1768090225248,[[3086.1,0.97478855],[3086.0,0.00080088],[3085.7,0.82143884],[3085.6,10.4024792],[3085.5,0.00080072]],[[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,0.256],[3087.1,3.2421395],[3087.3,3.23909754]]]
["bitfinex","ETHUSD",1768090225611,[[3086.1,0.97478855],[3086.0,0.00080088],[3085.7,0.82143884],[3085.6,10.4024792],[3085.5,0.00080072]],[[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,0.002],[3087.1,3.4961395],[3087.3,3.23909754]]]
["bitfinex","ETHUSD",1768090225809,[[3086.1,0.97478855],[3086.0,0.00080088],[3085.7,0.82143884],[3085.6,10.4024792],[3085.5,0.00080072]],[[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,3.24139595],[3087.1,0.2568008],[3087.2,3.24119793]]]
["bitfinex","ETHUSD",1768090226041,[[3086.1,0.97478855],[3086.0,0.00080088],[3085.7,0.82143884],[3085.6,10.4024792],[3085.5,0.00080072]],[[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,0.002],[3087.1,3.49613407],[3087.2,3.24119793]]]
["bitfinex","ETHUSD",1768090227043,[[3086.1,4.21504026],[3086.0,0.00080088],[3085.9,3.24044979],[3085.7,0.82143884],[3085.6,3.92075766]],[[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,0.002],[3087.1,3.49613407],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090227247,[[3086.1,4.21504026],[3086.0,0.00080088],[3085.9,3.24044979],[3085.7,0.78903129],[3085.6,3.92075766]],[[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,0.002],[3087.1,3.49613407],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090227958,[[3086.1,4.21504026],[3086.0,0.03320528],[3085.9,3.24044979],[3085.7,0.78903129],[3085.6,8.54541566]],[[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,0.002],[3087.1,3.49613407],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090229559,[[3086.1,4.21504026],[3086.0,0.03320528],[3085.9,3.24044979],[3085.7,0.78903129],[3085.6,8.54541566]],[[3086.3,0.002],[3086.6,0.00280072],[3086.9,0.99582977],[3087.0,0.002],[3087.1,3.49613407]]]
["bitfinex","ETHUSD",1768090233029,[[3086.1,4.21504026],[3086.0,0.03320528],[3085.9,3.24044979],[3085.7,0.78903129],[3085.6,8.54541566]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090233964,[[3086.2,0.0324023],[3086.1,4.21504026],[3086.0,0.00080088],[3085.9,3.24044979],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090235366,[[3086.1,4.21504026],[3086.0,0.00080088],[3085.9,3.24044979],[3085.7,0.78903129],[3084.2,3.26918325]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090235564,[[3086.2,0.0324023],[3086.1,4.96066935],[3086.0,0.00080088],[3085.9,3.24044979],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090237852,[[3086.2,3.272633],[3086.1,1.72041764],[3086.0,3.2412032],[3085.7,4.02976373],[3085.6,0.67990168]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090238836,[[3086.2,0.0324023],[3086.1,4.96069591],[3086.0,0.00080088],[3085.9,3.24050648],[3085.7,4.02976373]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090239169,[[3086.2,0.0324023],[3086.1,4.96069591],[3086.0,0.00080088],[3085.9,3.24050648],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090240172,[[3086.2,0.0324023],[3086.1,1.72041764],[3086.0,3.24118592],[3085.9,3.24050648],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,3.24142092]]]
["bitfinex","ETHUSD",1768090240354,[[3086.1,1.72041764],[3086.0,3.24118592],[3085.9,3.24050648],[3085.7,0.78903129],[3085.3,0.02592101]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,3.24142092]]]
["bitfinex","ETHUSD",1768090240536,[[3086.1,4.96073048],[3086.0,0.00080088],[3085.9,3.24050648],[3085.7,0.78903129],[3085.3,0.02592101]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090240737,[[3086.2,0.52855544],[3086.1,4.96073048],[3086.0,0.00080088],[3085.9,3.24050648],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090242271,[[3086.2,0.49615314],[3086.1,4.96073048],[3086.0,0.00080088],[3085.9,3.24050648],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090243869,[[3086.2,0.49615314],[3086.1,1.72041764],[3086.0,0.00080088],[3085.9,3.24050648],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.99302913],[3086.9,0.00280064],[3087.0,3.24140487]]]
["bitfinex","ETHUSD",1768090244049,[[3086.1,0.74562909],[3086.0,0.00080088],[3085.9,0.92696617],[3085.8,3.24061313],[3085.7,0.78903129]],[[3086.3,0.002],[3086.6,0.00280072],[3086.7,0.93869786],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090244244,[[3086.0,0.00080088],[3085.9,4.16740984],[3085.8,3.24061313],[3085.7,0.78903129],[3085.5,0.03321037]],[[3086.3,0.002],[3086.6,0.94149858],[3086.9,0.00280064],[3087.0,3.24139099],[3087.4,3.24179271]]]
["bitfinex","ETHUSD",1768090244448,[[3086.0,0.00080088],[3085.9,4.16740984],[3085.8,3.2406451],[3085.7,0.78903129],[3085.5,0.00080072]],[[3086.3,0.002],[3086.6,0.94149858],[3086.9,0.00280064],[3087.0,3.24139099],[3087.1,3.4961625]]]
["bitfinex","ETHUSD",1768090246268,[[3086.0,0.00080088],[3085.9,4.16740984],[3085.8,3.2406451],[3085.7,0.78903129],[3085.5,3.2417475]],[[3086.3,0.002],[3086.6,0.94149858],[3086.9,0.00280064],[3087.0,3.24139099],[3087.1,3.4961625]]]
["bitfinex","ETHUSD",1768090246839,[[3086.0,0.00080088],[3085.9,7.40795554],[3085.7,0.78903129],[3085.5,3.2417475],[2975.0,0.00337]],[[3086.3,0.002],[3086.6,0.94149858],[3086.9,0.00280064],[3087.0,3.24139099],[3087.1,0.2568008]]]
["bitfinex","ETHUSD",1768090247040,[[3086.0,0.00080088],[3085.9,7.40795554],[3085.7,0.78903129],[3085.5,3.2417475],[3078.3,18.6673846]],[[3086.3,0.002],[3086.6,0.94149858],[3086.9,0.00280064],[3087.0,3.24139099],[3087.1,0.2568008]]]
["bitfinex","ETHUSD",1768090247351,[[3086.0,0.00080088],[3085.9,7.40795554],[3085.7,0.78903129],[3085.5,3.2417475],[3078.4,0.50764457]],[[3086.3,0.002],[3086.6,0.94149858],[3086.9,0.00280064],[3087.0,3.24139099],[3087.1,0.2568008]]]
["bitfinex","ETHUSD",1768090248051,[[3086.0,0.00080088],[3085.9,4.16740984],[3085.8,3.24061167],[3085.7,0.78903129],[3085.5,3.2417475]],[[3086.3,0.002],[3086.6,0.94149858],[3086.9,0.00280064],[3087.0,3.24139099],[3087.1,0.2568008]]]
["bitfinex","ETHUSD",1768090249166,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417475],[2972.5,1.33316116]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24139099]]]
["bitfinex","ETHUSD",1768090249373,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417475],[3083.8,4.0812652]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24139099]]]
["bitfinex","ETHUSD",1768090249861,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417475],[3084.6,0.97245205]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,3.24231464],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090250277,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417475],[3084.6,2.64889671]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,3.24231464],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090250440,[[3086.0,0.00080088],[3085.8,3.24061167],[3085.7,4.95668202],[3085.5,3.2417475],[3084.6,2.64889671]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,3.24231464],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090250441,[[3086.0,0.00080088],[3085.8,3.24061167],[3085.7,4.95668202],[3085.5,0.00080072],[3085.4,3.24105327]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,3.24236475],[3087.0,3.24141432]]]
["bitfinex","ETHUSD",1768090250645,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,0.00080072],[3085.4,3.24105327]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,3.24236475],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090251275,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,0.00080072],[3085.4,3.24105327]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24144407]]]
["bitfinex","ETHUSD",1768090251444,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417473],[3077.1,0.59178621]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24144407]]]
["bitfinex","ETHUSD",1768090251643,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417473],[3082.6,7.77428493]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24144407]]]
["bitfinex","ETHUSD",1768090251879,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417473],[3084.6,4.91831448]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24144407]]]
["bitfinex","ETHUSD",1768090253199,[[3086.0,0.00080088],[3085.8,3.24061167],[3085.7,4.9567127],[3085.5,3.2417473],[3084.6,3.24186982]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,3.24229716],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090254396,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417473],[3084.6,3.24186982]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,3.24229716],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090254602,[[3086.0,0.00080088],[3085.8,6.48126239],[3085.7,1.71599746],[3085.5,3.2417473],[3084.7,0.56368154]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24143467]]]
["bitfinex","ETHUSD",1768090255104,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.5,3.2417473],[3084.7,0.56368154]],[[3086.3,0.002],[3086.5,0.93869786],[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,3.24143467]]]
["bitfinex","ETHUSD",1768090258220,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.00080072]],[[3086.3,0.002],[3086.6,0.00280072],[3086.7,0.98073975],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090258422,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.49552206]],[[3086.3,0.002],[3086.6,0.00280072],[3086.7,0.98073975],[3086.9,0.00280064],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768090258727,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.49552206]],[[3086.3,0.002],[3086.6,0.00280072],[3086.7,0.98073975],[3086.9,0.00280064],[3087.0,3.24139623]]]
["bitfinex","ETHUSD",1768090260594,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.49552206]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,3.24139623],[3089.5,1.63062029]]]
["bitfinex","ETHUSD",1768090262824,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.49552206]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.49613838]]]
["bitfinex","ETHUSD",1768090263527,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.49552206]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,3.24139367],[3087.1,0.2568008]]]
["bitfinex","ETHUSD",1768090274249,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.49552206]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.49613189]]]
["bitfinex","ETHUSD",1768090283971,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.00080072]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.49613189]]]
["bitfinex","ETHUSD",1768090286166,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.00080072]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.24213189]]]
["bitfinex","ETHUSD",1768090286370,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.00080072]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24213189]]]
["bitfinex","ETHUSD",1768090286669,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,3.49583231],[3085.5,0.00080072]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,3.49539353],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090290075,[[3086.0,0.00080088],[3085.8,7.42114594],[3085.7,0.78903129],[3085.6,0.255],[3085.5,0.00080072]],[[3086.3,0.002],[3086.6,0.98354047],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090290240,[[3086.1,0.90719462],[3086.0,0.03320528],[3085.8,10.21663445],[3085.7,0.78903129],[3085.6,0.255]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090290441,[[3086.2,0.0324023],[3086.1,0.90719462],[3086.0,0.00080088],[3085.8,10.21663445],[3085.7,0.78903129]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090292879,[[3086.2,3.27258662],[3086.1,0.90719462],[3086.0,3.24117883],[3085.8,0.49472134],[3085.7,0.78903129]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090293041,[[3086.2,4.01468263],[3086.1,0.90719462],[3086.0,3.24117883],[3085.8,0.49472134],[3085.7,0.78903129]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090293245,[[3086.2,3.98228033],[3086.1,4.14752492],[3086.0,0.00080088],[3085.8,0.49472134],[3085.7,4.02976442]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090293678,[[3086.2,3.98228033],[3086.1,4.40252492],[3086.0,0.00080088],[3085.8,0.49472134],[3085.7,4.02976442]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090296513,[[3086.2,3.98228033],[3086.1,4.40252492],[3086.0,0.00080088],[3085.8,0.49472134],[3085.7,8.65354794]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090299227,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121069],[3085.8,0.49472134],[3085.7,8.65354794]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090299427,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121069],[3085.7,8.65354794],[3077.6,0.00641654]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090299726,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121069],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256]]]
["bitfinex","ETHUSD",1768090299921,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121069],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3097.5,0.0718]]]
["bitfinex","ETHUSD",1768090300224,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121069],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3097.5,0.0008]]]
["bitfinex","ETHUSD",1768090300414,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121069],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3088.8,4.62458376]]]
["bitfinex","ETHUSD",1768090300999,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121069],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24210545]]]
["bitfinex","ETHUSD",1768090304425,[[3086.2,3.98228033],[3086.1,4.43492747],[3086.0,0.00080088],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090304631,[[3086.2,3.98228033],[3086.1,4.40252412],[3086.0,0.00080088],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090305330,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121489],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090306330,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121489],[3085.7,8.65354794],[3085.4,3.73572369]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24209533]]]
["bitfinex","ETHUSD",1768090308328,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121489],[3085.7,8.65354794],[3085.5,3.82080072]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24209533]]]
["bitfinex","ETHUSD",1768090310855,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121489],[3085.7,8.65354794],[3085.5,3.82080072]],[[3086.3,0.002],[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256]]]
["bitfinex","ETHUSD",1768090311005,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121489],[3085.7,8.65354794],[3085.5,3.82080072]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256]]]
["bitfinex","ETHUSD",1768090311006,[[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121489],[3085.7,8.65354794],[3085.5,3.82080072]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3097.5,0.0718]]]
["bitfinex","ETHUSD",1768090311301,[[3086.3,0.5144475],[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24121489],[3085.7,8.65354794]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3097.5,0.0008]]]
["bitfinex","ETHUSD",1768090311704,[[3086.3,0.5144475],[3086.2,3.98228033],[3086.1,4.40249597],[3086.0,0.00080088],[3085.8,3.24063762]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090312940,[[3086.3,0.5144475],[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24120776],[3085.6,4.15886771]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090313339,[[3086.3,0.5144475],[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24120776],[3085.7,8.65355542]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090315050,[[3086.3,0.5144475],[3086.2,3.98228033],[3086.1,1.16219462],[3086.0,3.24120776],[3085.7,8.65355542]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24210734]]]
["bitfinex","ETHUSD",1768090315211,[[3086.3,0.5144475],[3086.2,0.74209601],[3086.1,4.40247247],[3086.0,3.24120776],[3085.7,8.65355542]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24210734]]]
["bitfinex","ETHUSD",1768090316245,[[3086.3,0.5144475],[3086.2,3.98231707],[3086.1,1.16219462],[3086.0,3.24120776],[3085.7,8.65355542]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24210734]]]
["bitfinex","ETHUSD",1768090318043,[[3086.3,0.5144475],[3086.2,3.98231707],[3086.1,1.16219462],[3086.0,3.24120776],[3085.7,8.65355542]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090318752,[[3086.3,0.5144475],[3086.2,3.98231707],[3086.1,1.19459797],[3086.0,3.24120776],[3085.7,8.65355542]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090319770,[[3086.3,3.75456173],[3086.2,0.74209601],[3086.1,4.43490352],[3086.0,0.00080088],[3085.7,8.65355542]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090320064,[[3086.4,0.0324002],[3086.3,0.5144475],[3086.2,0.74209601],[3086.1,4.40249392],[3086.0,0.00080088]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090320261,[[3086.4,0.0324002],[3086.3,0.5144475],[3086.1,4.40249392],[3086.0,0.00080088],[3075.2,0.071]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090320418,[[3086.3,0.5144475],[3086.2,3.24018184],[3086.1,4.43489727],[3086.0,0.00080088],[3084.9,0.02592101]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090320618,[[3086.3,0.5144475],[3086.2,3.24018184],[3086.1,1.16219462],[3086.0,3.24120253],[3084.9,0.02592101]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24209096]]]
["bitfinex","ETHUSD",1768090320884,[[3086.3,0.5144475],[3086.2,3.24018184],[3086.1,1.19459797],[3086.0,3.24120253],[3084.9,0.02592101]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,3.24209096]]]
["bitfinex","ETHUSD",1768090321061,[[3086.3,3.75456586],[3086.1,4.43493294],[3086.0,0.00080088],[3084.9,0.02592101],[2971.2,0.72616576]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090321244,[[3086.4,0.37545659],[3086.3,3.75456586],[3086.1,4.40252959],[3086.0,0.00080088],[3084.9,0.02592101]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090321446,[[3086.4,0.37545659],[3086.3,3.75456405],[3086.1,4.40252959],[3086.0,0.00080088],[3085.8,3.24063214]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090323534,[[3086.4,0.37545659],[3086.3,0.5144475],[3086.2,3.24017192],[3086.1,4.40252959],[3086.0,0.00080088]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090324769,[[3086.4,0.37545659],[3086.3,0.5144475],[3086.2,3.24017192],[3086.1,1.16219462],[3086.0,0.00080088]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090324975,[[3086.4,0.37545659],[3086.2,3.24017192],[3086.1,1.16219462],[3086.0,3.24120136],[3085.9,0.03240545]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090325136,[[3086.4,0.37545659],[3086.2,3.24017192],[3086.1,1.16219462],[3086.0,3.24120136],[3085.7,8.65355613]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090325672,[[3086.4,0.37545659],[3086.2,3.24017192],[3086.1,1.19459797],[3086.0,3.24120136],[3085.7,8.65355613]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090326667,[[3086.4,0.37545659],[3086.3,3.24012368],[3086.1,4.43491294],[3086.0,0.00080088],[3085.7,8.65355613]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090326973,[[3086.4,0.37545659],[3086.3,3.24012368],[3086.1,4.40250959],[3086.0,0.00080088],[3085.7,8.65355613]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090327474,[[3086.4,0.37545659],[3086.3,3.24012368],[3086.1,4.40250959],[3086.0,0.00080088],[3085.8,3.24062246]],[[3086.6,0.00280072],[3086.8,0.91809738],[3086.9,0.00280064],[3087.0,0.256],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090331971,[[3086.4,3.61545458],[3086.3,4.25041575],[3086.1,0.255],[3086.0,5.11930574],[3085.9,3.24052004]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,0.25680064]]]
["bitfinex","ETHUSD",1768090332196,[[3086.4,3.61545458],[3086.3,4.2180145],[3086.1,0.255],[3086.0,5.11930574],[3085.9,3.24052004]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,0.25680064]]]
["bitfinex","ETHUSD",1768090332755,[[3086.4,3.61545458],[3086.3,0.97789166],[3086.2,3.24019364],[3086.1,0.255],[3086.0,5.11930574]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,0.25680064]]]
["bitfinex","ETHUSD",1768090332996,[[3086.4,3.61545458],[3086.3,1.01029291],[3086.2,3.24019364],[3086.1,0.255],[3086.0,5.11930574]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,0.25680064]]]
["bitfinex","ETHUSD",1768090333892,[[3086.4,3.61545458],[3086.3,0.97789166],[3086.2,3.24019364],[3086.1,0.255],[3086.0,5.11930574]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,3.49582357]]]
["bitfinex","ETHUSD",1768090334090,[[3086.4,3.61545458],[3086.3,0.97789166],[3086.2,3.24019364],[3086.1,0.255],[3086.0,5.11930574]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,0.25680064]]]
["bitfinex","ETHUSD",1768090334287,[[3086.4,0.37545659],[3086.3,3.24007717],[3086.1,4.47315709],[3086.0,5.11930574],[3085.8,4.15873141]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.23914399]]]
["bitfinex","ETHUSD",1768090334470,[[3086.4,0.37545659],[3086.3,3.24007717],[3086.1,4.47315709],[3086.0,4.6245844],[3085.8,4.15873141]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.23914399]]]
["bitfinex","ETHUSD",1768090334787,[[3086.4,3.61547367],[3086.2,3.2402125],[3086.1,1.23289166],[3086.0,4.6245844],[3085.8,4.15873141]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.23914399]]]
["bitfinex","ETHUSD",1768090334979,[[3086.4,3.61547367],[3086.2,3.2402125],[3086.1,1.23289166],[3086.0,4.6245844],[3085.8,4.15873141]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,3.49581234]]]
["bitfinex","ETHUSD",1768090335294,[[3086.4,3.61547367],[3086.2,3.2402125],[3086.1,1.23289166],[3086.0,4.6245844],[3085.9,3.24050718]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,3.49581234]]]
["bitfinex","ETHUSD",1768090342332,[[3086.4,3.61547367],[3086.1,1.23289166],[3086.0,4.6245844],[3085.9,3.24050718]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,3.49581234]]]
["bitfinex","ETHUSD",1768090342333,[[3086.4,0.37545659],[3086.1,3.49530223],[3086.0,4.6245844],[3085.9,0.97789166],[3085.7,4.05562009]],[[3086.6,0.00280072],[3086.8,0.99660767],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090342626,[[3086.2,3.49518084],[3086.0,3.24123464],[3085.7,5.00759074]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090342627,[[3086.2,3.49518084],[3086.0,3.24123464],[3085.7,5.00759074],[3085.5,4.65050525],[3085.0,7.06222922]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,3.2412284]]]
["bitfinex","ETHUSD",1768090342809,[[3086.2,3.24018084],[3086.1,0.255],[3086.0,3.24123464],[3085.7,5.00759074],[3085.5,4.65050525]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090343012,[[3086.2,3.24018084],[3086.1,0.255],[3086.0,3.24123464],[3085.7,5.97993878],[3085.5,4.65050525]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090343325,[[3086.2,3.24018084],[3086.0,3.49623464],[3085.7,5.97993878],[3085.5,4.65050525],[3084.9,0.52064235]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090343513,[[3086.2,3.24018084],[3086.0,3.49623464],[3085.7,5.97993878],[3085.5,4.65050525],[3085.0,3.24222922]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090344087,[[3086.1,3.24033569],[3086.0,3.24123464],[3085.7,5.97993878],[3085.5,0.00080072],[3085.2,0.02672189]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.24210098],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090344287,[[3086.1,3.24033569],[3086.0,3.49623464],[3085.7,5.00759074],[3085.5,4.62458424],[3085.2,0.02672189]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.24210098],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090344487,[[3086.1,3.24033569],[3086.0,3.49623464],[3085.7,5.00759074],[3085.6,0.9723764],[3085.5,4.62458424]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,3.24210098],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090344702,[[3086.1,6.48067138],[3086.0,0.25580088],[3085.7,5.00759074],[3085.6,0.9723764],[3085.5,4.62458424]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,3.24121711]]]
["bitfinex","ETHUSD",1768090344914,[[3086.1,6.48067138],[3086.0,0.25580088],[3085.8,0.97789166],[3085.7,4.02969908],[3085.6,0.9723764]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,3.24121711]]]
["bitfinex","ETHUSD",1768090345110,[[3086.1,6.48067138],[3086.0,0.25580088],[3085.8,4.21851836],[3085.7,0.78903129],[3085.6,0.9723764]],[[3086.6,0.99940839],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008],[3087.2,0.002]]]
["bitfinex","ETHUSD",1768090345297,[[3086.2,0.0324023],[3086.1,6.48067138],[3086.0,1.23369254],[3085.9,3.24051626],[3085.7,0.78903129]],[[3086.6,0.00280072],[3086.8,0.99660767],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090345511,[[3086.3,0.65130737],[3086.1,7.45856304],[3086.0,0.25580088],[3085.9,3.7352376],[3085.8,4.62378352]],[[3086.6,0.00280072],[3086.8,0.99660767],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090345829,[[3086.4,0.0324002],[3086.3,0.65130737],[3086.1,7.45856304],[3086.0,0.25580088],[3085.9,3.7352376]],[[3086.6,0.00280072],[3086.8,0.99660767],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090346234,[[3086.4,3.24002073],[3086.3,0.65130737],[3086.2,3.24018908],[3086.1,0.97789166],[3086.0,0.25580088]],[[3086.6,0.00280072],[3086.8,0.99660767],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090346405,[[3086.3,3.89137953],[3086.2,3.24018908],[3086.1,0.97789166],[3086.0,0.25580088],[2975.0,0.00337]],[[3086.6,0.00280072],[3086.8,0.99660767],[3086.9,0.00280064],[3087.0,0.002],[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090346724,[[3086.3,3.89137953],[3086.2,3.24018908],[3086.1,0.97789166],[3086.0,0.25580088],[2975.0,0.00337]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768090346931,[[3086.4,0.0324002],[3086.3,3.89137953],[3086.2,4.21808074],[3086.0,0.25580088],[3084.9,3.84592101]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090347096,[[3086.5,0.39237797],[3086.3,3.89137953],[3086.2,0.97789166],[3086.1,3.24031156],[3086.0,0.25580088]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090350535,[[3086.5,0.39237797],[3086.4,3.2400079],[3086.3,0.65130737],[3086.2,4.2181203],[3086.0,0.25580088]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090351438,[[3086.5,0.39237797],[3086.3,3.89138007],[3086.2,4.2181203],[3086.0,0.25580088],[2972.1,0.0218939]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090352932,[[3086.5,0.39237797],[3086.4,3.24001295],[3086.3,0.65130737],[3086.2,4.2181203],[3086.0,0.25580088]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090353139,[[3086.5,0.39237797],[3086.3,3.89139014],[3086.2,4.2181203],[3086.0,0.25580088],[3085.0,0.00080064]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090354527,[[3086.5,0.39237797],[3086.4,3.24001319],[3086.3,0.65130737],[3086.2,4.2181203],[3086.0,0.25580088]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090355050,[[3086.5,3.63229373],[3086.4,3.24001427],[3086.3,1.66913924],[3086.1,4.62378352],[3086.0,3.99093977]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,3.49309286]]]
["bitfinex","ETHUSD",1768090355051,[[3086.5,3.63229373],[3086.4,3.24001427],[3086.3,1.66913924],[3086.1,4.62378352],[3086.0,3.99093977]],[[3086.6,0.00280072],[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,0.254]]]
["bitfinex","ETHUSD",1768090355202,[[3086.5,3.63229373],[3086.4,3.24001427],[3086.3,1.63673799],[3086.2,0.0008008],[3086.1,4.62378352]],[[3086.9,0.00280064],[3087.0,0.99860767],[3087.1,0.0028008],[3087.3,0.254],[3088.0,3.23836224]]]
["bitfinex","ETHUSD",1768090356744,[[3086.8,0.98543062],[3086.6,0.49472134],[3086.5,7.12801021],[3086.3,0.65130737],[3086.2,4.62325565]],[[3087.1,0.0028008]]]
["bitfinex","ETHUSD",1768090356745,[[3086.8,0.98543062],[3086.6,0.49472134],[3086.5,7.12801021],[3086.3,0.65130737],[3086.2,4.62325565]],[[3087.1,0.0028008],[3087.5,0.97389025],[3087.8,1.754],[3087.9,3.24129013],[3088.1,3.23826837]]]
["bitfinex","ETHUSD",1768090356902,[[3086.6,0.98543062],[3086.5,7.12801021],[3086.4,3.23999356],[3086.3,0.65130737],[3086.2,4.62325565]],[[3087.1,0.0028008],[3087.4,0.97469089],[3087.5,0.002],[3087.8,1.754],[3087.9,3.24129013]]]
["bitfinex","ETHUSD",1768090357108,[[3086.7,0.81134408],[3086.6,0.98543062],[3086.5,7.12801021],[3086.4,4.21215569],[3086.3,0.65130737]],[[3087.1,0.0028008],[3087.4,0.97469089],[3087.5,0.002],[3087.8,1.5],[3087.9,3.24129013]]]
["bitfinex","ETHUSD",1768090357329,[[3086.7,0.81134408],[3086.6,0.98543062],[3086.5,7.12801021],[3086.4,4.21215569],[3086.3,0.65130737]],[[3087.1,0.0028008],[3087.4,0.97469089],[3087.5,0.002],[3087.8,1.754],[3087.9,3.24129013]]]
["bitfinex","ETHUSD",1768090357938,[[3086.7,0.81134408],[3086.6,0.98543062],[3086.5,7.12801021],[3086.4,4.21215569],[3086.3,0.65130737]],[[3087.1,0.0028008],[3087.4,0.97469089],[3087.5,0.002],[3087.8,4.99257644],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090358637,[[3086.8,3.23960088],[3086.7,4.05104699],[3086.6,0.98543062],[3086.5,0.64817869],[3086.4,4.21215569]],[[3087.1,0.0028008],[3087.4,0.97469089],[3087.5,0.002],[3087.8,4.99257644],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090359839,[[3086.8,7.49702838],[3086.7,0.81134408],[3086.5,0.64817869],[3086.4,4.21215569],[3085.9,0.37776053]],[[3087.1,0.0028008],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.97269089],[3087.8,1.754]]]
["bitfinex","ETHUSD",1768090360042,[[3086.8,4.2250315],[3086.7,4.05102348],[3086.5,0.64817869],[3086.4,4.21215569],[3085.9,0.37776053]],[[3087.1,0.0028008],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.97269089],[3087.8,0.254]]]
["bitfinex","ETHUSD",1768090360245,[[3086.8,3.23960088],[3086.7,0.81134408],[3086.6,4.22521485],[3086.5,0.64817869],[3086.2,3.73567667]],[[3087.1,0.0028008],[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.8,3.4925639]]]
["bitfinex","ETHUSD",1768090360539,[[3086.9,0.4050945],[3086.8,3.23960088],[3086.7,4.05102919],[3086.6,0.98543062],[3086.5,0.38541855]],[[3087.1,0.0028008],[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.8,0.254]]]
["bitfinex","ETHUSD",1768090360738,[[3086.9,4.62997812],[3086.7,4.0510234],[3086.5,0.38541855],[3086.4,3.26592223],[3085.5,1.67728187]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090360739,[[3086.9,4.62997812],[3086.7,4.0510234],[3086.5,0.38541855],[3086.4,3.26592223],[3085.5,1.67728187]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.9,4.21318141],[3088.1,3.23830963]]]
["bitfinex","ETHUSD",1768090360942,[[3086.9,4.62997812],[3086.8,3.23952047],[3086.7,0.81214496],[3086.5,3.6253122],[3086.4,0.02592101]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.97469097],[3088.0,3.23838295]]]
["bitfinex","ETHUSD",1768090361113,[[3086.9,4.62997812],[3086.8,3.23952047],[3086.7,0.81214496],[3086.5,3.6253122],[3086.4,0.02592101]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.97189025],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090361317,[[3086.9,3.6445475],[3086.8,3.23952047],[3086.7,1.79757558],[3086.5,3.6253122],[3086.4,0.02592101]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.97269089],[3087.9,0.00280072],[3088.1,3.49224487]]]
["bitfinex","ETHUSD",1768090361518,[[3086.9,3.6445475],[3086.8,3.23952047],[3086.7,0.81214496],[3086.5,4.61074282],[3086.4,0.02592101]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,3.24125153],[3088.1,3.49224487]]]
["bitfinex","ETHUSD",1768090361704,[[3086.9,3.6445475],[3086.7,0.81214496],[3086.5,4.61074282],[3086.4,0.02592101]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,3.24125153],[3088.1,3.49224487]]]
["bitfinex","ETHUSD",1768090361705,[[3087.0,0.6884068],[3086.9,3.6445475],[3086.7,4.05183276],[3086.5,1.37084917],[3086.4,0.02592101]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,3.24125153],[3088.1,3.49224487]]]
["bitfinex","ETHUSD",1768090361901,[[3087.0,0.6884068],[3086.9,3.6445475],[3086.7,3.24048868],[3086.6,0.98543062],[3086.5,0.38541855]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,3.24125153],[3088.1,3.49224487]]]
["bitfinex","ETHUSD",1768090363551,[[3087.0,3.92778827],[3086.9,1.42292007],[3086.7,0.00080088],[3086.5,0.38541855],[3086.3,0.49472134]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.97269089],[3087.9,0.00280072],[3088.1,0.254]]]
["bitfinex","ETHUSD",1768090363718,[[3087.0,8.15260988],[3086.9,0.03239495],[3086.8,3.73426094],[3086.7,0.00080088],[3086.5,0.38541855]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.8,0.97189025],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090363919,[[3087.1,0.03239286],[3087.0,8.15260988],[3086.8,3.73426094],[3086.7,0.00080088],[3086.5,0.38541855]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.97189025],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090364245,[[3087.1,0.03239286],[3087.0,8.15260988],[3086.8,3.73426094],[3086.7,0.00080088],[3086.5,0.25580072]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.97189025],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090364415,[[3087.1,0.03239286],[3087.0,7.16717926],[3086.8,1.48015196],[3086.7,0.13041199],[3086.6,3.23974475]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.97189025],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090365150,[[3087.0,7.16717926],[3086.8,1.48015196],[3086.7,0.13041199],[3086.6,3.23974475],[2974.8,0.11420455]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.97189025],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090365329,[[3087.1,0.71671793],[3087.0,7.16717926],[3086.8,0.98543062],[3086.7,0.13041199],[3086.6,3.23974475]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.97189025],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090366427,[[3087.1,3.95597121],[3087.0,0.6884068],[3086.9,3.23946623],[3086.8,0.98543062],[3086.7,0.13041199]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.97269089],[3087.9,0.00280072],[3088.1,3.49224529]]]
["bitfinex","ETHUSD",1768090367352,[[3087.1,0.71671793],[3087.0,3.92771529],[3086.8,4.22499527],[3086.7,0.13041199],[3086.4,3.76058151]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.97269089],[3087.9,0.00280072],[3088.0,3.23835145]]]
["bitfinex","ETHUSD",1768090367650,[[3087.1,0.71671793],[3087.0,0.6884068],[3086.9,3.23946192],[3086.7,3.37009301],[3086.6,0.98543062]],[[3087.4,0.00280064],[3087.5,0.97389025],[3087.6,0.00080064],[3087.9,3.24125165],[3088.1,3.49223838]]]
["bitfinex","ETHUSD",1768090367840,[[3087.1,0.71671793],[3086.9,3.23946192],[3086.8,0.255],[3086.7,3.37009301],[3086.6,0.98543062]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.00280072],[3088.0,3.23834753]]]
["bitfinex","ETHUSD",1768090368042,[[3086.8,3.49454097],[3086.7,0.13041199],[3086.6,4.22521324],[3085.5,0.00080072],[3085.4,1.64822198]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.8,3.23856167],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090368216,[[3086.7,0.25580088],[3086.2,0.98623142],[3086.1,3.26623292],[3085.5,0.00080072],[3085.4,1.64822198]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090368217,[[3086.7,0.25580088],[3086.2,0.98623142],[3086.1,3.26623292],[3086.0,0.00080088],[3085.8,3.266541]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.7,3.2386566],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090368547,[[3086.7,0.25580088],[3086.2,0.98623142],[3086.0,0.00080088]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090368548,[[3086.7,0.00080088],[3086.5,0.03319987],[3086.4,0.97216213],[3086.3,0.98543062],[3086.2,0.0008008]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.00280072],[3088.0,3.23836996]]]
["bitfinex","ETHUSD",1768090368849,[[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,0.255],[3086.2,0.0008008],[3086.1,0.98543062]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090368850,[[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,0.255],[3086.2,0.0008008],[3086.1,0.98543062]],[[3087.4,0.97469089],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.00280072],[3088.5,4.64837586]]]
["bitfinex","ETHUSD",1768090369146,[[3086.7,0.00080088],[3086.5,3.24069201],[3086.4,0.255],[3086.3,4.21225332],[3086.2,0.0332031]],[[3087.3,0.97189025],[3087.4,0.00280064],[3087.5,3.24091029],[3087.6,0.00080064],[3087.7,3.2386758]]]
["bitfinex","ETHUSD",1768090369350,[[3086.7,0.00080088],[3086.5,3.24069201],[3086.4,0.255],[3086.3,4.21225332],[3086.2,0.0008008]],[[3087.3,0.96989026],[3087.4,0.00280064],[3087.5,3.24091029],[3087.6,0.00080064],[3087.7,3.2386758]]]
["bitfinex","ETHUSD",1768090369842,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,3.24069201],[3086.4,0.255],[3086.3,4.21225332]],[[3087.3,0.96989026],[3087.4,0.00280064],[3087.5,3.49491029],[3087.6,0.00080064],[3087.7,3.2386758]]]
["bitfinex","ETHUSD",1768090370040,[[3086.8,0.001],[3086.7,0.00080088],[3086.6,3.23980847],[3086.5,0.00080072],[3086.4,3.49500836]],[[3087.0,0.97189025],[3087.1,0.002],[3087.4,0.00280064],[3087.5,3.49491029],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090370341,[[3086.8,0.001],[3086.7,0.00080088],[3086.6,3.23980847],[3086.5,0.00080072],[3086.4,3.49500836]],[[3087.0,0.96989026],[3087.1,0.002],[3087.4,0.00280064],[3087.5,3.49491029],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090370743,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,3.24071648],[3086.4,3.49500836],[3078.9,18.6572123]],[[3087.0,0.96989026],[3087.1,0.002],[3087.4,0.00280064],[3087.5,0.256],[3087.6,3.23961499]]]
["bitfinex","ETHUSD",1768090371657,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,3.24071648],[3086.4,3.24000836],[3082.3,0.002]],[[3087.0,0.96989026],[3087.1,0.002],[3087.4,0.00280064],[3087.5,0.256],[3087.6,3.23961499]]]
["bitfinex","ETHUSD",1768090371819,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,3.24071648],[3086.4,3.24000836],[3086.3,1.22716213]],[[3087.0,0.96989026],[3087.1,0.002],[3087.4,0.00280064],[3087.5,0.256],[3087.6,3.23961499]]]
["bitfinex","ETHUSD",1768090372662,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,3.24071648],[3086.4,3.24000836],[3086.3,1.22716213]],[[3087.0,0.96989026],[3087.1,0.002],[3087.4,0.00280064],[3087.5,3.49487399],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090373126,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,3.24000836],[3086.3,3.49504142]],[[3087.0,0.96989026],[3087.1,0.002],[3087.4,0.00280064],[3087.5,3.49487399],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090373955,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,3.24000836],[3086.3,3.62466555]],[[3087.0,0.96989026],[3087.1,0.002],[3087.4,0.00280064],[3087.5,3.49487399],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090374461,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,3.24000836],[3086.3,3.62466555]],[[3087.0,0.96789027],[3087.1,0.002],[3087.4,0.00280064],[3087.5,3.49487399],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090376162,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,6.48002909],[3086.3,0.38462413]],[[3087.0,0.96789027],[3087.1,0.002],[3087.4,0.00280064],[3087.5,3.49487399],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090376331,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,6.48002909],[3086.3,0.38462413]],[[3087.0,0.96789027],[3087.1,0.002],[3087.4,0.00280064],[3087.5,0.256],[3087.6,3.23960572]]]
["bitfinex","ETHUSD",1768090376626,[[3086.8,0.001],[3086.7,0.00080088],[3086.5,0.00080072],[3086.4,7.42858407],[3086.3,0.38462413]],[[3087.1,0.002],[3087.3,0.94089434],[3087.4,0.00280064],[3087.5,0.256],[3087.6,3.23960572]]]
["bitfinex","ETHUSD",1768090376826,[[3086.8,0.001],[3086.7,0.00080088],[3086.6,0.94855498],[3086.5,0.00080072],[3086.4,6.48002909]],[[3087.1,0.002],[3087.3,0.94089434],[3087.4,0.00280064],[3087.5,0.256],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090377534,[[3086.9,0.94855498],[3086.8,0.001],[3086.7,0.03319793],[3086.5,0.00080072],[3086.4,9.74597083]],[[3087.4,0.00280064],[3087.5,0.256],[3087.6,0.00080064]]]
["bitfinex","ETHUSD",1768090377535,[[3086.9,0.94855498],[3086.8,0.001],[3086.7,0.03319793],[3086.5,0.00080072],[3086.4,9.74597083]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3088.2,3.40779491]]]
["bitfinex","ETHUSD",1768090377773,[[3087.0,0.98094888],[3086.8,0.001],[3086.7,0.49552222],[3086.5,0.00080072],[3086.4,9.74597083]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3088.2,3.40772196]]]
["bitfinex","ETHUSD",1768090377950,[[3087.0,0.98094888],[3086.8,0.256],[3086.7,0.49552222],[3086.6,0.12961405],[3086.5,0.00080072]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3088.1,3.23829594]]]
["bitfinex","ETHUSD",1768090378155,[[3087.0,0.98094888],[3086.8,0.256],[3086.7,0.49552222],[3086.6,0.12961405],[3086.5,0.00080072]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3088.0,0.254]]]
["bitfinex","ETHUSD",1768090378490,[[3087.1,3.23928606],[3087.0,0.98094888],[3086.9,3.23947634],[3086.8,0.256],[3086.7,0.00080088]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3088.0,0.254]]]
["bitfinex","ETHUSD",1768090378770,[[3087.2,0.0323918],[3087.1,3.98525719],[3087.0,0.94855498],[3086.9,3.23947634],[3086.8,0.256]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3088.0,0.254]]]
["bitfinex","ETHUSD",1768090380361,[[3087.1,0.74597113],[3087.0,4.1879052],[3086.8,3.4955639],[3085.7,0.00080072],[3085.6,2.14691399]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3088.0,3.49235171]]]
["bitfinex","ETHUSD",1768090380571,[[3087.1,0.74597113],[3087.0,0.94855498],[3086.9,3.27179691],[3086.8,3.4955639],[3086.2,0.02672181]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3087.9,3.24124897]]]
["bitfinex","ETHUSD",1768090380767,[[3087.1,0.74597113],[3087.0,4.18793527],[3086.9,0.03239495],[3086.8,3.4955639],[3086.2,0.02672181]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3087.9,3.24124897]]]
["bitfinex","ETHUSD",1768090381481,[[3087.1,0.74597113],[3087.0,3.23938029],[3086.9,0.03239495],[3086.8,4.46930307],[3086.2,0.02672181]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3087.9,3.24124897]]]
["bitfinex","ETHUSD",1768090381771,[[3087.0,3.23938029],[3086.9,0.03239495],[3086.8,4.46930307],[3086.2,0.02672181],[3083.7,0.02792101]],[[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.94089434],[3087.9,3.24124897]]]
["bitfinex","ETHUSD",1768090381941,[[3086.9,3.23944641],[3086.8,4.46933721],[3086.5,0.00080072],[3086.4,7.08590148],[3086.3,0.49472134]],[[3087.0,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.9974413],[3087.9,3.24124897]]]
["bitfinex","ETHUSD",1768090382142,[[3086.9,3.23944641],[3086.8,4.46933721],[3086.5,0.00080072],[3086.4,7.08590148],[3086.3,0.49472134]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.9974413],[3087.9,3.24124897]]]
["bitfinex","ETHUSD",1768090382839,[[3086.9,3.23944641],[3086.8,4.46933721],[3086.5,0.00080072],[3086.4,7.08590148],[3086.3,0.49472134]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.9974413],[3087.9,0.00280072]]]
["bitfinex","ETHUSD",1768090383277,[[3086.9,3.23944641],[3086.8,4.46933721],[3086.5,0.00080072],[3086.4,7.08590148],[3086.3,0.49472134]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.9974413],[3087.9,3.24125013]]]
["bitfinex","ETHUSD",1768090388587,[[3086.9,7.45297844],[3086.8,0.256],[3086.5,0.00080072],[3086.4,3.84592101],[3086.3,5.11717619]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.90095548]]]
["bitfinex","ETHUSD",1768090388754,[[3086.9,7.42058349],[3086.8,0.256],[3086.6,3.36940529],[3086.5,0.00080072],[3086.4,3.84592101]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.90095548]]]
["bitfinex","ETHUSD",1768090388954,[[3087.0,0.76765835],[3086.9,7.42058349],[3086.8,0.256],[3086.6,3.36940529],[3086.5,0.00080072]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.90095548]]]
["bitfinex","ETHUSD",1768090389555,[[3087.0,1.7092995],[3086.9,6.47894234],[3086.8,0.256],[3086.6,3.36940529],[3086.5,0.00080072]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.90095548]]]
["bitfinex","ETHUSD",1768090389779,[[3087.0,1.7092995],[3086.9,6.47894234],[3086.8,0.256],[3086.6,3.36940529],[3086.5,0.00080072]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.9,0.9037562]]]
["bitfinex","ETHUSD",1768090390391,[[3087.0,1.7092995],[3086.9,6.47894234],[3086.8,0.256],[3086.6,3.36940529],[3086.5,0.00080072]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.8,0.90095548]]]
["bitfinex","ETHUSD",1768090390890,[[3087.0,4.94861306],[3086.9,3.23944641],[3086.8,0.256],[3086.6,3.36940529],[3086.5,0.00080072]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.8,0.90095548]]]
["bitfinex","ETHUSD",1768090392185,[[3087.0,4.94861306],[3086.9,3.23944641],[3086.8,0.256],[3086.6,3.36940529],[3086.5,0.00080072]],[[3087.3,0.002],[3087.4,0.00280064],[3087.5,0.002],[3087.6,0.00080064],[3087.7,0.90095548]]]
["bitfinex","ETHUSD",1768090396260,[[3087.1,0.03239286],[3087.0,8.18800405],[3086.8,0.75072134],[3086.7,3.24047274],[3086.5,3.82080072]],[[3087.6,0.00080064],[3087.7,0.90095548],[3088.2,3.40771845],[3088.3,0.0028008],[3088.4,3.23795449]]]
["bitfinex","ETHUSD",1768090396595,[[3087.0,8.18880477],[3086.8,0.88032867],[3086.7,3.24047274],[3086.5,3.82080072],[3085.3,6.1562915]],[[3087.6,0.00080064],[3087.7,0.90095548],[3088.2,3.40771845],[3088.3,0.0028008],[3088.4,3.23795449]]]
["bitfinex","ETHUSD",1768090396795,[[3087.1,0.81888048],[3087.0,7.42114642],[3086.8,0.88032867],[3086.7,3.24047274],[3086.5,3.82080072]],[[3087.6,0.00080064],[3087.7,0.90095548],[3088.2,3.40771845],[3088.3,0.0028008],[3088.4,3.23795449]]]
["bitfinex","ETHUSD",1768090397288,[[3087.2,0.00080072],[3087.1,1.76052163],[3087.0,6.47950527],[3086.8,0.88032867],[3086.7,0.00080088]],[[3087.9,0.9037562],[3088.2,0.16956089],[3088.3,0.0028008]]]
["bitfinex","ETHUSD",1768090397289,[[3087.2,0.00080072],[3087.1,1.76052163],[3087.0,6.47950527],[3086.8,0.88032867],[3086.7,0.00080088]],[[3087.9,0.9037562],[3088.2,0.16956089],[3088.3,0.0028008],[3088.7,0.002],[3088.9,4.13842756]]]
["bitfinex","ETHUSD",1768090397489,[[3087.2,0.00080072],[3087.1,1.76052163],[3087.0,6.47950527],[3086.9,3.23946616],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,0.42356089],[3088.3,0.0028008],[3088.4,3.23802546],[3088.5,3.23783151]]]
["bitfinex","ETHUSD",1768090397689,[[3087.2,0.00080072],[3087.1,1.76052163],[3087.0,6.47950527],[3086.9,4.14042164],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,0.42356089],[3088.3,3.24085337],[3088.5,3.23783151],[3089.2,0.92967721]]]
["bitfinex","ETHUSD",1768090397890,[[3087.2,0.00080072],[3087.1,1.76052163],[3087.0,6.47950527],[3086.9,4.14042164],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,0.42356089],[3088.3,0.0028008],[3088.4,3.23796683],[3088.5,3.23783151]]]
["bitfinex","ETHUSD",1768090398083,[[3087.2,0.00080072],[3087.1,1.76052163],[3087.0,6.47950527],[3086.9,4.14042164],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,0.256],[3088.3,0.0028008],[3088.4,3.23796683],[3088.5,3.23783151]]]
["bitfinex","ETHUSD",1768090399295,[[3087.2,3.23998185],[3087.1,4.99971208],[3087.0,0.00080072],[3086.9,4.14042164],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,0.256],[3088.3,3.24084592],[3088.5,3.23783151],[3091.0,10.24046883]]]
["bitfinex","ETHUSD",1768090399682,[[3087.2,6.47916298],[3087.1,1.76052163],[3087.0,0.00080072],[3086.9,4.14042164],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,0.256],[3088.3,3.24084592],[3088.5,3.23783151],[3090.0,3.23705383]]]
["bitfinex","ETHUSD",1768090399887,[[3087.2,6.47916298],[3087.1,1.76052163],[3087.0,0.00080072],[3086.9,4.14042164],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,0.256],[3088.3,3.24084592],[3088.5,3.23783151],[3088.8,3.23833053]]]
["bitfinex","ETHUSD",1768090400105,[[3087.2,3.23998185],[3087.1,4.99977342],[3087.0,0.00080072],[3086.9,0.90095548],[3086.8,0.75072134]],[[3087.9,0.9037562],[3088.2,3.49414235],[3088.3,0.0028008],[3088.4,3.23794891],[3088.8,3.23833053]]]
["bitfinex","ETHUSD",1768090400401,[[3087.3,0.82397553],[3087.2,3.23998185],[3087.1,4.18089294],[3087.0,0.00080072],[3086.9,0.90095548]],[[3087.9,0.9037562],[3088.2,3.49414235],[3088.3,0.0028008],[3088.4,3.23794891],[3088.8,3.23833053]]]
["bitfinex","ETHUSD",1768090402103,[[3087.3,4.06304715],[3087.2,0.00080072],[3087.1,4.18089294],[3087.0,0.00080072],[3086.9,0.90095548]],[[3087.9,0.9037562],[3088.2,3.49414235],[3088.3,0.0028008],[3088.4,3.23794891],[3088.8,3.23833053]]]
["bitfinex","ETHUSD",1768090406003,[[3087.5,0.001],[3087.3,4.06304715],[3087.2,0.00080072],[3087.1,4.18089294],[3087.0,0.00080072]],[[3087.9,0.9037562],[3088.2,3.49414235],[3088.3,0.0028008],[3088.4,3.23794891],[3088.8,3.23833053]]]
["bitfinex","ETHUSD",1768090406204,[[3087.5,0.001],[3087.3,4.06304715],[3087.2,0.00080072],[3087.1,4.18089294],[3087.0,0.00080072]],[[3087.6,0.002],[3087.9,0.9037562],[3088.2,3.49414235],[3088.3,0.0028008],[3088.4,3.23794891]]]
["bitfinex","ETHUSD",1768090408404,[[3087.5,0.001],[3087.3,4.06304715],[3087.2,3.23998115],[3087.1,0.94164115],[3087.0,0.00080072]],[[3087.6,0.002],[3087.9,0.9037562],[3088.2,0.256],[3088.3,0.0028008]]]
["bitfinex","ETHUSD",1768090408405,[[3087.5,0.001],[3087.3,4.06304715],[3087.2,3.23998115],[3087.1,0.94164115],[3087.0,0.00080072]],[[3087.6,0.002],[3087.9,0.9037562],[3088.2,0.256],[3088.3,0.0028008],[3088.5,3.23784773]]]
["bitfinex","ETHUSD",1768090408577,[[3087.5,0.001],[3087.3,4.06304715],[3087.2,0.00080072],[3087.1,4.18088763],[3087.0,0.00080072]],[[3087.6,0.002],[3087.9,0.9037562],[3088.2,0.256],[3088.3,3.24090719],[3088.5,3.23784773]]]
["bitfinex","ETHUSD",1768090409094,[[3087.5,0.94264115],[3087.3,7.30212336],[3087.2,0.00080072],[3087.1,3.23926661],[3087.0,0.00080072]],[[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.90375628],[3088.4,0.254],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090409401,[[3087.5,0.94264115],[3087.3,7.30212336],[3087.2,0.00080072],[3087.0,0.00080072],[3086.9,3.23940871]],[[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.90375628],[3088.4,0.254],[3088.5,3.23788446]]]
["bitfinex","ETHUSD",1768090409603,[[3087.5,0.94264115],[3087.4,0.03238971],[3087.3,7.55712336],[3087.2,0.00080072],[3087.1,0.9037562]],[[3087.9,0.00280072],[3088.2,0.90295548],[3088.3,0.0028008],[3088.4,0.254],[3088.5,3.23788446]]]
["bitfinex","ETHUSD",1768090410810,[[3087.5,0.94264115],[3087.4,0.03238971],[3087.2,0.00080072],[3087.1,0.9037562]],[[3087.9,0.00280072],[3088.2,0.90295548],[3088.3,0.0028008],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090410811,[[3087.5,0.76576955],[3087.4,0.03238971],[3087.2,0.00080072],[3087.1,0.9037562],[3087.0,0.00080072]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49199484]]]
["bitfinex","ETHUSD",1768090411027,[[3087.3,0.255],[3087.2,0.00080072],[3087.0,0.00080072],[3086.9,4.21351175],[3086.5,3.24069545]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,6.72998968]]]
["bitfinex","ETHUSD",1768090411181,[[3087.3,0.255],[3087.2,0.00080072],[3087.1,3.2391943],[3087.0,0.00080072],[3086.9,1.87699158]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,6.72998968]]]
["bitfinex","ETHUSD",1768090411382,[[3087.3,0.255],[3087.2,3.23996741],[3087.0,3.2401774],[3086.9,0.9740361],[3086.7,3.24048614]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,6.72998968]]]
["bitfinex","ETHUSD",1768090411619,[[3087.3,0.255],[3087.2,3.23996741],[3087.0,3.2401774],[3086.9,1.84259663],[3086.7,3.24048614]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,6.72998968]]]
["bitfinex","ETHUSD",1768090411908,[[3087.3,0.255],[3087.2,3.23991481],[3087.1,3.23927995],[3087.0,0.00080072],[3086.9,1.84259663]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,6.72998968]]]
["bitfinex","ETHUSD",1768090412372,[[3087.3,0.255],[3087.2,3.23991481],[3087.0,3.240153],[3086.9,1.84259663],[3085.5,4.62325557]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,6.72998968]]]
["bitfinex","ETHUSD",1768090412578,[[3087.3,3.4940506],[3087.2,0.00080072],[3087.1,3.23927469],[3087.0,0.00080072],[3086.9,1.84259663]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.4,6.72998968]]]
["bitfinex","ETHUSD",1768090414011,[[3087.3,3.4940506],[3087.2,0.00080072],[3087.1,3.23927469],[3087.0,0.00080072],[3086.9,1.84259663]],[[3087.8,0.90095548],[3087.9,0.00280072],[3088.2,0.002],[3088.3,3.2408523],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090414512,[[3087.3,6.73312681],[3087.2,0.00080072],[3087.1,0.97360077],[3087.0,0.00080072],[3086.9,3.23946434]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090414714,[[3087.4,0.67339275],[3087.3,6.73312681],[3087.2,0.97440149],[3087.0,0.00080072],[3086.9,3.23946434]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090414929,[[3087.4,0.67339275],[3087.3,3.4940506],[3087.2,4.21354398],[3087.0,0.9017562],[3086.9,3.23946434]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49198884]]]
["bitfinex","ETHUSD",1768090416322,[[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202],[3086.1,5.09532347]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49198884]]]
["bitfinex","ETHUSD",1768090416323,[[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202],[3086.1,5.09532347]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090416509,[[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202],[3086.8,8.44134437]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090416839,[[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202],[3086.8,8.44134437]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49194042]]]
["bitfinex","ETHUSD",1768090417821,[[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202],[3086.8,8.44134437]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090418021,[[3087.5,0.001],[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,0.254]]]
["bitfinex","ETHUSD",1768090418330,[[3087.5,0.001],[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202]],[[3087.6,0.002],[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008]]]
["bitfinex","ETHUSD",1768090418499,[[3087.5,0.001],[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149],[3087.0,4.14113202]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090418832,[[3087.6,0.39132718],[3087.5,0.001],[3087.4,3.91227176],[3087.3,3.4940506],[3087.2,0.97440149]],[[3087.9,0.00280072],[3088.0,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090419797,[[3087.6,0.39132718],[3087.5,3.23985637],[3087.4,1.64699352],[3087.3,3.4940506],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.2,0.93993556],[3088.3,0.0028008],[3088.4,3.49193767],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090419998,[[3087.6,0.39132718],[3087.5,3.23985637],[3087.4,1.64699352],[3087.3,3.4940506],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090420235,[[3087.6,0.39132718],[3087.5,0.001],[3087.4,4.8859133],[3087.3,3.4940506],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090420433,[[3087.6,0.39132718],[3087.5,0.001],[3087.4,3.91231253],[3087.3,3.4940506],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090420731,[[3087.6,0.39132718],[3087.5,0.001],[3087.4,3.91231253],[3087.3,3.4940506],[3087.2,0.97440149]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090421933,[[3087.6,0.39132718],[3087.5,3.23986152],[3087.4,0.67339275],[3087.3,3.4940506],[3087.2,0.97440149]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090422133,[[3087.6,0.39132718],[3087.5,0.001],[3087.4,3.91230836],[3087.3,3.4940506],[3087.2,0.97440149]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090422997,[[3087.6,0.39132718],[3087.5,3.23984466],[3087.4,0.67339275],[3087.3,3.4940506],[3087.2,0.97440149]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.4,3.49193767]]]
["bitfinex","ETHUSD",1768090423196,[[3087.6,0.39132718],[3087.5,0.001],[3087.4,4.91834252],[3087.3,0.255],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.6,0.00280032],[3089.1,3.26317447]]]
["bitfinex","ETHUSD",1768090423402,[[3087.6,3.63005393],[3087.5,4.21338262],[3087.3,0.255],[3087.2,3.23996219],[3087.1,4.65273093]],[[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.94073636],[3088.5,0.254],[3088.6,3.24057104]]]
["bitfinex","ETHUSD",1768090423602,[[3087.6,3.63005393],[3087.5,0.97460077],[3087.4,3.23893632],[3087.3,0.38458256],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.2,0.93993556],[3088.3,0.0028008],[3088.5,3.49182291],[3088.6,0.00280032]]]
["bitfinex","ETHUSD",1768090423829,[[3087.6,3.63005393],[3087.5,0.001],[3087.4,3.23893632],[3087.3,1.35818333],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,3.49182291]]]
["bitfinex","ETHUSD",1768090424027,[[3087.6,0.39132718],[3087.5,3.23979396],[3087.4,3.23893632],[3087.3,1.35818333],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,3.49182291]]]
["bitfinex","ETHUSD",1768090424337,[[3087.6,0.39132718],[3087.5,3.23979396],[3087.3,4.5972386],[3087.2,0.00080072],[3086.5,3.24068872]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,3.49182291]]]
["bitfinex","ETHUSD",1768090424947,[[3087.6,0.39132718],[3087.5,3.23979396],[3087.4,3.23896427],[3087.3,1.35818333],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,3.49182291]]]
["bitfinex","ETHUSD",1768090425235,[[3087.6,3.63004941],[3087.5,3.23979396],[3087.3,1.35818333],[3087.2,0.00080072],[3087.1,7.85961296]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254]]]
["bitfinex","ETHUSD",1768090425818,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,3.2389343],[3087.3,1.35818333],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254]]]
["bitfinex","ETHUSD",1768090426320,[[3087.6,3.63004941],[3087.5,3.23985728],[3087.3,1.35818333],[3087.2,0.00080072],[3084.2,7.60641353]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254]]]
["bitfinex","ETHUSD",1768090426998,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,3.23893212],[3087.3,1.35818333],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254]]]
["bitfinex","ETHUSD",1768090427839,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,4.21253289],[3087.3,0.38458256],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254],[3154.9,1.23740862]]]
["bitfinex","ETHUSD",1768090428025,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,4.21253289],[3087.3,0.38458256],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.2,0.002],[3088.3,0.94073636],[3088.5,0.254],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090428341,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,4.21253289],[3087.3,0.38458256],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.2,0.93993556],[3088.3,0.0028008],[3088.5,0.254],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090428530,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,4.21253289],[3087.3,0.38458256],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254]]]
["bitfinex","ETHUSD",1768090430845,[[3087.6,3.63004941],[3087.5,3.23986408],[3087.4,0.97360077],[3087.3,0.38458256],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254]]]
["bitfinex","ETHUSD",1768090431858,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,4.2125353],[3087.3,0.38458256],[3087.2,0.00080072]],[[3087.9,0.00280072],[3088.1,0.93793556],[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.254]]]
["bitfinex","ETHUSD",1768090432335,[[3087.6,3.63004941],[3087.5,0.001],[3087.4,4.2125353],[3087.3,0.38458256],[3087.2,0.00080072]],[[3088.2,0.002],[3088.3,0.0028008]]]
["bitfinex","ETHUSD",1768090432336,[[3087.7,0.97360077],[3087.6,6.8688109],[3087.5,0.0018008],[3087.4,5.08339904],[3087.3,3.49398691]],[[3088.2,0.002],[3088.3,0.0028008],[3088.6,0.94073588],[3088.7,0.256],[3088.8,0.16813582]]]
["bitfinex","ETHUSD",1768090432510,[[3087.8,1.43396579],[3087.6,6.8688109],[3087.5,0.0018008],[3087.4,5.55827993],[3087.3,3.49398691]],[[3088.2,0.002],[3088.3,0.0028008],[3088.6,0.94073588],[3088.7,0.256],[3088.8,0.16813582]]]
["bitfinex","ETHUSD",1768090432717,[[3087.8,1.43396579],[3087.6,6.8688109],[3087.5,0.0018008],[3087.4,5.55827993],[3087.3,3.49398691]],[[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.93793556],[3088.6,0.00280032],[3088.7,0.256]]]
["bitfinex","ETHUSD",1768090433028,[[3087.9,3.27081049],[3087.8,0.46036502],[3087.7,3.23862016],[3087.6,1.30995044],[3087.5,0.0018008]],[[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.93793556],[3088.6,0.00280032],[3088.7,0.256]]]
["bitfinex","ETHUSD",1768090433612,[[3087.9,3.27081049],[3087.8,3.6989009],[3087.6,1.30995044],[3087.5,0.0018008],[3087.4,7.85928786]],[[3088.2,0.002],[3088.3,0.0028008],[3088.5,0.93793556],[3088.6,0.00280032],[3088.7,0.256]]]
["bitfinex","ETHUSD",1768090433946,[[3087.9,3.27081049],[3087.8,0.46036502],[3087.7,3.23862764],[3087.6,1.30995044],[3087.5,0.0018008]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3089.4,4.17484847]]]
["bitfinex","ETHUSD",1768090434112,[[3087.9,3.27081049],[3087.8,0.46036502],[3087.7,4.1765632],[3087.6,1.30995044],[3087.5,0.0018008]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3089.4,4.17484847]]]
["bitfinex","ETHUSD",1768090434645,[[3087.9,0.03238446],[3087.8,3.69886665],[3087.7,0.93793556],[3087.6,4.54867432],[3087.5,0.0018008]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090434843,[[3087.8,3.73125216],[3087.7,0.93793556],[3087.6,4.54867432],[3087.5,0.0018008],[3087.3,3.49405016]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090435046,[[3087.9,3.70536266],[3087.8,0.49275053],[3087.7,4.17657651],[3087.6,1.30995044],[3087.5,0.0018008]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090435250,[[3088.0,0.03238341],[3087.9,3.70536266],[3087.8,0.46036502],[3087.7,4.17657651],[3087.6,1.30995044]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090435743,[[3088.0,0.03238341],[3087.9,0.46691877],[3087.8,3.69886184],[3087.7,4.17657651],[3087.6,1.30995044]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090437447,[[3088.0,0.03238341],[3087.9,3.70534998],[3087.8,0.46036502],[3087.7,4.17657651],[3087.6,1.30995044]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090437658,[[3088.0,0.03238341],[3087.9,0.46691877],[3087.8,3.69886346],[3087.7,4.17657651],[3087.6,1.30995044]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090437859,[[3087.9,0.46691877],[3087.8,3.73124897],[3087.7,4.17657651],[3087.6,1.30995044],[3086.4,1.65069709]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090439267,[[3087.9,3.70535893],[3087.8,0.49275053],[3087.7,4.17657651],[3087.6,1.30995044],[3086.4,1.65069709]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090439566,[[3087.9,0.46691877],[3087.8,3.73125349],[3087.7,4.17657651],[3087.6,1.30995044],[3086.4,1.65069709]],[[3088.3,0.0028008],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090439917,[[3087.9,0.46691877],[3087.8,3.73125349],[3087.7,4.17657651],[3087.6,1.30995044],[3086.4,1.65069709]],[[3088.3,0.00080081],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090440248,[[3088.0,0.41981723],[3087.9,0.46691877],[3087.8,3.73125349],[3087.7,5.09519977],[3086.4,1.65069709]],[[3088.3,0.00080081],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090440950,[[3088.0,0.41981723],[3087.9,0.46691877],[3087.8,3.73125349],[3087.7,1.85655882],[3087.6,3.23873514]],[[3088.3,0.00080081],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090441921,[[3088.0,0.41981723],[3087.9,0.46791877],[3087.8,3.73125349],[3087.7,1.85655882],[3087.6,3.23873514]],[[3088.3,0.00080081],[3088.4,0.90149408],[3088.6,0.00280032],[3088.7,0.256],[3088.8,3.23830943]]]
["bitfinex","ETHUSD",1768090442117,[[3087.9,0.001],[3087.7,0.93793556],[3087.3,3.82],[3086.8,0.001],[3086.7,0.91942414]],[[3088.3,0.90229489],[3088.6,0.00280032],[3088.7,4.87634437],[3088.8,0.00080024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090442324,[[3087.3,4.075],[3086.9,0.91862326],[3086.8,0.033396],[3086.7,3.24046647],[3086.5,0.16080072]],[[3088.3,0.90229489],[3088.4,11.09621469],[3088.6,0.00280032],[3088.7,0.256],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090442518,[[3087.3,3.82],[3087.1,3.23924421],[3086.9,3.23939531],[3086.8,0.033396],[3086.7,0.00080088]],[[3088.3,0.90229489],[3088.4,11.09621469],[3088.6,0.00280032],[3088.7,0.256],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090442519,[[3087.3,3.82],[3087.1,3.23924421],[3086.9,3.23939531],[3086.8,0.033396],[3086.7,0.00080088]],[[3088.3,0.90229489],[3088.4,11.09621469],[3088.6,0.00280032],[3088.7,3.23962946],[3088.8,0.02672125]]]
["bitfinex","ETHUSD",1768090442755,[[3087.3,3.82],[3086.9,3.49445036],[3086.8,3.24052723],[3086.7,0.91942414],[3086.5,0.00080072]],[[3088.3,0.90229489],[3088.4,11.09621469],[3088.6,0.00280032],[3088.7,3.23962946],[3088.8,0.02672125]]]
["bitfinex","ETHUSD",1768090442756,[[3087.3,3.82],[3086.9,3.49445036],[3086.8,3.24052723],[3086.7,0.91942414],[3086.5,0.00080072]],[[3088.0,0.90149408],[3088.1,4.62034437],[3088.2,0.254],[3088.3,0.00080081],[3088.4,6.47587032]]]
["bitfinex","ETHUSD",1768090442959,[[3087.3,3.82],[3086.9,3.49445036],[3086.8,0.001],[3086.7,4.15910175],[3086.5,0.00080072]],[[3088.0,0.90149408],[3088.1,4.62034437],[3088.2,0.254],[3088.3,0.00080081],[3088.4,9.73972649]]]
["bitfinex","ETHUSD",1768090443157,[[3086.9,3.49445036],[3086.8,0.001],[3086.7,4.15910175],[3086.5,0.00080072]],[[3088.0,0.90149408],[3088.1,4.62034437],[3088.2,0.254],[3088.3,0.00080081],[3088.4,9.73972649]]]
["bitfinex","ETHUSD",1768090443158,[[3087.2,0.93873628],[3086.9,3.49445036],[3086.8,3.2405988],[3086.7,0.91942414],[3086.6,3.82]],[[3088.0,0.90149408],[3088.1,4.62034437],[3088.2,0.254],[3088.3,0.16813046],[3088.4,9.73972649]]]
["bitfinex","ETHUSD",1768090443338,[[3087.2,0.00080072],[3086.9,3.49445036],[3086.8,3.2405988],[3086.7,0.91942414],[3086.6,3.82]],[[3088.0,0.90149408],[3088.1,4.62034437],[3088.2,0.254],[3088.3,0.16813046],[3088.4,9.73972649]]]
["bitfinex","ETHUSD",1768090443548,[[3087.2,0.00080072],[3087.1,3.23927727],[3086.9,4.43948459],[3086.8,0.001],[3086.7,0.00080088]],[[3088.0,0.90149408],[3088.1,4.62034437],[3088.2,0.254],[3088.3,0.16813046],[3088.4,6.47587032]]]
["bitfinex","ETHUSD",1768090443739,[[3087.2,0.00080072],[3087.1,4.17801355],[3086.9,4.40708964],[3086.8,0.001],[3086.7,0.00080088]],[[3088.0,0.90149408],[3088.1,4.62034437],[3088.2,0.254],[3088.3,0.16813046],[3088.4,6.47587032]]]
["bitfinex","ETHUSD",1768090444047,[[3087.2,0.00080072],[3087.1,4.17801355],[3086.9,4.40708964],[3086.8,0.001],[3086.7,0.00080088]],[[3088.0,0.90149408],[3088.1,3.23827802],[3088.2,0.254],[3088.3,3.40620892],[3088.4,4.62034437]]]
["bitfinex","ETHUSD",1768090444243,[[3087.2,0.00080072],[3087.1,4.17801355],[3087.0,4.15279467],[3086.9,0.255],[3086.8,0.001]],[[3088.0,0.90149408],[3088.1,3.23827802],[3088.2,0.254],[3088.3,3.40620892],[3088.4,4.62034437]]]
["bitfinex","ETHUSD",1768090444450,[[3087.2,0.00080072],[3087.1,5.0906263],[3087.0,3.24018192],[3086.9,0.255],[3086.8,0.001]],[[3088.0,0.90149408],[3088.2,3.49217447],[3088.3,3.40620892],[3088.4,4.62034437],[3088.6,3.24058325]]]
["bitfinex","ETHUSD",1768090445269,[[3087.5,0.91441355],[3087.4,0.255],[3087.2,0.03319253],[3087.1,11.0989077],[3087.0,0.46385539]],[[3088.3,1.08582084],[3088.6,0.00280032],[3088.7,3.23967965],[3088.8,0.00080024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090445468,[[3087.6,0.03238761],[3087.5,0.91441355],[3087.4,0.255],[3087.2,0.00080072],[3087.1,11.0989077]],[[3088.3,1.08582084],[3088.6,0.00280032],[3088.7,3.23967965],[3088.8,0.00080024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090445469,[[3087.6,0.03238761],[3087.5,0.91441355],[3087.4,0.255],[3087.2,0.00080072],[3087.1,11.0989077]],[[3088.3,1.08582084],[3088.6,3.4945605],[3088.7,3.23967965],[3088.8,0.00080024],[3089.0,3.23811589]]]
["bitfinex","ETHUSD",1768090445768,[[3087.6,0.03238761],[3087.5,0.91441355],[3087.4,1.22693536],[3087.2,0.00080072],[3087.1,11.0989077]],[[3088.3,0.91849119],[3088.6,3.4945605],[3088.7,3.23967965],[3088.8,0.00080024],[3089.0,3.23811589]]]
["bitfinex","ETHUSD",1768090447059,[[3087.7,0.94499931],[3087.6,3.23868959],[3087.5,0.0018008],[3087.4,1.22693536],[3087.2,3.23993656]],[[3088.3,0.00080081],[3088.5,0.91769038],[3088.6,0.25680032],[3088.7,3.23964864],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090447226,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,3.2710772],[3087.5,0.0018008],[3087.4,1.22693536]],[[3088.3,0.00080081],[3088.5,0.91769038],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090447425,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,3.2710772],[3087.5,0.0018008],[3087.4,4.46582591]],[[3088.3,0.00080081],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090447426,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,3.2710772],[3087.5,0.0018008],[3087.4,4.46582591]],[[3088.3,0.00080081],[3088.4,0.91769038],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090447729,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,3.2710772],[3087.5,0.0018008],[3087.4,3.49389055]],[[3088.3,0.00080081],[3088.4,0.91769038],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090447927,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,3.23868959],[3087.5,0.0018008],[3087.4,3.49389055]],[[3088.3,0.00080081],[3088.4,0.91769038],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090448163,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,3.23868959],[3087.5,3.24066039],[3087.4,0.255]],[[3088.3,0.00080081],[3088.4,0.91769038],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090448459,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,4.21056513],[3087.5,3.24066039],[3087.4,0.255]],[[3088.3,0.00080081],[3088.4,0.91769038],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090448629,[[3087.8,0.41836889],[3087.7,0.91261275],[3087.6,4.21056513],[3087.5,0.0018008],[3087.4,3.49394052]],[[3088.3,0.00080081],[3088.4,0.91769038],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090448830,[[3087.8,0.41836889],[3087.6,0.97187554],[3087.5,4.15322754],[3087.4,3.49394052],[3086.6,4.30897568]],[[3088.3,0.00080081],[3088.6,3.49453099],[3088.7,0.002],[3088.8,3.23830636]]]
["bitfinex","ETHUSD",1768090448831,[[3087.8,0.41836889],[3087.6,0.97187554],[3087.5,4.15322754],[3087.4,3.49394052],[3086.6,4.30897568]],[[3088.3,0.91849119],[3088.5,3.23782829],[3088.6,0.25680032],[3088.7,3.23961713],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090449064,[[3087.6,0.97187554],[3087.5,4.15322754],[3087.4,3.49394052],[3087.1,11.67960813],[3086.6,0.48897568]],[[3088.3,0.91849119],[3088.5,3.23782829],[3088.6,0.25680032],[3088.7,3.23961713],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090449241,[[3087.6,4.21062557],[3087.5,0.91441355],[3087.4,3.49394052],[3087.1,11.67960813],[3086.6,0.48897568]],[[3088.3,0.91849119],[3088.6,3.49454058],[3088.7,0.002],[3088.8,7.85868516],[3089.1,3.2372079]]]
["bitfinex","ETHUSD",1768090451065,[[3087.6,0.97187554],[3087.5,3.24061902],[3087.4,3.49394052],[3087.2,0.91341347],[3087.1,7.05926376]],[[3088.3,0.91849119],[3088.5,3.23784332],[3088.6,0.25680032],[3088.7,3.23964483],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090451234,[[3087.6,0.97187554],[3087.5,0.0018008],[3087.4,3.23894077],[3087.2,0.91341347],[3087.1,3.82]],[[3088.3,0.91849119],[3088.4,3.23797364],[3088.6,3.4946046],[3088.7,0.002],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090451577,[[3087.6,0.97187554],[3087.5,0.2568008],[3087.4,3.23894077],[3087.2,4.18491851],[3087.1,3.82]],[[3088.3,0.91849119],[3088.4,3.23797364],[3088.6,3.4946046],[3088.7,0.002],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090451851,[[3087.6,0.97187554],[3087.5,0.2568008],[3087.4,3.23894077],[3087.2,4.1525267],[3087.1,3.82]],[[3088.3,0.91849119],[3088.4,3.23797364],[3088.6,3.4946046],[3088.7,0.002],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090452464,[[3087.6,0.97187554],[3087.5,0.2568008],[3087.4,3.23894077],[3087.3,0.03239076],[3087.2,4.1525267]],[[3088.3,0.91849119],[3088.4,3.23797364],[3088.6,3.4946046],[3088.7,0.002],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090452663,[[3087.6,0.97187554],[3087.5,0.0018008],[3087.3,3.27138116],[3087.2,0.00080072],[3087.1,7.05925827]],[[3088.2,0.91769038],[3088.3,3.23885393],[3088.5,4.62034437],[3088.6,0.25680032],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090452859,[[3087.5,0.0018008],[3087.4,0.255],[3087.3,3.2389904],[3087.2,0.00080072],[3087.1,7.05925827]],[[3088.2,0.91769038],[3088.3,3.23885393],[3088.4,3.23792843],[3088.5,4.62034437],[3088.6,0.25680032]]]
["bitfinex","ETHUSD",1768090453183,[[3087.5,0.0018008],[3087.4,0.97193536],[3087.2,0.25580072],[3087.1,7.05925827],[3087.0,3.24018346]],[[3088.0,0.91769038],[3088.1,3.2382371],[3088.2,0.73944727],[3088.3,3.23885393],[3088.5,4.62034437]]]
["bitfinex","ETHUSD",1768090453386,[[3087.5,0.0018008],[3087.2,3.4949555],[3087.1,3.82],[3087.0,3.24018346],[3086.5,4.62114509]],[[3088.0,0.91769038],[3088.2,3.23818422],[3088.3,3.23885393],[3088.5,4.62034437],[3089.2,0.002]]]
["bitfinex","ETHUSD",1768090453625,[[3087.5,0.0018008],[3087.2,4.46695069],[3087.1,3.82],[3087.0,3.24018346],[3086.5,4.62114509]],[[3088.0,0.91769038],[3088.2,3.23818422],[3088.3,3.23885393],[3088.5,4.62034437],[3089.0,0.99865653]]]
["bitfinex","ETHUSD",1768090454066,[[3087.8,0.001],[3087.5,0.0018008],[3087.2,4.46695069],[3087.1,3.82],[3087.0,4.15279621]],[[3088.0,0.91769038],[3088.2,3.23818422],[3088.3,0.00080081],[3088.4,3.23796043],[3088.5,4.62034437]]]
["bitfinex","ETHUSD",1768090454264,[[3087.8,0.001],[3087.5,0.0018008],[3087.2,4.46695069],[3087.1,3.82],[3087.0,4.15279621]],[[3088.0,0.91969038],[3088.2,3.23818422],[3088.3,0.00080081],[3088.4,3.23796043],[3088.5,4.62034437]]]
["bitfinex","ETHUSD",1768090454858,[[3087.8,0.001],[3087.5,0.0018008],[3087.2,4.46695069],[3087.0,4.15279621],[3086.6,3.82]],[[3088.0,0.91969038],[3088.2,3.23818422],[3088.3,0.00080081],[3088.4,3.23796043],[3088.5,4.62034437]]]
["bitfinex","ETHUSD",1768090456192,[[3087.8,0.001],[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23924311],[3087.0,4.15279621]],[[3088.0,0.91969038],[3088.1,3.23827622],[3088.3,3.23888025],[3088.5,4.62034437],[3155.3,0.02754828]]]
["bitfinex","ETHUSD",1768090456395,[[3087.8,0.001],[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23924311],[3087.0,0.91341347]],[[3088.0,0.91969038],[3088.1,3.23827622],[3088.3,3.23888025],[3088.5,4.62034437],[3088.6,3.49453172]]]
["bitfinex","ETHUSD",1768090456793,[[3087.8,0.001],[3087.5,0.0018008],[3087.2,1.22779591],[3087.0,3.24014367],[3086.8,0.91361275]],[[3087.9,0.91769038],[3088.0,3.24037602],[3088.2,3.23813461],[3088.3,0.00080081],[3088.5,4.62034437]]]
["bitfinex","ETHUSD",1768090456973,[[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23927148],[3087.0,0.00080072],[3086.9,3.23946833]],[[3087.9,0.91769038],[3088.0,3.24037602],[3088.2,7.85850154],[3088.3,0.00080081],[3088.5,3.23783971]]]
["bitfinex","ETHUSD",1768090457164,[[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23927148],[3087.0,0.00080072],[3086.9,3.23946833]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.23829047],[3088.2,7.85850154],[3088.3,0.00080081]]]
["bitfinex","ETHUSD",1768090457490,[[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23927148],[3087.0,0.00080072],[3086.9,4.15208108]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.23829047],[3088.2,7.85850154],[3088.3,0.00080081]]]
["bitfinex","ETHUSD",1768090458003,[[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23927148],[3087.0,0.00080072],[3086.9,4.15208108]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.23829047],[3088.2,4.62034437],[3088.3,3.2388598]]]
["bitfinex","ETHUSD",1768090458288,[[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23927148],[3087.0,3.24019097],[3086.9,0.91261275]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.23829047],[3088.2,4.62034437],[3088.3,3.2388598]]]
["bitfinex","ETHUSD",1768090458603,[[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23927148],[3087.0,0.00080072],[3086.9,4.15207827]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.23829047],[3088.2,7.85848368],[3088.3,0.00080081]]]
["bitfinex","ETHUSD",1768090459494,[[3087.5,0.0018008],[3087.2,1.22779591],[3087.1,3.23927148],[3087.0,3.24019118],[3086.9,0.91261275]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.23829047],[3088.2,4.62034437],[3088.3,3.23884092]]]
["bitfinex","ETHUSD",1768090460393,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,0.25580072],[3086.9,4.15208097],[3085.7,0.00080072]],[[3087.9,0.91769038],[3088.0,3.24035349],[3088.1,0.254],[3088.2,7.8585026],[3088.3,0.00080081]]]
["bitfinex","ETHUSD",1768090460567,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,3.49514057],[3086.9,4.15208097],[3085.7,0.00080072]],[[3087.9,0.91769038],[3088.0,3.24035349],[3088.1,0.254],[3088.2,7.8585026],[3088.3,0.00080081]]]
["bitfinex","ETHUSD",1768090460766,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23922578],[3087.0,3.49514057],[3086.9,0.91261275]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.49229468],[3088.2,4.62034437],[3088.3,3.23885865]]]
["bitfinex","ETHUSD",1768090461504,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23922578],[3087.0,0.25580072],[3086.9,4.15207168]],[[3087.9,0.91769038],[3088.0,0.002],[3088.1,3.49229468],[3088.2,4.62034437],[3088.3,3.23885865]]]
["bitfinex","ETHUSD",1768090462103,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,3.49514093],[3086.9,0.91261275],[3086.8,3.24056906]],[[3087.9,0.91769038],[3088.0,3.24040869],[3088.1,3.49229468],[3088.2,4.62034437],[3088.3,0.00080081]]]
["bitfinex","ETHUSD",1768090462592,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23928394],[3087.0,0.25580072],[3086.9,0.91261275]],[[3087.9,0.91769038],[3088.0,3.24040869],[3088.1,3.49229468],[3088.2,4.62034437],[3088.3,0.00080081]]]
["bitfinex","ETHUSD",1768090462593,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23928394],[3087.0,0.25580072],[3086.9,4.15209097]],[[3087.8,0.91769038],[3087.9,0.76503938],[3088.0,3.24040869],[3088.1,0.254],[3088.2,7.85851619]]]
["bitfinex","ETHUSD",1768090462793,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23928394],[3087.0,0.25580072],[3086.9,4.15209097]],[[3087.8,0.91769038],[3088.0,0.002],[3088.1,3.49227781],[3088.2,7.85851619],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090462997,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23928394],[3087.0,0.25580072],[3086.9,4.15209097]],[[3087.8,0.91769038],[3088.0,3.24035877],[3088.1,0.254],[3088.2,7.85851619],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090463399,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23928394],[3087.0,1.16841347],[3086.9,3.23947822]],[[3087.8,0.91769038],[3088.0,3.24035877],[3088.1,0.254],[3088.2,7.85851619],[3088.8,4.62114461]]]
["bitfinex","ETHUSD",1768090466007,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,4.40775307],[3086.7,7.06040312],[3086.4,3.23996874]],[[3087.8,0.91769038],[3087.9,3.23845542],[3088.0,0.002],[3088.1,3.49226162],[3088.2,4.62034437]]]
["bitfinex","ETHUSD",1768090466306,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,4.40775307],[3086.8,3.24059787],[3086.7,3.82080088]],[[3087.8,0.91769038],[3087.9,3.23845542],[3088.0,0.002],[3088.1,3.49226162],[3088.2,4.62034437]]]
["bitfinex","ETHUSD",1768090466609,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,4.40775307],[3086.8,3.24059787],[3086.7,0.00080088]],[[3087.8,0.91769038],[3087.9,3.23845542],[3088.0,0.002],[3088.1,3.49226162],[3088.2,4.62034437]]]
["bitfinex","ETHUSD",1768090466911,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,4.40775307],[3086.8,3.24059787],[3086.7,0.00080088]],[[3087.8,0.91769038],[3088.0,0.002],[3088.1,3.49226162],[3088.2,4.62034437]]]
["bitfinex","ETHUSD",1768090466912,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,4.40775307],[3086.8,3.24059787],[3086.7,0.00080088]],[[3087.8,0.91769038],[3088.0,3.24039748],[3088.1,3.49226162],[3088.2,4.62034437],[3154.1,0.02267034]]]
["bitfinex","ETHUSD",1768090467073,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,4.40775307],[3086.8,3.24059787],[3086.7,0.00080088]],[[3087.8,0.91769038],[3088.0,3.24039748],[3088.1,0.254],[3088.2,7.85850665],[3154.1,0.02267034]]]
["bitfinex","ETHUSD",1768090467274,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.0,4.40775307],[3086.8,3.24059787],[3086.7,0.00080088]],[[3087.8,0.91769038],[3088.0,3.24039748],[3088.1,0.254],[3088.2,7.85850665],[3098.4,16.3513667]]]
["bitfinex","ETHUSD",1768090467479,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23926629],[3087.0,1.16841347],[3086.9,3.23945967]],[[3087.8,0.91769038],[3088.0,3.24039748],[3088.1,0.254],[3088.2,7.85850665],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090467918,[[3087.5,0.0018008],[3087.2,0.97279591],[3087.1,3.23926629],[3087.0,4.40779949],[3086.6,7.05978966]],[[3087.8,0.91769038],[3088.0,0.002],[3088.1,3.49227971],[3088.2,4.62034437],[3088.3,3.23886525]]]
["bitfinex","ETHUSD",1768090468118,[[3087.5,0.0018008],[3087.2,5.12457367],[3087.0,3.49518674],[3086.6,7.05978966],[3085.8,5.06222013]],[[3088.0,0.91969038],[3088.1,3.49227971],[3088.2,4.62034437],[3088.3,3.23886525],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090468287,[[3087.5,0.91441355],[3087.3,0.03238031],[3087.2,3.23996573],[3087.0,0.25580072],[3086.8,4.62134437]],[[3088.0,0.002],[3088.1,0.254],[3088.3,0.00080081],[3088.4,0.91769038],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090468656,[[3087.5,0.91441355],[3087.3,1.00433456],[3087.2,6.47914686],[3087.0,0.25580072],[3086.8,5.08439904]],[[3088.0,0.002],[3088.3,1.17249119],[3088.6,3.24054661],[3088.7,0.002],[3089.1,0.97195425]]]
["bitfinex","ETHUSD",1768090468920,[[3087.5,0.91441355],[3087.3,0.03238031],[3087.2,6.47914686],[3087.0,0.25580072],[3086.8,5.08439904]],[[3088.0,0.002],[3088.2,0.91769038],[3088.3,0.25480081],[3088.6,3.24054661],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090469123,[[3087.5,0.91441355],[3087.3,1.00433456],[3087.2,6.47914686],[3087.0,0.25580072],[3086.8,5.08439904]],[[3088.0,0.002],[3088.2,0.91769038],[3088.3,0.25480081],[3088.6,3.24054661],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090469274,[[3087.5,0.0018008],[3087.3,1.91694731],[3087.2,6.47914686],[3087.0,0.25580072],[3086.8,5.08439904]],[[3088.0,0.002],[3088.2,0.91769038],[3088.3,0.25480081],[3088.6,3.24054661],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090469709,[[3087.5,0.0018008],[3087.4,3.2389713],[3087.3,1.91694731],[3087.2,3.23996573],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090470221,[[3087.5,0.0018008],[3087.4,3.2389713],[3087.3,5.15601305],[3087.2,0.00080072],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090470516,[[3087.5,0.0018008],[3087.4,3.2389713],[3087.3,5.12363274],[3087.2,0.00080072],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090472020,[[3087.5,0.0018008],[3087.4,3.2389713],[3087.3,1.884567],[3087.2,3.23994809],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090472220,[[3087.5,0.0018008],[3087.4,3.2389713],[3087.3,1.91066746],[3087.2,3.23994809],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090472722,[[3087.5,0.0018008],[3087.4,3.2389713],[3087.3,5.14973577],[3087.2,0.00080072],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090472898,[[3087.5,0.0018008],[3087.4,3.2389713],[3087.3,5.12363531],[3087.2,0.00080072],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090474917,[[3087.5,0.0018008],[3087.4,4.16572088],[3087.3,5.12363531],[3087.2,0.00080072],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090474918,[[3087.5,0.0018008],[3087.4,4.16572088],[3087.3,4.21102256],[3087.2,0.00080072],[3087.0,0.25580072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090477720,[[3087.8,0.001],[3087.5,0.0018008],[3087.4,4.16572088],[3087.3,4.21102256],[3087.2,0.00080072]],[[3088.0,0.002],[3088.1,0.91769038],[3088.3,0.25480081],[3088.4,3.23795969],[3088.6,3.24054661]]]
["bitfinex","ETHUSD",1768090479618,[[3087.8,0.001],[3087.6,0.92674958],[3087.5,0.0018008],[3087.4,6.4779426],[3087.3,0.97195425]],[[3088.0,0.002],[3088.3,1.2417039],[3088.5,3.23784488],[3088.6,0.00280032],[3088.7,3.23962531]]]
["bitfinex","ETHUSD",1768090479790,[[3087.8,0.001],[3087.6,0.92674958],[3087.5,0.0018008],[3087.4,6.4779426],[2972.5,1.33316116]],[[3088.0,0.002],[3088.3,1.2417039],[3088.5,3.23784488],[3088.6,0.00280032],[3088.7,3.23962531]]]
["bitfinex","ETHUSD",1768090479998,[[3087.8,0.001],[3087.6,0.92674958],[3087.5,0.0018008],[3087.4,4.16572088],[3087.3,3.23906309]],[[3088.0,0.002],[3088.3,1.2417039],[3088.5,3.23784488],[3088.6,3.24052648],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090480185,[[3087.8,0.001],[3087.5,0.0018008],[3087.4,5.09247046],[3087.3,3.23906309],[2972.1,0.0218939]],[[3088.0,0.002],[3088.3,1.2417039],[3088.5,3.23784488],[3088.6,3.24052648],[3088.7,0.002]]]
["bitfinex","ETHUSD",1768090480616,[[3087.8,0.001],[3087.5,0.0018008],[3087.4,5.09247046],[3087.3,3.23906309],[2972.1,0.0218939]],[[3088.0,0.002],[3088.2,0.98690309],[3088.3,0.25480081],[3088.5,3.23784488],[3088.6,3.24052648]]]
["bitfinex","ETHUSD",1768090481123,[[3087.8,0.001],[3087.7,0.92674958],[3087.5,0.0018008],[3087.4,7.40469218],[3087.1,3.23926721]],[[3088.0,0.002],[3088.3,0.00080081],[3088.4,0.98690309],[3088.6,3.24055384],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090481301,[[3087.8,0.001],[3087.7,0.92674958],[3087.5,0.0018008],[3087.4,7.40469218],[3087.1,3.23926721]],[[3088.0,0.002],[3088.3,0.00080081],[3088.5,0.254],[3088.6,4.22745693],[3088.8,3.23838124]]]
["bitfinex","ETHUSD",1768090481502,[[3087.8,0.001],[3087.7,0.92674958],[3087.5,0.0018008],[3087.4,7.40469218],[3087.1,3.23926721]],[[3088.0,0.002],[3088.3,0.00080081],[3088.5,1.24090309],[3088.6,3.24055384],[3088.8,3.23838124]]]
["bitfinex","ETHUSD",1768090481696,[[3087.8,0.001],[3087.7,0.92674958],[3087.6,3.23873849],[3087.5,0.0018008],[3087.4,4.16572088]],[[3088.0,0.002],[3088.3,0.00080081],[3088.5,1.24090309],[3088.6,3.24055384],[3088.8,3.23838124]]]
["bitfinex","ETHUSD",1768090482301,[[3087.8,0.001],[3087.7,0.92674958],[3087.6,3.23873849],[3087.5,0.0018008],[3087.4,3.2389713]],[[3088.0,0.002],[3088.3,0.00080081],[3088.5,1.24090309],[3088.6,3.24055384],[3088.8,3.23838124]]]
["bitfinex","ETHUSD",1768090482503,[[3087.8,0.001],[3087.7,0.92674958],[3087.6,3.23873849],[3087.5,0.0018008],[3087.4,4.21089092]],[[3088.0,0.002],[3088.3,0.00080081],[3088.5,1.24090309],[3088.6,3.24055384],[3088.8,3.23838124]]]
["bitfinex","ETHUSD",1768090482832,[[3087.8,0.92774958],[3087.7,3.23863886],[3087.5,3.49563414],[3087.4,0.97191962],[3087.0,0.00080072]],[[3088.0,0.002],[3088.3,0.00080081],[3088.5,0.98690309],[3088.6,3.24055384],[3088.8,3.23838124]]]
["bitfinex","ETHUSD",1768090483115,[[3087.8,1.34438842],[3087.7,3.23863886],[3087.6,0.97187554],[3087.5,3.49563669],[3087.2,3.23994158]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,0.25680032],[3088.7,4.22657016],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090483492,[[3087.8,1.34438842],[3087.7,3.23863886],[3087.5,3.49563669],[3087.2,3.23994158],[3082.0,13.99570952]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,3.23966707],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090484182,[[3087.8,1.34438842],[3087.7,3.49543918],[3087.5,3.49563669],[3087.2,3.23994158],[3087.1,3.82]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,3.23966707],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768090484387,[[3087.8,4.5829021],[3087.7,0.25680032],[3087.6,3.23875576],[3087.5,0.2568008],[3087.2,3.23994158]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,0.002],[3088.8,3.23835318]]]
["bitfinex","ETHUSD",1768090484614,[[3087.9,0.92674958],[3087.8,3.65615252],[3087.7,0.25680032],[3087.6,3.23875576],[3087.5,0.2568008]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,0.002],[3088.8,3.23835318]]]
["bitfinex","ETHUSD",1768090484816,[[3087.9,0.95913403],[3087.8,3.65615252],[3087.7,0.25680032],[3087.6,3.23875576],[3087.5,0.2568008]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,0.002],[3088.8,3.23835318]]]
["bitfinex","ETHUSD",1768090485024,[[3087.9,0.92674958],[3087.8,3.65615252],[3087.7,0.25680032],[3087.6,3.23875576],[3087.5,0.2568008]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,0.002],[3088.8,3.23835318]]]
["bitfinex","ETHUSD",1768090485193,[[3087.9,1.41071982],[3087.8,3.65615252],[3087.7,0.25680032],[3087.6,3.23875576],[3087.5,0.2568008]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,0.002],[3088.8,3.23835318]]]
["bitfinex","ETHUSD",1768090487226,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.49544741],[3087.5,0.2568008],[3087.3,3.23904779]],[[3088.0,0.002],[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,0.002],[3088.8,3.23835318]]]
["bitfinex","ETHUSD",1768090487390,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.49544741],[3087.5,0.2568008],[3087.3,3.23904779]],[[3088.3,0.00080081],[3088.6,1.24370341],[3088.7,0.002],[3088.8,3.23835318],[3091.0,4.62039769]]]
["bitfinex","ETHUSD",1768090487591,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.49544741],[3087.5,0.2568008],[3087.3,3.23904779]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23745173]]]
["bitfinex","ETHUSD",1768090488312,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.49544741],[3087.5,0.2568008],[3087.3,3.23904779]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,0.25480024]]]
["bitfinex","ETHUSD",1768090488313,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.49544741],[3087.5,0.2568008],[3087.3,3.23904779]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230887],[3097.8,17.5193214]]]
["bitfinex","ETHUSD",1768090488621,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.49544741],[3087.5,0.2568008],[3087.3,3.23904779]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230887],[3096.5,0.0016]]]
["bitfinex","ETHUSD",1768090489125,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.49544741],[3087.5,0.2568008],[3087.4,3.23894143]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23741883]]]
["bitfinex","ETHUSD",1768090489428,[[3087.9,4.64916666],[3087.8,0.41763884],[3087.7,3.23864709],[3087.5,0.2568008],[3087.4,3.23894143]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230662],[3089.0,3.2381114]]]
["bitfinex","ETHUSD",1768090489827,[[3087.9,4.64916666],[3087.8,1.38945771],[3087.7,3.23864709],[3087.5,0.2568008],[3087.4,3.23894143]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230662],[3089.0,3.2381114]]]
["bitfinex","ETHUSD",1768090490125,[[3087.9,1.41071982],[3087.8,4.62795279],[3087.7,3.23864709],[3087.5,0.2568008],[3087.4,3.23894143]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230662],[3089.0,3.2381114]]]
["bitfinex","ETHUSD",1768090490304,[[3087.9,1.41071982],[3087.8,3.65613392],[3087.6,3.23872855],[3087.5,0.2568008],[3087.2,7.05989665]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230662],[3089.0,3.2381114]]]
["bitfinex","ETHUSD",1768090490503,[[3087.9,0.48397024],[3087.8,3.65613392],[3087.7,0.92674958],[3087.6,3.23872855],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230662],[3089.0,3.2381114]]]
["bitfinex","ETHUSD",1768090490803,[[3088.0,0.41401042],[3087.8,3.65613392],[3087.7,1.89856845],[3087.6,3.23872855],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.98970341],[3088.7,0.002],[3088.8,3.49230662],[3089.0,3.2381114]]]
["bitfinex","ETHUSD",1768090491224,[[3088.0,0.41401042],[3087.8,3.65613392],[3087.7,4.16540464],[3087.5,0.2568008],[3087.3,3.23904707]],[[3088.3,0.00080081],[3088.5,0.98690309],[3088.6,0.00280032],[3088.7,0.002],[3088.8,3.49230662]]]
["bitfinex","ETHUSD",1768090491426,[[3088.0,0.41401042],[3087.8,3.65613392],[3087.7,5.13722351],[3087.5,0.2568008],[3087.3,3.23904707]],[[3088.3,0.00080081],[3088.5,0.98690309],[3088.6,0.00280032],[3088.7,0.002],[3088.8,3.49230662]]]
["bitfinex","ETHUSD",1768090491607,[[3088.0,0.41401042],[3087.8,3.65613392],[3087.7,4.16540464],[3087.5,0.2568008],[3087.3,3.23904707]],[[3088.3,0.00080081],[3088.5,0.98690309],[3088.6,0.00280032],[3088.7,0.002],[3088.8,3.49230662]]]
["bitfinex","ETHUSD",1768090491926,[[3088.0,0.41401042],[3087.8,4.62795279],[3087.7,4.16540464],[3087.5,0.2568008],[3087.3,3.23904707]],[[3088.3,0.00080081],[3088.5,0.98690309],[3088.6,0.00280032],[3088.7,0.002],[3088.8,3.49230662]]]
["bitfinex","ETHUSD",1768090493740,[[3088.0,0.41401042],[3087.9,3.23843111],[3087.8,2.38509859],[3087.7,3.23865506],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.5,0.98690309],[3088.6,0.00280032],[3088.7,0.002],[3088.8,3.49230662]]]
["bitfinex","ETHUSD",1768090493950,[[3088.0,0.41401042],[3087.9,3.23843111],[3087.8,2.38509859],[3087.7,3.23865506],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.5,0.98690309],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.25480024]]]
["bitfinex","ETHUSD",1768090494278,[[3088.0,3.65233732],[3087.9,0.99564088],[3087.8,3.65617741],[3087.5,0.2568008],[3087.4,3.23893883]],[[3088.3,0.00080081],[3088.6,0.00280032],[3088.7,0.9699148],[3088.8,0.25480024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090494910,[[3088.0,0.41401042],[3087.9,4.23403366],[3087.8,3.65617741],[3087.5,0.2568008],[3087.4,3.23893883]],[[3088.3,0.00080081],[3088.6,0.00280032],[3088.7,0.9699148],[3088.8,0.25480024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090495212,[[3088.0,0.41401042],[3087.9,4.23403366],[3087.8,3.6561889],[3087.5,0.2568008],[3087.4,3.23893883]],[[3088.3,0.00080081],[3088.6,0.00280032],[3088.7,0.9699148],[3088.8,0.25480024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090495443,[[3088.0,0.41401042],[3087.9,4.23403366],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.00280032],[3088.7,0.9699148],[3088.8,0.25480024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090495653,[[3088.0,0.41401042],[3087.9,4.23403366],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.00280032],[3088.7,0.9699148],[3088.8,3.49231479],[3089.0,3.23812167]]]
["bitfinex","ETHUSD",1768090496038,[[3088.0,0.41401042],[3087.9,4.23403366],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49231479],[3089.0,3.23812167]]]
["bitfinex","ETHUSD",1768090496557,[[3088.0,0.41401042],[3087.9,0.99564088],[3087.8,3.65613428],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49231479],[3089.0,3.23812167]]]
["bitfinex","ETHUSD",1768090498146,[[3088.0,0.41401042],[3087.9,4.23406619],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23743089]]]
["bitfinex","ETHUSD",1768090498743,[[3088.0,0.41401042],[3087.9,4.23406619],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49231316],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768090499445,[[3088.0,0.41401042],[3087.9,4.23406619],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49231316],[3096.7,20.4392083]]]
["bitfinex","ETHUSD",1768090500342,[[3088.0,0.41401042],[3087.9,4.23406619],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23745104]]]
["bitfinex","ETHUSD",1768090500546,[[3088.0,0.41401042],[3087.9,4.23406619],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49230936],[3103.9,0.875]]]
["bitfinex","ETHUSD",1768090501253,[[3088.0,0.41401042],[3087.9,4.23406619],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49230936],[3090.7,0.02592101]]]
["bitfinex","ETHUSD",1768090501950,[[3088.0,0.41401042],[3087.9,4.23406619],[3087.8,0.41763884],[3087.7,3.23861922],[3087.5,0.2568008]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49230936],[3090.5,3.43992101]]]
["bitfinex","ETHUSD",1768090502829,[[3088.0,3.65230885],[3087.9,0.99564088],[3087.8,0.44585216],[3087.5,0.2568008],[3086.6,1.68325902]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090503145,[[3088.0,0.41401042],[3087.9,4.23403823],[3087.8,3.65615891],[3087.5,0.28501412],[3086.6,0.02592101]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23740481]]]
["bitfinex","ETHUSD",1768090503451,[[3088.0,0.41401042],[3087.9,4.23403823],[3087.8,3.65615891],[3087.5,0.28501412],[3086.6,0.02592101]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024]]]
["bitfinex","ETHUSD",1768090503452,[[3088.1,0.46480487],[3088.0,0.41401042],[3087.9,4.23403823],[3087.8,0.41763884],[3087.7,3.23862759]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,3.49230934],[3089.0,3.23811536]]]
["bitfinex","ETHUSD",1768090504054,[[3088.1,0.46480487],[3088.0,0.41401042],[3087.9,4.23403823],[3087.8,3.65618936],[2977.1,0.00277669]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23745456]]]
["bitfinex","ETHUSD",1768090504219,[[3088.1,0.46480487],[3088.0,3.65233945],[3087.9,0.99564088],[3087.8,3.65618936],[3086.6,1.68325902]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23745456]]]
["bitfinex","ETHUSD",1768090505251,[[3088.1,0.46480487],[3088.0,3.65233945],[3087.9,0.99564088],[3087.8,3.65618936],[3087.2,0.97151584]],[[3088.3,0.00080081],[3088.6,0.97071512],[3088.7,0.002],[3088.8,0.25480024],[3088.9,3.23745456]]]
["bitfinex","ETHUSD",1768090505767,[[3088.1,4.61765444],[3088.0,0.41401042],[3087.8,0.41763884],[3087.2,0.97151584],[3087.1,0.02592101]],[[3088.3,0.00080081],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518]]]
["bitfinex","ETHUSD",1768090505925,[[3088.2,0.9146554],[3088.1,3.70299904],[3088.0,0.41401042],[3087.9,0.00080088],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.25480016],[3089.1,0.94263518]]]
["bitfinex","ETHUSD",1768090506252,[[3088.2,0.9146554],[3088.1,3.70299904],[3088.0,3.49331044],[3087.9,0.00080088],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.25480016],[3089.1,0.94263518]]]
["bitfinex","ETHUSD",1768090506431,[[3088.2,0.9146554],[3088.1,3.70299904],[3088.0,3.49331044],[3087.9,0.00080088],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090507252,[[3088.2,0.9146554],[3088.1,3.70299904],[3088.0,3.49331044],[3087.9,0.00080088],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,3.49120589]]]
["bitfinex","ETHUSD",1768090508056,[[3088.2,4.15275423],[3088.1,0.46480487],[3088.0,3.49331044],[3087.9,0.00080088],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090508226,[[3088.2,4.15275423],[3088.1,3.70304071],[3088.0,0.255],[3087.9,0.00080088],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090508555,[[3088.3,0.9146554],[3088.2,3.23809883],[3088.1,3.70304071],[3088.0,0.255],[3087.9,0.00080088]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090508769,[[3088.4,0.41527542],[3088.3,0.9146554],[3088.2,3.23809883],[3088.1,0.46480487],[3088.0,3.49331143]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090509475,[[3088.4,0.41527542],[3088.3,0.9146554],[3088.2,3.23809883],[3088.1,0.46480487],[3088.0,0.255]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090509975,[[3088.4,0.41527542],[3088.3,0.9146554],[3088.2,3.23809883],[3088.1,3.70296809],[3088.0,0.255]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090510355,[[3088.4,0.41527542],[3088.3,4.15263989],[3088.2,3.23809883],[3088.1,0.46480487],[3088.0,0.255]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090511589,[[3088.4,0.41527542],[3088.3,4.15263989],[3088.1,3.70300681],[3088.0,0.255],[3086.7,3.57480088]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.94343534],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090512291,[[3088.4,0.41527542],[3088.1,4.6176303],[3088.0,3.49331361],[3087.8,0.001],[3087.6,7.18824233]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090512506,[[3088.1,4.6176303],[3088.0,3.49331361],[3087.8,0.001],[3087.6,7.18824233],[3085.7,6.34080072]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090512781,[[3088.1,4.6176303],[3088.0,3.49331361],[3087.8,0.001],[3087.6,7.18824233],[3087.1,3.72822294]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090513080,[[3088.1,4.6176303],[3088.0,3.49331361],[3087.8,0.001],[3087.6,7.18824233],[3087.1,3.72822294]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518]]]
["bitfinex","ETHUSD",1768090513268,[[3088.1,4.6176303],[3088.0,3.49331361],[3087.8,0.001],[3087.6,7.18824233],[3087.1,3.72822294]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3099.5,0.071]]]
["bitfinex","ETHUSD",1768090513469,[[3088.1,4.6176303],[3088.0,3.49331361],[3087.8,0.001],[3087.6,7.18824233],[3087.1,3.72822294]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3089.9,4.81541384]]]
["bitfinex","ETHUSD",1768090513673,[[3088.1,4.6176303],[3088.0,3.49331361],[3087.8,0.001],[3087.6,7.18824233],[3087.1,3.72822294]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3089.1,3.49119009]]]
["bitfinex","ETHUSD",1768090514197,[[3088.1,4.6176303],[3088.0,0.255],[3087.9,3.23922326],[3087.8,0.001],[3087.6,7.18824233]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3089.1,3.49119009]]]
["bitfinex","ETHUSD",1768090516394,[[3088.1,1.37946027],[3088.0,3.49331237],[3087.9,0.00080088],[3087.8,3.23952586],[3087.6,3.9495599]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518],[3089.0,3.23817057]]]
["bitfinex","ETHUSD",1768090516602,[[3088.1,4.61768389],[3088.0,0.255],[3087.9,3.23924432],[3087.8,0.001],[3087.6,3.9495599]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3089.0,0.00080016],[3089.1,3.49123813]]]
["bitfinex","ETHUSD",1768090516808,[[3088.2,0.48726839],[3088.1,1.37946027],[3088.0,3.49331939],[3087.9,0.00080088],[3087.8,3.23951478]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3088.9,3.23741452],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090517014,[[3088.2,0.48726839],[3088.1,4.15288748],[3088.0,0.255],[3087.9,3.23922834],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3089.0,3.23812969],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090517411,[[3088.2,0.48726839],[3088.1,4.15288748],[3088.0,0.255],[3087.9,3.23922834],[3087.8,0.001]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3089.0,0.00080016],[3089.1,3.49124379]]]
["bitfinex","ETHUSD",1768090518202,[[3088.2,0.48726839],[3087.9,0.25580088],[3087.8,3.23951583],[3087.7,0.9146554],[3087.6,3.82]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.00080016],[3089.1,3.49124379]]]
["bitfinex","ETHUSD",1768090518386,[[3088.0,3.23832831],[3087.9,0.25580088],[3087.8,3.23951583],[3087.7,0.9146554],[3087.6,3.82]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,0.00080024],[3089.0,3.23814518],[3089.1,3.49124379]]]
["bitfinex","ETHUSD",1768090518701,[[3088.0,3.23832831],[3087.9,0.25580088],[3087.8,4.15417123],[3087.6,3.82],[3085.3,0.64111881]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,0.00080024],[3089.0,3.23814518],[3089.1,3.49124379]]]
["bitfinex","ETHUSD",1768090518901,[[3088.0,3.23832831],[3087.9,0.25580088],[3087.8,4.15417123],[3087.6,3.82],[3087.5,3.24065125]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,0.00080024],[3089.0,3.23814518],[3089.1,3.49124379]]]
["bitfinex","ETHUSD",1768090519691,[[3087.9,0.25580088],[3087.8,4.15417123],[3087.6,3.82],[3087.5,3.24065125]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,0.00080024],[3089.0,3.23814518],[3089.1,3.49124379]]]
["bitfinex","ETHUSD",1768090519692,[[3087.9,3.49419186],[3087.8,4.15417123],[3087.6,3.82],[3087.5,3.24065125],[3086.5,1.69432214]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23742652],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090519891,[[3087.9,0.00080088],[3087.8,3.23951103],[3087.6,4.7346554],[3087.5,0.0018008],[3087.3,3.23900151]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23836345],[3089.0,3.23817066],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090520197,[[3087.9,0.00080088],[3087.8,3.4945435],[3087.6,7.97339309],[3087.5,0.0018008],[3087.2,4.18337627]],[[3088.6,0.9454355],[3088.7,3.23962457],[3088.8,0.00080024],[3088.9,3.23743044],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090520682,[[3087.9,0.00080088],[3087.8,3.4945435],[3087.6,7.97339309],[3087.5,0.0018008],[3087.2,4.18337627]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.2383553],[3088.9,3.23743044],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090521393,[[3087.9,0.00080088],[3087.8,3.4945435],[3087.6,7.97339309],[3087.5,0.0018008],[3087.2,4.18337627]],[[3088.6,0.9454355],[3088.7,3.23961567],[3088.8,0.00080024],[3088.9,3.23743044],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090522210,[[3087.9,0.00080088],[3087.8,3.4945435],[3087.6,7.97339309],[3087.5,0.0018008],[3087.3,3.23905444]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23833651],[3089.0,3.23811305],[3091.2,0.00080016]]]
["bitfinex","ETHUSD",1768090522396,[[3087.9,0.00080088],[3087.8,3.4945435],[3087.7,4.15328074],[3087.5,0.0018008],[3087.3,7.05905444]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23833651],[3089.0,3.23811305],[3091.2,0.00080016]]]
["bitfinex","ETHUSD",1768090522809,[[3087.9,0.00080088],[3087.8,4.4091989],[3087.7,3.23862534],[3087.5,0.0018008],[3087.3,7.05905444]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23833651],[3089.0,3.23811305],[3091.2,0.00080016]]]
["bitfinex","ETHUSD",1768090522810,[[3087.9,0.00080088],[3087.8,4.4091989],[3087.7,3.23862534],[3087.5,0.0018008],[3087.3,7.05905444]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23833651],[3089.0,3.23811305],[3089.9,0.19501615]]]
["bitfinex","ETHUSD",1768090523108,[[3087.9,0.91545628],[3087.8,3.4945435],[3087.7,3.23862534],[3087.5,0.0018008],[3087.3,7.05905444]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23833651],[3089.0,3.23811305],[3089.9,0.19501615]]]
["bitfinex","ETHUSD",1768090523287,[[3088.0,0.44099998],[3087.9,0.91545628],[3087.8,3.4945435],[3087.7,3.23862534],[3087.5,0.0018008]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23833651],[3089.0,3.23811305],[3089.9,0.19501615]]]
["bitfinex","ETHUSD",1768090524709,[[3088.0,0.44099998],[3087.9,0.91545628],[3087.8,3.4945435],[3087.5,0.0018008]],[[3088.6,0.9454355],[3088.7,0.002],[3088.8,3.23833651],[3089.0,3.23811305],[3089.9,0.19501615]]]
["bitfinex","ETHUSD",1768090524710,[[3088.1,0.9146554],[3088.0,3.67931695],[3087.9,0.00080088],[3087.8,3.49454365],[3087.5,0.0018008]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3089.0,3.23811305],[3089.1,3.49127961]]]
["bitfinex","ETHUSD",1768090524907,[[3088.1,0.9146554],[3088.0,3.67931695],[3087.9,0.00080088],[3087.8,3.23954365],[3087.5,0.0018008]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3089.0,3.23811305],[3089.1,3.49127961]]]
["bitfinex","ETHUSD",1768090525204,[[3088.2,0.001],[3088.0,4.59399645],[3087.9,0.00080088],[3087.8,0.256],[3087.5,3.24064674]],[[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3089.0,3.23811305],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090525386,[[3088.2,0.001],[3088.0,4.59399645],[3087.9,0.00080088],[3087.8,0.256],[3087.5,3.24064674]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3089.0,3.23811305]]]
["bitfinex","ETHUSD",1768090525807,[[3088.2,0.001],[3088.0,4.59399645],[3087.9,0.00080088],[3087.8,0.256],[3087.5,3.24064674]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518]]]
["bitfinex","ETHUSD",1768090526103,[[3088.2,0.001],[3088.0,4.59399645],[3087.9,3.23922256],[3087.8,0.256],[3087.5,3.24064674]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.94263518]]]
["bitfinex","ETHUSD",1768090527124,[[3088.2,0.001],[3088.0,4.59399645],[3087.9,0.00080088],[3087.8,3.49451879],[3087.5,3.24064674]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.00080024],[3088.9,4.18003415]]]
["bitfinex","ETHUSD",1768090527282,[[3088.2,0.001],[3088.0,4.59399645],[3087.9,0.00080088],[3087.8,3.49451879],[3087.5,3.24064674]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3088.9,3.23739897]]]
["bitfinex","ETHUSD",1768090530913,[[3088.2,0.001],[3088.0,1.35565538],[3087.9,3.23920358],[3087.8,3.49451879],[3087.5,3.24064674]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.94343542],[3088.9,3.23739897]]]
["bitfinex","ETHUSD",1768090531811,[[3088.2,0.001],[3088.0,1.35565538],[3087.9,3.23920358],[3087.8,3.49451879],[3087.5,3.24064674]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3088.9,3.23739897]]]
["bitfinex","ETHUSD",1768090532116,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920358],[3087.8,1.1706554],[3087.7,3.23861684]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,3.23831356],[3089.0,3.23810822]]]
["bitfinex","ETHUSD",1768090534216,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920358],[3087.8,1.1706554],[3087.7,3.23861684]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3088.9,3.23744467]]]
["bitfinex","ETHUSD",1768090534399,[[3088.2,0.001],[3088.0,3.6793208],[3087.9,0.96309224],[3087.8,3.4945136],[3086.6,1.65733801]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3088.9,3.23744467]]]
["bitfinex","ETHUSD",1768090534605,[[3088.2,0.001],[3088.0,3.6793208],[3087.9,0.96309224],[3087.8,3.4945136],[3086.5,5.10832214]],[[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3088.9,3.23744467],[3093.2,12.85834768]]]
["bitfinex","ETHUSD",1768090534785,[[3088.2,0.001],[3088.0,3.6793208],[3087.9,0.96309224],[3087.8,3.4945136],[3086.5,5.10832214]],[[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3088.9,3.23744467],[3091.7,7.61842714]]]
["bitfinex","ETHUSD",1768090535211,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,4.20149529],[3087.8,3.4945136],[3086.5,5.10832214]],[[3088.6,0.00280032],[3088.7,0.94463518],[3088.8,0.00080024],[3088.9,3.23744467],[3091.7,7.61842714]]]
["bitfinex","ETHUSD",1768090535420,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,0.256],[3087.7,3.2386203]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,3.23830591],[3089.0,3.23811341],[3089.1,0.254]]]
["bitfinex","ETHUSD",1768090535788,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,0.256],[3087.7,4.20091166]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23744187],[3089.0,3.23811341]]]
["bitfinex","ETHUSD",1768090536107,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,1.21829136],[3087.7,3.2386203]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23744187],[3089.0,3.23811341]]]
["bitfinex","ETHUSD",1768090536820,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,1.21829136],[3087.7,3.2386203]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,3.23831512],[3089.0,3.23811341],[3154.3,0.0008]]]
["bitfinex","ETHUSD",1768090536985,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,1.21829136],[3087.7,3.2386203]],[[3088.3,0.002],[3088.6,0.93453149],[3088.7,0.002],[3088.8,3.23831512],[3089.0,3.23811341]]]
["bitfinex","ETHUSD",1768090537407,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,1.21829136],[3087.7,3.2386203]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,3.23831512],[3089.0,3.23811341],[3092.9,0.012]]]
["bitfinex","ETHUSD",1768090537605,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,1.21829136],[3087.7,3.2386203]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,3.23831512],[3089.0,3.23811341]]]
["bitfinex","ETHUSD",1768090537606,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,1.21829136],[3087.7,3.2386203]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,3.23831512],[3089.0,3.23811341],[3093.2,12.85834768]]]
["bitfinex","ETHUSD",1768090538120,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,1.21829136],[3087.7,3.2386203]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23744886],[3089.0,3.23811341]]]
["bitfinex","ETHUSD",1768090539323,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,4.45682603],[2972.5,1.33316116]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23744886],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090539487,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,3.23920393],[3087.8,4.45682603],[3071.0,12.8276334]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23744886],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090539910,[[3088.2,0.001],[3088.0,3.67932123],[3087.9,0.96309224],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3089.0,3.23814419],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768090540097,[[3088.2,0.36903212],[3088.0,3.67932123],[3087.9,0.96309224],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3089.0,3.23814419],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768090540304,[[3088.2,0.36903212],[3088.0,3.67932123],[3087.9,0.96309224],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23740361],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090540983,[[3088.2,0.36903212],[3088.0,0.44099998],[3087.9,4.2014821],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23740361],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090541286,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,4.2014821],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.23740361],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090544088,[[3088.2,0.001],[3088.0,0.44099998],[3087.9,4.2014821],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.93453149],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.49140361],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090544902,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919074],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49140361],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090545093,[[3088.2,0.001],[3088.0,4.6416211],[3087.9,0.00080088],[3087.8,3.49453467],[3087.5,7.06064413]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49140361],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090546114,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919458],[3087.8,0.256],[3087.7,3.23862622]],[[3088.6,0.00280032],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49140361],[3089.0,3.23809852]]]
["bitfinex","ETHUSD",1768090547094,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919458],[3087.8,0.256],[3087.7,3.23862622]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49140361],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090548223,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919458],[3087.8,0.256],[3087.7,3.23862622]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,4.17004213],[3088.9,0.254],[3089.0,3.23811755]]]
["bitfinex","ETHUSD",1768090548524,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919458],[3087.8,0.256],[3087.7,3.23862622]],[[3088.3,0.002],[3088.6,0.00080033],[3088.7,0.002],[3088.8,4.17004213],[3088.9,0.254]]]
["bitfinex","ETHUSD",1768090549392,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919458],[3087.8,0.256],[3087.7,3.23862622]],[[3088.3,0.002],[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49144835]]]
["bitfinex","ETHUSD",1768090550015,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919458],[3087.8,0.256],[3087.7,3.23862622]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49144835],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090550222,[[3088.2,0.001],[3088.0,4.64163275],[3087.9,3.2392355],[3087.8,0.256],[3087.5,3.24063733]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,0.254],[3089.0,3.23812531]]]
["bitfinex","ETHUSD",1768090551215,[[3088.2,0.46526328],[3088.0,4.64163275],[3087.9,0.00080088],[3087.8,3.49453032],[3087.5,3.24063733]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49142237],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090553219,[[3088.2,0.46526328],[3088.0,1.40329134],[3087.9,3.23919042],[3087.8,3.49453032],[3087.5,3.24063733]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49142237],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090553420,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919042],[3087.8,3.49453032],[3087.5,3.24063733]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49142237],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090555044,[[3088.2,0.001],[3088.0,1.40329134],[3087.9,3.23919042],[3087.8,3.49453032],[3087.5,4.17316874]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,3.49142237],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090555243,[[3088.2,0.001],[3088.0,4.6415956],[3087.9,3.23919042],[3087.8,0.256],[3087.5,4.17316874]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.93253141],[3088.9,0.254],[3089.0,3.23815076]]]
["bitfinex","ETHUSD",1768090555416,[[3088.2,0.93798335],[3088.0,3.67930424],[3087.9,0.00080088],[3087.8,0.256],[3087.6,8.32096732]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3089.0,0.98134957],[3089.1,3.23722155]]]
["bitfinex","ETHUSD",1768090555611,[[3088.2,0.93798335],[3088.0,3.67930424],[3087.9,3.23914314],[3087.8,0.256],[3087.6,8.32096732]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,0.98134957]]]
["bitfinex","ETHUSD",1768090555938,[[3088.2,0.93798335],[3088.0,3.67930424],[3087.9,3.23921673],[3087.8,0.256],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,0.98134957]]]
["bitfinex","ETHUSD",1768090557437,[[3088.2,0.93798335],[3088.1,3.23815931],[3088.0,3.67930424],[3087.9,0.00080088],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,0.98134957]]]
["bitfinex","ETHUSD",1768090557812,[[3088.2,0.93798335],[3088.1,3.23815931],[3088.0,0.44099998],[3087.9,3.23920846],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,0.98134957]]]
["bitfinex","ETHUSD",1768090559259,[[3088.2,0.93798335],[3088.1,3.23815931],[3088.0,0.44099998],[3087.9,3.23920846],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,4.21864351]]]
["bitfinex","ETHUSD",1768090560056,[[3088.2,0.93798335],[3088.1,3.23815931],[3088.0,0.44099998],[3087.9,3.23920846],[3087.8,0.256]],[[3088.3,0.002],[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254]]]
["bitfinex","ETHUSD",1768090560263,[[3088.2,0.93798335],[3088.1,3.23815931],[3088.0,0.44099998],[3087.9,3.23920846],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,4.21864693]]]
["bitfinex","ETHUSD",1768090560957,[[3088.2,0.93798335],[3088.0,3.67929084],[3087.9,3.23920846],[3087.8,0.256],[2971.0,0.00910248]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,4.21864693]]]
["bitfinex","ETHUSD",1768090561150,[[3088.2,0.93798335],[3088.0,3.67929084],[3087.9,0.00080088],[3087.8,3.49451301],[2971.0,0.00910248]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,4.21864693]]]
["bitfinex","ETHUSD",1768090561335,[[3088.2,0.93798335],[3088.0,3.67929084],[3087.9,0.00080088],[3087.8,3.49451301],[3087.6,8.43917679]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,4.21864693]]]
["bitfinex","ETHUSD",1768090561858,[[3088.2,0.93798335],[3088.0,0.44099998],[3087.9,3.23921116],[3087.8,0.256],[3087.7,3.36821576]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,3.49141357],[3089.0,0.98134957]]]
["bitfinex","ETHUSD",1768090562062,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,0.28838551],[3087.7,3.36821576]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090562439,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,0.28838551],[3087.7,3.36821576]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,3.23810638]]]
["bitfinex","ETHUSD",1768090562644,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,3.52692506],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090562961,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,0.256],[3087.7,3.36818659]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090563165,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,0.28838551],[3087.7,3.36818659]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090563334,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,3.52693159],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090563666,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,3.49454608],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090563965,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,0.256],[3087.7,3.36818184]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090564262,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,3.52693269],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090564463,[[3088.2,0.001],[3088.0,1.37798333],[3087.9,3.23921116],[3087.8,3.49454718],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,3.49141357],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090565564,[[3088.2,0.001],[3088.0,4.61630663],[3087.9,0.00080088],[3087.8,3.49454718],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,0.254],[3089.0,3.23813351]]]
["bitfinex","ETHUSD",1768090565738,[[3088.2,0.46273066],[3088.0,4.61630663],[3087.9,0.00080088],[3087.8,3.49454718],[3087.7,0.12956032]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,0.254],[3089.0,3.23813351]]]
["bitfinex","ETHUSD",1768090565944,[[3088.2,0.46273066],[3088.1,0.98855382],[3088.0,3.67932328],[3087.9,0.00080088],[3087.8,3.49454718]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,0.254],[3089.0,3.23813351]]]
["bitfinex","ETHUSD",1768090566764,[[3088.2,0.46273066],[3088.1,0.98855382],[3088.0,3.67932328],[3087.9,3.23923511],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.98134965],[3088.9,0.254],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768090566959,[[3088.2,1.45128448],[3088.1,0.01548316],[3088.0,6.91766524],[3087.9,0.00080088],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,0.97880162]]]
["bitfinex","ETHUSD",1768090567466,[[3088.2,1.45128448],[3088.1,3.23817688],[3088.0,0.44099998],[3087.9,3.23923316],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,0.97880162]]]
["bitfinex","ETHUSD",1768090568162,[[3088.2,1.45128448],[3088.1,3.23817688],[3088.0,0.45648365],[3087.9,3.23923316],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,0.97880162]]]
["bitfinex","ETHUSD",1768090568467,[[3088.2,1.45128448],[3088.1,3.23817688],[3088.0,0.45648365],[3087.9,3.23923316],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,4.21609682]]]
["bitfinex","ETHUSD",1768090569040,[[3088.2,1.45128448],[3088.1,3.23817688],[3088.0,0.44099998],[3087.9,3.23923316],[3087.8,0.256]],[[3088.6,0.00080033],[3088.7,0.002],[3088.8,0.00080024],[3088.9,0.254],[3089.0,4.21609682]]]
["bitfinex","ETHUSD",1768090569882,[[3090.3,0.16868951],[3090.2,0.89272002],[3090.0,0.83974136],[3089.6,0.98935398],[3089.2,0.00080088]],[[3090.4,0.02672109],[3090.6,3.26157873],[3090.7,0.97800146],[3090.8,0.0008],[3091.1,3.23516973]]]
["bitfinex","ETHUSD",1768090570044,[[3089.6,0.00080016],[3089.2,0.00080088],[3089.1,0.98855382],[3088.5,0.16],[3088.4,3.41480032]],[[3090.4,0.02672109],[3090.6,3.26157873],[3090.8,0.0008]]]
["bitfinex","ETHUSD",1768090570045,[[3089.6,0.00080016],[3089.2,0.00080088],[3089.1,0.98855382],[3088.5,0.16],[3088.4,3.41480032]],[[3090.0,0.97800146],[3090.1,0.02592101],[3090.3,0.00200685],[3090.4,0.02672109],[3090.6,0.02592101]]]
["bitfinex","ETHUSD",1768090570240,[[3089.6,0.00080016],[3089.2,0.00080088],[3088.5,0.16],[3088.4,3.41480032]],[[3090.0,0.97800146],[3090.1,0.02592101],[3090.3,0.00200685],[3090.4,0.02672109],[3090.6,0.02592101]]]
["bitfinex","ETHUSD",1768090570241,[[3089.6,0.00080016],[3089.4,0.255],[3089.2,0.00080088],[3088.8,0.98855382],[3088.5,4.61917679]],[[3089.7,0.97800146],[3089.9,0.02592101],[3090.3,0.02792786],[3090.4,6.47255183],[3090.5,4.61917679]]]
["bitfinex","ETHUSD",1768090570441,[[3089.6,0.00080016],[3089.5,0.89272002],[3089.2,0.00080088],[3088.8,0.98855382],[3088.2,10.17786428]],[[3089.7,0.97800146],[3089.9,0.02592101],[3090.2,0.254],[3090.3,0.02792786],[3090.4,9.97779777]]]
["bitfinex","ETHUSD",1768090570771,[[3089.2,0.00080088],[3088.8,0.98855382],[3088.7,0.255],[3088.4,0.03317954],[3088.2,14.79704107]],[[3089.7,0.97800146],[3090.0,0.00080016],[3090.1,0.02592101],[3090.2,4.87317679],[3090.3,0.02792786]]]
["bitfinex","ETHUSD",1768090570978,[[3089.2,0.00080088],[3088.8,1.88127384],[3088.7,0.255],[3088.4,0.03317954],[3088.2,10.17786428]],[[3089.7,0.97800146],[3090.0,0.00080016],[3090.1,0.02592101],[3090.2,4.87317679],[3090.3,0.02792786]]]
["bitfinex","ETHUSD",1768090571286,[[3089.2,0.00080088],[3088.4,0.03317954],[3088.2,10.17786428]],[[3089.7,0.97800146],[3090.0,0.00080016],[3090.1,0.02592101],[3090.2,4.87317679],[3090.3,0.02792786]]]
["bitfinex","ETHUSD",1768090571287,[[3089.2,0.00080088],[3088.6,0.98935406],[3088.5,0.255],[3088.4,0.03317954],[3088.2,11.55890883]],[[3089.6,0.97800146],[3089.7,0.254],[3089.9,0.01942093],[3090.0,0.00080016],[3090.1,0.02592101]]]
["bitfinex","ETHUSD",1768090571446,[[3089.2,0.00080088],[3088.6,1.96084878],[3088.5,0.255],[3088.4,0.00080032],[3088.3,0.03238027]],[[3089.6,0.97800146],[3089.7,0.254],[3089.9,4.63859772],[3090.0,0.00080016],[3090.1,0.02592101]]]
["bitfinex","ETHUSD",1768090571981,[[3089.2,0.00080088],[3088.6,5.19852516],[3088.5,0.255],[3088.4,3.23870009],[3088.3,0.03238027]],[[3089.6,0.97800146],[3089.7,0.254],[3089.8,3.2364988],[3089.9,0.01942093],[3090.0,7.85625246]]]
["bitfinex","ETHUSD",1768090572276,[[3089.2,0.00080088],[3088.6,5.19852516],[3088.5,0.255],[3088.4,3.23870009],[3087.6,2.32470355]],[[3089.6,0.97800146],[3089.7,0.254],[3089.8,3.2364988],[3089.9,0.02142093],[3090.0,7.85625246]]]
["bitfinex","ETHUSD",1768090572487,[[3089.2,0.00080088],[3088.6,5.19852516],[3088.5,0.255],[3088.4,3.23870009],[3087.6,2.32470355]],[[3089.4,0.97800146],[3089.5,0.00082092],[3089.7,0.254],[3089.8,3.2364988],[3089.9,0.02142093]]]
["bitfinex","ETHUSD",1768090572848,[[3089.2,0.00080088],[3088.6,0.98935406],[3088.5,3.23779154],[3088.4,0.00080032],[3088.3,3.23801493]],[[3089.4,0.97800146],[3089.5,0.00082092],[3089.7,3.49057242],[3089.9,3.2577853],[3090.0,4.61997695]]]
["bitfinex","ETHUSD",1768090573079,[[3089.2,0.00080088],[3088.6,0.98935406],[3088.5,3.23779154],[3088.4,0.28817954],[3088.3,3.23801493]],[[3089.4,0.97800146],[3089.5,0.00082092],[3089.6,3.23666885],[3089.7,0.254],[3089.8,3.23646207]]]
["bitfinex","ETHUSD",1768090573279,[[3089.2,0.00080088],[3088.6,0.98935406],[3088.5,4.20930514],[3088.4,0.28817954],[3088.3,3.23801493]],[[3089.4,0.97800146],[3089.5,0.00082092],[3089.6,3.23666885],[3089.7,0.27342093],[3089.8,3.23646207]]]
["bitfinex","ETHUSD",1768090573980,[[3089.2,0.00080088],[3088.6,0.98935406],[3088.5,4.20930514],[3088.4,0.28817954],[3088.3,3.23801493]],[[3089.3,0.97800146],[3089.4,0.42154912],[3089.6,3.23666885],[3089.7,0.27342093],[3089.8,3.23646207]]]
["bitfinex","ETHUSD",1768090574281,[[3089.2,0.00080088],[3088.6,0.98935406],[3088.5,4.20930514],[3088.4,0.28817954],[3088.3,3.23801493]],[[3089.3,0.97800146],[3089.7,3.51000979],[3089.9,3.25778649],[3092.0,0.65175846],[3092.1,1.70694637]]]
["bitfinex","ETHUSD",1768090574479,[[3089.2,0.00080088],[3088.6,0.00080024],[3088.5,4.20930514],[3088.4,1.02173336],[3088.3,3.23801493]],[[3089.3,0.97800146],[3089.6,3.23666598],[3089.7,0.27342093],[3089.9,3.25778649],[3092.0,0.65175846]]]
["bitfinex","ETHUSD",1768090574686,[[3089.2,0.00080088],[3088.6,0.00080024],[3088.5,5.19785896],[3088.4,0.28817954],[3088.3,3.23801493]],[[3089.3,0.97800146],[3089.6,3.23666598],[3089.7,0.27342093],[3089.9,3.25778649],[3092.0,0.65175846]]]
["bitfinex","ETHUSD",1768090575048,[[3089.2,0.00080088],[3088.6,0.00080024],[3088.5,1.96006742],[3088.4,3.52608579],[3088.2,3.70166071]],[[3089.3,0.97800146],[3089.5,3.23677783],[3089.7,0.27342093],[3089.8,3.23647092],[3089.9,0.02142093]]]
["bitfinex","ETHUSD",1768090575251,[[3089.2,0.00080088],[3088.6,0.00080024],[3088.5,1.96006742],[3088.4,3.52608579],[3088.2,3.70166071]],[[3089.3,0.97800146],[3089.5,3.23677783],[3089.7,3.50999497],[3089.9,0.02142093],[3091.6,3.23466944]]]
["bitfinex","ETHUSD",1768090575951,[[3088.6,0.00080024],[3088.5,1.96006742],[3088.4,3.52608579],[3088.2,3.70166071],[2975.0,0.00337]],[[3089.2,2.004e-05],[3089.3,0.97800146],[3089.5,3.23677783],[3089.7,3.50999497],[3089.9,0.02142093]]]
["bitfinex","ETHUSD",1768090576152,[[3088.6,0.00080024],[3088.5,1.96006742],[3088.4,3.52608579],[3088.2,3.70166071]],[[3089.2,2.004e-05],[3089.3,0.97800146],[3089.5,3.23677783],[3089.7,3.50999497],[3089.9,0.02142093]]]
["bitfinex","ETHUSD",1768090576153,[[3088.6,0.00080024],[3088.5,5.19787621],[3088.4,0.28817954],[3088.3,3.23802144],[3088.2,0.46353106]],[[3089.2,2.004e-05],[3089.3,0.97800146],[3089.5,3.23677783],[3089.6,0.00080088],[3089.7,3.50999497]]]
["bitfinex","ETHUSD",1768090576850,[[3088.6,0.00080024],[3088.5,0.9715136],[3088.4,3.27105739],[3088.3,0.98855382],[3088.2,3.70163572]],[[3089.2,0.9780215],[3089.5,3.23677783],[3089.6,0.00080088],[3089.7,3.50999497],[3090.1,3.26212136]]]
["bitfinex","ETHUSD",1768090577051,[[3088.6,0.00080024],[3088.4,3.23867817],[3088.3,0.98855382],[3088.2,3.95663572],[3087.1,0.02592101]],[[3089.2,0.9780215],[3089.5,3.23677783],[3089.6,0.00080088],[3089.7,8.12917176],[3090.0,0.00080016]]]
["bitfinex","ETHUSD",1768090577269,[[3088.6,0.00080024],[3088.4,4.21022008],[3088.3,0.98855382],[3088.2,3.95663572],[3087.5,3.40064333]],[[3089.2,0.9780215],[3089.5,3.23677783],[3089.6,0.00080088],[3089.7,8.12917176],[3090.0,0.78338688]]]
["bitfinex","ETHUSD",1768090577484,[[3088.6,0.00080024],[3088.4,4.21022008],[3088.3,0.98855382],[3088.2,3.95663572],[3087.5,3.40064333]],[[3089.2,0.9780215],[3089.5,3.23677783],[3089.6,0.00080088],[3089.7,8.12917176],[3090.0,0.00080016]]]
["bitfinex","ETHUSD",1768090578187,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,0.97234223],[3088.3,4.22656241],[3088.2,0.71853106]],[[3089.2,0.9780215],[3089.5,3.23677783],[3089.6,0.00080088],[3089.7,8.12917176],[3090.0,0.00080016]]]
["bitfinex","ETHUSD",1768090580590,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,0.97234223],[3088.3,4.22656241],[3088.2,0.71853106]],[[3089.2,0.9780215],[3089.6,3.23751537],[3089.7,4.89259772],[3089.8,3.23648672],[3090.0,0.00080016]]]
["bitfinex","ETHUSD",1768090580888,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.19879685],[3088.2,0.71853106],[3087.2,5.01628151]],[[3089.2,0.9780215],[3089.5,0.01942093],[3089.6,3.23751537],[3089.7,4.89259772],[3089.8,3.23648672]]]
["bitfinex","ETHUSD",1768090581183,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.19879685],[3088.2,0.71853106],[3087.2,3.41480072]],[[3089.2,0.9780215],[3089.5,0.01942093],[3089.6,3.23751537],[3089.7,4.89259772],[3089.8,3.23648672]]]
["bitfinex","ETHUSD",1768090583477,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,1.96089605],[3088.3,3.23799653],[3088.2,0.71853106]],[[3089.2,0.9780215],[3089.5,3.25619904],[3089.6,0.00080088],[3089.7,8.1291737],[3156.6,0.0008]]]
["bitfinex","ETHUSD",1768090583683,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,1.96089605],[3088.3,3.23799653],[3088.2,0.71853106]],[[3089.2,0.9780215],[3089.5,3.25619904],[3089.6,0.00080088],[3089.7,8.1291737],[3093.5,4.39868815]]]
["bitfinex","ETHUSD",1768090584164,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,1.96089605],[3088.3,3.23799653],[3088.2,0.71853106]],[[3088.9,0.002],[3089.2,0.9780215],[3089.5,3.25619904],[3089.6,0.00080088],[3089.7,8.1291737]]]
["bitfinex","ETHUSD",1768090584366,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,1.96089605],[3088.3,3.23799653],[3088.2,0.71853106]],[[3088.9,0.002],[3089.2,0.9800215],[3089.5,3.25619904],[3089.6,0.00080088],[3089.7,8.1291737]]]
["bitfinex","ETHUSD",1768090585211,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.1988181],[3088.2,0.71853106],[2976.3,0.125]],[[3088.9,0.002],[3089.2,0.9800215],[3089.5,0.01942093],[3089.6,3.23751734],[3089.7,8.1291737]]]
["bitfinex","ETHUSD",1768090585499,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.1988181],[3088.2,0.71853106],[2976.3,0.125]],[[3088.9,0.002],[3089.2,0.98000146],[3089.5,0.01942093],[3089.6,3.23751734],[3089.7,8.1291737]]]
["bitfinex","ETHUSD",1768090585801,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.1988181],[3088.2,0.71853106],[3087.7,3.23862978]],[[3088.9,0.002],[3089.2,0.98000146],[3089.5,0.01942093],[3089.6,3.23751734],[3089.7,8.1291737]]]
["bitfinex","ETHUSD",1768090585963,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.1988181],[3088.2,0.71853106],[3087.7,3.23862978]],[[3088.9,0.002],[3089.2,0.98000146],[3089.5,0.01942093],[3089.6,3.23751734],[3089.7,4.89259772]]]
["bitfinex","ETHUSD",1768090586795,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.1988181],[3088.2,0.71853106],[3088.1,3.82]],[[3088.9,0.002],[3089.2,0.98000146],[3089.5,0.01942093],[3089.6,3.23751734],[3089.7,4.89259772]]]
["bitfinex","ETHUSD",1768090590197,[[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.1988181],[3088.2,0.71853106],[3088.1,3.82]],[[3088.9,1.892e-05],[3089.2,0.98000146],[3089.5,0.01942093],[3089.6,3.23751734],[3089.7,4.89259772]]]
["bitfinex","ETHUSD",1768090590375,[[3088.7,0.32385954],[3088.6,0.00080024],[3088.5,3.23779521],[3088.4,5.1988181],[3088.2,0.71853106]],[[3088.9,1.892e-05],[3089.2,0.98000146],[3089.5,3.25620375],[3089.6,0.00080088],[3089.7,8.12918519]]]
["bitfinex","ETHUSD",1768090590701,[[3088.6,0.00080024],[3088.4,4.21020885],[3088.3,3.23801404],[3088.2,1.70708488],[3087.2,0.00080072]],[[3088.9,1.892e-05],[3089.1,0.97800146],[3089.2,0.002],[3089.5,0.01942093],[3089.6,3.2374891]]]
["bitfinex","ETHUSD",1768090590997,[[3088.6,0.00080024],[3088.4,4.21020885],[3088.3,4.22656786],[3088.2,0.71853106],[3087.2,0.00080072]],[[3088.9,1.892e-05],[3089.1,0.97800146],[3089.2,0.002],[3089.4,3.23687575],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090591499,[[3088.6,0.00080024],[3088.4,4.21020885],[3088.3,4.22656786],[3088.2,0.71853106],[3087.2,0.00080072]],[[3088.9,1.892e-05],[3089.1,0.97800146],[3089.2,0.002],[3089.5,3.25624228],[3156.4,0.0218939]]]
["bitfinex","ETHUSD",1768090591667,[[3088.6,0.00080024],[3088.4,4.21020885],[3088.3,4.22656786],[3088.2,0.71853106],[3087.2,0.00080072]],[[3088.9,1.892e-05],[3089.1,0.97800146],[3089.2,0.002],[3089.5,3.25624228],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090591992,[[3088.6,0.00080024],[3088.4,4.21020885],[3088.3,0.98855382],[3088.2,3.70162718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23688257],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090592291,[[3088.6,0.00080024],[3088.4,4.21020885],[3088.3,0.98855382],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.3,3.2369881],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090592497,[[3088.6,0.00080024],[3088.4,3.23866694],[3088.3,0.98855382],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.3,3.2369881],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090592792,[[3088.6,0.00080024],[3088.4,3.23866694],[3088.3,1.96011776],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.3,3.2369881],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090593005,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,5.19809129],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.3,3.2369881],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090593190,[[3088.6,0.00080024],[3088.4,3.23871505],[3088.3,1.96011776],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.3,3.2369881],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090593828,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,5.19810685],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.3,3.2369881],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090594601,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,5.19810685],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692088],[3089.5,3.25619537]]]
["bitfinex","ETHUSD",1768090595020,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,5.19810685],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692088],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090595498,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,5.19810685],[3088.2,3.70162718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692088],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090595806,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,5.19810685],[3088.2,3.95662718],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692088],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090596305,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.20955303],[3088.2,4.87331001],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692203],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090596481,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.20955303],[3088.2,4.61831001],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692203],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090596683,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.20955303],[3088.2,4.87331001],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692869],[3089.5,3.2562054]]]
["bitfinex","ETHUSD",1768090596861,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.20955303],[3088.2,4.87331001],[3088.0,0.44099998]],[[3088.9,1.892e-05],[3089.0,0.97800146],[3089.2,0.002],[3089.4,3.23692869],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090600122,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,0.97156394],[3088.2,3.95662879],[3088.1,7.05820193]],[[3088.9,0.97378734],[3089.2,0.002],[3089.4,3.23688764],[3089.5,0.01942093],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090600289,[[3088.6,0.00080024],[3088.4,0.91748315],[3088.3,4.20957646],[3088.2,0.71853106],[3088.1,3.82]],[[3088.9,1.892e-05],[3089.1,0.97376842],[3089.2,0.256],[3089.3,0.01942093],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090600619,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.20957646],[3088.2,1.63521389],[3088.1,7.05817014]],[[3088.9,1.892e-05],[3089.1,0.97376842],[3089.2,0.256],[3089.3,3.25642551],[3089.5,0.01942093]]]
["bitfinex","ETHUSD",1768090600920,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.20957646],[3088.2,1.63521389],[3088.1,7.05817014]],[[3088.9,1.892e-05],[3089.1,0.97376842],[3089.2,0.256],[3089.3,3.25642551],[3089.4,3.23688168]]]
["bitfinex","ETHUSD",1768090601622,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.20957646],[3088.2,1.63521389],[3088.1,3.23817014]],[[3088.9,1.892e-05],[3089.1,0.97376842],[3089.2,0.256],[3089.3,3.25642551],[3089.4,3.23688168]]]
["bitfinex","ETHUSD",1768090602491,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.71853106],[3088.1,3.23818681],[3088.0,1.35768281]],[[3088.9,1.892e-05],[3089.0,0.97376842],[3089.1,3.23721835],[3089.2,0.256],[3089.3,0.01942093]]]
["bitfinex","ETHUSD",1768090602692,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46353106],[3088.1,3.23818681],[3088.0,1.35768281]],[[3088.9,1.892e-05],[3089.0,0.97376842],[3089.1,3.23721835],[3089.2,0.256],[3089.3,3.25643845]]]
["bitfinex","ETHUSD",1768090602888,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46353106],[3088.1,4.20982942],[3088.0,1.61268281]],[[3088.9,1.892e-05],[3089.0,0.97376842],[3089.1,3.23721835],[3089.2,3.4930881],[3089.3,0.01942093]]]
["bitfinex","ETHUSD",1768090603088,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46353106],[3088.1,3.23818681],[3088.0,1.61268281]],[[3088.9,1.892e-05],[3089.0,0.97376842],[3089.1,3.23721835],[3089.2,0.256],[3089.3,3.25643281]]]
["bitfinex","ETHUSD",1768090603286,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,3.23818681],[3088.0,1.61268281]],[[3088.9,1.892e-05],[3089.0,0.97376842],[3089.1,3.23721835],[3089.2,0.256],[3089.3,3.25643281]]]
["bitfinex","ETHUSD",1768090606226,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,3.23818681],[3088.0,1.61268281]],[[3088.9,0.97378734],[3089.1,3.23721835],[3089.2,0.256],[3089.3,3.25643281],[3155.3,0.02754828]]]
["bitfinex","ETHUSD",1768090606440,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,3.70345047],[3088.1,0.91668283],[3088.0,3.93431231]],[[3088.9,0.97378734],[3089.2,3.49312646],[3089.3,0.01942093],[3089.4,3.23689473],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090606921,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,4.15486609],[3088.0,3.93431231]],[[3088.9,0.97378734],[3089.2,3.49312646],[3089.3,3.25641895],[3089.6,0.00080088],[3089.7,3.25600691]]]
["bitfinex","ETHUSD",1768090610125,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,3.70345728],[3088.1,0.91668283],[3088.0,3.93431231]],[[3088.9,0.97378734],[3089.2,3.49312646],[3089.3,0.01942093],[3089.4,3.23690659],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090611749,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,4.15488361],[3088.0,3.93431231]],[[3088.9,0.97378734],[3089.2,3.49312646],[3089.3,3.25640418],[3089.6,0.00080088],[3091.4,1.67517024]]]
["bitfinex","ETHUSD",1768090611921,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,4.15488361],[3088.0,0.69599998]],[[3088.9,0.97378734],[3089.2,3.49312646],[3089.3,3.25640418],[3089.6,0.00080088],[3091.4,1.67517024]]]
["bitfinex","ETHUSD",1768090611922,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,4.15488361],[3088.0,0.69599998]],[[3088.9,0.97378734],[3089.1,3.23719421],[3089.2,0.256],[3089.3,3.25640418],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090613044,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,4.15488361],[3088.0,0.44099998]],[[3088.9,0.97378734],[3089.1,3.23719421],[3089.2,0.256],[3089.3,3.25640418],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090613245,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.46533146],[3088.1,4.15488361],[3088.0,0.69599998]],[[3088.9,0.97378734],[3089.1,3.23719421],[3089.2,0.256],[3089.3,3.25640418],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090614455,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,3.70346152],[3088.1,0.91668283],[3088.0,3.93432206]],[[3088.9,0.97378734],[3089.2,3.49310834],[3089.3,0.01942093],[3089.4,3.23690882],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090615354,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,4.19668576],[3088.0,3.93432206],[3086.7,4.10798709]],[[3088.9,0.97378734],[3089.2,3.49310834],[3089.3,0.01942093],[3089.4,3.23690882],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090615654,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,4.19668576],[3088.0,3.93432206],[3087.7,4.21027593]],[[3088.9,0.97378734],[3089.2,3.49310834],[3089.3,0.01942093],[3089.4,3.23690882],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090618755,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,3.2382371],[3088.0,4.65778081]],[[3088.9,0.97378734],[3089.2,3.49310834],[3089.3,0.01942093],[3089.4,3.23690882],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090618948,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,3.2382371],[3088.0,4.91278081]],[[3088.9,0.97378734],[3089.2,3.49310834],[3089.3,0.01942093],[3089.4,3.23690882],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090619329,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,3.93432206]],[[3088.9,0.97378734],[3089.2,3.49310834],[3089.3,0.01942093],[3089.4,3.23690882],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090621567,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,3.93432206]],[[3088.9,0.97378734],[3089.2,3.49310834],[3089.3,3.25640512],[3089.6,0.00080088],[3091.4,1.67517024]]]
["bitfinex","ETHUSD",1768090621769,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,0.69599998]],[[3088.9,0.97378734],[3089.1,3.23721655],[3089.2,0.256],[3089.3,3.25640512],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090621967,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,3.93433789]],[[3088.9,0.97378734],[3089.2,3.49313932],[3089.3,0.01942093],[3089.6,0.00080088],[3155.3,0.02754828]]]
["bitfinex","ETHUSD",1768090622136,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,3.93433789]],[[3088.9,0.97378734],[3089.2,3.49313932],[3089.3,0.01942093],[3089.4,3.23691373],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090623568,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,0.69599998]],[[3088.9,0.97378734],[3089.1,3.23719677],[3089.2,0.256],[3089.3,3.25642596],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090624168,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,3.93433041]],[[3088.9,0.97378734],[3089.2,0.256],[3089.3,3.25642596],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090624169,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.21669585],[3088.0,3.93433041]],[[3088.9,0.97378734],[3089.2,3.49311699],[3089.3,3.25642596],[3089.6,0.00080088],[3091.5,8.13124111]]]
["bitfinex","ETHUSD",1768090624945,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,0.97652108],[3088.2,0.0018004],[3088.1,6.4764742]],[[3088.9,1.892e-05],[3089.1,0.95250879],[3089.2,0.256],[3089.3,3.25644979],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090625137,[[3088.6,0.00080024],[3088.4,0.9773214],[3088.2,0.0018004],[3088.1,6.4764742],[3087.8,0.13055234]],[[3088.9,1.892e-05],[3089.2,0.256],[3089.3,3.25644979],[3089.4,0.95250879],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090625467,[[3088.6,0.00080024],[3088.4,0.9773214],[3088.2,0.0018004],[3088.1,6.4764742],[3087.8,0.13055234]],[[3088.9,1.892e-05],[3089.2,0.256],[3089.3,4.20895858],[3089.6,0.00080088],[3155.3,0.02754828]]]
["bitfinex","ETHUSD",1768090625659,[[3088.6,0.00080024],[3088.4,0.9773214],[3088.3,3.23796365],[3088.2,0.0018004],[3088.1,3.2382371]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,4.20895858],[3089.5,3.25620906]]]
["bitfinex","ETHUSD",1768090626173,[[3088.6,0.00080024],[3088.4,0.9773214],[3088.3,3.23796365],[3088.2,3.23992253],[3087.5,3.2406404]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,0.97192972],[3089.4,3.2369141]]]
["bitfinex","ETHUSD",1768090626375,[[3088.6,0.00080024],[3088.5,0.97652108],[3088.4,0.00080032],[3088.3,3.23796365],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,4.20891185],[3155.3,0.02754828]]]
["bitfinex","ETHUSD",1768090627176,[[3088.6,0.00080024],[3088.5,0.97652108],[3088.4,0.00080032],[3088.3,3.23796365],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,4.20891185],[3110.5,14.64020105]]]
["bitfinex","ETHUSD",1768090627682,[[3088.6,0.00080024],[3088.5,0.97652108],[3088.4,0.00080032],[3088.3,3.23796365],[3088.2,3.23993223]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,0.95250879],[3089.4,3.2369313]]]
["bitfinex","ETHUSD",1768090627884,[[3088.6,0.00080024],[3088.5,0.97652108],[3088.4,0.00080032],[3088.3,3.23796365],[3088.2,3.23993223]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,4.1894918],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768090628177,[[3088.6,0.00080024],[3088.5,0.97652108],[3088.4,0.00080032],[3088.3,3.23796365],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,4.1894918],[3090.7,0.02592101]]]
["bitfinex","ETHUSD",1768090628758,[[3088.6,0.00080024],[3088.5,0.97652108],[3088.4,0.00080032],[3088.3,3.23796365],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.1,0.254],[3089.2,0.002],[3089.3,4.1894918],[3090.7,3.43992101]]]
["bitfinex","ETHUSD",1768090629983,[[3088.6,0.97732132],[3088.4,0.00080032],[3088.3,3.23796365],[3088.2,0.0018004],[2979.1,0.71719198]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.3,4.1894918],[3090.7,3.43992101],[3091.5,6.46592101]]]
["bitfinex","ETHUSD",1768090630182,[[3088.6,0.97732132],[3088.4,3.23872264],[3088.2,3.2399147],[3087.9,3.23922284],[3087.8,0.13055234]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.3,0.254],[3089.4,3.23692767],[3089.6,4.19000944]]]
["bitfinex","ETHUSD",1768090630365,[[3088.6,0.97732132],[3088.4,3.23872264],[3088.3,3.23802154],[3088.2,0.0018004],[3087.9,3.23922284]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.3,0.254],[3089.5,4.18932716],[3089.6,3.23750065]]]
["bitfinex","ETHUSD",1768090630565,[[3088.6,1.39892572],[3088.5,0.03237817],[3088.4,3.23872264],[3088.3,3.23802154],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,0.254],[3089.5,4.18932716],[3089.6,3.23750065]]]
["bitfinex","ETHUSD",1768090630777,[[3088.6,1.39892572],[3088.4,3.23872264],[3088.3,3.23802154],[3088.2,0.0018004],[2979.1,0.71719198]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,3.49087987],[3089.5,0.95250879],[3089.6,3.23750065]]]
["bitfinex","ETHUSD",1768090631076,[[3088.6,1.39892572],[3088.4,3.23872264],[3088.3,3.23802154],[3088.2,0.0018004],[3087.9,7.05922284]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,3.49087987],[3089.5,0.95250879],[3089.6,3.23750065]]]
["bitfinex","ETHUSD",1768090631275,[[3088.6,1.39892572],[3088.4,3.23872264],[3088.2,3.23989662],[3087.9,7.05922284],[3057.1,18.6572123]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,3.49087987],[3089.5,0.95250879],[3089.6,3.23750065]]]
["bitfinex","ETHUSD",1768090631493,[[3088.6,1.39892572],[3088.4,3.23872264],[3088.2,3.23989662],[3087.9,7.05922284],[3080.0,0.00721202]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,4.44338866],[3089.6,3.23750065],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090631793,[[3088.6,1.39892572],[3088.4,3.23872264],[3088.2,3.23989662],[3087.9,7.05922284],[3080.0,0.00721202]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,4.44338866],[3089.6,3.23750065],[3092.4,2.55111072]]]
["bitfinex","ETHUSD",1768090632162,[[3088.6,1.39892572],[3088.4,3.23872264],[3088.2,3.23989662],[3087.9,7.05922284],[3086.2,5.85710067]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,4.44338866],[3089.6,3.23750065],[3092.4,2.55111072]]]
["bitfinex","ETHUSD",1768090632362,[[3088.6,1.39892572],[3088.5,3.23781454],[3088.4,0.00080032],[3088.2,3.23989662],[3087.9,7.05922284]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,4.44338866],[3089.6,3.23750065],[3092.4,2.55111072]]]
["bitfinex","ETHUSD",1768090632363,[[3088.6,1.39892572],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.23800944],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.2368123],[3089.6,3.23750065]]]
["bitfinex","ETHUSD",1768090632564,[[3088.6,1.39892572],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.23800944],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.2368123],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090632765,[[3088.6,1.39892572],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.23800944],[3088.2,0.0018004]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.2368123],[3089.6,0.02022181]]]
["bitfinex","ETHUSD",1768090633802,[[3088.7,0.97652108],[3088.6,0.42240464],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.23800944]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.2368123],[3089.6,0.02022181]]]
["bitfinex","ETHUSD",1768090634723,[[3088.7,0.97652108],[3088.6,0.45478176],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.23800944]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.2368123],[3089.6,0.02022181]]]
["bitfinex","ETHUSD",1768090634898,[[3088.7,0.97652108],[3088.6,0.45478176],[3088.5,3.23781454],[3088.4,3.23870997],[3087.7,5.56333788]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,0.95250879],[3089.6,3.23756218],[3091.9,0.02592101]]]
["bitfinex","ETHUSD",1768090635103,[[3088.7,0.97652108],[3088.6,0.45478176],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.2379879]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.23680304],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090638423,[[3088.7,0.97652108],[3088.6,0.42240464],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.2379879]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.23680304],[3089.6,0.00080088]]]
["bitfinex","ETHUSD",1768090638595,[[3088.7,0.97652108],[3088.6,0.42240464],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.2379879]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.23680304],[3089.6,0.02022181]]]
["bitfinex","ETHUSD",1768090640926,[[3088.7,0.97652108],[3088.6,0.42240464],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.2379879]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,0.95250879],[3089.5,3.23680304],[3089.6,0.02022181]]]
["bitfinex","ETHUSD",1768090641131,[[3088.6,0.42240464],[3088.5,4.21433562],[3088.4,0.00080032],[3088.3,3.2379879],[2979.0,0.26855]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.23680304],[3089.6,0.02022181]]]
["bitfinex","ETHUSD",1768090641836,[[3088.6,1.39892572],[3088.5,3.23781454],[3088.4,0.00080032],[3088.3,3.2379879],[2979.0,0.26855]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.4,1.20650879],[3089.5,3.23680304],[3089.6,0.02022181]]]
["bitfinex","ETHUSD",1768090642126,[[3088.6,1.39892572],[3088.4,3.23869273],[3088.2,3.23989537],[3088.0,4.51599998],[3087.8,3.36901546]],[[3088.9,1.892e-05],[3089.2,0.002],[3089.3,0.95250879],[3089.4,3.49087573],[3089.6,3.25690247]]]
["bitfinex","ETHUSD",1768090642308,[[3088.6,0.42240464],[3088.4,4.21521381],[3088.2,3.23989537],[3088.0,4.51599998],[3087.8,3.36901546]],[[3088.9,1.892e-05],[3089.2,0.95450879],[3089.4,3.49087573],[3089.6,3.25690247],[3091.7,1.63693823]]]
["bitfinex","ETHUSD",1768090642491,[[3088.6,0.42240464],[3088.4,4.21521381],[3088.2,3.23989537],[3088.0,4.51599998],[3087.8,3.36901546]],[[3088.9,1.892e-05],[3089.2,0.95450879],[3089.4,3.49087573],[3089.6,3.25690247],[3090.0,0.00080016]]]
["bitfinex","ETHUSD",1768090644036,[[3088.6,0.42240464],[3088.4,4.21521381],[3088.2,3.23989537],[3088.0,4.51599998],[3087.9,3.23922137]],[[3088.9,1.892e-05],[3089.2,0.95450879],[3089.4,3.49087573],[3089.6,3.25690247],[3090.0,0.00080016]]]
["bitfinex","ETHUSD",1768090644809,[[3088.6,0.42240464],[3088.4,0.9773214],[3088.3,3.23800154],[3088.2,0.0018004],[3088.1,3.23820866]],[[3088.9,1.892e-05],[3089.2,0.95450879],[3089.3,3.23698482],[3089.4,0.254],[3089.5,3.23678975]]]
["bitfinex","ETHUSD",1768090645137,[[3088.6,0.00080024],[3088.4,0.9773214],[3088.3,3.23800154],[3088.2,0.0018004],[3088.1,3.23820866]],[[3088.9,1.892e-05],[3089.2,0.95450879],[3089.3,3.23698482],[3089.4,0.254],[3089.5,3.23678975]]]
["bitfinex","ETHUSD",1768090645344,[[3088.6,0.00080024],[3088.4,0.9773214],[3088.3,3.23800154],[3088.2,3.23992123],[3087.8,3.36907824]],[[3088.9,1.892e-05],[3089.2,0.95450879],[3089.3,3.23698482],[3089.4,0.254],[3089.5,3.23678975]]]
["bitfinex","ETHUSD",1768090645707,[[3089.4,0.97652108],[3089.3,1.16626232],[3089.2,0.888126],[3088.8,4.61759186],[3088.6,0.00080024]],[[3089.9,0.002],[3090.1,0.01942093],[3090.4,0.02022101],[3090.5,0.002],[3090.8,0.97272972]]]
["bitfinex","ETHUSD",1768090645909,[[3089.6,0.00080024],[3089.5,0.97652108],[3089.2,0.25580096],[3088.8,4.61759186],[3088.7,1.52392788]],[[3090.3,0.95250879],[3090.4,0.02022101],[3090.5,3.49176761],[3090.8,0.02022093],[3091.1,3.26108644]]]
["bitfinex","ETHUSD",1768090646138,[[3089.7,0.94647691],[3089.6,0.00080024],[3089.5,0.97652108],[3089.4,6.47370735],[3089.2,0.25580096]],[[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.256],[3090.7,3.2355576],[3090.8,3.23621466]]]
["bitfinex","ETHUSD",1768090646313,[[3089.8,0.97652108],[3089.7,0.94647691],[3089.6,0.00080024],[3089.4,6.47370735],[3089.2,0.25580096]],[[3090.4,0.00080008],[3090.5,0.95450879],[3090.7,3.25821169],[3090.8,0.0008],[3091.6,3.40339768]]]
["bitfinex","ETHUSD",1768090646517,[[3089.8,0.97652108],[3089.7,0.94647691],[3089.6,0.00080024],[3089.4,6.47370735],[3089.2,0.25580096]],[[3090.4,0.00080008],[3090.5,0.95450879],[3090.7,3.51221169],[3090.8,0.0008],[3090.9,3.2579726]]]
["bitfinex","ETHUSD",1768090647013,[[3089.8,0.97652108],[3089.7,0.94647691],[3089.6,0.00080024],[3089.4,6.47370735],[3089.2,0.25580096]],[[3090.4,0.00080008],[3090.5,0.95450879],[3090.7,0.27665409],[3090.8,3.23628083],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090647217,[[3089.8,0.97652108],[3089.7,0.94647691],[3089.6,0.00080024],[3089.4,6.47370735],[3089.2,0.25580096]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,1.20650879],[3090.8,0.0008],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090647416,[[3089.8,0.97652108],[3089.7,0.94647691],[3089.6,0.00080024],[3089.4,9.71058182],[3089.2,0.25580096]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,1.20650879],[3090.8,0.0008],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090647712,[[3089.8,0.97652108],[3089.6,0.00080024],[3089.4,6.47370735],[3089.3,4.17809327],[3089.2,4.87339282]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,1.20650879],[3090.8,0.0008],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090648033,[[3089.9,0.97652108],[3089.8,3.2364119],[3089.6,3.2374267],[3089.3,3.23694969],[3089.2,4.87339282]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,1.20650879],[3090.8,0.0008],[3090.9,3.25798379]]]
["bitfinex","ETHUSD",1768090648236,[[3089.9,0.97652108],[3089.8,3.2364119],[3089.7,3.23655128],[3089.6,0.00080024],[3089.3,3.23694969]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,1.20650879],[3090.8,0.0008],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090648436,[[3090.0,1.39781438],[3089.8,3.2364119],[3089.7,3.23655128],[3089.6,0.00080024],[3089.3,3.23694969]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,1.20650879],[3090.8,0.0008],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090648437,[[3090.0,1.39781438],[3089.8,3.2364119],[3089.7,3.23655128],[3089.6,0.00080024],[3089.3,3.23694969]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,0.95250879],[3090.8,0.0008],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090648737,[[3090.0,1.39781438],[3089.8,3.2364119],[3089.7,3.23655128],[3089.6,0.00080024],[3089.3,3.23694969]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,0.95250879],[3090.8,0.2548],[3090.9,3.25797152]]]
["bitfinex","ETHUSD",1768090649032,[[3090.0,1.39781438],[3089.8,3.2364119],[3089.7,3.23655128],[3089.6,0.00080024],[3089.3,3.23694969]],[[3090.4,0.00080008],[3090.5,0.002],[3090.7,0.95250879],[3090.8,0.2548],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090649336,[[3090.0,0.4212933],[3089.8,3.23643778],[3089.6,0.97732132],[3089.5,0.255],[3089.2,3.23784603]],[[3090.4,0.95330887],[3090.5,0.002],[3090.7,0.02265409],[3090.8,3.49028089],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090649534,[[3089.6,0.00080024],[3089.4,0.97652108],[3089.2,0.00080096],[3089.0,3.23723013]],[[3090.4,0.95330887],[3090.5,0.002],[3090.7,0.02265409],[3090.8,3.49028089],[3090.9,0.02265409]]]
["bitfinex","ETHUSD",1768090649535,[[3089.6,0.00080024],[3089.4,0.97652108],[3089.2,0.00080096],[3089.0,3.23723013],[3088.3,0.16]],[[3090.3,0.97516288],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,3.25817799],[3090.8,3.49028461]]]
["bitfinex","ETHUSD",1768090649741,[[3089.6,3.23739977],[3089.4,4.46838195],[3089.2,0.0331718],[3089.0,3.23723013],[3088.3,0.68687019]],[[3090.3,0.97516288],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,3.25817799],[3090.8,0.2548]]]
["bitfinex","ETHUSD",1768090650044,[[3089.6,0.00080024],[3089.5,7.45006048],[3089.4,0.255],[3089.2,0.0331718],[3088.3,0.68687019]],[[3090.3,0.97516288],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,3.25817799],[3090.8,0.2548]]]
["bitfinex","ETHUSD",1768090650045,[[3089.6,0.00080024],[3089.5,7.45006048],[3089.4,0.255],[3089.2,0.00080096],[3089.1,4.19165134]],[[3090.3,0.97516288],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,3.25817799],[3090.8,0.2548]]]
["bitfinex","ETHUSD",1768090650213,[[3089.7,0.74508607],[3089.6,0.00080024],[3089.5,7.45006048],[3089.4,0.255],[3089.2,0.00080096]],[[3090.3,0.97516288],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,0.02265409],[3090.8,3.49024669]]]
["bitfinex","ETHUSD",1768090650940,[[3089.7,0.74508607],[3089.6,0.00080024],[3089.5,7.45006048],[3089.4,0.255],[3089.2,0.00080096]],[[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,0.02265409],[3090.8,3.49024669]]]
["bitfinex","ETHUSD",1768090651642,[[3089.7,0.74508607],[3089.6,0.00080024],[3089.5,7.45006048],[3089.4,0.255],[3089.2,3.23784356]],[[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,0.02265409],[3090.8,3.49024669]]]
["bitfinex","ETHUSD",1768090652229,[[3089.7,3.98161375],[3089.6,0.00080024],[3089.5,4.21329078],[3089.4,0.255],[3089.2,3.23784356]],[[3090.2,0.16654939],[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,3.25816821]]]
["bitfinex","ETHUSD",1768090652425,[[3089.7,3.98161375],[3089.6,0.00080024],[3089.5,4.21329078],[3089.4,0.255],[3089.2,3.23784356]],[[3090.2,0.16654939],[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,0.02265409]]]
["bitfinex","ETHUSD",1768090652625,[[3089.7,3.98161375],[3089.6,0.00080024],[3089.5,4.21329078],[3089.4,0.255],[3089.2,3.23784356]],[[3090.2,0.16654939],[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,3.25817638]]]
["bitfinex","ETHUSD",1768090652826,[[3089.7,0.74508607],[3089.6,3.23738955],[3089.5,0.97652108],[3089.4,3.49180064],[3089.2,0.00080096]],[[3090.2,0.16654939],[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,0.02265409]]]
["bitfinex","ETHUSD",1768090653026,[[3089.7,0.74508607],[3089.6,3.23738955],[3089.5,0.97652108],[3089.4,3.49180064],[3089.2,0.00080096]],[[3090.2,0.16654939],[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409],[3090.7,3.25821364]]]
["bitfinex","ETHUSD",1768090653752,[[3089.7,0.74508607],[3089.6,3.23738955],[3089.5,0.97652108],[3089.4,3.49180064],[3089.2,0.00080096]],[[3090.0,0.002],[3090.2,0.16654939],[3090.3,0.95250879],[3090.4,0.00080008],[3090.5,0.02465409]]]
["bitfinex","ETHUSD",1768090654044,[[3089.8,0.39824756],[3089.6,3.23738955],[3089.5,0.97652108],[3089.4,3.49180064],[3089.2,0.00080096]],[[3090.0,0.002],[3090.2,0.16654939],[3090.3,0.95450879],[3090.4,0.00080008],[3090.5,0.02465409]]]
["bitfinex","ETHUSD",1768090654239,[[3089.8,0.39824756],[3089.6,0.00080024],[3089.4,3.49182605],[3089.3,4.18835033],[3089.2,0.00080096]],[[3090.0,0.002],[3090.2,0.16654939],[3090.3,0.95450879],[3090.4,0.00080008],[3090.5,0.02465409]]]
["bitfinex","ETHUSD",1768090654240,[[3089.8,0.39824756],[3089.6,0.00080024],[3089.4,3.49182605],[3089.3,4.18835033],[3089.2,0.00080096]],[[3090.0,0.002],[3090.1,0.91862304],[3090.2,0.16654939],[3090.3,0.002],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090654439,[[3089.6,0.00080024],[3089.5,3.236714],[3089.4,3.49182605],[3089.3,4.18835033],[3089.2,0.00080096]],[[3090.0,0.002],[3090.1,0.91862304],[3090.2,0.16654939],[3090.3,0.002],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090654440,[[3089.6,0.00080024],[3089.5,3.236714],[3089.4,0.255],[3089.3,4.18835033],[3089.2,0.00080096]],[[3090.0,0.002],[3090.1,0.91862304],[3090.2,0.16654939],[3090.3,0.002],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090654616,[[3089.6,0.00080024],[3089.5,3.236714],[3089.4,1.20647578],[3089.3,3.23687455],[3089.2,0.00080096]],[[3090.0,0.002],[3090.1,0.91862304],[3090.2,0.16654939],[3090.3,0.002],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090655146,[[3089.6,0.00080024],[3089.4,4.44325601],[3089.2,3.23786341],[3088.6,0.00080024],[3088.1,3.26085049]],[[3090.0,0.002],[3090.1,0.91862304],[3090.3,0.002],[3090.4,0.00080008],[3092.9,5.10501896]]]
["bitfinex","ETHUSD",1768090655521,[[3089.6,0.00080024],[3089.4,1.20647578],[3089.3,3.23697375],[3089.2,0.00080096],[3088.6,0.00080024]],[[3090.0,0.002],[3090.1,0.91862304],[3090.3,0.002],[3090.4,0.00080008],[3092.9,3.414]]]
["bitfinex","ETHUSD",1768090655836,[[3089.6,0.00080024],[3089.4,1.20647578],[3089.3,3.23697375],[3089.2,0.00080096],[3089.0,0.02230403]],[[3090.0,0.002],[3090.1,0.91862304],[3090.3,0.002],[3090.4,0.00080008],[3092.9,3.414]]]
["bitfinex","ETHUSD",1768090656139,[[3089.6,0.00080024],[3089.5,0.95147578],[3089.4,3.49185811],[3089.2,0.00080096],[3089.0,3.78639361]],[[3090.0,0.002],[3090.3,0.92062304],[3090.4,0.00080008],[3090.5,0.02465409],[3090.9,3.25805494]]]
["bitfinex","ETHUSD",1768090656325,[[3089.6,0.00080024],[3089.5,4.18824548],[3089.4,3.23685811],[3089.2,0.02310354],[3089.0,3.76408958]],[[3090.0,0.002],[3090.3,0.92062304],[3090.4,0.00080008],[3090.5,0.02465409],[3090.6,3.23562836]]]
["bitfinex","ETHUSD",1768090656517,[[3089.6,0.00080024],[3089.5,3.2367697],[3089.3,4.44343221],[3089.2,0.00080096],[3089.0,3.76408958]],[[3090.0,0.002],[3090.2,0.91862304],[3090.3,0.002],[3090.4,0.00080008],[3090.5,0.02465409]]]
["bitfinex","ETHUSD",1768090657135,[[3089.6,0.00080024],[3089.5,3.2367697],[3089.3,4.44343221],[3089.2,0.00080096],[3089.0,3.76408958]],[[3089.9,0.02022111],[3090.0,0.002],[3090.2,0.91862304],[3090.3,0.002],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090657461,[[3089.6,0.00080024],[3089.5,3.2367697],[3089.4,4.18834821],[3089.3,0.255],[3089.2,0.00080096]],[[3089.9,0.02022111],[3090.0,0.002],[3090.2,0.91862304],[3090.3,0.002],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090658164,[[3089.6,0.00080024],[3089.5,7.42501518],[3089.3,0.255],[3089.2,0.00080096],[3088.3,1.84476992]],[[3089.9,0.02022111],[3090.0,0.002],[3090.3,0.002],[3090.4,0.91942312],[3093.0,0.01942093]]]
["bitfinex","ETHUSD",1768090658445,[[3089.6,0.95227602],[3089.4,6.47374894],[3089.3,0.255],[3089.2,0.00080096],[3089.0,1.44549323]],[[3089.9,0.02022111],[3090.0,0.002],[3090.3,0.002],[3090.4,0.91942312],[3093.0,0.01942093]]]
["bitfinex","ETHUSD",1768090658446,[[3089.6,0.95227602],[3089.4,6.47374894],[3089.3,0.255],[3089.2,0.00080096],[3089.0,1.44549323]],[[3089.9,0.02022111],[3090.0,0.002],[3090.3,0.002],[3090.4,0.91942312],[3092.2,0.16]]]
["bitfinex","ETHUSD",1768090658641,[[3089.6,0.95227602],[3089.4,6.47374894],[3089.3,0.255],[3089.2,0.00080096],[3089.0,0.52687019]],[[3090.0,0.002],[3090.3,0.002],[3090.4,0.91942312],[3092.2,0.16],[3092.5,7.07357224]]]
["bitfinex","ETHUSD",1768090658844,[[3089.6,0.00080024],[3089.4,6.47374894],[3089.3,1.20647578],[3089.2,0.00080096],[3089.0,0.52687019]],[[3090.0,0.002],[3090.3,0.92062304],[3090.4,0.00080008],[3090.5,0.002],[3090.7,0.02265409]]]
["bitfinex","ETHUSD",1768090659045,[[3089.6,0.64825516],[3089.4,6.47374894],[3089.3,1.20647578],[3089.2,0.00080096],[3089.0,0.65636969]],[[3090.0,0.002],[3090.2,0.91862304],[3090.3,0.002],[3090.4,0.00080008],[3090.5,0.002]]]
["bitfinex","ETHUSD",1768090659250,[[3089.6,0.64825516],[3089.4,6.47374894],[3089.3,1.20647578],[3089.2,0.00080096],[3089.1,3.82]],[[3090.0,0.002],[3090.1,0.91862304],[3090.3,0.002],[3090.4,0.00080008],[3090.5,0.002]]]
["bitfinex","ETHUSD",1768090659561,[[3089.6,0.64825516],[3089.3,3.23695541],[3089.2,0.00080096],[3089.1,8.00864183],[3089.0,0.1294995]],[[3089.9,0.16654937],[3090.0,0.92062304],[3090.3,0.002],[3090.4,3.23665708],[3090.5,0.02465409]]]
["bitfinex","ETHUSD",1768090659765,[[3089.6,0.00080024],[3089.3,3.23695541],[3089.2,0.25580096],[3089.1,8.00864183],[3089.0,0.1294995]],[[3089.9,1.08317241],[3090.0,0.002],[3090.3,3.23793436],[3090.4,0.00080008],[3090.5,3.26037788]]]
["bitfinex","ETHUSD",1768090659965,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,8.00859777],[3088.9,3.23730482],[3088.5,7.85537705]],[[3089.9,1.08317241],[3090.0,0.002],[3090.2,3.23610574],[3090.3,0.256],[3090.4,3.23670533]]]
["bitfinex","ETHUSD",1768090660120,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,8.26359777],[3088.9,3.23730482],[3088.5,7.85537705]],[[3089.9,1.08317241],[3090.0,0.002],[3090.3,0.27865409],[3090.4,0.00080008],[3092.6,1.63172752]]]
["bitfinex","ETHUSD",1768090660416,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,7.05712199],[3088.9,4.1887806],[3088.7,0.97132801]],[[3089.9,1.08317241],[3090.0,0.002],[3090.1,3.23615687],[3090.3,3.51460039],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090660620,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,7.05712199],[3089.0,0.255],[3088.9,4.1887806]],[[3089.9,1.08317241],[3090.0,0.002],[3090.1,3.23615687],[3090.3,3.51460039],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090660967,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,0.255],[3088.9,0.95147578]],[[3089.9,1.08317241],[3090.0,0.002],[3090.2,3.23603669],[3090.3,0.27865409],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090661250,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,3.49219064],[3088.9,0.95147578]],[[3089.9,1.08317241],[3090.0,3.23827264],[3090.1,0.02265409],[3090.2,3.23603669],[3090.3,0.27865409]]]
["bitfinex","ETHUSD",1768090661453,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,0.255],[3088.9,4.18885981]],[[3089.8,0.91862304],[3089.9,3.40093401],[3090.0,0.002],[3090.1,3.25881801],[3090.3,0.27865409]]]
["bitfinex","ETHUSD",1768090661626,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,3.23728356],[3088.9,0.95147578]],[[3089.8,0.91862304],[3089.9,0.16454937],[3090.0,3.2382842],[3090.1,0.02265409],[3090.2,3.23605695]]]
["bitfinex","ETHUSD",1768090661832,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,3.23728356],[3088.9,1.20647578]],[[3089.8,0.91862304],[3089.9,0.16454937],[3090.0,3.2382842],[3090.1,0.02265409],[3090.2,3.23605695]]]
["bitfinex","ETHUSD",1768090662431,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3088.9,0.255],[3088.8,3.23747057]],[[3089.8,0.91862304],[3089.9,0.16454937],[3090.0,0.002],[3090.1,0.02265409],[3090.2,3.23605695]]]
["bitfinex","ETHUSD",1768090662637,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,3.23728013],[3088.8,3.49247057]],[[3089.8,0.91862304],[3089.9,0.16454937],[3090.0,0.002],[3090.1,3.25880503],[3090.3,4.89489626]]]
["bitfinex","ETHUSD",1768090662835,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,3.23729297],[3088.8,3.49249468]],[[3089.8,0.91862304],[3089.9,3.23635139],[3090.0,0.002],[3090.1,3.25880503],[3090.3,4.89489626]]]
["bitfinex","ETHUSD",1768090663037,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.1,3.82],[3089.0,3.23729297],[3088.8,3.49249468]],[[3089.8,0.91862304],[3090.0,3.23829739],[3090.1,3.25880503],[3090.3,4.89489626],[3157.5,0.0008]]]
["bitfinex","ETHUSD",1768090663247,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.0,3.23729297],[3088.8,3.49249468],[3088.6,3.82080024]],[[3089.8,0.91862304],[3090.0,3.23829739],[3090.1,3.25880503],[3090.3,4.89489626],[3157.5,0.0008]]]
["bitfinex","ETHUSD",1768090663549,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.0,3.23729297],[3088.8,3.49249468],[3088.6,3.82080024]],[[3089.8,0.91862304],[3090.0,3.23829739],[3090.1,3.25880503],[3090.3,4.89489626],[3097.8,18.6872762]]]
["bitfinex","ETHUSD",1768090663751,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.0,3.23729297],[3088.8,3.49249468],[3088.6,3.82080024]],[[3089.7,0.16454937],[3089.8,0.91862304],[3090.0,3.23829739],[3090.1,0.02265409],[3090.2,3.23606602]]]
["bitfinex","ETHUSD",1768090664069,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.0,3.23729297],[3088.8,4.44397046],[3088.6,3.82080024]],[[3089.7,1.08317241],[3090.0,3.23829739],[3090.1,0.02265409],[3090.2,3.23606602],[3092.3,0.02592101]]]
["bitfinex","ETHUSD",1768090664255,[[3089.6,0.00080024],[3089.2,0.00080096],[3089.0,3.23729297],[3088.8,4.44397046],[3088.6,3.82080024]],[[3089.7,1.08317241],[3090.0,3.23829739],[3090.1,0.02265409],[3090.2,3.23606602],[3092.3,1.63055233]]]
["bitfinex","ETHUSD",1768090664457,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.9,3.23739842],[3088.8,4.44397046],[3088.6,3.82080024]],[[3089.7,1.08117241],[3090.0,3.23829739],[3090.1,0.02265409],[3090.2,3.23606602],[3092.3,1.63055233]]]
["bitfinex","ETHUSD",1768090665276,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.9,3.23739842],[3088.8,4.44397046],[3088.6,3.82080024]],[[3089.7,1.08117241],[3090.0,3.23829739],[3090.1,0.02265409],[3090.2,3.23606602],[3092.3,0.02592101]]]
["bitfinex","ETHUSD",1768090665574,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.9,3.23739842],[3088.8,4.44397046],[3088.6,3.82080024]],[[3089.7,1.08117241],[3090.0,3.23829739],[3090.1,3.25880113],[3092.3,1.63055233],[3092.4,0.16948131]]]
["bitfinex","ETHUSD",1768090665728,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.9,3.23739842],[3088.8,4.18897046],[3088.6,3.82080024]],[[3089.7,1.08117241],[3090.0,3.23829739],[3090.1,3.25880113],[3092.3,1.63055233],[3092.4,0.16948131]]]
["bitfinex","ETHUSD",1768090665729,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.9,3.23739842],[3088.8,4.18897046],[3088.6,3.82080024]],[[3089.7,1.08117241],[3090.0,0.002],[3090.1,0.02265409],[3092.3,1.63055233],[3092.4,0.16948131]]]
["bitfinex","ETHUSD",1768090666040,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.8,3.23748582],[3088.7,1.20647578],[3088.6,3.82080024]],[[3089.7,1.08117241],[3089.8,0.254],[3090.0,0.002],[3090.1,0.02265409],[3090.3,4.64089626]]]
["bitfinex","ETHUSD",1768090666239,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.8,4.1889616],[3088.7,0.255],[3088.6,3.82080024]],[[3089.7,1.08117241],[3089.8,0.254],[3090.0,0.002],[3090.1,0.02265409],[3090.3,4.64089626]]]
["bitfinex","ETHUSD",1768090667162,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.8,7.42646483],[3088.7,0.255],[3088.6,3.82080024]],[[3089.7,1.08117241],[3089.8,0.254],[3089.9,3.23639248],[3090.0,0.002],[3090.1,3.25882563]]]
["bitfinex","ETHUSD",1768090667657,[[3089.6,0.00080024],[3089.2,0.00080096],[3088.8,4.1889616],[3088.7,3.49257763],[3088.6,3.82080024]],[[3089.7,1.08117241],[3089.8,0.254],[3089.9,3.23639248],[3090.0,0.002],[3090.1,3.25882563]]]
["bitfinex","ETHUSD",1768090667883,[[3089.2,0.00080096],[3088.7,0.255],[3088.6,0.00080024],[3088.4,0.9522761],[3088.2,3.8218004]],[[3089.6,0.91862304],[3089.7,7.09282622],[3089.8,0.27665409],[3090.0,0.002],[3090.1,0.02265409]]]
["bitfinex","ETHUSD",1768090668032,[[3088.6,0.00080024],[3088.4,0.9522761],[3088.3,3.23796007],[3088.2,0.2568004],[3088.1,8.02965986]],[[3089.4,0.91862304],[3089.5,0.02265409],[3089.6,0.00080096],[3089.7,11.70906839],[3089.8,0.27665409]]]
["bitfinex","ETHUSD",1768090668232,[[3088.6,0.00080024],[3088.4,0.9522761],[3088.3,3.23796007],[3088.2,0.2568004],[3088.1,7.05815885]],[[3089.4,0.91862304],[3089.5,0.02265409],[3089.6,0.00080096],[3089.7,11.70906839],[3089.8,0.27665409]]]
["bitfinex","ETHUSD",1768090668432,[[3088.6,0.00080024],[3088.4,0.9522761],[3088.2,0.2568004],[3088.1,7.05815885]],[[3089.4,0.91862304],[3089.5,0.02265409],[3089.6,0.00080096],[3089.7,11.70906839],[3089.8,0.27665409]]]
["bitfinex","ETHUSD",1768090668433,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,3.23991394],[3088.1,3.82],[3088.0,4.63080923]],[[3089.2,0.91862304],[3089.3,0.254],[3089.4,4.61624217],[3089.5,0.02265409],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090668677,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,7.0582079],[3088.0,4.63080915]],[[3089.2,0.91862304],[3089.3,0.254],[3089.4,4.61624217],[3089.5,0.02265409],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090668856,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,3.23991503],[3088.1,3.82],[3088.0,4.63080915]],[[3089.2,0.91862304],[3089.3,0.27665409],[3089.4,4.61624217],[3089.5,0.02265409],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090669474,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,3.23991503],[3088.1,3.82],[3088.0,4.63080915]],[[3089.1,0.91862304],[3089.2,3.23715954],[3089.3,0.27665409],[3089.4,7.85320204],[3089.5,0.02265409]]]
["bitfinex","ETHUSD",1768090669672,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,7.05819047],[3088.0,1.39247576]],[[3089.1,0.91862304],[3089.2,3.23715954],[3089.3,3.51364051],[3089.4,4.61624217],[3089.5,0.02265409]]]
["bitfinex","ETHUSD",1768090669977,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,7.05819047],[3088.0,4.63081139]],[[3089.1,0.91862304],[3089.2,3.23715954],[3089.3,3.51364051],[3089.4,4.61624217],[3089.5,0.02265409]]]
["bitfinex","ETHUSD",1768090671574,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,7.05819047],[3088.0,4.63081139]],[[3088.9,0.91862304],[3089.0,0.16254937],[3089.2,3.23715954],[3089.3,3.51364051],[3089.4,4.61624217]]]
["bitfinex","ETHUSD",1768090671759,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,3.23819047],[3088.0,4.63081139]],[[3088.9,0.91862304],[3089.0,0.16254937],[3089.2,3.23715954],[3089.3,3.51364051],[3089.4,4.61624217]]]
["bitfinex","ETHUSD",1768090672953,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,3.23819047],[3088.0,4.63081139]],[[3088.9,0.91862304],[3089.2,3.23715954],[3089.3,3.51364051],[3089.4,4.61624217],[3093.3,10.25]]]
["bitfinex","ETHUSD",1768090673265,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,3.23819047],[3088.0,4.63081139]],[[3088.9,0.91862304],[3089.2,3.23715954],[3089.3,0.27665409],[3089.4,7.8531367],[3093.3,10.25]]]
["bitfinex","ETHUSD",1768090674164,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,4.18178927],[3088.0,0.44099998]],[[3088.9,0.91862304],[3089.3,3.51368246],[3089.4,4.61624217],[3089.7,5.07339866],[3091.0,0.16]]]
["bitfinex","ETHUSD",1768090674336,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.9453992],[3088.1,3.23819047],[3088.0,3.67933036]],[[3088.9,0.91862304],[3089.2,3.23715874],[3089.3,3.51368246],[3089.4,4.61624217],[3089.7,5.07339866]]]
["bitfinex","ETHUSD",1768090674540,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.9453992],[3088.1,3.23819047],[3088.0,3.67933036]],[[3088.9,0.91862304],[3089.2,3.23715874],[3089.3,3.51368246],[3089.7,8.30998878],[3089.8,0.02265409]]]
["bitfinex","ETHUSD",1768090674785,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.9453992],[3088.1,3.23819047],[3088.0,3.67933036]],[[3088.9,0.91862304],[3089.1,3.2371979],[3089.3,3.51368246],[3089.7,8.30998878],[3089.8,0.02265409]]]
["bitfinex","ETHUSD",1768090674936,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.9453992],[3088.1,3.23819047],[3088.0,0.44099998]],[[3088.8,0.16254937],[3088.9,0.91862304],[3089.1,3.2371979],[3089.2,3.23709039],[3089.3,0.27665409]]]
["bitfinex","ETHUSD",1768090675136,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,0.9453992],[3088.1,3.23819047],[3088.0,0.44099998]],[[3088.8,0.16254937],[3088.9,0.91862304],[3089.3,0.254],[3089.6,0.00080096],[3089.7,0.45715649]]]
["bitfinex","ETHUSD",1768090675340,[[3088.6,0.00080024],[3088.4,0.94439912],[3088.2,0.0018004],[3088.1,7.00329776],[3088.0,5.05724215]],[[3088.8,0.16254937],[3089.3,0.99679341],[3089.4,3.23694174],[3089.5,3.25945641],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090675538,[[3088.6,0.00080024],[3088.5,0.9435988],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,7.00329776]],[[3088.8,0.16254937],[3089.2,0.254],[3089.3,0.99679341],[3089.5,3.23683841],[3089.6,3.23749497]]]
["bitfinex","ETHUSD",1768090675777,[[3088.6,0.00080024],[3088.5,0.9435988],[3088.4,0.00080032],[3088.2,0.0018004],[3088.1,7.00329776]],[[3088.8,0.16254937],[3089.2,0.254],[3089.3,0.99679341],[3089.6,3.23749497],[3157.7,0.02457656]]]
["bitfinex","ETHUSD",1768090676266,[[3088.6,0.00080024],[3088.5,0.9435988],[3088.4,3.23866262],[3088.2,3.23986491],[3088.1,0.52687019]],[[3088.8,0.16254937],[3089.3,1.25079341],[3089.4,3.23689002],[3089.6,3.23749497],[3091.5,8.13124111]]]
["bitfinex","ETHUSD",1768090676467,[[3088.6,0.41910641],[3088.5,0.9435988],[3088.4,3.23866262],[3088.2,3.23986491],[3088.1,0.52687019]],[[3088.8,0.16254937],[3089.3,1.25079341],[3089.4,3.23689002],[3089.6,3.23749497],[3089.8,0.02265409]]]
["bitfinex","ETHUSD",1768090680877,[[3088.6,0.41910641],[3088.5,0.9435988],[3088.4,3.23866262],[3088.2,3.23986491],[3087.8,4.79263946]],[[3088.8,0.16254937],[3089.3,0.99679341],[3089.4,3.23689002],[3089.6,3.23749497],[3089.8,0.02265409]]]
["bitfinex","ETHUSD",1768090681178,[[3088.6,0.41910641],[3088.5,0.9435988],[3088.4,3.23866262],[3088.2,3.23986491],[3087.8,4.79263946]],[[3088.8,0.16254937],[3089.3,1.25079341],[3089.4,3.23689002],[3089.6,3.23749497],[3089.8,0.02265409]]]
["bitfinex","ETHUSD",1768090681380,[[3088.6,0.41910641],[3088.5,0.9435988],[3088.4,3.23866262],[3088.2,3.23986491],[3087.8,4.79263946]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.23689002],[3089.5,0.02265409]]]
["bitfinex","ETHUSD",1768090681568,[[3088.6,0.41910641],[3088.4,3.23866262],[3088.3,0.9435988],[3088.2,3.23986491],[3087.8,4.79263946]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.23689002],[3089.5,3.25942851]]]
["bitfinex","ETHUSD",1768090681768,[[3088.6,0.41910641],[3088.4,0.94439912],[3088.3,3.23796421],[3088.2,0.0018004],[3087.9,0.25580088]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,3.4909815],[3089.5,3.25942851],[3157.5,0.0008]]]
["bitfinex","ETHUSD",1768090681960,[[3088.6,0.00080024],[3088.4,0.94439912],[3088.2,0.0018004],[3087.9,3.49422187],[3087.0,1.67259044]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.5,0.02265409],[3089.6,3.23749715]]]
["bitfinex","ETHUSD",1768090682276,[[3088.6,0.00080024],[3088.4,4.18229929],[3088.2,3.23990278],[3087.9,3.49422187],[3087.0,1.67259044]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.23693382],[3089.5,0.02265409]]]
["bitfinex","ETHUSD",1768090683083,[[3088.6,0.00080024],[3088.4,4.18229929],[3088.2,3.23990278],[3087.9,3.49422187],[3087.0,1.67259044]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.23693382],[3089.5,3.25942896]]]
["bitfinex","ETHUSD",1768090684368,[[3088.6,0.00080024],[3088.4,4.18229929],[3088.2,3.23990278],[3087.9,3.49422187],[3087.0,3.99729399]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.23693382],[3089.5,3.25942896]]]
["bitfinex","ETHUSD",1768090685079,[[3088.6,0.00080024],[3088.4,0.94439912],[3088.3,3.23799178],[3088.2,3.23990278],[3087.9,3.49422187]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,3.49098682],[3089.5,3.25942896],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090685275,[[3088.6,0.00080024],[3088.4,0.94439912],[3088.2,3.23990278],[3087.9,3.49422187],[3086.8,1.62475289]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,3.49098682],[3089.5,3.25942896],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090685476,[[3088.6,0.00080024],[3088.4,0.94439912],[3088.2,3.23990278],[3087.9,3.49422187],[3086.9,1.65214073]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,3.49098682],[3089.5,3.25942896],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090685849,[[3088.6,0.00080024],[3088.4,0.94439912],[3088.2,3.23990278],[3087.9,3.49422187],[3087.0,3.99729399]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,3.49098682],[3089.5,3.25942896],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090686153,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.2,3.23990278],[3087.9,3.49422187],[3087.0,3.99729399]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,3.49098682],[3089.5,3.25942896],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090686679,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.2,3.23990278],[3087.9,3.49422187],[3087.0,3.99729399]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,3.49098682],[3089.5,3.25942896],[3095.9,16.3513667]]]
["bitfinex","ETHUSD",1768090686986,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.2379994],[3088.2,0.0018004],[3087.9,3.49422187]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.2369034],[3089.6,3.23747488]]]
["bitfinex","ETHUSD",1768090687277,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.2379994],[3088.2,0.0018004],[3087.9,3.49422187]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.5,3.23682614],[3089.6,3.23747488],[3089.9,7.85262086]]]
["bitfinex","ETHUSD",1768090687447,[[3088.6,0.00080024],[3088.4,7.42023167],[3088.2,0.0018004],[3088.0,8.29553245],[3087.9,3.49422187]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.5,3.23682614],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090687648,[[3088.6,0.00080024],[3088.4,7.42023167],[3088.2,0.0018004],[3088.0,8.29553245],[3087.9,1.22743404]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.5,3.23682614],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090688050,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004],[3088.0,8.29553245]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.5,3.23682614],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090688252,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004],[3088.0,8.29553245]],[[3088.8,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.2368898],[3089.6,3.23749486]]]
["bitfinex","ETHUSD",1768090689396,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004],[3088.0,8.29553245]],[[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.2368898],[3089.6,3.23749486],[3156.4,0.0218939]]]
["bitfinex","ETHUSD",1768090689689,[[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004],[3088.0,8.29553245]],[[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.2368898],[3089.6,3.23749486],[3092.7,7.59170597]]]
["bitfinex","ETHUSD",1768090689877,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004]],[[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.2368898],[3089.6,3.23749486],[3092.7,7.59170597]]]
["bitfinex","ETHUSD",1768090690198,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004]],[[3089.2,0.99679341],[3089.3,0.254],[3089.5,3.23686255],[3089.6,3.23749486],[3092.7,7.59170597]]]
["bitfinex","ETHUSD",1768090691490,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004]],[[3089.1,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.5,3.23686255],[3089.6,3.23749486]]]
["bitfinex","ETHUSD",1768090691680,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,4.18230913],[3088.3,3.23798854],[3088.2,0.0018004]],[[3089.1,0.16254937],[3089.2,0.99679341],[3089.3,0.254],[3089.4,3.23687944],[3089.6,3.23749486]]]
["bitfinex","ETHUSD",1768090696798,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,6.47663287],[3088.2,0.0018004]],[[3089.1,0.16254937],[3089.3,0.254],[3089.4,0.92050728],[3089.5,3.23684243],[3089.6,0.00080096]]]
["bitfinex","ETHUSD",1768090696960,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,6.47663287],[3088.2,0.0018004]],[[3089.1,0.16254937],[3089.3,0.254],[3089.4,0.92050728],[3089.5,3.23684243],[3089.6,0.02345505]]]
["bitfinex","ETHUSD",1768090697157,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,6.47663287],[3088.2,0.0018004]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23684243],[3089.6,0.02345505],[3156.6,0.0008]]]
["bitfinex","ETHUSD",1768090697394,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,3.23871033],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23684243],[3089.6,0.02345505],[3090.2,3.414]]]
["bitfinex","ETHUSD",1768090697797,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,3.23871033],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23684243],[3089.6,0.02345505],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090697988,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,3.23871033],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23684243],[3089.6,0.02345505],[3092.4,7.76118728]]]
["bitfinex","ETHUSD",1768090698188,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,3.23871033],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23684243],[3089.6,0.02345505],[3090.9,4.40829355]]]
["bitfinex","ETHUSD",1768090698601,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23684243],[3089.6,3.26012172],[3090.9,4.40829355]]]
["bitfinex","ETHUSD",1768090699004,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.4,3.23689361],[3089.6,3.26012172],[3090.9,4.40829355]]]
["bitfinex","ETHUSD",1768090700704,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,3.26012172],[3090.9,4.40829355]]]
["bitfinex","ETHUSD",1768090700996,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,0.02345505],[3089.7,3.23659261]]]
["bitfinex","ETHUSD",1768090703005,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,3.26012022],[3156.4,0.0218939]]]
["bitfinex","ETHUSD",1768090703707,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,3.26012022],[3101.9,15.1842119]]]
["bitfinex","ETHUSD",1768090704707,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,3.26012022],[3095.5,0.0008]]]
["bitfinex","ETHUSD",1768090706097,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,3.26012022],[3094.3,0.0008]]]
["bitfinex","ETHUSD",1768090706296,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,3.26012022],[3093.1,0.84575669]]]
["bitfinex","ETHUSD",1768090706497,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.3,1.17450728],[3089.5,3.23687302],[3089.6,3.26012022],[3093.1,0.84575669],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768090706697,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.2,0.92050728],[3089.3,0.69513803],[3089.4,3.2368847],[3089.6,3.26012022],[3093.1,0.84575669]]]
["bitfinex","ETHUSD",1768090708210,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.2,0.92050728],[3089.3,0.69513803],[3089.4,3.2368847],[3089.6,3.26012022],[3090.9,0.99429355]]]
["bitfinex","ETHUSD",1768090708412,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864223],[3088.4,0.00080032],[3088.3,3.23799429]],[[3089.1,0.16254937],[3089.2,0.92050728],[3089.3,0.69513803],[3089.4,3.2368847],[3089.6,3.26012022]]]
["bitfinex","ETHUSD",1768090709524,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,0.93083904],[3088.4,3.23865478],[3088.2,3.23989551]],[[3089.1,0.16254937],[3089.2,0.92050728],[3089.3,0.69513803],[3089.4,3.2368847],[3089.6,3.26012022]]]
["bitfinex","ETHUSD",1768090711434,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864944],[3088.4,0.00080032],[3088.3,3.23800395]],[[3089.1,0.16254937],[3089.2,0.92050728],[3089.3,0.69513803],[3089.4,3.2368847],[3089.6,3.26012022]]]
["bitfinex","ETHUSD",1768090716830,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864944],[3088.4,0.00080032],[3088.3,3.23800395]],[[3089.1,0.16254937],[3089.2,0.92050728],[3089.3,0.69513803],[3089.5,3.23681835],[3089.6,3.26012022]]]
["bitfinex","ETHUSD",1768090717128,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,4.16864944],[3088.4,0.00080032],[3088.3,3.23800395]],[[3089.1,0.16254937],[3089.2,0.92050728],[3089.3,0.69513803],[3089.5,3.23681835],[3089.6,0.02345505]]]
["bitfinex","ETHUSD",1768090719034,[[3088.9,0.001],[3088.6,0.98847942],[3088.5,3.2378104],[3088.4,0.00080032],[3088.3,3.23800395]],[[3089.1,0.16254937],[3089.3,0.69513803],[3089.4,0.95014988],[3089.5,3.23681835],[3089.6,0.02345505]]]
["bitfinex","ETHUSD",1768090719632,[[3088.9,0.001],[3088.6,0.98847942],[3088.5,3.2378104],[3088.4,3.23871122],[3087.2,1.76228151]],[[3089.1,0.16254937],[3089.3,0.69513803],[3089.4,0.95014988],[3089.5,3.23681835],[3089.6,0.02345505]]]
["bitfinex","ETHUSD",1768090719929,[[3088.9,0.001],[3088.7,0.98767918],[3088.6,0.03317736],[3088.5,6.47562811],[3088.4,0.00080032]],[[3089.1,0.16254937],[3089.4,0.95014988],[3089.6,0.00080096],[3090.1,4.63889626],[3090.3,3.5201528]]]
["bitfinex","ETHUSD",1768090720109,[[3089.0,0.98767918],[3088.9,4.61724217],[3088.6,0.78267043],[3088.5,6.47562811],[3088.4,0.00080032]],[[3089.6,0.00080096],[3089.9,0.95014988],[3090.2,3.23605932],[3090.3,0.002],[3090.6,3.23569376]]]
["bitfinex","ETHUSD",1768090720307,[[3089.0,0.98767918],[3088.9,4.61724217],[3088.7,0.03237608],[3088.6,0.78267043],[3088.5,9.71344582]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23797385],[3090.4,3.23668112]]]
["bitfinex","ETHUSD",1768090720530,[[3089.0,0.98767918],[3088.9,4.61724217],[3088.7,0.03237608],[3088.6,0.78267043],[3088.5,16.77126353]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,0.002],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090720718,[[3089.0,0.98767918],[3088.9,4.61724217],[3088.7,0.03237608],[3088.6,0.78267043],[3088.5,16.77126353]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090720920,[[3089.0,0.98767918],[3088.9,4.61724217],[3088.7,0.03237608],[3088.6,1.73282031],[3088.5,16.77126353]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090721233,[[3089.2,0.98767918],[3089.1,6.47437764],[3088.9,4.61724217],[3088.7,3.26992487],[3088.6,1.73282031]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090721430,[[3089.2,0.98767918],[3089.1,6.47437764],[3088.9,4.61724217],[3088.7,3.23754879],[3088.6,1.73282031]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,3.23662879]]]
["bitfinex","ETHUSD",1768090721911,[[3089.2,0.98767918],[3089.1,6.47437764],[3088.9,4.61724217],[3088.8,3.23746484],[3088.6,1.73282031]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090722617,[[3089.2,0.98767918],[3089.1,6.47437764],[3088.9,0.001],[3088.8,3.23746484],[3088.6,1.73282031]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090722618,[[3089.2,0.98767918],[3089.1,6.47437764],[3088.9,0.001],[3088.8,3.23746484],[3088.6,6.34742591]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090723534,[[3089.3,3.23697925],[3089.2,0.98767918],[3089.1,3.23718882],[3088.9,0.001],[3088.8,3.23746484]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090723732,[[3089.4,0.42246584],[3089.3,3.23697925],[3089.2,0.98767918],[3089.1,3.23718882],[3088.9,0.001]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090724399,[[3089.4,0.42246584],[3089.3,3.23697925],[3089.2,0.98867918],[3089.1,3.23718882],[3088.9,0.001]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,3.23798287],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090724815,[[3089.4,0.42246584],[3089.3,4.22465843],[3089.2,3.23807488],[3088.9,0.001],[3088.6,10.16742591]],[[3089.6,0.00080096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,0.002],[3090.4,3.2366693]]]
["bitfinex","ETHUSD",1768090725016,[[3089.4,0.42246584],[3089.3,4.22465843],[3089.2,3.23807488],[3088.9,0.001],[3088.6,10.16742591]],[[3089.6,0.00280096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.3,0.002],[3090.4,3.2366693]]]
["bitfinex","ETHUSD",1768090725435,[[3089.4,0.42246584],[3089.3,0.98767918],[3089.2,3.23803114],[3089.1,3.23718189],[3088.9,0.001]],[[3089.6,0.00280096],[3090.0,0.25680024],[3090.1,0.95014988],[3090.2,3.23604332],[3090.3,0.002]]]
["bitfinex","ETHUSD",1768090725640,[[3089.4,0.42246584],[3089.2,3.23803114],[3089.1,0.98767918],[3089.0,3.23725898],[3088.9,0.001]],[[3089.6,0.00280096],[3089.9,0.95014988],[3090.0,0.25680024],[3090.2,3.23604332],[3090.3,0.002]]]
["bitfinex","ETHUSD",1768090726136,[[3089.4,0.42246584],[3089.2,0.001],[3089.1,4.22482474],[3088.9,3.23836046],[3088.3,3.23798979]],[[3089.6,0.00280096],[3089.9,0.95014988],[3090.0,0.25680024],[3090.3,3.23794431],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768090726324,[[3089.2,0.001],[3089.1,4.22482474],[3088.9,3.23836046],[3088.6,12.87823135],[3088.3,3.23798979]],[[3089.6,0.00280096],[3089.9,0.95014988],[3090.0,0.25680024],[3090.1,3.23616848],[3090.3,3.23794431]]]
["bitfinex","ETHUSD",1768090726732,[[3089.2,3.23807279],[3089.1,0.98767918],[3089.0,3.23727044],[3088.9,0.001],[3088.6,12.87823135]],[[3089.6,0.00280096],[3089.9,0.95014988],[3090.0,0.25680024],[3090.1,3.23616848],[3090.3,3.23794431]]]
["bitfinex","ETHUSD",1768090727028,[[3089.2,3.23807279],[3089.1,0.98767918],[3089.0,3.23727044],[3088.9,0.001],[3088.6,12.87823135]],[[3089.6,0.00280096],[3089.9,0.95014988],[3090.0,0.25680024],[3090.2,3.23608861],[3090.3,3.23794431]]]
["bitfinex","ETHUSD",1768090727229,[[3089.2,3.23807279],[3089.0,3.23727044],[3088.9,0.001],[3088.6,12.62323135],[3083.9,0.00080056]],[[3089.6,0.00280096],[3089.7,0.95014988],[3089.8,0.95014988],[3090.0,0.25680024],[3090.2,3.23608861]]]
["bitfinex","ETHUSD",1768090727422,[[3089.2,0.001],[3089.1,3.23716702],[3088.9,4.22604335],[3088.8,0.255],[3088.6,8.00862575]],[[3089.6,0.00280096],[3089.7,0.95014988],[3089.8,0.95014988],[3090.0,0.25680024],[3090.1,3.23616304]]]
["bitfinex","ETHUSD",1768090727738,[[3089.2,0.001],[3089.0,3.23729362],[3088.9,4.22604335],[3088.8,0.255],[3088.6,8.00862575]],[[3089.6,0.00280096],[3089.7,0.95014988],[3089.8,0.95014988],[3090.0,0.25680024],[3090.1,3.23616304]]]
["bitfinex","ETHUSD",1768090728041,[[3089.2,0.001],[3089.0,3.23729362],[3088.9,4.22604335],[3088.8,0.255],[3088.6,8.00862575]],[[3089.6,0.95295084],[3089.8,0.95014988],[3090.0,3.49305132],[3090.9,3.51953759],[3091.3,0.68106136]]]
["bitfinex","ETHUSD",1768090728242,[[3089.2,0.001],[3089.0,3.23729362],[3088.9,4.22604335],[3088.8,0.255],[3088.6,8.00862575]],[[3089.6,0.95295084],[3089.8,0.95014988],[3090.0,0.25680024],[3090.1,3.23619573],[3090.3,3.23794985]]]
["bitfinex","ETHUSD",1768090728430,[[3089.2,0.001],[3089.0,6.47458724],[3088.9,0.98867918],[3088.8,0.255],[3088.6,8.00862575]],[[3089.6,0.95295084],[3089.8,0.95014988],[3090.0,0.25680024],[3090.1,3.23619573],[3090.3,3.23794985]]]
["bitfinex","ETHUSD",1768090728610,[[3089.2,0.001],[3089.0,6.47458724],[3088.9,0.98867918],[3088.8,0.255],[3088.6,4.18862575]],[[3089.6,0.95295084],[3089.8,0.95014988],[3090.0,0.25680024],[3090.1,3.23619573],[3090.3,3.23794985]]]
["bitfinex","ETHUSD",1768090728940,[[3089.2,0.001],[3089.0,7.46226642],[3088.9,0.001],[3088.8,0.255],[3088.7,3.23758979]],[[3089.6,0.00280096],[3089.8,0.95014988],[3090.0,0.25680024],[3090.2,3.23609198],[3090.3,0.002]]]
["bitfinex","ETHUSD",1768090729143,[[3089.2,0.74732664],[3089.0,7.46226642],[3088.9,0.001],[3088.8,0.255],[3088.7,3.23758979]],[[3089.6,0.00280096],[3089.8,0.95014988],[3090.0,0.25680024],[3090.2,3.23609198],[3090.3,0.002]]]
["bitfinex","ETHUSD",1768090730113,[[3089.2,3.98438881],[3089.0,4.2249728],[3088.9,0.001],[3088.8,0.255],[3088.7,3.23758979]],[[3089.6,0.00280096],[3089.8,0.95014988],[3090.0,0.25680024],[3090.2,3.23609198],[3090.3,0.002]]]
["bitfinex","ETHUSD",1768090730313,[[3089.2,3.98438881],[3089.0,4.2249728],[3088.9,0.001],[3088.8,0.255],[3088.7,3.23758979]],[[3089.6,0.00280096],[3089.8,0.95014988],[3090.0,0.25680024],[3090.1,3.23614154],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090730515,[[3089.2,3.98438881],[3089.0,4.2249728],[3088.9,0.001],[3088.8,0.255],[3088.7,3.23758979]],[[3089.6,0.00280096],[3089.8,0.95014988],[3090.0,0.25680024],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090730516,[[3089.2,3.98438881],[3089.0,4.2249728],[3088.9,0.001],[3088.8,0.255],[3088.7,3.23758979]],[[3089.6,0.00280096],[3089.8,0.95014988],[3090.0,0.25680024],[3090.2,3.23608757],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090730916,[[3089.2,3.98438881],[3089.0,4.2249728],[3088.9,0.001],[3088.8,0.255],[3088.7,3.23758979]],[[3089.6,0.00280096],[3089.8,0.95014988],[3090.0,0.25680024],[3090.1,3.23615502],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090731116,[[3089.2,0.74732664],[3089.1,3.23714271],[3089.0,4.2249728],[3088.9,0.001],[3088.8,0.255]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23615502],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090731338,[[3089.2,0.74732664],[3089.1,3.23714271],[3089.0,0.98767918],[3088.9,3.23838351],[3088.8,0.255]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23615502],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090731615,[[3089.2,0.74732664],[3089.1,3.23714271],[3088.9,3.23838351],[3088.8,1.24267918],[2977.9,1.29390496]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23615502],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090731940,[[3089.2,0.001],[3089.1,3.23714271],[3088.9,3.23838351],[3088.8,1.24267918],[3088.6,4.188646]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23615502],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090733449,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,4.188646],[3087.8,1.71773124]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23615502],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090733937,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,4.188646],[3088.2,4.616406]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23615502],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090734545,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,4.188646],[3088.2,4.616406]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090736447,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,3.23849612],[3088.2,4.616406]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911],[3090.3,3.23794573]]]
["bitfinex","ETHUSD",1768090736745,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,3.23849612],[3088.5,0.95014988]],[[3089.3,0.002],[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911]]]
["bitfinex","ETHUSD",1768090736942,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,3.23849612],[3088.5,0.95014988]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911],[3100.5,0.071]]]
["bitfinex","ETHUSD",1768090737153,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,3.23849612],[3088.5,0.95014988]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911],[3094.5,0.50789041]]]
["bitfinex","ETHUSD",1768090737320,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,3.23849612],[3088.5,0.95014988]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911],[3094.2,1.68508989]]]
["bitfinex","ETHUSD",1768090739249,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,3.23849612],[3088.5,0.95014988]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911],[3091.6,0.002]]]
["bitfinex","ETHUSD",1768090739421,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,7.05849612],[3088.5,0.95014988]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.2360911],[3091.6,3.416]]]
["bitfinex","ETHUSD",1768090740447,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,7.05849612],[3088.5,0.95014988]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23614381],[3091.6,3.416]]]
["bitfinex","ETHUSD",1768090740638,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.7,3.23757758],[3088.6,3.82080024]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.2,3.23610178],[3091.6,3.416]]]
["bitfinex","ETHUSD",1768090741559,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.7,3.23757758],[3088.6,3.82080024]],[[3089.6,0.00280096],[3089.7,0.95014988],[3090.0,0.25680024],[3090.1,3.23614755],[3091.6,3.416]]]
["bitfinex","ETHUSD",1768090741862,[[3089.2,0.001],[3088.9,7.44588204],[3088.8,0.255],[3088.6,3.82080024],[3088.5,4.18789617]],[[3089.6,0.9586857],[3090.0,3.49306209],[3090.2,3.23605031],[3090.3,0.002],[3090.5,3.40658546]]]
["bitfinex","ETHUSD",1768090743448,[[3089.2,0.001],[3088.9,0.001],[3088.6,7.05845739],[3088.5,0.9700852],[3088.4,3.23868547]],[[3089.4,0.93932646],[3089.5,0.254],[3089.6,0.00280096],[3089.7,3.23662028],[3090.0,0.00280024]]]
["bitfinex","ETHUSD",1768090743651,[[3089.2,0.001],[3088.9,0.001],[3088.6,7.05845739],[3088.5,0.9700852],[3088.4,3.23868547]],[[3089.4,0.93932646],[3089.5,0.254],[3089.6,3.23953773],[3089.7,3.23662028],[3090.0,0.00280024]]]
["bitfinex","ETHUSD",1768090743957,[[3088.9,0.001],[3088.6,3.82080024],[3088.4,3.23868463],[3088.3,1.20528045],[3088.2,3.23990589]],[[3089.3,0.93932646],[3089.4,3.68017413],[3089.5,0.254],[3089.6,3.23947745],[3090.0,3.23906542]]]
["bitfinex","ETHUSD",1768090744160,[[3088.9,0.001],[3088.6,3.82080024],[3088.5,3.23778406],[3088.4,0.00080032],[3088.3,4.44329817]],[[3089.3,0.93932646],[3089.4,0.44328642],[3089.5,3.49080584],[3089.6,3.23947745],[3090.0,7.85367102]]]
["bitfinex","ETHUSD",1768090744356,[[3088.9,0.001],[3088.6,3.82080024],[3088.5,3.23778406],[3088.4,0.00080032],[3088.3,4.44329817]],[[3089.3,0.93932646],[3089.4,0.44328642],[3089.5,3.49080584],[3089.6,0.00280096],[3089.7,3.23658675]]]
["bitfinex","ETHUSD",1768090744657,[[3088.9,0.001],[3088.6,3.82080024],[3088.5,3.23778406],[3088.4,0.00080032],[3088.3,4.44329817]],[[3089.3,0.93932646],[3089.5,3.49080584],[3089.6,0.00280096],[3089.7,3.23658675],[3156.5,0.02739582]]]
["bitfinex","ETHUSD",1768090744837,[[3088.9,0.001],[3088.6,3.82080024],[3088.5,3.23778406],[3088.4,0.00080032],[3088.3,4.44329817]],[[3089.3,0.93932646],[3089.5,3.49080584],[3089.6,0.00280096],[3089.7,3.23658675],[3091.9,1.72422281]]]
["bitfinex","ETHUSD",1768090745366,[[3088.9,0.001],[3088.6,0.00080024],[3088.5,3.23778406],[3088.4,0.00080032],[3088.3,4.44329817]],[[3089.3,0.93932646],[3089.5,3.49080584],[3089.6,0.00280096],[3089.7,3.23658675],[3091.9,1.72422281]]]
["bitfinex","ETHUSD",1768090746875,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,3.23872286],[3088.3,4.44329817],[2975.0,0.00337]],[[3089.3,0.93932646],[3089.4,3.23687644],[3089.5,0.254],[3089.6,3.23948115],[3091.0,8.0286056]]]
["bitfinex","ETHUSD",1768090747237,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,3.23872286],[3088.3,4.44329817],[3088.0,3.6793131]],[[3089.3,0.93932646],[3089.5,3.49082545],[3089.6,0.00280096],[3089.7,3.23659156],[3091.0,8.0286056]]]
["bitfinex","ETHUSD",1768090747576,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,3.23872286],[3088.3,4.44329817],[3088.0,3.6793131]],[[3089.3,0.93932646],[3089.4,3.23689698],[3089.5,0.254],[3089.6,3.23947036],[3091.0,8.0286056]]]
["bitfinex","ETHUSD",1768090748061,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,3.23872286],[3088.3,4.44329817],[3088.0,3.6793131]],[[3089.3,0.93932646],[3089.5,0.254],[3089.6,3.23947036],[3091.0,8.0286056],[3097.0,18.6880762]]]
["bitfinex","ETHUSD",1768090748459,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,3.23872286],[3088.3,4.44329817],[3088.0,3.6793131]],[[3089.3,0.94132646],[3089.5,0.254],[3089.6,3.23947036],[3091.0,8.0286056],[3097.0,18.6880762]]]
["bitfinex","ETHUSD",1768090748897,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,3.23872286],[3088.3,4.44329817],[3088.0,3.6793131]],[[3089.3,0.94132646],[3089.5,0.254],[3089.6,3.23947036],[3091.0,8.0286056],[3094.3,11.6803476]]]
["bitfinex","ETHUSD",1768090749032,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.18826803],[3088.2,3.23990988]],[[3089.3,4.17832805],[3089.5,3.49080489],[3089.6,0.00280096],[3089.9,3.23637941],[3090.0,4.61740584]]]
["bitfinex","ETHUSD",1768090749368,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.18826803],[3088.2,0.0018004]],[[3089.2,0.93932646],[3089.3,3.23900159],[3089.5,3.49080489],[3089.6,0.00280096],[3089.8,3.23647681]]]
["bitfinex","ETHUSD",1768090750072,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,3.23798758],[3088.2,0.0018004]],[[3089.2,0.93932646],[3089.3,3.23900159],[3089.5,3.49080489],[3089.6,0.00280096],[3089.8,3.23647681]]]
["bitfinex","ETHUSD",1768090751871,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,0.00080032],[3088.2,4.19021309],[3088.1,3.49316737]],[[3089.2,0.93932646],[3089.3,3.23900159],[3089.5,3.49080489],[3089.6,0.00280096],[3089.8,3.23647681]]]
["bitfinex","ETHUSD",1768090752774,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,0.95028045],[3088.2,3.23993264]],[[3089.2,0.93932646],[3089.3,3.23900159],[3089.5,3.49080489],[3089.6,0.00280096],[3089.8,3.23647681]]]
["bitfinex","ETHUSD",1768090752982,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,0.95028045],[3088.2,6.47806488]],[[3089.2,0.93932646],[3089.3,0.002],[3089.4,3.23692703],[3089.5,3.49080489],[3089.6,0.00280096]]]
["bitfinex","ETHUSD",1768090755596,[[3088.9,0.001],[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,4.18822491],[3088.2,3.23993264]],[[3089.2,0.93932646],[3089.3,3.23898903],[3089.5,3.49080489],[3089.6,0.00280096],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768090755812,[[3088.6,0.00080024],[3088.4,0.00080032],[3088.3,0.95028045],[3088.2,0.0018004],[3087.8,0.001]],[[3089.1,0.93932646],[3089.2,3.23712464],[3089.3,0.002],[3089.5,0.254],[3089.6,0.00280096]]]
["bitfinex","ETHUSD",1768090775598,[[3087.9,0.00080088],[3087.8,0.99736883],[3087.5,3.24065709],[3087.4,0.255],[3087.0,3.26280074]],[[3088.5,4.59687216],[3088.6,0.0008004],[3088.7,3.23761829],[3088.8,0.00280032],[3089.0,3.49214793]]]
["bitfinex","ETHUSD",1768090807278,[[3086.7,0.00080088],[3086.6,0.98772705],[3086.5,3.24066564],[3086.4,3.23999961],[3086.2,0.2558008]],[[3087.4,0.95832051],[3087.5,3.49289442],[3087.6,0.0008008],[3087.7,3.9855094],[3087.9,4.62349208]]]
["bitfinex","ETHUSD",1768090852053,[[3088.4,0.0008004],[3088.2,0.99818434],[3088.1,3.49320334]],[[3089.0,0.9425235],[3089.2,3.23710264],[3089.4,0.254],[3089.5,0.002],[3089.8,4.62049143]]]
["bitfinex","ETHUSD",1768090885571,[[3088.4,4.16360079],[3088.2,3.27131404],[3088.1,0.255],[3087.9,3.23923243],[3087.0,1.67359052]],[[3089.0,0.42062145],[3089.2,0.93831],[3089.4,3.49093635],[3089.5,3.23880819],[3089.6,0.00280096]]]
["bitfinex","ETHUSD",1768090956525,[[3088.2,0.001],[3087.9,0.00080096],[3087.8,4.1408866],[3087.7,0.03238656],[3087.6,3.23872715]],[[3088.5,0.96028843],[3088.6,0.25480048],[3088.7,0.002],[3088.8,3.23834983],[3089.0,7.85788907]]]
["bitfinex","ETHUSD",1768090982342,[[3088.5,0.49557981],[3088.4,0.93820736],[3088.3,4.01767783],[3088.2,3.23989712],[3087.9,0.25580096]],[[3089.0,0.00280032],[3089.1,0.99317894],[3089.2,0.254],[3089.5,3.23880141],[3089.8,3.23847572]]]
["bitfinex","ETHUSD",1768091062674,[[3088.7,0.001],[3088.5,0.93616675],[3088.4,0.00080048],[3088.2,3.2398794],[3088.1,4.4649326]],[[3089.0,0.00280032],[3089.1,0.254],[3089.2,4.20937189],[3089.4,3.23691032],[3089.7,3.23657514]]]
["bitfinex","ETHUSD",1768091102999,[[3090.8,0.34258622],[3090.7,3.42577815],[3090.6,4.20821381],[3090.4,0.25580008],[3090.3,0.02265409]],[[3091.2,0.00080016],[3091.4,0.90763386],[3091.7,0.00080016],[3091.8,3.48840414],[3092.0,3.23418449]]]
["bitfinex","ETHUSD",1768091129090,[[3091.2,0.965526],[3091.1,0.42007793],[3091.0,3.23514351],[3090.9,3.23525329],[3090.8,0.42099463]],[[3091.7,0.00080024],[3091.8,0.002],[3091.9,1.2420563],[3092.0,3.23417976],[3092.1,0.00280016]]]
["bitfinex","ETHUSD",1768091169570,[[3090.7,0.001],[3090.4,0.00080008],[3090.3,0.97007758],[3090.2,3.23597806],[3090.1,0.254]],[[3091.1,0.90679526],[3091.2,3.23581608],[3091.3,4.61217658],[3091.4,3.49082057],[3093.5,16.21350293]]]
["bitfinex","ETHUSD",1768091178184,[[3090.1,0.97007758],[3090.0,3.6832463],[3089.8,3.49140147],[3089.6,0.00080032],[3089.5,3.25940373]],[[3090.8,0.00080008],[3090.9,1.15879526],[3091.0,3.23525456],[3091.1,0.002],[3091.5,3.23472868]]]
["bitfinex","ETHUSD",1768091250957,[[3090.0,0.001],[3089.8,1.36619522],[3089.7,3.23652986],[3089.6,0.44744101],[3089.5,3.49175938]],[[3090.1,0.00072372],[3090.4,0.26232272],[3090.5,0.92932606],[3090.6,0.002],[3090.7,3.23556123]]]
["bitfinex","ETHUSD",1768091284308,[[3090.4,3.23661985],[3090.3,3.23593023],[3090.1,0.255],[3090.0,0.99758728],[3089.9,4.20740375]],[[3091.0,0.9338478],[3091.1,4.87404445],[3091.2,0.00080024],[3091.3,0.254],[3091.4,3.40572753]]]
["bitfinex","ETHUSD",1768091389445,[[3091.4,0.97082822],[3091.2,4.19639099],[3091.1,0.24637079],[3091.0,3.23518515],[3090.9,0.254]],[[3091.7,0.00280024],[3091.8,0.256],[3091.9,1.15795848],[3092.0,0.002],[3092.1,3.23685106]]]
["bitfinex","ETHUSD",1768091441535,[[3090.7,0.001],[3090.5,1.68444025],[3090.4,3.23753024],[3090.3,3.48987908],[3090.0,0.00180024]],[[3090.8,0.002],[3091.1,0.00017767],[3091.2,0.00080032],[3091.3,5.84326501],[3091.4,3.23682357]]]
["bitfinex","ETHUSD",1768091520307,[[3090.4,0.001],[3090.0,3.23800168],[3089.9,1.16666245],[3089.8,3.23641436],[3088.7,2.91518943]],[[3090.8,1.0015385],[3091.1,0.00017767],[3091.2,6.47083588],[3091.3,4.86687755],[3091.5,3.2347024]]]
["bitfinex","ETHUSD",1768091564892,[[3090.3,0.001],[3090.0,0.00180024],[3089.9,0.91064664],[3089.7,3.23652409],[3089.6,3.23745633]],[[3090.6,0.9314636],[3090.7,3.40646517],[3090.8,0.25680024],[3090.9,3.23533869],[3091.0,4.61287755]]]
["bitfinex","ETHUSD",1768091647199,[[3090.0,0.00180024],[3089.8,0.97127455],[3089.6,1.16463113],[3089.5,3.23673734],[3089.0,3.25990682]],[[3090.3,0.98612964],[3090.5,3.23577166],[3090.6,5.40086784],[3090.7,4.37774778],[3090.8,0.25680024]]]
["bitfinex","ETHUSD",1768091742627,[[3090.1,0.001],[3089.9,0.91399708],[3089.7,0.97127455],[3089.6,3.23741233],[3089.5,0.255]],[[3090.4,0.00280024],[3090.6,4.17778388],[3090.7,3.40645818],[3090.8,0.25680024],[3091.5,3.85048989]]]
["bitfinex","ETHUSD",1768091822221,[[3089.6,0.00080032],[3089.5,0.95005352],[3089.3,0.255],[3089.2,0.00080104],[3088.8,3.84265409]],[[3090.1,0.002],[3090.3,7.37350926],[3090.4,4.53355133],[3090.6,4.53275109],[3091.1,3.68248916]]]
["bitfinex","ETHUSD",1768091845542,[[3088.7,0.98209793],[3088.6,0.2558004],[3088.5,0.97158282],[3088.4,3.23872077],[3088.3,0.05503436]],[[3089.4,4.20852265],[3089.5,0.94521158],[3089.6,4.10172664],[3089.8,0.254],[3089.9,7.76832727]]]
["bitfinex","ETHUSD",1768091886012,[[3088.5,1.42722507],[3088.4,0.12956199],[3088.3,3.23801005],[3088.2,0.51521519],[3088.1,3.26085802]],[[3088.6,0.00080057],[3088.8,0.00080048],[3089.0,0.0008004],[3089.1,0.12956199],[3089.2,3.49109266]]]
["bitfinex","ETHUSD",1768091943867,[[3088.6,0.45686789],[3088.5,0.05603226],[3088.4,4.5353007],[3088.3,0.27765409],[3088.2,9.71519038]],[[3089.0,0.0008004],[3089.4,0.255],[3089.6,0.00080112],[3089.9,4.53650014],[3090.0,3.23705716]]]
["bitfinex","ETHUSD",1768092036690,[[3089.2,3.72330117],[3089.1,0.255],[3089.0,4.60744562],[3088.9,1.31493716],[3088.6,3.82080048]],[[3089.6,0.00280112],[3089.7,0.91391118],[3089.9,0.002],[3090.0,0.00080032],[3090.1,4.53301555]]]
["bitfinex","ETHUSD",1768092070003,[[3088.9,0.001],[3088.6,0.00080048],[3088.5,4.24382455],[3088.4,3.49371704],[3088.3,0.02265409]],[[3089.3,0.95241834],[3089.6,7.77053405],[3089.7,3.49058438],[3089.9,0.002],[3090.0,0.00080032]]]
["bitfinex","ETHUSD",1768092151912,[[3089.2,0.001],[3088.9,0.001],[3088.7,0.95674074],[3088.6,0.00080048],[3088.5,3.23881404]],[[3089.3,0.42092948],[3089.4,4.19411039],[3089.5,4.53370761],[3089.6,3.23949776],[3089.9,4.20999314]]]
["bitfinex","ETHUSD",1768092261971,[[3088.2,0.98626335],[3087.9,0.00080096],[3087.8,3.2384997],[3087.7,7.77438144],[3087.5,0.27845497]],[[3088.8,3.23833981],[3089.0,4.19212626],[3089.1,0.255],[3089.2,4.53572773],[3091.2,0.02345441]]]
["bitfinex","ETHUSD",1768092356628,[[3088.4,0.001],[3088.1,4.20497126],[3087.9,3.23921656],[3087.8,0.38457081],[3087.5,3.26223796]],[[3088.5,0.002],[3088.6,0.00080064],[3088.8,0.00280056],[3088.9,0.97033313],[3089.0,0.25580048]]]
["bitfinex","ETHUSD",1768092429183,[[3090.0,0.00080032],[3089.9,3.23635069],[3089.8,4.95882679],[3089.7,0.02265409],[3089.6,4.53275318]],[[3090.6,0.98326363],[3090.7,0.002],[3090.8,0.00280024],[3091.0,3.23523142],[3092.1,0.26232272]]]
["bitfinex","ETHUSD",1768092438668,[[3090.0,0.00080032],[3089.9,3.23628977],[3089.8,5.93000521],[3089.7,0.02265409],[3089.6,0.0018004]],[[3090.4,1e-08],[3090.6,0.98326363],[3090.7,0.002],[3090.8,0.00280024],[3090.9,0.002]]]
["bitfinex","ETHUSD",1768092551102,[[3090.4,0.00080032],[3090.3,0.255],[3090.2,3.23595876],[3090.0,3.2370215],[3089.9,0.97105448]],[[3090.7,0.97895114],[3090.8,0.5],[3091.1,7.76203962],[3091.2,0.00080032],[3091.3,3.23488919]]]
["bitfinex","ETHUSD",1768092561062,[[3090.4,0.00080032],[3090.3,3.49091041],[3090.1,3.23612946],[3090.0,0.00080032],[3089.9,0.90302473]],[[3090.7,0.97895114],[3090.8,0.5],[3091.2,0.00080032],[3091.3,3.23493596],[3091.4,4.78509501]]]
["bitfinex","ETHUSD",1768092679209,[[3091.1,0.39757351],[3091.0,0.73947767],[3090.9,3.23625744],[3090.8,5.10526802],[3090.7,0.254]],[[3091.4,0.002],[3091.6,0.9304358],[3091.7,0.00280024],[3091.8,1.1864358],[3091.9,3.2362672]]]
["bitfinex","ETHUSD",1768092702240,[[3091.2,0.95315455],[3091.1,3.63261822],[3091.0,3.23516297],[3090.9,0.9334358],[3090.8,0.02345449]],[[3091.7,0.00280024],[3091.8,0.002],[3091.9,0.002],[3092.0,1.1884358],[3092.1,4.32066798]]]
["bitfinex","ETHUSD",1768092758730,[[3090.4,0.00080032],[3090.3,0.001],[3090.2,4.18549739],[3090.1,3.23612529],[3090.0,0.25580032]],[[3090.5,0.002],[3090.8,0.002],[3090.9,0.16808485],[3091.0,0.98111064],[3091.1,0.75480032]]]
["bitfinex","ETHUSD",1768092822043,[[3091.8,0.254],[3091.7,0.99915814],[3091.5,0.03234675],[3091.4,10.55344866],[3090.6,10.26671979]],[[3092.3,0.002],[3092.4,0.00080024],[3092.5,0.92119084],[3092.6,0.00080016],[3092.9,0.16793475]]]
["bitfinex","ETHUSD",1768092838179,[[3091.7,0.00080024],[3091.6,3.23457109],[3091.5,4.14828873],[3091.4,0.254],[3091.3,0.00080032]],[[3092.1,0.002],[3092.4,0.96471547],[3092.5,0.00080024],[3092.6,0.00080016],[3092.7,3.48746339]]]
["bitfinex","ETHUSD",1768092886019,[[3092.1,0.49362102],[3092.0,0.001],[3091.9,4.15342351],[3091.8,0.254],[3091.7,3.23517168]],[[3092.4,0.00080033],[3092.5,0.00080024],[3092.6,0.00080016],[3092.8,0.95987577],[3092.9,3.23328236]]]
["bitfinex","ETHUSD",1768092932329,[[3092.4,0.00080024],[3092.3,3.23383889],[3092.2,0.25480024],[3092.1,4.21441269],[3092.0,0.0018004]],[[3093.1,0.9040756],[3093.2,0.00080008],[3093.3,3.23282901],[3093.4,0.00080008],[3093.5,3.48658512]]]
["bitfinex","ETHUSD",1768093017118,[[3092.7,0.001],[3092.4,0.00080024],[3092.2,3.48872793],[3092.1,0.00080032],[3092.0,3.23587619]],[[3092.8,0.903975],[3093.1,0.00280008],[3093.2,3.23371676],[3093.3,4.52174179],[3093.4,3.2335254]]]
["bitfinex","ETHUSD",1768093054131,[[3091.7,0.00080024],[3091.4,0.99324196],[3091.3,1.22548405],[3091.1,3.23504704],[3091.0,3.23517243]],[[3092.1,4.65164086],[3092.3,3.23386515],[3092.4,0.0028004],[3092.5,0.67780409],[3092.6,0.00080024]]]
["bitfinex","ETHUSD",1768093140579,[[3092.0,0.91167831],[3091.8,3.23434519],[3091.7,0.0331449],[3091.6,3.23456996],[3091.5,4.77952981]],[[3092.3,0.002],[3092.4,0.0028004],[3092.5,0.00080032],[3092.6,0.00080024],[3092.7,3.23547283]]]
["bitfinex","ETHUSD",1768093237937,[[3091.7,0.00080024],[3091.6,0.96300587],[3091.4,3.23469584],[3091.3,0.00080032],[3091.2,4.2148666]],[[3092.0,0.96300587],[3092.3,0.002],[3092.4,3.23659269],[3092.5,0.16928988],[3092.6,7.75830242]]]
["bitfinex","ETHUSD",1768093304764,[[3091.7,0.00080024],[3091.5,0.90349311],[3091.4,0.254],[3091.3,3.23567138],[3091.2,0.95893694]],[[3092.0,0.93180052],[3092.3,4.20661282],[3092.4,0.2568004],[3092.5,3.40292145],[3092.8,3.23614283]]]
["bitfinex","ETHUSD",1768093337810,[[3091.6,0.1294358],[3091.3,4.44506816],[3091.1,3.23507194],[3090.8,3.23617553],[3081.5,0.00080024]],[[3091.7,0.002],[3092.0,0.002],[3092.1,0.94421594],[3092.2,0.90349311],[3092.3,3.23585493]]]
["bitfinex","ETHUSD",1768093448838,[[3091.8,1.21181662],[3091.7,0.47241793],[3091.6,0.96863245],[3091.5,3.48864481],[3091.3,0.00080032]],[[3092.1,0.00162005],[3092.3,1.00068668],[3092.4,0.0028004],[3092.5,0.00080032],[3092.7,0.002]]]
["bitfinex","ETHUSD",1768093539837,[[3092.5,1.12694017],[3092.4,0.00080032],[3092.3,3.48879278],[3092.2,0.00080032],[3091.2,2.33098493]],[[3093.1,0.99116935],[3093.2,0.00080008],[3093.3,0.002],[3093.4,3.23548903],[3093.5,0.12938849]]]
["bitfinex","ETHUSD",1768093553068,[[3092.4,0.00080032],[3092.3,0.97146393],[3092.2,0.00080032],[3092.1,3.23479187],[3092.0,0.25480048]],[[3092.8,0.99036927],[3093.1,3.23580968],[3093.2,0.00080008],[3093.3,3.23480042],[3094.4,3.411]]]
["bitfinex","ETHUSD",1768093655093,[[3092.9,0.42724718],[3092.8,1.03806211],[3092.7,0.001],[3092.6,3.23348423],[3092.4,3.48850259]],[[3093.1,0.00280008],[3093.2,0.00080008],[3093.3,0.002],[3093.4,0.00280008],[3093.5,1.23197519]]]
["bitfinex","ETHUSD",1768093662486,[[3093.5,0.12933745],[3093.4,1.17263861],[3093.2,0.00080008],[3093.1,0.03233002],[3093.0,0.43216529]],[[3093.9,0.0008],[3094.0,0.002],[3094.1,0.96630355],[3094.3,0.0008],[3094.6,3.23231117]]]
["bitfinex","ETHUSD",1768093722555,[[3092.8,0.00080016],[3092.7,0.00180016],[3092.5,0.254],[3092.4,0.94889712],[3092.3,0.001]],[[3093.1,0.98103223],[3093.2,0.47146338],[3093.3,3.73285863],[3093.4,0.00080016],[3093.5,3.65403493]]]
["bitfinex","ETHUSD",1768093758255,[[3092.7,0.001],[3092.6,0.9557392],[3092.4,0.00080032],[3092.3,0.001],[3092.2,0.00080032]],[[3093.1,1.28699297],[3093.2,3.23370681],[3093.3,0.96505246],[3093.4,3.2334987],[3093.7,7.75444241]]]
["bitfinex","ETHUSD",1768093844563,[[3092.3,0.001],[3092.0,0.00080048],[3091.7,1.16235003],[3091.5,3.23466858],[3081.1,0.071]],[[3092.4,0.95073548],[3092.5,0.59025347],[3092.6,3.23436212],[3092.7,4.9421945],[3092.8,3.23414623]]]
["bitfinex","ETHUSD",1768093915043,[[3091.7,0.0008004],[3091.3,0.00080032],[3091.2,1.49853405],[3091.0,3.23517385],[3090.8,3.23618137]],[[3092.0,4.69656143],[3092.2,3.23396847],[3092.3,0.002],[3092.5,3.823929],[3108.9,12.8915911]]]
["bitfinex","ETHUSD",1768094022093,[[3091.3,0.00080032],[3091.1,1.95556871],[3090.8,0.00080048],[3090.7,8.01658237],[3090.5,3.23570136]],[[3091.6,0.5],[3091.8,4.47375336],[3091.9,3.23426475],[3092.0,0.47055652],[3160.1,1.24412608]]]
["bitfinex","ETHUSD",1768094112023,[[3091.6,0.255],[3091.5,0.91337822],[3091.4,0.0323478],[3091.3,3.23565612],[3091.2,0.254]],[[3091.9,0.254],[3092.0,0.002],[3092.1,0.0008004],[3092.3,0.95661517],[3092.4,3.23458299]]]
["bitfinex","ETHUSD",1768094203526,[[3092.1,0.001],[3091.9,0.12941486],[3091.8,1.17876417],[3091.7,3.23526017],[3091.6,0.001]],[[3092.3,0.002],[3092.4,0.00080048],[3092.5,0.97117191],[3092.6,0.00080032],[3092.7,3.23343521]]]
["bitfinex","ETHUSD",1768094348572,[[3092.0,1.43999178],[3091.8,4.14832135],[3091.7,3.23524205],[3091.6,4.52597097],[3091.4,0.27987406]],[[3092.3,0.002],[3092.4,0.00080048],[3092.5,0.0008004],[3092.6,0.00080032],[3092.7,0.95258712]]]
["bitfinex","ETHUSD",1768094403628,[[3092.8,0.001],[3092.7,1.23065859],[3092.6,3.82974069],[3092.4,4.04330812],[3091.0,3.07373116]],[[3093.1,0.00160041],[3093.2,0.00080016],[3093.4,1.24682415],[3093.5,0.002],[3093.6,3.23328426]]]
["bitfinex","ETHUSD",1768094460152,[[3092.9,0.12937008],[3092.8,0.45257295],[3092.6,4.20581201],[3092.4,3.26037626],[3092.3,4.77518552]],[[3093.1,0.00160041],[3093.2,0.00080016],[3093.4,0.93016373],[3093.5,0.002],[3093.6,3.48728551]]]
["bitfinex","ETHUSD",1768094564147,[[3093.4,0.001],[3093.0,0.44776768],[3092.9,0.254],[3092.8,4.21487417],[2979.0,0.26855]],[[3093.6,0.94249256],[3093.8,3.23227536],[3093.9,0.0028],[3094.0,3.23408209],[3094.2,1.22421284]]]
["bitfinex","ETHUSD",1768094597709,[[3091.7,0.00080048],[3091.6,0.001],[3091.5,0.97072142],[3091.3,0.96280175],[3091.2,0.254]],[[3092.0,0.91909532],[3092.1,3.23408644],[3092.2,3.23394709],[3092.3,4.52063784],[3092.4,0.00080056]]]
["bitfinex","ETHUSD",1768094703402,[[3089.9,0.002],[3089.8,1.48745413],[3089.6,4.53285087],[3089.5,0.02787406],[3089.4,3.23684572]],[[3090.4,0.25580032],[3090.6,3.23567538],[3090.7,0.93825985],[3090.8,3.23630747],[3091.2,7.76688871]]]
["bitfinex","ETHUSD",1768094746258,[[3090.6,0.98306443],[3090.4,11.93292538],[3090.2,0.5444596],[3090.1,0.255],[3089.1,1.66839114]],[[3091.2,0.00080048],[3091.4,0.92957004],[3091.5,0.254],[3091.6,3.2346297],[3091.8,3.23438587]]]
["bitfinex","ETHUSD",1768094813631,[[3091.7,0.00080056],[3091.3,0.0008004],[3091.2,1.21450003],[3091.1,3.23504346],[3091.0,3.26104666]],[[3092.0,0.94345894],[3092.1,0.002],[3092.2,3.23397983],[3092.4,3.23656351],[3092.9,4.5265878]]]
["bitfinex","ETHUSD",1768094918429,[[3092.1,0.90193436],[3092.0,0.001],[3091.8,0.254],[3091.7,0.00080056],[3091.6,3.2345667]],[[3092.4,0.00280056],[3092.5,0.00280048],[3092.6,0.0008004],[3092.8,4.22220796],[3093.0,3.48713193]]]
["bitfinex","ETHUSD",1768094980651,[[3092.0,0.80000394],[3091.8,5.43133889],[3091.7,0.00080056],[3091.6,3.36392755],[3080.5,0.00080048]],[[3092.4,0.002],[3092.5,0.00280048],[3092.6,0.0008004],[3092.7,4.17104474],[3092.8,0.0008004]]]
["bitfinex","ETHUSD",1768095067834,[[3091.3,0.0008004],[3091.1,0.97029495],[3091.0,4.77935222],[3090.9,0.03235303],[3090.8,3.23613129]],[[3091.8,0.99945164],[3092.0,3.2342202],[3092.1,0.00080056],[3092.2,3.23396121],[3092.4,0.00080064]]]
["bitfinex","ETHUSD",1768095099578,[[3091.3,0.0008004],[3090.8,0.97859827],[3090.7,0.254],[3090.6,3.23556811],[3090.5,5.49616788]],[[3091.6,4.19363458],[3091.7,3.23446647],[3091.9,0.74686922],[3092.0,0.254],[3092.5,3.98148355]]]
["bitfinex","ETHUSD",1768095188726,[[3090.4,0.0028004],[3090.2,0.9555094],[3090.0,0.0008004],[3089.9,0.002],[3089.8,8.14964698]],[[3090.8,0.44747639],[3090.9,3.23535147],[3091.0,0.254],[3091.1,4.20957742],[3091.2,0.13029251]]]
["bitfinex","ETHUSD",1768095195923,[[3090.7,0.002],[3090.5,0.9555094],[3090.4,0.0028004],[3090.1,4.52875638],[3090.0,4.19251175]],[[3090.8,0.001],[3091.1,3.23510194],[3091.2,3.49080543],[3091.3,0.97445066],[3091.5,0.9555094]]]
["bitfinex","ETHUSD",1768095298945,[[3090.7,0.002],[3090.4,0.2568004],[3090.3,4.14798449],[3090.2,0.254],[3090.0,0.0008004]],[[3090.9,0.002],[3091.0,0.96648504],[3091.2,0.00280056],[3091.3,3.23493251],[3091.5,3.23468975]]]
["bitfinex","ETHUSD",1768095311588,[[3090.4,0.0028004],[3090.1,0.254],[3090.0,5.12020462],[3089.9,0.002],[3089.4,7.76632822]],[[3090.9,0.90211504],[3091.0,7.76469168],[3091.1,0.254],[3091.2,3.23779174],[3091.5,7.76419553]]]
["bitfinex","ETHUSD",1768095384226,[[3089.6,0.0018004],[3089.5,0.95330549],[3089.2,0.2558012],[3089.0,0.002],[3088.8,0.16189381]],[[3090.2,4.974043],[3090.4,0.0008004],[3090.5,0.12951878],[3090.6,0.255],[3090.8,0.0008004]]]
["bitfinex","ETHUSD",1768095483589,[[3090.8,0.9626619],[3090.4,0.55335278],[3090.3,0.255],[3090.2,0.03436036],[3090.1,0.9709162]],[[3091.6,1.21494859],[3091.7,3.23527511],[3091.9,3.23427171],[3092.1,0.00080056],[3092.3,3.23387287]]]
["bitfinex","ETHUSD",1768095512421,[[3091.1,0.001],[3090.9,0.41697435],[3090.8,0.00080064],[3090.7,3.23546822],[3090.6,0.93347479]],[[3091.2,0.002],[3091.5,1.25181253],[3091.7,3.23527178],[3091.9,3.2342651],[3095.0,9.34363811]]]
["bitfinex","ETHUSD",1768095563961,[[3091.1,0.001],[3090.8,0.00080064],[3090.7,0.94885779],[3090.4,7.76375056],[3090.2,3.23800712]],[[3091.2,0.002],[3091.4,4.48493357],[3091.5,0.002],[3091.6,3.23458399],[3091.7,0.0008004]]]
["bitfinex","ETHUSD",1768095660335,[[3091.3,0.00080048],[3091.1,0.001],[3090.8,0.00080064],[3090.7,4.15421165],[3090.0,3.43667454]],[[3091.7,0.96876947],[3091.8,3.23440023],[3091.9,0.254],[3092.0,3.23418019],[3092.1,4.52651284]]]
["bitfinex","ETHUSD",1768095716174,[[3091.4,0.001],[3091.1,4.14390013],[3091.0,0.03235198],[3090.9,8.01490754],[3090.4,0.02667454]],[[3091.7,0.00080048],[3091.9,0.99953576],[3092.0,0.254],[3092.1,3.23486622],[3092.3,3.23384877]]]
["bitfinex","ETHUSD",1768095781303,[[3092.2,0.00080048],[3092.1,0.00080056],[3092.0,0.00080072],[3091.9,0.95644329],[3091.7,0.59225404]],[[3092.8,0.90783915],[3093.1,0.00080032],[3093.2,0.00080024],[3093.3,0.254],[3093.4,0.00280024]]]
["bitfinex","ETHUSD",1768095833776,[[3092.5,0.001],[3092.3,0.254],[3092.2,0.00080048],[3092.1,4.14381467],[3092.0,0.03314224]],[[3092.8,0.93027223],[3093.1,0.00080032],[3093.2,3.23374638],[3093.3,3.48682055],[3093.4,4.52470007]]]
["bitfinex","ETHUSD",1768095940866,[[3093.0,0.60280659],[3092.8,3.23406639],[3092.7,0.0008004],[3092.6,3.23349367],[3092.5,4.73459941]],[[3093.4,0.91359941],[3093.6,0.00080009],[3093.7,0.002],[3093.8,7.7545841],[3093.9,0.0028]]]
["bitfinex","ETHUSD",1768096008030,[[3093.3,0.46531247],[3093.2,4.20585877],[3093.1,0.001],[3093.0,3.23387994],[3092.9,0.254]],[[3093.6,0.00080009],[3093.7,0.002],[3093.8,0.002],[3093.9,0.92657571],[3094.3,3.23257743]]]
["bitfinex","ETHUSD",1768096032563,[[3093.6,0.254],[3093.4,0.95497122],[3093.2,0.05877486],[3093.1,3.821],[3092.5,8.13347189]],[[3093.8,0.002],[3093.9,0.0028],[3094.0,0.002],[3094.1,0.0028],[3094.2,0.9066362]]]
["bitfinex","ETHUSD",1768096134245,[[3094.4,3.23164426],[3094.3,0.78068095],[3094.2,3.48583669],[3094.1,0.95920286],[3093.8,4.19235959]],[[3094.6,0.0008],[3094.7,0.002],[3094.9,0.0028],[3095.0,0.93704248],[3096.5,10.03547406]]]
["bitfinex","ETHUSD",1768096202634,[[3094.3,5.43321871],[3094.2,0.255],[3094.1,7.75084515],[3093.9,3.23292573],[3093.8,0.12931612]],[[3094.5,0.00080008],[3094.6,0.0008],[3094.7,0.002],[3095.0,0.002],[3095.1,0.92876153]]]
["bitfinex","ETHUSD",1768096209451,[[3094.6,0.9097554],[3094.5,0.86028822],[3094.4,10.98220661],[3094.3,1.22173308],[3094.2,3.48761817]],[[3094.9,1e-08],[3095.0,0.002],[3095.2,0.0174039],[3095.4,0.0008],[3095.5,0.0008]]]
["bitfinex","ETHUSD",1768096339889,[[3094.8,0.94449718],[3094.7,0.13029313],[3094.6,0.254],[3094.2,4.5493452],[3094.1,3.23272816]],[[3095.4,0.00080008],[3095.5,0.00080008],[3095.6,0.98040322],[3095.7,4.51802659],[3095.8,3.48618478]]]
["bitfinex","ETHUSD",1768096345570,[[3094.7,0.001],[3094.6,0.9436971],[3094.5,0.00080008],[3094.4,7.40696243],[3094.3,0.254]],[[3095.2,0.00080008],[3095.4,0.00080008],[3095.5,0.9812033],[3095.6,3.23040905],[3095.7,4.51802659]]]
["bitfinex","ETHUSD",1768096466538,[[3094.5,0.00080008],[3094.2,0.00180008],[3094.1,1.07831827],[3083.6,16.3250608],[3083.3,0.071]],[[3094.8,0.002],[3094.9,0.94369102],[3095.1,3.48694072],[3095.2,7.74763738],[3095.4,0.13212415]]]
["bitfinex","ETHUSD",1768096505754,[[3094.5,0.00080008],[3094.3,1.81619454],[3094.2,0.00180008],[3094.1,3.23275586],[2985.4,0.10397727]],[[3094.8,0.002],[3095.0,0.95995422],[3095.1,0.256],[3095.2,4.13975247],[3095.3,3.23071683]]]
["bitfinex","ETHUSD",1768096631718,[[3095.1,0.12928854],[3095.0,1.34208099],[3094.9,3.23108609],[3094.7,3.23129936],[3094.5,0.00080008]],[[3095.2,0.00080008],[3095.4,0.00280008],[3095.5,0.00080008],[3095.7,0.2568],[3096.0,3.2300207]]]
["bitfinex","ETHUSD",1768096736103,[[3095.3,3.87068141],[3095.2,1.02406522],[3095.0,0.00080016],[3094.9,0.254],[3090.3,11.6607577]],[[3095.5,0.00080008],[3095.7,0.0028],[3095.8,0.002],[3095.9,0.90419638],[3096.0,0.254]]]
["bitfinex","ETHUSD",1768096813371,[[3095.6,0.254],[3095.5,0.47530538],[3095.4,3.23055335],[3095.3,0.00080008],[3095.2,4.19382677]],[[3095.8,0.002],[3096.1,0.97188995],[3096.2,0.0008],[3096.3,0.254],[3096.4,3.23156515]]]
["bitfinex","ETHUSD",1768096869861,[[3095.3,0.00080008],[3095.1,3.4865027],[3095.0,0.00080016],[3094.9,4.19372016],[3094.8,0.00080016]],[[3095.7,0.97172712],[3095.8,0.44777242],[3096.0,0.254],[3096.1,3.48668773],[3096.2,0.0008]]]
["bitfinex","ETHUSD",1768096927529,[[3095.6,0.96894688],[3095.5,0.256],[3095.3,0.00080008],[3095.1,8.00060443],[3093.7,0.02667414]],[[3095.8,0.256],[3096.1,0.002],[3096.2,0.0008],[3096.3,0.256],[3096.4,3.23155794]]]
["bitfinex","ETHUSD",1768096995800,[[3095.1,0.00080016],[3095.0,0.00080016],[3094.9,0.94562061],[3094.8,0.00080016],[3094.6,1.19962061]],[[3095.3,0.002],[3095.6,0.256],[3095.7,0.00080008],[3095.8,4.70823406],[3095.9,3.74456366]]]
["bitfinex","ETHUSD",1768097035431,[[3094.8,0.00080016],[3094.6,0.92110407],[3094.5,0.13010324],[3094.3,0.254],[3094.2,3.23362218]],[[3095.4,0.94852468],[3095.5,3.48531487],[3095.6,0.13130316],[3095.7,3.23110648],[3096.0,3.23000204]]]
["bitfinex","ETHUSD",1768097137603,[[3094.6,0.91229992],[3094.5,0.00180016],[3094.2,0.00180008],[3094.1,3.48675402],[3086.4,0.00639825]],[[3094.9,0.002],[3095.2,0.2076004],[3095.3,4.1349202],[3095.4,0.00080016],[3095.5,3.48529704]]]
["bitfinex","ETHUSD",1768097170465,[[3093.8,0.96036163],[3093.7,7.74919921],[3093.5,3.48838337],[3089.3,12.56556084],[3089.1,0.002]],[[3094.3,0.00080016],[3094.4,0.254],[3094.5,0.00080016],[3094.6,0.00080008],[3095.7,3.88730842]]]
["bitfinex","ETHUSD",1768097208493,[[3093.5,0.00180016],[3093.2,0.00080016],[3093.1,0.001],[3093.0,4.1663669],[3092.9,3.36257342]],[[3093.8,0.9776191],[3093.9,0.254],[3094.0,0.002],[3094.1,0.00080016],[3094.2,3.67851043]]]
["bitfinex","ETHUSD",1768097366384,[[3094.1,3.23194621],[3094.0,0.12933327],[3093.9,3.23295714],[3093.8,1.18067034],[3093.7,0.00080024]],[[3094.5,0.00080016],[3094.6,0.95659991],[3094.9,0.25680016],[3095.1,3.23095585],[3096.1,0.002]]]
["bitfinex","ETHUSD",1768097479271,[[3095.3,3.88009722],[3095.2,3.23079635],[3095.1,0.00080024],[3095.0,0.97720877],[3094.9,0.84398462]],[[3095.6,0.002],[3095.8,0.91862294],[3096.1,0.256],[3096.5,4.51920005],[3096.6,3.22937996]]]
["bitfinex","ETHUSD",1768097511237,[[3095.4,3.55373043],[3095.3,3.23149764],[3095.1,1.02512304],[3095.0,0.90400397],[3094.2,4.67640021]],[[3096.2,0.90544044],[3096.5,0.00160016],[3096.6,3.48338956],[3096.8,3.22915027],[3096.9,4.51560005]]]
["bitfinex","ETHUSD",1768097560197,[[3096.3,0.02383907],[3096.2,3.9665486],[3096.1,3.2298534],[3096.0,0.99746243],[3095.8,4.51413336]],[[3096.5,0.00360016],[3096.8,0.9429168],[3097.0,0.00080008],[3097.1,0.254],[3097.3,7.74196429]]]
["bitfinex","ETHUSD",1768097634809,[[3096.5,0.001],[3096.2,0.254],[3096.1,0.00160032],[3096.0,4.2212451],[3095.9,0.03230078]],[[3096.7,0.002],[3096.9,0.99852181],[3097.0,3.23174005],[3097.2,3.4827343],[3097.6,3.22835248]]]
["bitfinex","ETHUSD",1768097684207,[[3096.4,0.254],[3096.3,3.22962184],[3096.1,4.20066395],[3095.9,0.97162134],[3095.8,0.00080016]],[[3097.0,0.91819653],[3097.4,7.74217305],[3097.5,0.0028],[3097.6,3.22833523],[3097.7,0.254]]]
["bitfinex","ETHUSD",1768097706283,[[3096.7,0.91517982],[3096.4,6.71310178],[3096.2,3.2297336],[3096.1,0.02747438],[3095.9,0.02587406]],[[3097.0,0.00280008],[3097.4,0.002],[3097.5,0.0028],[3097.6,0.96072892],[3097.7,0.254]]]
["bitfinex","ETHUSD",1768097783362,[[3097.2,0.36431241],[3097.1,3.22878993],[3097.0,4.45186027],[3096.8,0.91325888],[3096.7,0.001]],[[3097.5,0.97178757],[3097.8,0.002],[3097.9,0.0008],[3098.1,4.51011656],[3098.2,3.22772534]]]
["bitfinex","ETHUSD",1768097809551,[[3097.3,0.35930305],[3097.2,3.5930326],[3097.0,4.45186027],[3096.9,0.91325888],[3065.1,18.6572123]],[[3097.5,0.0028],[3097.7,0.96898757],[3097.8,0.002],[3097.9,0.0008],[3098.1,0.254]]]
["bitfinex","ETHUSD",1768097890798,[[3097.0,0.001],[3096.7,4.1405824],[3096.6,0.00080016],[3096.5,3.48344253],[3096.4,0.95167206]],[[3097.2,0.93838281],[3097.5,0.0028],[3097.6,4.50959875],[3097.7,3.48224194],[3097.8,0.002]]]
["bitfinex","ETHUSD",1768097902816,[[3097.0,0.001],[3096.9,0.95167206],[3096.8,4.43480782],[3096.7,3.23023351],[3096.6,0.00080016]],[[3097.2,0.002],[3097.5,0.0028],[3097.6,1.19038281],[3097.8,0.002],[3097.9,7.73842875]]]
["bitfinex","ETHUSD",1768097963309,[[3097.0,0.001],[3096.7,4.13953125],[3096.6,0.92475905],[3096.5,3.22943759],[3096.1,3.23144535]],[[3097.2,0.002],[3097.4,0.99623556],[3097.5,0.2568],[3097.7,3.22823612],[3097.8,0.91129886]]]
["bitfinex","ETHUSD",1768098065838,[[3097.0,0.001],[3096.7,0.95411625],[3096.6,0.00080016],[3096.5,1.20964921],[3096.1,0.03389901]],[[3097.2,0.95311625],[3097.5,0.0028],[3097.6,3.2284045],[3097.7,4.51045326],[3097.8,3.23010183]]]
["bitfinex","ETHUSD",1768098094689,[[3096.2,0.93308927],[3096.1,0.00160032],[3095.3,0.00080016],[3095.2,0.02587406],[3095.1,4.51100181]],[[3097.1,0.99145966],[3097.2,6.45950748],[3097.5,0.2568],[3097.6,7.73853941],[3097.8,0.97119729]]]
["bitfinex","ETHUSD",1768098143500,[[3095.1,0.00080024],[3095.0,0.00080024],[3094.9,0.97676793],[3094.8,0.00080032],[3094.6,0.28631435]],[[3095.7,1.40381502],[3095.8,3.23019178],[3095.9,0.254],[3096.0,7.74412619],[3096.2,0.76865112]]]
["bitfinex","ETHUSD",1768098185009,[[3094.5,0.00080024],[3094.4,1.18853665],[3094.2,3.23264421],[3094.1,0.03311981],[3094.0,7.7461984]],[[3094.9,0.002],[3095.2,0.44735623],[3095.3,1.06910113],[3095.4,0.25480024],[3095.5,3.23134592]]]
["bitfinex","ETHUSD",1768098287088,[[3095.1,0.001],[3094.9,0.98624318],[3094.8,4.93366079],[3094.7,3.23124883],[3094.5,3.48631218]],[[3095.4,0.00280024],[3095.5,0.00080024],[3095.6,0.94715354],[3095.7,0.16892424],[3095.9,3.23210311]]]
["bitfinex","ETHUSD",1768098333059,[[3095.1,0.001],[3094.9,0.12928269],[3094.8,4.20683114],[3094.6,3.23141772]],[[3095.4,0.00280024],[3095.5,0.00080024],[3095.6,0.91812813],[3095.7,0.00080016],[3096.0,3.48398208]]]
["bitfinex","ETHUSD",1768098412464,[[3095.1,0.001],[3095.0,0.254],[3094.9,0.254],[3094.8,0.90951839],[3094.7,3.23126875]],[[3095.4,0.00280024],[3095.5,0.00080024],[3095.6,0.91831028],[3095.7,0.00080016],[3095.9,8.16909895]]]
["bitfinex","ETHUSD",1768098586350,[[3094.8,0.001],[3094.5,5.71264112],[3094.4,0.254],[3094.3,3.23174541],[3094.2,0.00080016]],[[3094.9,0.002],[3095.2,0.0028004],[3095.3,0.97013875],[3095.4,0.00280024],[3095.5,0.00080024]]]
["bitfinex","ETHUSD",1768098680934,[[3093.9,0.00080024],[3093.8,1.21140273],[3093.7,0.00080024],[3093.6,3.23244199],[3093.5,0.97039059]],[[3094.4,0.95740273],[3094.5,0.00080024],[3094.6,0.00280016],[3094.9,3.48797878],[3095.0,0.254]]]
["bitfinex","ETHUSD",1768098713347,[[3093.7,0.13554539],[3093.5,0.00180016],[3093.4,3.23261706],[3093.2,3.2336674],[3093.0,0.91650185]],[[3094.1,0.97289292],[3094.3,0.00080024],[3094.4,0.002],[3094.5,0.00080024],[3094.6,3.23424432]]]
["bitfinex","ETHUSD",1768098760366,[[3093.5,0.00180016],[3093.3,0.91068875],[3093.2,1.18225626],[3093.1,3.23398643],[3093.0,0.00080032]],[[3093.8,0.002],[3094.0,0.91068875],[3094.1,0.00280024],[3094.3,3.23256043],[3094.4,0.91268875]]]
["bitfinex","ETHUSD",1768098898193,[[3092.7,0.00080048],[3092.5,4.0709072],[3092.4,0.00080048],[3092.3,3.23381209],[3092.2,0.00080048]],[[3093.1,0.0013004],[3093.2,0.91285671],[3093.3,0.002],[3093.4,0.25480032],[3093.6,0.00280016]]]
["bitfinex","ETHUSD",1768099026525,[[3092.7,0.00080048],[3092.6,3.23352518],[3092.5,0.255],[3092.4,3.23451913],[3092.3,0.97031326]],[[3093.1,0.98776233],[3093.2,0.00080032],[3093.3,4.52246156],[3093.4,0.00080032],[3093.6,0.00280016]]]
["bitfinex","ETHUSD",1768099140635,[[3092.4,0.00080048],[3092.3,3.48776005],[3092.2,4.23228494],[3092.1,0.00080056],[3092.0,0.00080072]],[[3093.0,0.91677687],[3093.1,4.52481884],[3093.2,0.00080032],[3093.3,0.256],[3093.4,0.00080032]]]
["bitfinex","ETHUSD",1768099144977,[[3092.9,4.17432971],[3092.8,0.12936631],[3092.7,3.23338251],[3092.6,0.02587406],[3092.5,0.44861761]],[[3093.1,0.00210088],[3093.2,0.00080032],[3093.3,0.002],[3093.4,0.00080032],[3093.6,0.91957703]]]
["bitfinex","ETHUSD",1768099307193,[[3094.0,0.001],[3093.7,6.46555126],[3093.6,0.98275409],[3093.5,0.00080024],[3093.3,4.20275968]],[[3094.3,0.90518633],[3094.4,0.002],[3094.5,0.25480024],[3094.7,4.52077852],[3094.9,3.23397316]]]
["bitfinex","ETHUSD",1768099322589,[[3093.6,4.17635663],[3093.5,3.23257722],[3093.4,0.12933703],[3093.3,0.21427407],[3093.2,3.48766397]],[[3093.9,0.00080024],[3094.0,0.002],[3094.1,0.00080032],[3094.2,0.254],[3094.3,0.00280024]]]
["bitfinex","ETHUSD",1768099420566,[[3094.0,3.23206205],[3093.9,5.27257736],[3093.7,0.91674388],[3093.5,3.61081726],[3092.2,1.68625356]],[[3094.1,1e-08],[3094.3,0.00280024],[3094.4,0.9857149],[3094.5,0.00080024],[3094.6,0.38613092]]]
["bitfinex","ETHUSD",1768099520457,[[3093.5,0.00080032],[3093.3,3.23278476],[3093.2,0.97093778],[3093.1,4.16870792],[3093.0,0.2548004]],[[3094.0,0.97674517],[3094.1,0.0008004],[3094.2,4.7707544],[3094.3,0.00080032],[3094.4,0.97013754]]]
["bitfinex","ETHUSD",1768099587359,[[3094.2,4.8827343],[3094.0,3.23195956],[3093.8,3.23326392],[3093.7,0.00080048],[3093.6,0.02587406]],[[3094.3,0.00080032],[3094.5,0.00080032],[3094.6,0.00080024],[3094.7,0.002],[3094.8,0.254]]]
["bitfinex","ETHUSD",1768099714969,[[3094.6,0.001],[3094.4,6.46328471],[3094.3,1.03342009],[3094.2,0.73849976],[3093.3,0.02587406]],[[3094.9,0.00280032],[3095.1,0.002],[3095.2,0.9908686],[3095.3,0.254],[3095.4,0.00280024]]]
["bitfinex","ETHUSD",1768099775035,[[3095.2,3.36008541],[3095.0,4.14974976],[3094.8,0.00080048],[3094.7,3.23129729],[3093.9,3.25881943]],[[3095.5,0.00200001],[3095.6,0.002],[3095.7,0.00280016],[3095.8,0.91261396],[3095.9,0.002]]]
["bitfinex","ETHUSD",1768099831973,[[3093.8,0.00019025],[3093.7,0.00080048],[3093.5,0.00080032],[3093.4,0.96106972],[3093.3,3.23275197]],[[3094.1,0.99494557],[3094.2,0.254],[3094.3,0.0008004],[3094.5,0.0008004],[3094.6,0.13014906]]]
["bitfinex","ETHUSD",1768099886874,[[3093.9,0.00080048],[3093.8,0.00019025],[3093.7,0.00080048],[3093.5,0.00080032],[3093.4,3.23264207]],[[3094.2,0.91599753],[3094.3,0.25480041],[3094.4,3.23164479],[3094.5,0.0008004],[3094.6,3.23223895]]]
["bitfinex","ETHUSD",1768099933519,[[3092.8,0.0008004],[3092.7,0.00080056],[3092.4,0.00080048],[3092.3,0.99540649],[3092.2,0.00080048]],[[3093.1,0.98123253],[3093.2,0.254],[3093.4,0.0008004],[3093.6,6.46585684],[3093.7,0.34869898]]]
["bitfinex","ETHUSD",1768099966271,[[3092.2,0.99315],[3092.1,6.47089666],[3092.0,0.00080072],[3091.7,3.49023945],[3091.4,3.23574307]],[[3092.4,0.001],[3092.7,0.254],[3092.8,0.00080048],[3093.1,0.00080056],[3093.2,0.963915]]]
["bitfinex","ETHUSD",1768100003203,[[3092.0,0.002],[3091.9,4.19896788],[3091.7,3.23617043],[3091.6,0.002],[3091.4,3.48775524]],[[3092.3,0.252],[3092.4,0.00180072],[3092.5,0.00080056],[3092.6,0.00080048],[3092.7,0.93093847]]]
["bitfinex","ETHUSD",1768100106621,[[3092.3,0.002],[3092.1,3.23404805],[3092.0,4.92044924],[3091.9,4.52231723],[3091.7,0.00180064]],[[3092.5,0.00080056],[3092.6,0.25480048],[3092.8,0.9316736],[3093.1,0.00080056],[3093.2,3.23373786]]]
["bitfinex","ETHUSD",1768100168196,[[3092.5,0.98842348],[3092.4,7.22154946],[3092.3,0.13220537],[3092.2,0.00080056],[3092.1,0.00080064]],[[3093.1,0.00180064],[3093.2,0.00080048],[3093.4,1.04087432],[3093.7,3.23243385],[3093.9,3.23506852]]]
["bitfinex","ETHUSD",1768100192844,[[3093.3,0.7472926],[3093.2,6.46657108],[3093.1,1.00635492],[3092.9,7.75346981],[3092.8,1.11858073]],[[3093.8,0.91066911],[3093.9,0.00280032],[3094.1,0.00080048],[3094.2,0.254],[3094.3,0.00280056]]]
["bitfinex","ETHUSD",1768100240524,[[3093.2,0.96996436],[3093.1,3.23300248],[3093.0,0.00080048],[3092.9,3.23319605],[3092.8,0.00080056]],[[3093.8,0.156],[3093.9,0.00280032],[3094.1,0.95482007],[3094.2,3.23190078],[3098.1,3.25374619]]]
["bitfinex","ETHUSD",1768100332109,[[3093.0,0.43085269],[3092.8,1.06642391],[3092.7,3.23618021],[3092.6,0.254],[3092.5,7.75428481]],[[3093.5,0.90319759],[3093.6,0.00080032],[3093.8,3.39028151],[3093.9,3.23496953],[3094.0,4.52065817]]]
["bitfinex","ETHUSD",1768100392297,[[3092.4,0.00280056],[3092.3,0.002],[3092.2,4.40443913],[3092.1,0.00080064],[3091.1,0.002]],[[3092.8,0.001],[3092.9,0.95321927],[3093.1,0.00080072],[3093.2,3.2347083],[3093.3,0.254]]]
["bitfinex","ETHUSD",1768100416567,[[3092.5,0.74362104],[3092.4,3.23648574],[3092.3,0.96590044],[3092.2,3.48872698],[3091.9,4.18742706]],[[3092.8,0.001],[3093.1,1.18401066],[3093.2,0.00180056],[3093.4,4.18673727],[3093.5,0.002]]]
["bitfinex","ETHUSD",1768100588668,[[3093.2,0.001],[3093.1,1.08731903],[3093.0,3.23308801],[3092.8,3.23609461],[3092.7,0.25480088]],[[3093.4,0.00280048],[3093.5,0.002],[3093.6,0.00080032],[3093.8,0.95521927],[3093.9,0.25680032]]]
["bitfinex","ETHUSD",1768100597534,[[3093.2,0.001],[3092.9,0.95794226],[3092.8,0.00280064],[3092.7,0.25480088],[3092.4,0.00280056]],[[3093.4,0.00280048],[3093.5,0.002],[3093.6,0.13017709],[3093.7,0.95321927],[3093.8,3.23427801]]]
["bitfinex","ETHUSD",1768100646900,[[3092.5,0.96629881],[3092.4,0.00280056],[3092.3,0.002],[3092.2,3.48871193],[3092.1,0.13020001]],[[3092.8,0.001],[3093.1,0.00080088],[3093.2,0.00080064],[3093.4,7.78792065],[3093.5,0.002]]]
["bitfinex","ETHUSD",1768100710782,[[3091.8,0.93591436],[3091.7,0.254],[3091.6,3.23456945],[3091.5,0.002],[3091.4,3.26812652]],[[3092.1,0.93471499],[3092.4,0.0008008],[3092.5,0.00080064],[3092.6,7.75640748],[3092.8,3.23513114]]]
["bitfinex","ETHUSD",1768100795475,[[3092.5,0.90014313],[3092.4,3.23373431],[3092.3,0.03233838],[3092.2,0.00080064],[3092.1,0.99782125]],[[3092.8,0.00180056],[3093.1,0.00080088],[3093.3,1.22525749],[3093.4,0.00280048],[3093.6,3.23332466]]]
["bitfinex","ETHUSD",1768100865922,[[3093.4,0.91989293],[3093.1,3.48696153],[3093.0,3.23390558],[3092.6,3.23350102],[2984.7,0.125]],[[3093.6,0.00080032],[3093.8,0.002],[3093.9,0.00280032],[3094.1,0.25480048],[3094.3,6.46642914]]]
["bitfinex","ETHUSD",1768100931523,[[3093.4,0.001],[3093.3,4.16709248],[3093.2,3.48769836],[3093.0,0.00080056],[3092.2,3.40880064]],[[3093.8,0.002],[3093.9,0.00280032],[3094.1,0.00080048],[3094.2,0.02996178],[3094.3,0.00280056]]]
["bitfinex","ETHUSD",1768100985383,[[3092.8,0.97160346],[3092.7,0.00080096],[3092.6,3.26584242],[3092.5,0.254],[3092.4,3.23451657]],[[3093.4,0.00080056],[3093.5,0.002],[3093.6,4.15350491],[3093.7,0.67533149],[3093.8,7.75370872]]]
["bitfinex","ETHUSD",1768101034046,[[3092.4,0.00080064],[3092.2,1.25167124],[3092.1,3.26715485],[3092.0,0.00080088],[3091.9,3.23422557]],[[3092.8,0.002],[3093.0,0.91158843],[3093.1,3.23581824],[3093.2,0.00080072],[3093.3,3.23281025]]]
["bitfinex","ETHUSD",1768101098442,[[3093.3,0.42525481],[3093.2,0.03232897],[3093.0,7.75490464],[3092.9,4.42947161],[2981.6,0.40056712]],[[3093.4,0.00280056],[3093.5,0.002],[3093.6,0.0008004],[3093.8,0.002],[3093.9,0.00280032]]]
["bitfinex","ETHUSD",1768101156333,[[3093.8,0.001],[3093.7,0.90561697],[3093.5,0.03312624],[3093.4,3.23264943],[3093.3,0.254]],[[3094.1,0.00280056],[3094.3,0.00280056],[3094.4,3.23365402],[3094.5,1.91469543],[3094.6,3.23224739]]]
["bitfinex","ETHUSD",1768101185644,[[3093.2,0.00080048],[3093.1,3.48698467],[3093.0,0.91682554],[3092.9,3.23318669],[3092.8,0.0008008]],[[3093.8,0.99887412],[3093.9,0.0008004],[3094.1,3.23477744],[3094.3,3.4885556],[3094.4,4.52089905]]]
["bitfinex","ETHUSD",1768101276262,[[3093.0,1.66308224],[3092.9,3.23320114],[3092.8,0.0008008],[3092.7,3.23620205],[3084.0,0.00640322]],[[3093.6,0.00280048],[3093.8,0.95581988],[3093.9,3.23299344],[3094.1,3.23478393],[3099.1,13.959232]]]
["bitfinex","ETHUSD",1768101324409,[[3093.6,0.49657505],[3093.5,4.64243932],[3093.3,3.36313193],[3093.2,0.00080056],[3091.8,1.64867084]],[[3093.8,0.002],[3093.9,0.0008004],[3094.1,0.00280056],[3094.2,0.99270273],[3094.3,0.00280056]]]
["bitfinex","ETHUSD",1768101359343,[[3093.7,0.46972125],[3093.6,3.7290042],[3093.5,4.20075593],[3093.4,4.6480623],[3078.5,13.99457284]],[[3093.9,0.0008004],[3094.1,0.00280056],[3094.3,0.91231256],[3094.4,0.256],[3094.6,3.23224032]]]
["bitfinex","ETHUSD",1768101420629,[[3093.6,1.80354018],[3093.5,3.74334477],[3093.3,3.23377944],[3092.5,7.92549964],[3092.4,0.0286747]],[[3094.1,0.00280056],[3094.3,0.00280056],[3094.4,1.16236371],[3094.5,3.23234204],[3094.6,0.00080032]]]
["bitfinex","ETHUSD",1768101496730,[[3094.8,0.98155977],[3094.5,0.00080056],[3094.4,3.48556169],[3094.3,0.94434819],[3094.2,3.23264493]],[[3095.0,0.91203071],[3095.1,0.00080714],[3095.2,0.00280048],[3095.4,3.23343986],[3095.5,0.25600001]]]
["bitfinex","ETHUSD",1768101547688,[[3095.6,0.99358789],[3095.5,1.41132603],[3095.3,7.02671857],[3095.2,3.23076161],[3095.1,0.48945758]],[[3095.7,1e-08],[3096.4,0.97438947],[3096.5,0.00360032],[3096.8,3.22920606],[3097.0,3.4837535]]]
["bitfinex","ETHUSD",1768101579034,[[3095.8,3.90174492],[3095.7,0.254],[3095.6,3.23137799],[3095.4,0.93443033],[3095.3,0.0266743]],[[3095.9,0.002],[3096.2,0.99616743],[3096.4,0.002],[3096.5,0.00360032],[3096.6,4.51260011]]]
["bitfinex","ETHUSD",1768101593868,[[3095.8,3.90174492],[3095.7,4.4015864],[3095.6,0.001],[3095.3,3.25734832],[3094.7,4.37633508]],[[3095.9,0.002],[3096.2,0.00280016],[3096.4,0.99536727],[3096.5,0.00360032],[3097.0,0.25480016]]]
["bitfinex","ETHUSD",1768101668717,[[3094.9,0.9102495],[3094.8,3.99475825],[3094.6,3.48541935],[3094.5,0.00080056],[3093.8,0.001]],[[3095.1,0.002],[3095.4,0.0028004],[3095.5,0.00080032],[3095.6,5.42226913],[3095.7,0.00280024]]]
["bitfinex","ETHUSD",1768101712094,[[3095.4,0.41921277],[3095.3,4.19208477],[3095.1,3.48488401],[3095.0,0.17653066],[2983.2,1.25464876]],[[3095.5,0.00080032],[3095.7,0.00280024],[3095.9,0.002],[3096.1,0.95620272],[3096.2,0.00280016]]]
["bitfinex","ETHUSD",1768101787622,[[3095.6,0.001],[3095.3,0.9141784],[3095.2,6.46161798],[3095.1,0.2548004],[3094.4,3.82]],[[3096.1,0.90188691],[3096.2,0.00280016],[3096.4,3.48560671],[3096.5,3.23305736],[3114.9,11.68034984]]]
["bitfinex","ETHUSD",1768101839125,[[3093.5,0.00080048],[3093.4,3.23268647],[3093.3,0.91339153],[3093.2,3.23369404],[3093.0,0.25480064]],[[3094.0,0.002],[3094.1,1.0002195],[3094.3,4.51552268],[3094.5,3.48634227],[3094.6,3.23232641]]]
["bitfinex","ETHUSD",1768101866944,[[3094.0,0.91200453],[3093.9,0.41875918],[3093.8,6.4645356],[3093.5,3.90201425],[3093.2,0.13012797]],[[3094.1,0.00080064],[3094.3,0.00280064],[3094.5,0.00080048],[3094.6,0.0008004],[3094.8,0.254]]]
["bitfinex","ETHUSD",1768101928651,[[3095.4,1.00048655],[3095.3,6.88235068],[3095.1,0.00080048],[3094.9,3.60286499],[3094.7,4.51435337]],[[3095.6,1e-08],[3095.7,0.00080032],[3095.9,0.002],[3096.2,0.29471753],[3096.5,3.23311306]]]
["bitfinex","ETHUSD",1768102057668,[[3094.8,0.94990323],[3094.7,3.23228881],[3094.5,3.23151403],[3094.4,0.254],[3094.3,5.25359008]],[[3094.9,0.00280064],[3095.2,0.00280064],[3095.3,0.002],[3095.4,0.00080056],[3095.5,0.95324868]]]
["bitfinex","ETHUSD",1768102136075,[[3094.7,0.001],[3094.4,4.14299625],[3094.2,4.45643943],[3084.8,0.00080056],[2979.1,0.71719198]],[[3094.9,0.00280064],[3095.1,0.9322151],[3095.2,0.00280064],[3095.3,0.002],[3095.4,3.23141097]]]
["bitfinex","ETHUSD",1768102224692,[[3094.5,0.9114686],[3094.4,0.03231644],[3094.2,0.00080048],[3094.1,0.00080056],[3094.0,6.4641225]],[[3094.6,0.002],[3094.8,0.96993053],[3094.9,0.00280064],[3095.1,0.254],[3095.2,0.00280064]]]
["bitfinex","ETHUSD",1768102325110,[[3094.2,0.00080048],[3094.1,0.00080056],[3094.0,4.19922979],[3093.9,0.00180072],[3093.8,3.61558966]],[[3094.6,0.002],[3094.7,0.93813994],[3094.8,4.5174173],[3094.9,3.23392573],[3095.1,3.36024578]]]
["bitfinex","ETHUSD",1768102369068,[[3094.3,0.93723718],[3094.2,3.23180843],[3094.1,3.23195486],[3094.0,0.001],[3093.9,0.2548008]],[[3094.4,0.002],[3094.5,0.00080056],[3094.6,0.00280048],[3094.8,0.254],[3094.9,0.00280064]]]
["bitfinex","ETHUSD",1768102532915,[[3095.2,0.96617624],[3095.1,6.46257666],[3095.0,0.50299552],[3094.8,0.00180072],[3094.7,3.48528566]],[[3095.3,0.002],[3095.6,1e-08],[3095.7,0.00280032],[3095.8,0.254],[3096.0,0.99944012]]]
["bitfinex","ETHUSD",1768102588255,[[3095.5,4.22695887],[3095.4,3.2315776],[3095.3,0.7199517],[3093.8,0.02587406],[3084.5,16.3250608]],[[3096.2,0.00280016],[3096.4,0.002],[3096.5,3.48986331],[3096.7,3.48525561],[3096.8,4.51421503]]]
["bitfinex","ETHUSD",1768102703072,[[3095.0,0.90234507],[3094.8,0.25580072],[3094.7,0.96972674],[3094.6,3.23140599],[3094.5,0.00080072]],[[3095.4,0.00080064],[3095.5,0.00080056],[3095.6,0.90493662],[3095.7,0.0008004],[3095.8,3.23199242]]]
["bitfinex","ETHUSD",1768102780272,[[3095.3,0.94845854],[3095.2,3.23080899],[3095.1,0.00080064],[3095.0,3.36106789],[3094.8,0.28167478]],[[3095.7,0.0008004],[3096.2,3.48657485],[3096.3,0.12927934],[3096.9,0.162],[3097.5,3.23123188]]]
["bitfinex","ETHUSD",1768102827349,[[3095.6,0.98014017],[3095.3,4.11678072],[3095.2,4.51360143],[3095.0,0.02667478],[3094.9,3.23109679]],[[3095.7,0.0028004],[3096.2,0.3860795],[3096.4,0.002],[3096.5,3.23486821]]]
["bitfinex","ETHUSD",1768102901747,[[3095.6,0.001],[3095.5,1.00467399],[3095.4,3.23055684],[3095.3,4.11678014],[3094.9,3.2310855]],[[3095.7,0.0028004],[3096.2,0.3860795],[3096.3,0.00179099],[3096.4,3.23157006],[3096.5,0.00360032]]]
["bitfinex","ETHUSD",1768103129421,[[3097.1,0.00080008],[3096.9,0.90292242],[3096.7,3.22923128],[3096.6,0.03309372],[3096.5,4.13236552]],[[3097.7,3.23004956],[3097.9,3.48279787],[3098.0,0.0096712],[3098.3,9.67000799],[3099.8,1.65204009]]]
["bitfinex","ETHUSD",1768103144561,[[3096.7,0.91049699],[3096.6,0.00080024],[3096.5,0.254],[3096.3,0.03329661],[3096.2,3.35894054]],[[3097.2,0.002],[3097.5,0.00280008],[3097.6,0.00179099],[3097.8,9.68429205],[3097.9,0.38402338]]]
["bitfinex","ETHUSD",1768103254102,[[3096.3,1.00971005],[3096.2,0.44212858],[3096.1,0.28147454],[3095.9,0.9951465],[3095.8,0.00080024]],[[3096.6,0.002],[3096.9,0.002],[3097.0,0.00080024],[3097.2,0.002],[3097.3,3.22861847]]]
["bitfinex","ETHUSD",1768103258487,[[3097.1,0.97741344],[3096.9,3.22902103],[3096.7,3.22923537],[3096.6,0.38401118],[3096.5,0.02587406]],[[3097.5,0.00280008],[3097.8,0.254],[3097.9,3.22883298],[3098.0,0.97605462],[3098.1,3.22780878]]]
["bitfinex","ETHUSD",1768103304333,[[3096.9,0.001],[3096.8,0.90682647],[3096.6,3.93026322],[3096.4,3.22953348],[3096.1,4.51207511]],[[3097.2,0.002],[3097.5,0.00280008],[3097.6,4.19220816],[3097.7,0.254],[3097.8,7.73857831]]]
["bitfinex","ETHUSD",1768103387420,[[3096.9,0.99139151],[3096.7,3.2614936],[3096.6,0.00080032],[3096.5,3.76330018],[3085.9,16.2780392]],[[3097.2,0.002],[3097.5,0.00280008],[3097.7,3.48220286],[3097.8,0.254],[3098.0,0.93034647]]]
["bitfinex","ETHUSD",1768103522124,[[3097.2,0.001],[3097.1,0.94872732],[3096.9,0.001],[3096.8,3.2290962],[3096.7,3.4832379]],[[3097.5,0.00280008],[3097.8,0.254],[3097.9,8.70422844],[3098.0,0.0096712],[3098.8,3.38991849]]]
["bitfinex","ETHUSD",1768103601824,[[3096.8,0.45490446],[3096.7,3.6428009],[3096.6,0.90624372],[3096.5,3.22945046],[3089.1,19.10928322]],[[3097.4,0.9960701],[3097.5,0.00080016],[3097.7,4.19934949],[3097.8,4.76199442],[3102.0,0.52925779]]]
["bitfinex","ETHUSD",1768103612548,[[3096.6,0.00080032],[3096.4,3.2295569],[3096.3,1.1594434],[3096.2,3.22973465],[3096.1,0.02747454]],[[3097.1,0.9960701],[3097.3,0.254],[3097.4,3.23058096],[3097.5,5.47791986],[3097.6,3.22831635]]]
["bitfinex","ETHUSD",1768103668576,[[3097.2,0.9914763],[3097.1,3.65175061],[3096.9,3.22900979],[3096.7,0.0581665],[3096.6,7.7417312]],[[3097.3,0.002],[3097.6,0.256],[3097.7,0.002],[3097.9,0.00080008],[3098.0,0.0116712]]]
["bitfinex","ETHUSD",1768103706349,[[3096.4,0.001],[3096.3,0.95028804],[3096.2,3.22973308],[3096.1,0.00160048],[3096.0,3.22992911]],[[3096.9,0.256],[3097.0,0.0008004],[3097.1,0.90180789],[3097.2,3.22878417],[3097.3,0.002]]]
["bitfinex","ETHUSD",1768103853804,[[3096.9,0.001],[3096.6,0.00080048],[3096.5,3.2294526],[3096.4,4.14106454],[3096.2,0.02587406]],[[3097.0,0.002],[3097.1,0.254],[3097.3,0.92180344],[3097.5,0.00080024],[3098.1,3.22785105]]]
["bitfinex","ETHUSD",1768103929694,[[3097.0,4.22814168],[3096.9,3.65294385],[3096.8,0.1292],[3096.6,4.7906502],[3096.5,3.22942151]],[[3097.3,0.002],[3097.5,0.00080024],[3097.6,0.002],[3097.7,0.95492851],[3097.8,0.254]]]
["bitfinex","ETHUSD",1768103956858,[[3096.9,0.001],[3096.6,0.00080048],[3096.5,4.18945172],[3096.4,3.48452781],[3096.2,0.99130571]],[[3097.3,0.9600762],[3097.5,0.00080024],[3097.6,3.23030711],[3097.7,0.97110336],[3097.8,3.4820978]]]
["bitfinex","ETHUSD",1768104069749,[[3096.4,0.92396168],[3096.2,3.22973807],[3096.1,0.97090424],[3096.0,3.22994495],[3095.8,0.2806743]],[[3096.7,0.002],[3097.0,0.25680048],[3097.1,0.96942842],[3097.2,3.22874188],[3097.3,0.002]]]
["bitfinex","ETHUSD",1768104121550,[[3096.4,0.001],[3096.3,0.32407381],[3096.1,4.47801385],[3095.9,3.23005313],[2986.3,0.00563248]],[[3096.8,0.92388675],[3096.9,0.002],[3097.0,0.25680048],[3097.1,3.22883654],[3097.3,3.23062898]]]
["bitfinex","ETHUSD",1768104136145,[[3096.2,1.93497918],[3096.1,0.00160048],[3095.9,0.254],[3095.8,3.23097636],[3094.3,1.63587055]],[[3096.9,0.31542027],[3097.0,3.48580391],[3097.1,3.22886141],[3097.3,0.002],[3097.7,0.002]]]
["bitfinex","ETHUSD",1768104192790,[[3096.2,0.001],[3095.9,0.96668935],[3095.8,0.00080024],[3095.7,3.48421427],[3095.6,0.99356341]],[[3096.5,0.00360048],[3096.6,0.96668935],[3096.7,0.98415287],[3096.8,0.254],[3096.9,3.22907663]]]
["bitfinex","ETHUSD",1768104257027,[[3096.5,0.9081935],[3096.4,8.6041454],[3096.3,3.22964656],[3096.1,0.00160064],[3096.0,0.254]],[[3097.0,0.00280048],[3097.2,0.90697656],[3097.3,0.002],[3097.4,0.254],[3097.6,0.002]]]
["bitfinex","ETHUSD",1768104300789,[[3096.1,0.00160064],[3096.0,0.99964524],[3095.8,7.74083015],[3095.7,0.254],[3095.6,3.2562335]],[[3096.7,0.92436947],[3096.9,0.254],[3097.0,3.23173573],[3097.2,3.22872272],[3097.3,0.002]]]
["bitfinex","ETHUSD",1768104311691,[[3095.3,0.90824753],[3095.1,3.48568159],[3095.0,3.23181845],[3094.9,5.0],[3094.3,3.84587406]],[[3096.1,0.92236947],[3096.2,0.00080032],[3096.4,3.48359981],[3096.5,0.00160064],[3096.6,3.64472484]]]
["bitfinex","ETHUSD",1768104352741,[[3095.5,0.87805381],[3095.3,3.23149191],[3095.2,0.03230808],[3095.1,7.74489051],[3095.0,0.00080072]],[[3096.2,0.9928819],[3096.3,0.254],[3096.5,3.23106621],[3096.7,3.2312545],[3097.3,0.002]]]
["bitfinex","ETHUSD",1768104442453,[[3097.5,4.2321017],[3097.3,3.2544846],[3097.2,0.254],[3097.1,0.02667438],[3096.9,3.25487063]],[[3098.2,0.002],[3098.3,0.00240048],[3098.4,0.96219534],[3098.5,3.22938619],[3098.6,0.256]]]
["bitfinex","ETHUSD",1768104453337,[[3097.8,0.001],[3097.6,3.22828168],[3097.5,4.26439293],[3097.3,0.02587406],[2989.8,0.02167]],[[3098.1,0.254],[3098.2,0.002],[3098.3,0.96459582],[3098.5,0.002],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768104529433,[[3097.8,0.97736596],[3097.7,3.22816035],[3097.6,0.02587406],[3097.5,3.22918111],[3097.4,0.02587406]],[[3098.2,0.256],[3098.3,0.00240048],[3098.5,0.002],[3098.6,0.91755096],[3098.7,3.22916855]]]
["bitfinex","ETHUSD",1768104629656,[[3097.4,0.001],[3097.1,5.10969124],[3096.9,3.25490293],[3095.7,5.02457926],[3093.4,9.28716371]],[[3097.8,1.2173414],[3097.9,0.00080017],[3098.1,7.7367548],[3098.2,0.002],[3102.4,12.16531017]]]
["bitfinex","ETHUSD",1768104711280,[[3097.1,0.00080032],[3096.7,4.23420478],[3096.6,0.25480056],[3096.5,3.22943173],[3096.1,7.05143842]],[[3097.5,0.94890586],[3097.8,4.45117508],[3097.9,3.22880261],[3098.3,3.23001466],[3098.6,7.73790246]]]
["bitfinex","ETHUSD",1768104761751,[[3096.0,0.9],[3095.9,0.80368958],[3095.7,3.23024521],[3095.6,7.76906201],[3095.5,0.9]],[[3096.1,1.45944109],[3096.2,0.0008004],[3096.4,0.254],[3096.5,0.0016008],[3096.7,1.92026057]]]
["bitfinex","ETHUSD",1768104819129,[[3096.0,0.002],[3095.8,3.25920341],[3095.6,3.26142944],[3095.4,0.27987406],[3095.3,4.03513584]],[[3096.1,0.55544111],[3096.2,0.91957109],[3096.5,0.2556008],[3096.8,3.22914271],[3168.5,0.02640545]]]
["bitfinex","ETHUSD",1768104913781,[[3096.0,0.002],[3095.7,3.23027508],[3095.6,3.26143089],[3095.4,4.79217093],[3095.3,4.03516344]],[[3096.1,1.50886372],[3096.2,0.0008004],[3096.5,0.0016008],[3096.6,0.254],[3166.1,0.79222693]]]
["bitfinex","ETHUSD",1768104975541,[[3097.1,0.001],[3096.8,0.90663887],[3096.7,3.22918056],[3096.6,0.00080064],[3096.5,3.25851724]],[[3097.2,0.002],[3097.4,0.254],[3097.5,0.00280032],[3097.6,0.91493932],[3097.7,3.22824357]]]
["bitfinex","ETHUSD",1768105041307,[[3096.9,0.90246241],[3096.8,3.75887104],[3096.6,3.51318763],[3096.3,0.02907118],[3095.9,7.99345895]],[[3097.2,0.254],[3097.5,0.00280032],[3097.7,0.94752072],[3097.8,4.17562135],[3097.9,0.00080017]]]
["bitfinex","ETHUSD",1768105085607,[[3096.2,0.94035963],[3096.1,4.20076258],[3096.0,0.002],[3095.9,3.23007281],[3095.8,0.02987166]],[[3096.7,0.25000002],[3096.8,0.002],[3097.0,3.22977323],[3097.1,0.002],[3097.3,0.33826601]]]
["bitfinex","ETHUSD",1768105132435,[[3095.8,0.00080048],[3095.7,0.96147111],[3095.6,0.03430286],[3095.4,0.02907118],[3095.3,10.97414969]],[[3096.4,0.254],[3096.5,1.56785602],[3096.7,0.002],[3096.8,5.10124239],[3097.0,0.00280064]]]
["bitfinex","ETHUSD",1768105163897,[[3095.6,0.002],[3095.3,4.20711735],[3095.1,3.23171074],[3095.0,0.25480072],[3094.7,3.26037093]],[[3096.1,1.43544461],[3096.2,0.25580048],[3096.3,3.22968901],[3096.5,3.23107861],[3096.6,4.51400143]]]
["bitfinex","ETHUSD",1768105221008,[[3094.6,0.98979914],[3094.5,3.23433633],[3094.4,0.002],[3094.3,3.23374256],[3094.2,0.00080056]],[[3094.9,0.001],[3095.2,0.00080072],[3095.4,1.67385448],[3095.5,3.23136971],[3095.7,3.67246744]]]
["bitfinex","ETHUSD",1768105282145,[[3094.8,0.002],[3094.6,0.9674682],[3094.5,3.23431022],[3094.4,0.002],[3094.3,3.23371857]],[[3094.9,0.001],[3095.2,0.25480072],[3095.4,0.9555615],[3095.5,3.23135345],[3096.2,0.95656126]]]
["bitfinex","ETHUSD",1768105326793,[[3095.0,0.42184551],[3094.9,4.21565426],[3094.8,0.0028008],[3094.7,3.23131837],[3094.5,0.00280072]],[[3095.4,0.00080072],[3095.5,0.00080064],[3095.6,0.254],[3095.7,0.00080056],[3095.8,0.95297732]]]
["bitfinex","ETHUSD",1768105374066,[[3095.4,0.46536058],[3095.3,3.69593784],[3095.2,0.95766794],[3095.1,3.23171063],[3095.0,0.0008008]],[[3095.7,0.00080056],[3095.9,1.2427213],[3097.1,3.65039658],[3098.0,9.04987616],[3098.1,0.02907118]]]
["bitfinex","ETHUSD",1768105586530,[[3095.1,0.00280072],[3095.0,0.97244918],[3094.9,0.90103966],[3094.8,3.23398209],[3094.6,3.23141416]],[[3095.6,0.95829826],[3095.7,0.4452194],[3095.8,0.96964838],[3095.9,3.48508953],[3096.0,7.74465868]]]
["bitfinex","ETHUSD",1768105598727,[[3095.1,0.95345936],[3095.0,0.0028008],[3094.9,4.20079117],[3094.8,0.0028008],[3093.9,3.26399221]],[[3095.4,0.001],[3095.7,0.97046148],[3095.8,4.51546173],[3095.9,4.45643443],[3097.9,3.91187424]]]
["bitfinex","ETHUSD",1768105732378,[[3095.2,0.03230808],[3095.1,0.73501585],[3095.0,6.46202413],[3094.9,0.12929063],[3094.8,0.0028008]],[[3095.4,0.0018008],[3095.5,0.99243011],[3095.7,0.38408701],[3096.2,7.74603138],[3096.3,0.25952256]]]
["bitfinex","ETHUSD",1768105810264,[[3095.0,6.46203554],[3094.9,1.21791022],[3094.8,0.0028008],[3094.7,3.23130483],[3094.6,0.02907118]],[[3095.4,0.0018008],[3095.5,0.00080072],[3095.7,0.25480056],[3095.9,0.25580056],[3096.2,3.23157772]]]
["bitfinex","ETHUSD",1768105861545,[[3095.6,0.002],[3095.4,3.23059478],[3095.3,0.2586012],[3095.2,3.23080087],[3095.1,0.0008008]],[[3095.9,0.001],[3096.2,0.51160104],[3096.4,3.22958837],[3096.5,4.51544429],[3096.6,3.22937814]]]
["bitfinex","ETHUSD",1768105964373,[[3095.8,0.92353707],[3095.7,3.23026631],[3095.5,3.4844756],[3095.4,0.96944158],[3095.3,0.00280064]],[[3096.2,0.002],[3096.5,0.00360096],[3096.6,0.80660104],[3096.7,8.96790885],[3097.0,0.00280064]]]
["bitfinex","ETHUSD",1768106040279,[[3096.7,0.001],[3096.5,0.90526844],[3096.4,3.22954508],[3096.2,3.78132833],[3096.1,0.00160112]],[[3097.1,0.002],[3097.2,0.254],[3097.4,4.09486784],[3097.5,0.00280032],[3097.6,3.35755663]]]
["bitfinex","ETHUSD",1768106158655,[[3097.3,0.001],[3097.0,3.25798828],[3096.9,3.22903194],[3096.8,1.02074839],[3096.6,0.00180072]],[[3097.4,0.254],[3097.5,0.00280032],[3097.6,0.98182693],[3097.8,0.002],[3097.9,0.00080017]]]
["bitfinex","ETHUSD",1768106188376,[[3097.8,0.97834266],[3097.3,0.001],[3097.1,16.14413272],[3096.8,0.02907118],[3096.7,3.2292392]],[[3099.9,0.01331832],[3100.0,12.25989594],[3100.2,0.02907118],[3100.3,0.01628748],[3100.5,0.02907118]]]
["bitfinex","ETHUSD",1768106228783,[[3098.2,0.001],[3097.9,3.48434826],[3097.8,0.9882912],[3097.7,3.22817331],[3097.5,0.96953747]],[[3098.6,0.96032583],[3098.7,0.924037],[3098.8,5.05308434],[3098.9,3.22695982],[3099.1,3.89734869]]]
["bitfinex","ETHUSD",1768106276757,[[3097.1,0.0008004],[3097.0,0.95970224],[3096.9,3.48301296],[3096.3,3.98084792],[3086.6,0.071]],[[3097.8,0.94268952],[3097.9,0.53576346],[3098.0,3.22789154],[3098.1,1.17825086],[3098.2,3.22769716]]]
["bitfinex","ETHUSD",1768106324451,[[3097.1,0.00080048],[3096.9,0.97102836],[3096.7,3.48319324],[3096.6,3.23114299],[2991.2,1.19576446]],[[3097.6,0.002],[3097.7,0.9862227],[3097.9,8.2725241],[3098.1,3.48180804],[3108.5,0.04687054]]]
["bitfinex","ETHUSD",1768106432643,[[3096.1,0.002],[3095.8,0.00280056],[3095.6,0.90550732],[3095.4,3.23059561],[3095.3,0.00280064]],[[3096.2,0.001],[3096.5,4.47215546],[3096.6,3.22937603],[3097.0,7.74302762],[3097.8,12.45521593]]]
["bitfinex","ETHUSD",1768106469070,[[3096.0,0.59385959],[3095.9,4.51284803],[3095.8,3.23290216],[3095.7,3.23028566],[3094.5,4.79218905]],[[3096.5,0.00111007],[3096.9,4.14273509],[3097.0,0.00080072],[3097.1,3.22883809],[3098.1,3.2277897]]]
["bitfinex","ETHUSD",1768106606828,[[3095.3,0.00280064],[3095.1,0.58212183],[3095.0,0.00280088],[3094.9,7.74565046],[3094.8,3.23399495]],[[3095.8,0.001],[3095.9,0.254],[3096.0,4.20808793],[3096.2,3.23060078],[3096.4,4.51456271]]]
["bitfinex","ETHUSD",1768106617258,[[3095.6,2e-08],[3095.3,0.00280064],[3095.1,0.0008008],[3095.0,0.00280088],[3094.9,8.32699994]],[[3095.7,0.93455356],[3095.8,0.44730786],[3095.9,3.48411758],[3096.0,3.22997488],[3096.2,0.00080056]]]
["bitfinex","ETHUSD",1768106767825,[[3095.8,3.553211],[3095.7,0.93748574],[3095.6,3.2303717],[3095.5,0.83832101],[3095.3,1.61e-06]],[[3095.9,0.001],[3096.2,0.9382863],[3096.5,0.25560152],[3096.7,0.001],[3111.6,0.872]]]
["bitfinex","ETHUSD",1768106774934,[[3095.9,0.45229986],[3095.8,3.58551282],[3095.7,0.93748574],[3095.6,3.23038699],[3095.5,0.83832101]],[[3096.2,0.00080056],[3096.4,0.93748574],[3096.5,0.25560152],[3096.7,0.001],[3096.8,3.22918638]]]
["bitfinex","ETHUSD",1768106925570,[[3096.2,5.05010508],[3096.1,4.18653773],[3096.0,0.254],[3095.8,0.32382882],[3095.3,7.74268329]],[[3096.5,0.00160152],[3096.7,0.001],[3096.9,1.24221202],[3097.0,0.00080072],[3097.3,4.19997486]]]
["bitfinex","ETHUSD",1768107063183,[[3096.2,4.19906942],[3096.1,0.9836713],[3096.0,3.22994218],[3095.9,0.254],[3095.8,0.32582882]],[[3096.5,0.00360152],[3096.7,0.001],[3096.8,0.96479892],[3096.9,4.76580924],[3097.1,3.22883998]]]
["bitfinex","ETHUSD",1768107127037,[[3096.7,0.95905211],[3096.4,6.7131138],[3096.2,3.22971206],[3096.1,0.00360168],[3090.6,13.952605]],[[3097.0,0.00080072],[3097.3,0.002],[3097.4,0.254],[3097.5,0.9207107],[3097.6,0.002]]]
["bitfinex","ETHUSD",1768107167907,[[3097.0,0.001],[3096.9,0.96183051],[3096.8,3.22912296],[3096.7,0.03329244],[3096.6,3.23013038]],[[3097.3,0.002],[3097.5,0.00280048],[3097.6,0.1312238],[3097.7,0.9259325],[3097.8,3.48413908]]]
["bitfinex","ETHUSD",1768107268030,[[3097.1,3.22882696],[3097.0,1.33706651],[3096.9,3.23000245],[3096.8,0.254],[3095.6,3.43307118]],[[3097.3,0.002],[3097.5,0.00280048],[3097.6,0.002],[3097.7,0.254],[3097.8,0.91998434]]]
["bitfinex","ETHUSD",1768107394204,[[3097.2,3.98653034],[3097.1,0.00080056],[3097.0,4.48887108],[3096.9,0.53518828],[3096.8,0.254]],[[3097.6,0.002],[3097.8,0.002],[3097.9,0.53418828],[3098.1,0.78818828],[3099.1,0.002]]]
["bitfinex","ETHUSD",1768107425494,[[3097.5,0.13019667],[3097.3,3.22858482],[3097.2,0.97588527],[3097.1,3.22960904],[3097.0,0.34840025]],[[3097.6,0.002],[3097.8,0.002],[3097.9,0.53418828],[3098.1,0.38319667],[3098.6,3.22927475]]]
["bitfinex","ETHUSD",1768107544402,[[3097.9,0.56074165],[3097.8,5.00576952],[3097.6,3.22828033],[3097.5,0.00180032],[3097.4,0.254]],[[3098.0,0.002],[3098.3,0.00440072],[3098.5,1.04138804],[3098.6,0.53538804],[3098.7,0.002]]]
["bitfinex","ETHUSD",1768107617771,[[3097.9,0.535789],[3097.8,4.18569976],[3097.6,3.22829895],[3097.5,0.00180032],[3097.4,0.254]],[[3098.2,0.002],[3098.5,0.256],[3098.6,0.79138804],[3098.7,4.50800162],[3101.6,0.3413272]]]
["bitfinex","ETHUSD",1768107675455,[[3098.0,0.254],[3097.9,0.90092851],[3097.8,0.001],[3097.6,3.25732749],[3097.5,3.23017311]],[[3098.2,0.002],[3098.3,0.00240096],[3098.5,0.002],[3098.6,3.76346637],[3098.7,0.002]]]
["bitfinex","ETHUSD",1768107720643,[[3098.1,0.96634388],[3098.0,0.03225945],[3097.9,3.48199315],[3097.8,0.02907118],[3097.7,3.22817035]],[[3098.3,0.00397352],[3098.5,0.002],[3098.6,0.002],[3098.7,0.002],[3098.8,0.00080008]]]
["bitfinex","ETHUSD",1768107798433,[[3097.6,1.19429162],[3097.5,0.0018004],[3097.4,3.22844908],[3097.2,3.22870943],[3097.1,0.02987174]],[[3098.3,0.50980483],[3098.4,3.22749105],[3098.5,0.002],[3098.6,7.73242584],[3099.0,3.22689]]]
["bitfinex","ETHUSD",1768107854912,[[3097.5,0.93658627],[3097.3,3.48261734],[3097.1,3.2296238],[3097.0,0.96892496],[3096.7,3.22920542]],[[3098.0,0.002],[3098.1,4.50800534],[3098.3,3.9934272],[3098.4,0.94009498],[3098.5,3.22939738]]]
["bitfinex","ETHUSD",1768107932667,[[3097.8,0.001],[3097.5,0.06315568],[3097.4,6.45702846],[3097.3,4.91936604],[3097.1,0.02987174]],[[3098.0,0.002],[3098.3,0.00440128],[3098.5,0.002],[3098.7,0.12917956],[3098.8,3.22992679]]]
["bitfinex","ETHUSD",1768108083190,[[3098.3,3.48156535],[3098.1,3.22876931],[3098.0,0.15822863],[3097.9,0.00240152],[3096.6,1.72911259]],[[3098.5,0.002],[3098.8,0.00280008],[3098.9,0.13395753],[3099.1,0.002],[3099.2,4.50536341]]]
["bitfinex","ETHUSD",1768108138322,[[3098.0,0.96872105],[3097.9,0.00240152],[3097.8,3.22909735],[3097.7,3.48218197],[3097.5,0.97052512]],[[3098.7,0.92748367],[3098.8,0.00280016],[3098.9,3.48095995],[3099.0,4.50553936],[3099.1,4.19748377]]]
["bitfinex","ETHUSD",1768108189961,[[3098.4,0.00080024],[3098.3,1.25481908],[3098.2,0.91306211],[3098.1,0.9],[3098.0,0.7372345]],[[3099.0,0.98890313],[3099.1,0.002],[3099.4,0.00280008],[3099.6,7.73460758],[3099.7,0.26624267]]]
["bitfinex","ETHUSD",1768108365596,[[3098.1,6.45554554],[3098.0,0.47547684],[3097.9,1.22932225],[3097.8,0.001],[3097.4,3.22846791]],[[3098.5,0.002],[3098.7,0.4726766],[3098.8,0.00280024],[3099.1,0.002],[3099.2,0.254]]]
["bitfinex","ETHUSD",1768108387377,[[3098.3,0.4726766],[3098.2,4.01775166],[3098.1,0.94265382],[3098.0,3.22785912],[3097.9,0.00240152]],[[3098.5,0.002],[3098.8,0.00280024],[3098.9,0.4726766],[3099.1,0.002],[3099.2,3.95335646]]]
["bitfinex","ETHUSD",1768108531005,[[3097.8,0.001],[3097.6,0.91978808],[3097.5,0.0018004],[3097.4,0.9],[3097.3,3.22861358]],[[3098.0,0.002],[3098.3,3.9586987],[3098.4,3.22747569],[3098.5,0.002],[3099.2,3.6927978]]]
["bitfinex","ETHUSD",1768108598468,[[3097.8,0.001],[3097.7,0.95085385],[3097.5,0.0018004],[3097.3,4.19755245],[3096.9,4.54080875]],[[3098.0,0.002],[3098.3,3.48598371],[3098.5,8.20960884],[3098.7,0.96894999],[3101.4,0.34398296]]]
["bitfinex","ETHUSD",1768108753232,[[3097.2,0.93951635],[3097.0,3.22888257],[3096.9,3.23001551],[3096.8,0.254],[2991.0,0.00646473]],[[3097.5,0.00280056],[3097.7,0.002],[3097.8,0.254],[3097.9,0.0008004],[3098.0,4.42576598]]]
["bitfinex","ETHUSD",1768108793061,[[3097.2,0.90722913],[3097.1,3.26109077],[3096.9,3.23001224],[3096.8,0.254],[3096.7,0.254]],[[3097.5,0.00280056],[3097.7,0.002],[3097.8,0.254],[3097.9,0.99139916],[3098.0,3.48389262]]]
["bitfinex","ETHUSD",1768108920122,[[3096.2,0.97045217],[3096.0,4.1992483],[3095.9,0.254],[3095.8,3.23295611],[3095.6,0.03230391]],[[3096.9,1.42032507],[3097.0,4.51095126],[3097.1,4.1641473],[3097.2,0.002],[3097.3,3.48265224]]]
["bitfinex","ETHUSD",1768108949152,[[3096.2,0.97045217],[3095.8,3.26524092],[3095.6,3.51664067],[3095.5,4.51015046],[3089.6,21.2788396]],[[3096.5,0.001],[3096.8,1.22333508],[3096.9,3.22904634],[3097.0,5.44623795],[3097.1,3.22884307]]]
["bitfinex","ETHUSD",1768109084688,[[3096.0,0.96547257],[3095.9,3.23007764],[3095.8,0.00280064],[3095.7,4.19375743],[3094.3,1.64227173]],[[3096.2,0.001],[3096.5,0.00260168],[3096.7,0.99268314],[3096.8,0.25343172],[3096.9,8.71025077]]]
["bitfinex","ETHUSD",1768109123640,[[3096.3,4.46607015],[3096.2,0.03229765],[3096.1,3.23147106],[3096.0,0.03427524],[3095.8,0.00280064]],[[3097.0,1.19729275],[3097.1,0.254],[3097.2,0.002],[3097.3,3.22866455],[3097.4,3.22852249]]]
["bitfinex","ETHUSD",1768109171809,[[3097.1,0.45254708],[3097.0,4.17031713],[3096.9,3.22902721],[3096.6,0.38400881],[3095.5,0.03227524]],[[3097.2,0.002],[3097.5,0.00280056],[3097.7,0.90446911],[3097.8,0.254],[3097.9,0.0008004]]]
["bitfinex","ETHUSD",1768109343978,[[3097.0,5.02675291],[3096.8,3.22912848],[3096.7,1.15895935],[3096.6,0.00080088],[2986.9,0.70833179]],[[3097.2,0.002],[3097.5,0.98491168],[3097.7,0.002],[3097.8,0.254],[3097.9,3.22883517]]]
["bitfinex","ETHUSD",1768109404779,[[3097.1,3.26111522],[3097.0,0.9288474],[3096.9,4.14315486],[3096.8,0.254],[3096.6,3.2301223]],[[3097.2,0.002],[3097.5,0.00280056],[3097.7,0.9288474],[3097.8,4.76277618],[3097.9,0.0008004]]]
["bitfinex","ETHUSD",1768109522029,[[3097.7,1.35053954],[3097.6,6.71061156],[3097.5,0.00080048],[3097.4,0.42611415],[3097.3,4.26042368]],[[3098.3,0.00440152],[3098.9,0.254],[3099.1,3.35800018],[3099.5,0.002],[3099.6,5.90916806]]]
["bitfinex","ETHUSD",1768109682340,[[3097.8,1.08458128],[3097.7,3.22815373],[3097.6,3.48230464],[3097.5,0.00080048],[3096.4,3.85183678]],[[3098.0,0.002],[3098.3,0.00440152],[3098.5,4.50895734],[3098.7,3.22716064],[3098.8,0.13197062]]]
["bitfinex","ETHUSD",1768109848667,[[3097.9,3.35716353],[3097.7,4.14394148],[3097.6,0.254],[3097.5,0.00080048],[3096.2,6.7310712]],[[3098.0,0.002],[3098.3,0.00440152],[3098.5,0.002],[3098.8,0.00280024],[3098.9,3.61016356]]]
["bitfinex","ETHUSD",1768110023825,[[3099.0,0.98043619],[3098.8,3.6477756],[3098.7,3.22712787],[3098.5,5.01444675],[3097.1,1.66166631]],[[3099.4,0.25680008],[3099.5,0.002],[3099.6,0.002],[3099.7,0.01224267],[3099.8,3.22882904]]]
["bitfinex","ETHUSD",1768110065695,[[3099.0,0.98043619],[3098.7,3.22712319],[3098.6,3.48405352],[3098.5,0.254],[3098.4,4.50444699]],[[3099.4,0.25680008],[3099.5,0.002],[3099.6,0.002],[3099.7,3.23837409],[3099.8,0.0028]]]
["bitfinex","ETHUSD",1768110260897,[[3099.4,0.94792651],[3099.1,4.50386446],[3099.0,3.22761039],[3098.8,3.22701795],[2996.5,1.15650826]],[[3099.8,0.2568],[3099.9,0.01331832],[3100.0,0.12911826],[3100.1,0.01544942],[3100.2,3.22560208]]]
["bitfinex","ETHUSD",1768110284732,[[3099.4,0.90501949],[3099.3,0.2568],[3099.1,4.50386446],[3099.0,0.00080024],[3098.7,3.48112671]],[[3099.8,0.2568],[3099.9,3.23924292],[3100.0,0.12911826],[3100.1,3.24116882],[3101.2,3.41897307]]]
["bitfinex","ETHUSD",1768110346706,[[3100.1,1.30965915],[3100.0,3.66361353],[3099.9,0.0330635],[3099.8,3.48001391],[3099.3,4.49885429]],[[3100.9,0.93912847],[3101.0,0.02812589],[3101.1,3.4787052],[3101.2,0.01797307],[3184.2,0.0256481]]]
["bitfinex","ETHUSD",1768110356216,[[3100.3,0.001],[3100.0,0.43784969],[3099.9,4.11346391],[3099.8,0.254],[3099.7,3.22609406]],[[3100.4,0.002],[3100.7,0.98488046],[3100.9,0.0008016],[3101.0,3.25289862],[3102.3,7.7565901]]]
["bitfinex","ETHUSD",1768110402725,[[3100.9,0.00160592],[3100.7,0.03225078],[3100.6,0.92725128],[3100.5,0.0008024],[3100.4,3.22531948]],[[3101.2,0.254],[3101.3,0.913754],[3101.4,4.49967726],[3101.5,0.00080312],[3101.8,3.76522301]]]
["bitfinex","ETHUSD",1768110444255,[[3101.0,4.96948725],[3100.9,0.0016068],[3100.8,3.64348857],[3100.6,0.001],[3100.5,3.22600892]],[[3101.5,0.00280312],[3101.7,0.254],[3101.8,5.45280753],[3102.2,3.2486877],[3102.3,7.72316763]]]
["bitfinex","ETHUSD",1768110458417,[[3101.1,0.0008032],[3101.0,0.0008024],[3100.9,0.00160768],[3100.6,7.20241422],[3100.5,0.0008032]],[[3101.7,0.90125021],[3101.8,0.254],[3101.9,4.49853785],[3102.1,3.2236725],[3102.2,0.06541523]]]
["bitfinex","ETHUSD",1768110483866,[[3100.7,3.97612798],[3100.6,3.94650398],[3100.5,0.0008032],[3100.3,0.001],[3100.2,3.47956466]],[[3101.2,0.002],[3101.3,0.00160768],[3101.4,0.96499858],[3101.5,0.0008032],[3101.6,0.254]]]
["bitfinex","ETHUSD",1768110546572,[[3099.9,0.0008044],[3099.5,3.22628658],[3099.4,3.48220704],[3099.3,0.75104978],[3099.1,0.001]],[[3100.2,0.92747827],[3100.3,0.254],[3100.4,0.002],[3100.6,4.4982135],[3100.7,0.04231347]]]
["bitfinex","ETHUSD",1768110599291,[[3099.7,0.001],[3099.4,7.20571242],[3099.1,0.001],[3099.0,3.48160173],[3097.9,1.70992991]],[[3100.0,0.002],[3100.2,0.98804485],[3100.3,0.0028044],[3100.4,0.256],[3100.7,0.04231347]]]
["bitfinex","ETHUSD",1768110651547,[[3099.9,0.00080448],[3099.7,3.22710106],[3099.5,4.46677511],[3098.9,4.5317998],[3098.0,4.84032022]],[[3100.3,1.48750043],[3100.4,0.002],[3100.5,4.49952456],[3100.7,0.002],[3100.8,3.47903752]]]
["bitfinex","ETHUSD",1768110686507,[[3098.2,4.19720569],[3098.1,0.90105506],[3097.9,3.48437447],[3097.7,0.03227524],[3096.5,1.71533596]],[[3098.9,0.93324748],[3099.0,0.254],[3099.4,3.2273109],[3099.5,0.04032908],[3099.6,8.30500864]]]
["bitfinex","ETHUSD",1768110718109,[[3098.6,0.18170187],[3098.5,1.81621833],[3098.4,0.0008004],[3098.2,0.001],[3098.1,9.68335431]],[[3099.2,0.002],[3099.4,0.94550065],[3099.5,0.002],[3099.6,0.04032778],[3099.8,0.0008008]]]
["bitfinex","ETHUSD",1768110787478,[[3097.9,0.00240176],[3097.5,3.22921048],[3097.4,0.93449574],[3097.3,3.51489342],[3096.5,3.59127524]],[[3098.4,0.93374078],[3098.5,4.50414375],[3098.6,0.56926849],[3098.7,3.22716838],[3098.8,0.2548004]]]
["bitfinex","ETHUSD",1768110830935,[[3097.7,0.99350365],[3097.4,3.26078947],[3097.3,3.22861103],[3097.2,0.03227524],[3097.1,0.00080064]],[[3097.9,0.00080048],[3098.2,0.254],[3098.3,0.00240176],[3098.5,0.95363076],[3098.6,0.04034079]]]
["bitfinex","ETHUSD",1768110907699,[[3098.4,3.22747224],[3098.3,3.22753757],[3098.2,0.96220907],[3097.9,8.73751909],[3097.8,0.254]],[[3098.8,0.0028004],[3098.9,0.91736039],[3099.1,0.254],[3099.2,0.002],[3099.3,0.04033168]]]
["bitfinex","ETHUSD",1768110979082,[[3098.2,0.001],[3098.0,4.16111894],[3097.9,3.23234729],[3097.7,1.22367467],[3097.5,7.73360172]],[[3098.5,0.002],[3098.8,1.00191281],[3098.9,0.002],[3099.1,3.48078138],[3099.3,3.22654154]]]
["bitfinex","ETHUSD",1768110990227,[[3098.6,5.43808893],[3098.4,0.00080048],[3098.3,0.28627576],[3098.2,7.42484615],[3098.0,7.73269067]],[[3099.4,0.00080024],[3099.5,4.47939607],[3099.7,3.22613627],[3099.8,0.0028008],[3100.4,3.8557978]]]
["bitfinex","ETHUSD",1768111095386,[[3099.0,0.001],[3098.8,0.96018564],[3098.7,3.22815527],[3098.5,3.22734445],[3035.0,29.1518943]],[[3099.3,0.002],[3099.4,0.00080024],[3099.5,0.002],[3099.6,0.9771939],[3099.7,3.48014629]]]
["bitfinex","ETHUSD",1768111216658,[[3099.3,0.001],[3099.0,4.96855962],[3098.9,4.75627881],[3098.8,3.22703174],[3098.5,3.22731244]],[[3099.5,0.002],[3099.7,0.95901489],[3099.8,0.0028008],[3100.0,3.47981182],[3100.1,0.002]]]
["bitfinex","ETHUSD",1768111242689,[[3099.7,0.001],[3099.4,0.2548016],[3099.3,1.95150864],[3099.2,3.22663375],[3099.1,4.50134013]],[[3099.8,0.002],[3100.0,0.91297728],[3100.1,0.002],[3100.2,3.2256266],[3100.3,0.00280448]]]
["bitfinex","ETHUSD",1768111368233,[[3099.3,0.001],[3099.2,0.93306561],[3099.0,0.93486593],[3098.9,4.50229408],[3098.8,3.48104155]],[[3099.5,0.002],[3099.8,0.0028016],[3099.9,4.2011815],[3100.0,3.22580712],[3100.1,0.256]]]
["bitfinex","ETHUSD",1768111385662,[[3099.3,0.001],[3099.2,0.93306561],[3099.0,5.43716001],[3098.9,3.22694496],[3098.8,0.254]],[[3099.8,0.0028016],[3099.9,0.97521258],[3100.0,3.22583328],[3100.1,3.48170269],[3100.2,0.93306561]]]
["bitfinex","ETHUSD",1768111445021,[[3099.9,0.99152828],[3099.6,4.501994],[3099.4,3.22715493],[3099.3,3.22645423],[3099.2,0.254]],[[3100.4,0.256],[3100.5,3.22729798],[3100.6,0.94772439],[3100.7,3.22708781],[3100.9,0.0028032]]]
["bitfinex","ETHUSD",1768111480611,[[3100.8,0.001],[3100.5,0.000804],[3100.4,0.95965865],[3100.3,7.97689434],[3100.2,0.96890897]],[[3101.2,0.99929032],[3101.3,3.22608734],[3101.4,0.0028024],[3101.5,3.47907897],[3101.6,0.002]]]
["bitfinex","ETHUSD",1768111528992,[[3099.6,5.0413719],[3099.5,0.94141701],[3099.4,3.22719703],[3099.3,0.254],[3093.6,13.952605]],[[3100.2,0.94088563],[3100.3,0.00080464],[3100.4,3.48139098],[3100.6,3.22520947],[3101.1,0.03227524]]]
["bitfinex","ETHUSD",1768111569280,[[3099.0,0.0028004],[3098.9,0.03226951],[3098.7,0.95931869],[3098.5,3.22735936],[3098.4,0.00080048]],[[3099.7,0.91959537],[3099.8,3.22602947],[3099.9,0.256],[3100.2,0.002],[3100.3,0.00080464]]]
["bitfinex","ETHUSD",1768111627771,[[3100.0,4.50409616],[3099.9,0.00080472],[3099.7,0.97655805],[3099.4,0.03307844],[3099.2,0.03227524]],[[3100.4,0.002],[3100.5,0.254],[3100.6,0.97607043],[3100.7,0.002],[3100.9,0.000804]]]
["bitfinex","ETHUSD",1768111660408,[[3099.4,0.0008032],[3099.2,0.254],[3099.1,3.22664675],[3099.0,0.98581281],[3098.2,0.001]],[[3099.9,0.98904033],[3100.2,3.22759874],[3100.3,3.22630456],[3100.4,0.44772537],[3100.6,0.254]]]
["bitfinex","ETHUSD",1768111750805,[[3099.7,3.64739115],[3099.6,5.40520656],[3099.5,3.22632252],[3099.4,0.0008032],[3099.2,3.48060929]],[[3100.2,0.002],[3100.3,0.00080472],[3100.4,0.92450184],[3100.7,3.22714169],[3101.9,0.92410736]]]
["bitfinex","ETHUSD",1768111774854,[[3099.8,0.80314662],[3099.7,0.67537203],[3099.6,4.12996008],[3099.5,7.72771714],[3099.4,0.0008032]],[[3100.2,0.002],[3100.3,0.00080472],[3100.4,0.002],[3100.5,0.91348702],[3100.7,3.2270782]]]
["bitfinex","ETHUSD",1768111818414,[[3099.9,3.61811813],[3099.7,3.48111356],[3099.4,0.0008032],[3099.2,1.06395825],[3099.1,0.03227524]],[[3100.1,0.92788491],[3100.2,0.002],[3100.3,0.00080472],[3100.4,0.002],[3100.7,0.002]]]
["bitfinex","ETHUSD",1768111902704,[[3099.5,0.03227524],[3099.3,0.28627524],[3099.2,0.99660474],[3099.1,0.03227524],[3099.0,3.22759836]],[[3099.8,0.0008032],[3099.9,0.90173058],[3100.2,3.22767153],[3100.3,0.9025353],[3100.4,7.72886452]]]
["bitfinex","ETHUSD",1768111927498,[[3099.5,1.44892843],[3099.3,3.25876954],[3099.2,0.254],[3099.1,3.25898765],[3095.7,12.56210125]],[[3099.8,0.0028032],[3099.9,0.002],[3100.2,0.94079933],[3100.3,0.96904483],[3100.4,3.22741797]]]
["bitfinex","ETHUSD",1768111999352,[[3099.4,0.254804],[3099.0,0.00080064],[3098.9,4.20009032],[3098.8,0.002],[2998.0,0.2]],[[3099.9,0.96051644],[3100.1,3.22573437],[3100.2,7.72836395],[3100.3,0.00080472],[3100.5,0.254]]]
["bitfinex","ETHUSD",1768112059216,[[3099.7,0.001],[3099.4,1.19467343],[3099.1,3.22672645],[3099.0,0.00080064],[3098.9,3.22693372]],[[3099.9,0.002],[3100.2,0.95539952],[3100.3,3.22635457],[3100.4,0.002],[3100.5,3.22534303]]]
["bitfinex","ETHUSD",1768112134166,[[3099.4,0.254804],[3099.3,0.93474197],[3099.2,0.96821198],[3099.0,3.22758813],[3098.9,0.03226951]],[[3099.9,0.002],[3100.0,4.5015402],[3100.1,4.18915186],[3100.2,0.002],[3100.3,3.22630503]]]
["bitfinex","ETHUSD",1768112201543,[[3099.0,0.00280064],[3098.9,0.254],[3098.8,0.002],[3098.7,0.90742345],[3098.6,3.22718807]],[[3099.3,0.001],[3099.5,0.91012761],[3099.6,0.002],[3099.7,3.22612249],[3099.8,0.000804]]]
["bitfinex","ETHUSD",1768112287244,[[3098.5,0.256],[3098.4,0.94232454],[3098.2,0.001],[3098.1,3.22775454],[3097.9,3.23236545]],[[3099.3,0.97277657],[3099.4,0.00080064],[3099.5,10.98878293],[3099.6,0.256],[3099.7,0.03227524]]]
["bitfinex","ETHUSD",1768112339070,[[3096.6,0.00280088],[3096.5,0.99032354],[3096.4,3.22955484],[3096.2,4.19882244],[3096.1,0.00160184]],[[3097.3,0.95866481],[3097.4,8.27848173],[3097.5,1.21292741],[3097.6,3.22930809],[3097.7,0.42019397]]]
["bitfinex","ETHUSD",1768112346013,[[3096.5,0.002],[3096.1,0.90836351],[3096.0,0.256],[3095.9,4.14040197],[3095.1,0.0008008]],[[3096.9,0.9005739],[3097.0,4.5106739],[3097.1,3.76987209],[3097.2,0.90836351],[3097.3,3.22862695]]]
["bitfinex","ETHUSD",1768112385663,[[3093.4,0.91411078],[3093.2,0.00080056],[3093.1,3.23295771],[3093.0,3.23382598],[3092.8,0.0008008]],[[3093.9,0.00080048],[3094.1,0.00080072],[3094.2,0.28627524],[3094.3,0.0008008],[3094.4,3.26397888]]]
["bitfinex","ETHUSD",1768112389763,[[3092.7,0.91491182],[3092.6,0.002],[3092.5,3.48757296],[3092.4,0.00080064],[3092.3,3.23378666]],[[3093.4,0.95016532],[3093.6,0.00080056],[3093.7,3.23241714],[3093.8,0.03227524],[3093.9,3.23298455]]]
["bitfinex","ETHUSD",1768112413153,[[3092.0,8e-08],[3091.7,0.00080072],[3091.5,0.002],[3091.0,4.33296023],[3090.9,3.23528737]],[[3092.1,1.62832558],[3092.3,3.26615944],[3092.5,3.26672218],[3094.1,0.03307596],[3094.2,1.65339998]]]
["bitfinex","ETHUSD",1768112451618,[[3092.4,0.2548008],[3092.2,0.00080072],[3092.1,0.00080088],[3092.0,0.00080096],[3091.9,0.4080505]],[[3092.8,0.92263527],[3093.1,0.00180112],[3093.2,0.0008008],[3093.4,4.52258771],[3093.6,3.48732103]]]
["bitfinex","ETHUSD",1768112463570,[[3090.8,0.00280064],[3090.4,0.00080048],[3090.2,0.84538142],[3090.0,3.02891248],[3089.9,4.52178707]],[[3091.4,0.92671363],[3091.7,0.25480056],[3091.8,6.4687321],[3091.9,0.41505655],[3092.1,0.0008008]]]
["bitfinex","ETHUSD",1768112484326,[[3089.7,4.96798233],[3089.6,0.00280048],[3089.5,8.01253105],[3089.2,0.00080128],[3089.1,4.12276259]],[[3090.4,0.92751419],[3090.6,0.001],[3090.7,0.255],[3090.8,0.00080048],[3090.9,3.23530847]]]
["bitfinex","ETHUSD",1768112507780,[[3090.9,1.2952295],[3090.8,3.23620748],[3090.5,3.48969463],[3090.4,0.00080064],[3090.2,3.23600791]],[[3091.6,0.96842169],[3092.0,3.48818267],[3092.1,0.0008008],[3092.2,3.23397136],[3092.4,0.00080096]]]
["bitfinex","ETHUSD",1768112533202,[[3091.6,0.99699484],[3091.4,3.91524025],[3091.3,4.52475486],[3091.2,3.23496079],[2972.5,1.33316116]],[[3092.1,0.00180088],[3092.4,0.98863458],[3092.5,0.00180088],[3092.6,0.00080072],[3092.7,3.48746258]]]
["bitfinex","ETHUSD",1768112569868,[[3092.1,1.90474873],[3092.0,0.00080112],[3091.9,11.24722717],[3091.7,0.0330762],[3091.6,0.002]],[[3092.6,0.00080072],[3092.8,0.0018008],[3093.1,0.00180112],[3093.2,3.23373559]]]
["bitfinex","ETHUSD",1768112631216,[[3092.1,0.97580807],[3092.0,0.00280112],[3091.9,3.49024661],[3091.8,3.23428496],[3091.7,0.00080096]],[[3092.6,0.0008008],[3092.8,0.92335583],[3093.1,0.00180112],[3093.2,3.23371757],[3093.4,3.23351974]]]
["bitfinex","ETHUSD",1768112686123,[[3093.0,0.00080072],[3092.8,0.96349635],[3092.7,0.0008012],[3092.6,0.254],[3092.4,3.266846]],[[3093.3,0.001],[3093.5,0.90890152],[3093.6,3.23431703],[3093.8,3.23227246],[3093.9,0.00080048]]]
["bitfinex","ETHUSD",1768112725375,[[3092.7,0.0008012],[3092.5,1.17856596],[3092.4,3.23453227],[3092.2,3.23474155],[2976.3,0.125]],[[3093.0,0.001],[3093.2,0.00080088],[3093.3,0.94599417],[3093.4,0.00080072],[3093.5,8.0074996]]]
["bitfinex","ETHUSD",1768112765994,[[3092.2,0.00080088],[3092.1,0.00280096],[3092.0,0.25680112],[3091.9,0.002],[3091.7,4.19467215]],[[3092.7,0.99904622],[3092.8,0.44780911],[3093.0,3.48815464],[3093.1,3.23382275],[3100.0,18.6309223]]]
["bitfinex","ETHUSD",1768112827674,[[3093.0,0.2548008],[3092.9,3.23315786],[3092.8,5.51675186],[3092.7,3.2342104],[3092.6,0.44489799]],[[3093.6,0.9698542],[3093.9,0.00080048],[3094.1,0.00080072],[3094.2,6.46470628],[3112.3,11.71216626]]]
["bitfinex","ETHUSD",1768112923336,[[3093.3,0.002],[3093.2,0.00080072],[3093.0,4.42048109],[3092.7,0.00080128],[3092.3,1.00244102]],[[3093.9,0.91521193],[3094.1,0.00080072],[3094.2,3.23285314],[3094.4,0.97016578],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768113001308,[[3093.3,0.002],[3093.2,0.00080072],[3093.1,0.254],[3093.0,0.92824423],[3092.8,3.23408662]],[[3093.9,0.95602127],[3094.1,3.23276597],[3094.3,0.00080088],[3094.4,4.93451006],[3094.5,0.00080064]]]
["bitfinex","ETHUSD",1768113044319,[[3093.6,0.00032966],[3093.3,0.002],[3093.2,0.00080072],[3093.1,0.97057463],[3093.0,0.2568008]],[[3093.7,0.36513686],[3093.8,0.001],[3093.9,0.99275652],[3094.1,0.2548008],[3094.5,0.00080064]]]
["bitfinex","ETHUSD",1768113179293,[[3093.0,0.0028008],[3092.8,0.00080096],[3092.7,0.97035814],[3092.6,0.002],[3092.5,0.002]],[[3093.3,0.001],[3093.5,7.37394008],[3093.6,0.25480072],[3093.8,0.97135406],[3098.5,13.9731917]]]
["bitfinex","ETHUSD",1768113235068,[[3092.7,1e-08],[3092.6,0.002],[3092.5,0.002],[3092.4,0.00080096],[3092.3,0.12938054]],[[3093.0,0.9610707],[3093.1,0.00080128],[3093.2,0.00080096],[3093.3,3.23384556],[3093.4,0.38418134]]]
["bitfinex","ETHUSD",1768113300942,[[3092.9,0.002],[3092.6,0.002],[3092.5,0.002],[3092.4,0.00080096],[3092.3,3.23383889]],[[3093.1,0.00080136],[3093.2,0.00080104],[3093.3,0.99496041],[3093.4,0.00080088],[3093.5,3.48763151]]]
["bitfinex","ETHUSD",1768113308949,[[3092.6,0.002],[3092.5,0.002],[3092.4,0.00080096],[3092.2,3.49073822],[3081.7,16.2780392]],[[3093.0,0.99101574],[3093.1,0.00080136],[3093.2,0.00080104],[3093.3,3.23283565],[3093.4,0.00080088]]]
["bitfinex","ETHUSD",1768113442595,[[3092.5,0.002],[3092.4,0.00080096],[3092.2,3.49071381],[3092.1,7.75826978],[3092.0,0.00280112]],[[3092.8,0.001],[3092.9,0.95664608],[3093.1,0.00080136],[3093.2,0.00080104],[3093.3,0.254]]]
["bitfinex","ETHUSD",1768113561195,[[3092.8,0.002],[3092.7,0.254],[3092.5,0.002],[3092.4,3.23449018],[2980.5,1.27427686]],[[3093.1,1.00050843],[3093.2,0.00080104],[3093.4,0.00080088],[3093.5,3.23358817],[3093.6,0.97101051]]]
["bitfinex","ETHUSD",1768113729466,[[3093.6,0.91261031],[3093.5,0.67459731],[3093.4,3.23586312],[3093.3,3.23277561],[3093.2,0.39925315]],[[3093.9,0.00080064],[3094.1,0.91261031],[3094.3,0.00080088],[3094.5,0.00080064],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1768113754098,[[3093.4,0.002],[3093.3,0.254],[3093.2,0.97084745],[3093.1,3.23499695],[3093.0,0.00080096]],[[3093.9,1.04194885],[3094.1,0.0008008],[3094.2,3.23190327],[3094.3,4.77393418],[3094.4,3.23167656]]]
["bitfinex","ETHUSD",1768113813720,[[3093.5,0.002],[3093.2,0.25480096],[3093.1,3.23499451],[3093.0,3.23385572],[3092.9,0.35284465]],[[3093.6,0.9691808],[3093.9,0.00080064],[3094.1,0.0008008],[3094.2,8.00593776],[3094.3,3.23262327]]]
["bitfinex","ETHUSD",1768113847844,[[3093.5,0.002],[3093.3,3.48672153],[3093.2,0.00599957],[3093.1,3.23497004],[3093.0,4.52083492]],[[3093.6,0.001],[3093.9,0.00080064],[3094.0,0.93730967],[3094.1,0.0008008],[3094.3,0.00080088]]]
["bitfinex","ETHUSD",1768114001095,[[3094.2,0.38784946],[3094.1,3.23191368],[3093.9,0.90522142],[3093.8,0.90269599],[3093.7,0.06469317]],[[3094.4,0.90242047],[3094.5,0.00080064],[3094.6,0.00080056],[3094.9,0.00080072],[3095.7,0.00080064]]]
["bitfinex","ETHUSD",1768114030223,[[3094.5,0.03311619],[3094.4,3.77011785],[3094.3,1.18696595],[3094.2,4.1989591],[3094.1,0.00080072]],[[3094.9,0.9329169],[3095.2,0.0008008],[3095.3,0.93296595],[3095.4,0.00080088],[3095.5,0.2548008]]]
["bitfinex","ETHUSD",1768114072211,[[3094.5,0.0008008],[3094.4,0.254],[3094.3,0.92442846],[3094.2,3.23259861],[3094.1,3.23274366]],[[3094.8,0.001],[3094.9,0.92442846],[3095.2,0.0008008],[3095.4,3.23140112],[3095.5,5.44084243]]]
["bitfinex","ETHUSD",1768114191573,[[3094.5,0.0008008],[3094.2,4.45638185],[3094.1,0.00080072],[3094.0,4.19839631],[3093.9,0.00080096]],[[3094.8,0.92610567],[3095.1,4.51612242],[3095.2,0.0008008],[3095.3,3.23075964],[3095.4,0.00080088]]]
["bitfinex","ETHUSD",1768114264899,[[3094.7,0.96969853],[3094.5,3.23233434],[3094.4,0.254],[3094.3,4.19684912],[3094.2,0.00080064]],[[3094.8,0.001],[3095.2,0.92265932],[3095.4,0.00080088],[3095.5,0.0008008],[3095.6,3.23144859]]]
["bitfinex","ETHUSD",1768114336221,[[3095.0,0.12926973],[3094.9,0.254],[3094.8,8.66007387],[3094.7,3.23132428],[3094.5,0.0008008]],[[3095.2,0.0008008],[3095.4,0.00080088],[3095.5,0.0008008],[3095.6,0.99547997],[3095.7,0.00080064]]]
["bitfinex","ETHUSD",1768114409753,[[3095.1,0.90440702],[3095.0,4.13705819],[3094.9,0.254],[3094.8,3.23199227],[3094.5,7.74620269]],[[3095.4,0.00080088],[3095.5,0.0008008],[3095.6,0.001],[3095.7,0.91212519],[3097.2,3.59727524]]]
["bitfinex","ETHUSD",1768114445206,[[3096.1,3.58001814],[3096.0,3.48395601],[3095.8,0.00080072],[3095.7,0.9185891],[3095.6,3.2303458]],[[3096.6,0.001],[3096.9,0.93357155],[3097.0,0.00080088],[3097.2,7.74264984],[3097.4,3.22855066]]]
["bitfinex","ETHUSD",1768114530832,[[3096.6,0.00080096],[3096.5,0.002],[3096.3,4.16347303],[3096.0,0.38321169],[3094.7,1.66487239]],[[3097.0,0.001],[3097.2,0.99083462],[3097.5,3.48326571],[3097.6,3.22930673],[3179.0,0.00558944]]]
["bitfinex","ETHUSD",1768114562904,[[3096.9,0.001],[3096.6,0.00080096],[3096.5,1.1698395],[3096.4,3.22951985],[3096.3,4.5095982]],[[3097.0,0.001],[3097.2,0.97288087],[3097.5,3.22926003],[3097.6,0.255],[3097.7,3.22823641]]]
["bitfinex","ETHUSD",1768114672078,[[3096.9,0.002],[3096.6,0.00080096],[3096.5,6.46084709],[3096.4,4.76273356],[3096.3,0.93060328]],[[3097.2,0.99421794],[3097.5,0.00280072],[3097.6,3.2293629],[3097.7,3.48220854],[3099.7,1.64789113]]]
["bitfinex","ETHUSD",1768114691839,[[3096.9,0.302],[3096.8,0.92963141],[3096.6,3.23006721],[3096.5,3.23142088],[3096.4,0.254]],[[3097.2,0.002],[3097.5,0.99501866],[3097.6,3.22931686],[3097.7,3.22820778],[3097.9,0.25480056]]]
["bitfinex","ETHUSD",1768114750608,[[3097.5,0.001],[3097.2,0.91009372],[3097.1,3.22958583],[3096.9,3.53101105],[3096.7,0.254]],[[3097.8,1.38870449],[3097.9,0.00080064],[3098.0,3.22796651],[3098.2,0.254],[3098.8,0.00280056]]]
["bitfinex","ETHUSD",1768114805765,[[3097.7,3.22820156],[3097.6,0.90013124],[3097.5,3.22918446],[3097.4,0.001],[3097.3,4.76234804]],[[3098.3,0.00498716],[3098.4,0.001],[3098.6,3.48126616],[3098.8,7.73822126],[3099.4,0.4196482]]]
["bitfinex","ETHUSD",1768114875136,[[3097.4,0.94561062],[3097.2,3.48267312],[3097.1,0.00080088],[3097.0,3.22889529],[3093.9,5.88691478]],[[3097.9,0.00080072],[3098.1,0.16202066],[3098.2,0.33920896],[3098.3,0.00240224],[3098.4,3.22752281]]]
["bitfinex","ETHUSD",1768114942148,[[3098.5,0.94384987],[3098.4,0.001],[3098.2,3.2276008],[3098.1,3.22776994],[3098.0,4.50813734]],[[3098.8,0.00280056],[3098.9,0.254],[3099.0,0.002],[3099.1,0.002],[3099.2,3.22864343]]]
["bitfinex","ETHUSD",1768114971776,[[3098.4,0.93302122],[3098.0,3.2278239],[3097.9,3.48439182],[3097.6,4.5053997],[3092.2,13.95540588]],[[3098.5,0.002],[3098.8,0.00280056],[3098.9,0.254],[3099.0,3.22890357],[3099.1,3.39395565]]]
["bitfinex","ETHUSD",1768115026831,[[3098.1,0.94549756],[3098.0,3.99883417],[3097.9,0.00240248],[3097.8,3.22809729],[3097.7,0.254]],[[3098.2,0.002],[3098.5,0.002],[3098.8,0.00280056],[3098.9,3.48100613],[3099.0,0.33921866]]]
["bitfinex","ETHUSD",1768115098822,[[3097.2,0.97489981],[3097.1,0.00080088],[3097.0,0.254],[3096.9,3.5632891],[3096.8,3.22911322]],[[3097.9,3.89238442],[3098.0,0.17898994],[3098.1,3.22779776],[3098.2,0.18098994],[3098.3,0.34207035]]]
["bitfinex","ETHUSD",1768115133242,[[3097.2,0.93967373],[3097.1,0.00080088],[3096.9,3.81727945],[3096.8,0.12919208],[3095.5,3.57046402]],[[3097.3,0.002],[3097.6,0.002],[3097.9,0.0028008],[3098.0,6.76501362],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768115187145,[[3097.1,0.00080088],[3097.0,7.45779432],[3096.9,0.302],[3096.7,3.40915478],[3096.6,0.00080096]],[[3097.3,0.00070851],[3097.6,0.002],[3097.8,0.43398796],[3097.9,0.0028008],[3098.1,7.73603098]]]
["bitfinex","ETHUSD",1768115283234,[[3096.6,0.00080096],[3096.5,0.002],[3096.1,1.20069801],[3096.0,3.26224193],[3095.9,0.17998796]],[[3096.9,0.17998796],[3097.2,0.49441198],[3097.3,4.76413183],[3097.5,0.00080088],[3100.8,0.26267524]]]
["bitfinex","ETHUSD",1768115343521,[[3097.1,0.00180104],[3097.0,0.94558167],[3096.9,0.4132194],[3096.7,4.19822351],[3096.6,0.25480096]],[[3097.3,0.002],[3097.6,3.23031185],[3097.8,4.44070269],[3097.9,0.0028008],[3098.6,4.1963532]]]
["bitfinex","ETHUSD",1768115401603,[[3096.5,0.002],[3096.3,0.254],[3096.1,0.95838646],[3095.9,3.26234879],[3095.8,4.76366641]],[[3096.9,4.91165601],[3097.0,0.00080096],[3097.1,3.22885853],[3097.3,0.002],[3097.4,3.22854196]]]
["bitfinex","ETHUSD",1768115419831,[[3095.2,0.95256473],[3095.0,7.74064175],[3094.9,3.23104057],[3094.8,0.25680088],[3094.6,3.23139956]],[[3095.7,0.00080072],[3095.9,0.00080104],[3096.1,1.20651354],[3096.2,7.20171657],[3096.4,0.12927517]]]
["bitfinex","ETHUSD",1768115537468,[[3095.1,2.21213658],[3095.0,3.23176937],[3094.9,7.99968689],[3094.8,0.00280088],[3094.5,3.23232191]],[[3095.6,0.001],[3095.7,0.0008008],[3095.8,0.9367179],[3095.9,0.00080104],[3096.0,3.48402644]]]
["bitfinex","ETHUSD",1768115609841,[[3095.1,0.00280088],[3095.0,3.23176121],[3094.9,1.18278309],[3094.8,3.23398775],[3094.7,0.9375187]],[[3095.6,0.9308173],[3095.7,0.0008008],[3095.9,3.48488577],[3097.4,6.47227524],[3097.8,10.32952008]]]
["bitfinex","ETHUSD",1768115742417,[[3095.5,0.00080112],[3095.4,0.254],[3095.3,3.23145192],[3095.2,0.97167379],[3095.1,3.23364389]],[[3095.9,0.96923352],[3096.2,0.00080072],[3096.4,6.45919983],[3096.5,1.22422374],[3096.7,3.22926224]]]
["bitfinex","ETHUSD",1768115800932,[[3095.8,0.002],[3095.5,0.00280112],[3095.4,2.10603167],[3095.3,3.23145659],[3095.1,3.23369232]],[[3095.9,0.001],[3096.2,0.00080072],[3096.3,4.20865329],[3096.4,4.1485747],[3098.2,1.62610252]]]
["bitfinex","ETHUSD",1768115935283,[[3094.8,0.00280088],[3094.5,1.74748838],[3094.4,3.23159985],[3094.2,3.23464138],[3091.4,0.15884072]],[[3095.2,0.42064209],[3095.3,0.97490676],[3095.4,3.23144363],[3095.5,3.23131798],[3095.6,0.42060725]]]
["bitfinex","ETHUSD",1768115988680,[[3094.8,0.00280088],[3094.7,0.99037283],[3094.5,4.45604292],[3094.3,3.2317125],[3093.1,3.406]],[[3095.2,0.43009563],[3095.3,0.001],[3095.4,4.19677487],[3095.5,0.00080088],[3095.6,3.65102604]]]
["bitfinex","ETHUSD",1768116062125,[[3095.5,0.002],[3095.1,0.00280096],[3095.0,4.23079544],[3094.8,3.23399385],[3094.7,4.51364199]],[[3095.7,0.00080088],[3095.8,0.9316613],[3095.9,3.23188658],[3096.0,0.254],[3096.1,3.22987713]]]
["bitfinex","ETHUSD",1768116069325,[[3095.1,0.00280096],[3095.0,0.00080104],[3094.8,4.20217331],[3094.6,3.23141309],[3094.5,0.2568008]],[[3095.5,0.41488497],[3095.6,0.91765733],[3095.7,3.2311204],[3095.9,3.23191165],[3096.3,3.22974062]]]
["bitfinex","ETHUSD",1768116132283,[[3095.0,0.00280104],[3094.8,0.00280096],[3094.5,0.0028008],[3094.3,8.66670377],[3094.2,0.25680064]],[[3095.3,0.93383438],[3095.4,0.001],[3095.5,0.00080096],[3095.7,0.00080088],[3095.8,6.7144425]]]
["bitfinex","ETHUSD",1768116171581,[[3094.2,0.25680064],[3094.1,0.96252453],[3094.0,3.23204342],[3093.9,4.51705737],[3088.0,0.00217]],[[3094.9,0.98226699],[3095.1,0.001],[3095.2,0.00080096],[3095.4,6.46300152],[3165.4,0.0008]]]
["bitfinex","ETHUSD",1768116228286,[[3095.2,0.74302436],[3095.1,0.00080104],[3095.0,7.42944251],[3094.9,0.4141149],[3094.8,0.97039309]],[[3095.7,0.90311303],[3095.9,0.00180112],[3096.0,0.254],[3096.1,3.22990208],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1768116303376,[[3096.2,3.93793234],[3096.1,3.68004826],[3096.0,1.78938082],[3095.8,5.44367051],[3090.1,13.9349953]],[[3096.7,0.002],[3096.8,0.97812122],[3097.0,0.00080096],[3097.1,3.22883565],[3097.2,4.51311073]]]
["bitfinex","ETHUSD",1768116325748,[[3096.5,0.001],[3096.2,0.254],[3096.1,3.23062554],[3095.9,4.1699508],[3094.6,0.25952256]],[[3096.7,0.99023337],[3097.0,3.23175494],[3097.2,3.22873519],[3097.3,0.002],[3097.4,4.76519662]]]
["bitfinex","ETHUSD",1768116459215,[[3095.1,0.00080104],[3095.0,0.00280112],[3094.8,0.92152392],[3094.3,0.92352376],[3094.2,0.00280064]],[[3095.8,0.94575782],[3095.9,6.46095818],[3096.0,4.01991808],[3096.1,5.00382063],[3096.2,0.2548008]]]
["bitfinex","ETHUSD",1768116525572,[[3094.4,5.98484134],[3094.3,0.002],[3094.2,0.00280064],[3094.1,3.48875784],[3086.2,31.70719946]],[[3094.9,0.00080088],[3095.1,4.39989141],[3095.2,3.23170227],[3095.5,3.23132399],[3095.8,7.74852402]]]
["bitfinex","ETHUSD",1768116578560,[[3094.9,0.002],[3094.7,0.97052382],[3094.5,3.26660348],[3094.4,3.23164032],[2988.5,1.21539256]],[[3095.1,0.001],[3095.2,0.00080112],[3095.4,0.96886864],[3095.5,3.4853492],[3095.6,3.2303975]]]
["bitfinex","ETHUSD",1768116698664,[[3094.5,0.00280096],[3094.4,4.20143605],[3094.3,0.95081683],[3094.2,3.23465085],[3094.1,0.25680072]],[[3094.8,0.001],[3095.0,0.93626103],[3095.1,0.001],[3095.2,0.00080112],[3095.3,4.20057668]]]
["bitfinex","ETHUSD",1768116832053,[[3094.6,0.42952089],[3094.5,0.00280104],[3094.4,3.36089319],[3094.3,3.23373999],[3094.2,0.00280064]],[[3094.8,0.001],[3095.1,0.95881887],[3095.2,0.00080112],[3095.3,3.23070829],[3095.4,0.00080112]]]
["bitfinex","ETHUSD",1768116909493,[[3094.3,0.002],[3094.2,0.00280064],[3094.1,0.00280072],[3093.9,0.95524264],[3093.8,3.23424463]],[[3094.7,0.90205848],[3094.8,3.23132233],[3094.9,8.48313565],[3095.2,3.23163669],[3095.4,0.25480112]]]
["bitfinex","ETHUSD",1768116969088,[[3094.2,0.002],[3093.9,0.00280096],[3093.8,0.9969461],[3093.7,0.00280088],[3093.5,3.48932358]],[[3094.5,3.23234054],[3094.6,4.21706637],[3094.7,0.001],[3094.8,0.3833341],[3094.9,4.51963612]]]
["bitfinex","ETHUSD",1768117030774,[[3093.2,0.99241807],[3093.1,0.256],[3093.0,0.00280104],[3092.8,3.23411191],[3092.7,0.00080144]],[[3093.7,4.51854823],[3093.9,0.97819535],[3094.1,0.00080088],[3094.2,4.77254823],[3094.3,9.69628985]]]
["bitfinex","ETHUSD",1768117100659,[[3092.4,0.76873335],[3092.3,4.18966405],[3092.2,0.25480088],[3092.1,3.23481565],[3092.0,0.00080112]],[[3092.8,0.001],[3093.1,0.90519942],[3093.2,0.25480112],[3093.3,7.75530421],[3093.4,3.23349643]]]
["bitfinex","ETHUSD",1768117135132,[[3092.5,0.03233629],[3092.4,4.64603961],[3092.2,3.48872718],[3092.1,0.00080096],[3090.8,1.65115004]],[[3092.8,0.00180096],[3093.1,0.25580144],[3093.2,0.99444697],[3093.3,4.20331655],[3093.4,0.00080112]]]
["bitfinex","ETHUSD",1768117161658,[[3093.0,3.23310701],[3092.9,0.94733223],[3092.8,3.23407997],[3092.7,0.25480152],[3092.6,4.522467]],[[3093.4,0.00080112],[3093.6,0.97994979],[3093.9,3.48698951],[3094.0,0.001],[3094.4,4.20191671]]]
["bitfinex","ETHUSD",1768117306383,[[3094.3,0.00043946],[3094.0,3.90592196],[3093.9,0.94575459],[3093.8,3.48623158],[3093.6,0.12932114]],[[3094.5,0.00080072],[3094.6,0.00080064],[3094.7,0.001],[3094.8,1.17317078],[3094.9,3.23192329]]]
["bitfinex","ETHUSD",1768117331196,[[3094.3,0.00043946],[3094.1,4.1461453],[3094.0,0.67391649],[3093.9,3.23292984],[3093.8,0.254]],[[3094.5,0.00080072],[3094.6,0.00080064],[3094.7,0.001],[3094.8,0.91917078],[3094.9,0.00080104]]]
["bitfinex","ETHUSD",1768117421004,[[3094.1,0.76532907],[3094.0,3.23395907],[3093.9,3.48695188],[3093.8,0.95602677],[3093.7,0.25680096]],[[3094.6,0.98242088],[3094.7,0.001],[3094.9,0.00080104],[3095.0,3.23103784],[3099.2,0.68689409]]]
["bitfinex","ETHUSD",1768117510365,[[3094.2,0.25480072],[3094.1,0.0008008],[3094.0,0.002],[3093.9,0.13011884],[3093.7,0.92656289]],[[3094.8,0.99281585],[3094.9,4.51774518],[3095.2,0.00080112],[3095.4,0.00080112],[3095.5,3.23132791]]]
["bitfinex","ETHUSD",1768117567353,[[3094.5,0.49689302],[3094.3,4.03259096],[3094.2,3.23264085],[3094.1,2.16301871],[3093.2,0.00080104]],[[3094.6,0.001],[3094.9,0.91604775],[3095.1,0.96979884],[3095.2,0.00080112],[3102.0,18.61068408]]]
["bitfinex","ETHUSD",1768117623308,[[3094.5,0.42395877],[3094.3,4.20877536],[3094.2,3.6768429],[3094.1,0.2568008],[3094.0,0.002]],[[3095.0,0.30267392],[3095.1,1.95123728],[3095.2,0.00080112],[3095.3,3.23075537],[3095.4,3.23140714]]]
["bitfinex","ETHUSD",1768117639021,[[3094.6,0.46348311],[3094.5,4.21336164],[3094.3,3.23171837],[3094.2,0.44502124],[3094.0,3.23403688]],[[3094.7,0.3026076],[3095.2,1.9255973],[3095.4,3.23144168],[3095.5,4.77249629],[3095.6,3.23042324]]]
["bitfinex","ETHUSD",1768117697680,[[3094.5,0.35164564],[3094.4,3.23164412],[3094.3,0.254],[3094.2,3.67686006],[3093.9,3.23294609]],[[3094.9,0.91478212],[3095.2,0.00080112],[3095.3,4.20051021],[3099.3,12.8071179],[3105.9,0.071]]]
["bitfinex","ETHUSD",1768117749936,[[3094.8,0.002],[3094.5,0.9423228],[3094.4,3.48563979],[3094.2,3.67686006],[3090.2,1.176]],[[3094.9,0.30344744],[3095.2,0.00080112],[3095.3,9.64987652],[3095.4,0.00080112],[3099.7,0.50617378]]]
["bitfinex","ETHUSD",1768117854399,[[3093.5,0.0028008],[3093.4,3.23264523],[3093.3,0.98025739],[3093.2,3.48966968],[3093.1,0.03433002]],[[3094.2,0.92779853],[3094.3,4.51610339],[3094.5,0.0008008],[3094.6,0.00080072],[3094.7,1.05253911]]]
["bitfinex","ETHUSD",1768117916977,[[3093.9,0.254],[3093.7,3.65364158],[3093.6,0.98517141],[3093.5,3.23534814],[3093.3,0.03227524]],[[3094.1,0.30280683],[3094.3,0.95139618],[3094.5,0.0008008],[3094.6,3.23225354],[3094.8,3.23126141]]]
["bitfinex","ETHUSD",1768117925358,[[3093.9,0.254],[3093.8,3.23226267],[3093.7,0.42132219],[3093.6,4.21765066],[3093.5,0.0028008]],[[3094.3,0.95139618],[3094.5,0.0008008],[3094.6,0.00080072],[3094.7,3.23138627],[3098.7,11.6431179]]]
["bitfinex","ETHUSD",1768117949691,[[3093.9,0.254],[3093.8,3.23221956],[3093.7,3.65369251],[3093.6,0.98517141],[3093.5,0.0028008]],[[3094.2,0.30280861],[3094.3,0.00080104],[3094.4,0.90444148],[3094.5,0.0008008],[3094.6,0.00080072]]]
["bitfinex","ETHUSD",1768117962862,[[3093.9,3.48615382],[3093.7,3.65366298],[3093.6,0.98517141],[3093.5,0.0028008],[3093.3,4.54991562]],[[3094.2,0.30280844],[3094.3,0.00080104],[3094.4,0.90444148],[3094.5,0.0008008],[3094.6,0.00080072]]]
["bitfinex","ETHUSD",1768118020412,[[3093.9,0.254],[3093.8,3.23221368],[3093.7,1.38739749],[3093.6,7.75009461],[3086.6,0.52394542]],[[3094.3,0.00080104],[3094.5,0.0008008],[3094.6,0.95874795],[3094.7,3.23135449],[3095.2,0.00080112]]]
["bitfinex","ETHUSD",1768118167131,[[3094.5,0.74330624],[3094.4,4.2013337],[3094.2,3.93786226],[3094.1,0.93777974],[2987.2,0.0217837]],[[3094.6,0.001],[3094.9,0.93910787],[3095.1,0.96974555],[3095.2,0.00080112],[3167.3,0.02299426]]]
["bitfinex","ETHUSD",1768118281175,[[3094.5,4.02056702],[3094.4,4.67797674],[3094.3,0.002],[3094.2,0.70604656],[3094.1,3.23274299]],[[3094.9,0.00180112],[3095.1,0.96003193],[3095.2,0.00080112],[3095.4,0.00080112],[3096.5,0.19307628]]]
["bitfinex","ETHUSD",1768118375248,[[3094.8,1.20589648],[3094.6,0.9947614],[3094.5,3.23228302],[3094.3,3.23368098],[3091.9,0.20291955]],[[3095.2,0.00080112],[3095.4,8.70424067],[3095.5,0.00080104],[3095.6,3.23041556],[3095.7,0.95269744]]]
["bitfinex","ETHUSD",1768118402754,[[3094.8,1.20589648],[3094.6,4.19818688],[3094.5,0.0008012],[3094.4,3.23163383],[3094.3,0.06659272]],[[3095.2,0.00080112],[3095.4,0.91272909],[3095.5,3.23135153],[3095.7,3.23115498],[3095.8,0.001]]]
["bitfinex","ETHUSD",1768118506250,[[3094.8,1.20191067],[3094.6,0.94929956],[3094.5,0.0008012],[3094.3,0.03431748],[3084.9,0.5061032]],[[3095.1,0.002],[3095.3,0.94710947],[3095.4,0.0028012],[3095.5,0.00080112],[3095.6,3.23039879]]]
["bitfinex","ETHUSD",1768118580963,[[3094.9,0.32733048],[3094.8,0.0008012],[3094.7,0.90800909],[3094.6,3.2314124],[3094.5,3.23233796]],[[3095.1,0.002],[3095.4,0.0028012],[3095.5,0.00080112],[3095.6,1.05029836],[3095.7,3.23112674]]]
["bitfinex","ETHUSD",1768118667306,[[3094.9,0.254],[3094.8,0.38407344],[3094.5,0.0008012],[3094.4,3.23159466],[3094.3,0.002]],[[3095.2,0.93806887],[3095.3,3.23070575],[3095.4,0.00080128],[3095.5,4.20290871],[3097.2,9.6687807]]]
["bitfinex","ETHUSD",1768118676213,[[3094.2,0.0008008],[3094.1,0.00080088],[3093.8,0.254],[3093.7,0.00080096],[3093.6,0.93415771]],[[3094.6,0.95465515],[3094.7,0.12931989],[3094.9,0.0008012],[3095.0,0.45715703],[3095.1,4.76846404]]]
["bitfinex","ETHUSD",1768118725497,[[3092.4,0.002],[3092.2,4.42781966],[3092.1,0.00080096],[3092.0,3.23494094],[3091.9,0.002]],[[3092.8,0.00080104],[3093.0,0.95751454],[3093.1,3.23385093],[3093.2,0.0008012],[3093.3,3.23281467]]]
["bitfinex","ETHUSD",1768118751921,[[3093.4,3.67728526],[3093.3,0.254],[3093.2,4.19208663],[3093.0,0.74136803],[3091.7,1.85682889]],[[3093.6,0.001],[3093.9,0.91827378],[3094.1,0.00080096],[3094.2,4.52005571],[3094.3,3.23261828]]]
["bitfinex","ETHUSD",1768118806696,[[3093.1,0.002],[3092.9,4.2232139],[3092.8,0.25680136],[3092.7,3.26843116],[3092.5,0.03227524]],[[3093.4,0.00080128],[3093.6,0.00180112],[3093.7,0.97282824],[3093.9,3.23301004],[3163.8,21.5139]]]
["bitfinex","ETHUSD",1768118869737,[[3093.4,1.00163808],[3093.2,3.232835],[3093.1,0.97833768],[3093.0,7.75377289],[3091.5,0.03427524]],[[3093.6,0.00180112],[3093.9,0.0008008],[3094.0,0.98176205],[3094.1,3.23276961],[3094.3,3.48655898]]]
["bitfinex","ETHUSD",1768118896188,[[3093.5,3.23248288],[3093.4,0.254],[3093.3,3.2327598],[3093.2,0.98189064],[3093.1,0.03227524]],[[3093.6,0.001],[3093.9,0.0008008],[3094.1,0.99748977],[3094.3,0.00080112],[3094.4,3.23169685]]]
["bitfinex","ETHUSD",1768119000563,[[3094.3,0.255],[3093.9,4.20801603],[3093.7,3.23317566],[3093.4,3.23266738],[3093.3,4.54911689]],[[3094.5,0.00180088],[3094.6,0.96530714],[3094.8,3.23128448],[3094.9,0.0008012],[3095.0,3.23105722]]]
["bitfinex","ETHUSD",1768119078482,[[3094.4,0.98260361],[3094.3,0.255],[3094.2,3.23261355],[3094.1,3.23275606],[3092.5,5.09688642]],[[3094.5,0.002],[3094.6,0.002],[3094.9,0.00280128],[3095.2,4.1424467],[3095.3,3.23070962]]]
["bitfinex","ETHUSD",1768119149354,[[3094.8,1.60958257],[3094.7,3.26358871],[3094.6,3.23141708],[3094.5,0.00080136],[3094.3,0.03327524]],[[3094.9,0.002],[3095.2,0.0028012],[3095.4,0.00080128],[3095.5,0.00280112],[3095.6,0.97224112]]]
["bitfinex","ETHUSD",1768119246966,[[3095.4,0.001],[3095.1,0.12927433],[3095.0,4.21160082],[3094.8,3.48598739],[3094.5,3.23231401]],[[3095.5,0.00280112],[3095.7,0.00080096],[3095.8,0.955519],[3095.9,3.23090098],[3096.4,3.22958546]]]
["bitfinex","ETHUSD",1768119302363,[[3094.9,0.93383996],[3094.8,0.25480128],[3094.6,3.23143405],[3094.5,0.00080136],[3094.4,3.65415381]],[[3095.1,0.002],[3095.4,0.00280136],[3095.5,0.00280112],[3095.6,3.65296716],[3095.7,3.23109094]]]
["bitfinex","ETHUSD",1768119364563,[[3096.6,0.96966778],[3096.3,4.51506815],[3096.1,0.00080112],[3095.9,9.94422009],[3095.8,0.00080088]],[[3097.3,0.002],[3097.6,0.92732959],[3097.9,0.03507604],[3098.1,3.51409233],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768119395993,[[3096.7,0.254],[3096.6,0.95324883],[3096.3,0.03229661],[3096.2,3.22974302],[3094.7,0.03227524]],[[3097.0,0.002],[3097.3,0.93501805],[3097.4,3.22851423],[3097.5,3.2615135],[3097.6,0.002]]]
["bitfinex","ETHUSD",1768119443144,[[3096.9,0.001],[3096.6,1.20724883],[3096.3,3.22965718],[3096.1,3.23065005],[3094.6,0.32783305]],[[3097.0,0.002],[3097.3,7.39244955],[3097.5,0.00080104],[3097.6,4.76627999],[3098.9,0.96909397]]]
["bitfinex","ETHUSD",1768119559165,[[3096.6,0.00080104],[3096.5,0.97022852],[3096.3,7.99275678],[3096.2,0.96909397],[3096.1,3.23063489]],[[3097.0,0.002],[3097.2,4.18857707],[3097.3,0.002],[3097.4,3.22852519],[3097.5,0.25480104]]]
["bitfinex","ETHUSD",1768119634232,[[3096.9,0.41982203],[3096.8,0.96899381],[3096.7,3.22922646],[3096.6,0.96138599],[3096.5,3.22942294]],[[3097.3,0.92204681],[3097.5,0.96979485],[3097.6,3.23036075],[3097.8,3.48218076],[3101.6,11.6009036]]]
["bitfinex","ETHUSD",1768119667232,[[3096.8,1.22299381],[3096.6,0.00080104],[3096.4,4.22059578],[3096.2,3.22973769],[3095.8,7.05090146]],[[3097.0,0.002],[3097.2,0.9604842],[3097.3,0.002],[3097.5,4.19821063],[3097.6,0.002]]]
["bitfinex","ETHUSD",1768119764276,[[3097.4,0.001],[3097.1,0.00080112],[3097.0,0.254],[3096.9,4.04248037],[3096.7,4.82790135]],[[3097.6,0.96760971],[3097.8,4.41860445],[3097.9,0.0028008],[3098.0,3.22791149],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768119784895,[[3097.4,0.001],[3097.1,0.00080112],[3097.0,1.16279528],[3096.9,3.22903304],[3096.7,3.22921004]],[[3097.7,0.254],[3097.8,4.42889497],[3097.9,0.0028008],[3098.0,3.22797859],[3098.7,0.03227524]]]
["bitfinex","ETHUSD",1768119905999,[[3097.4,0.001],[3097.2,0.92006295],[3097.1,0.00080112],[3097.0,3.48289427],[3096.9,0.92006295]],[[3097.7,0.25],[3097.8,0.254],[3097.9,4.21656189],[3098.1,3.22779641],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1768119988554,[[3096.9,0.0008],[3096.7,1.25224346],[3096.6,3.23010035],[3096.5,3.22944847],[3096.4,0.254]],[[3097.2,0.96900946],[3097.5,0.95731735],[3097.6,3.22838092],[3097.7,3.48222155],[3098.2,0.002]]]
["bitfinex","ETHUSD",1768120083220,[[3096.9,0.0008],[3096.6,0.00080104],[3096.5,0.93186976],[3096.4,0.98570086],[3096.3,0.0008]],[[3097.1,0.002],[3097.3,0.9239759],[3097.4,3.23059535],[3097.5,0.00080112]]]
["bitfinex","ETHUSD",1768120235356,[[3097.4,3.899639],[3097.2,3.48270141],[3097.1,0.0008012],[3097.0,0.95681232],[3091.4,5.0]],[[3097.9,0.97196252],[3098.2,0.002],[3098.3,0.0028008],[3098.5,7.42353077],[3098.7,4.51047771]]]
["bitfinex","ETHUSD",1768120252093,[[3097.6,0.001],[3097.3,4.45141834],[3097.1,3.22962564],[3097.0,0.95681232],[3096.4,11.55801362]],[[3097.9,0.97196252],[3098.2,4.19854217],[3098.3,0.0028008],[3098.6,3.48328036],[3100.4,0.0008008]]]
["bitfinex","ETHUSD",1768120331580,[[3097.6,0.001],[3097.5,3.22840949],[3097.4,0.97461771],[3097.3,3.48254298],[3095.8,1.61122489]],[[3097.9,0.0028008],[3098.2,0.93806246],[3098.3,0.0028008],[3098.5,7.73486064],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768120377757,[[3097.0,1.25026146],[3096.9,3.23082216],[3096.6,0.03307628],[3096.5,3.35860513],[3096.3,0.03307524]],[[3097.8,0.9367708],[3097.9,0.00160167],[3098.2,0.43504819],[3098.3,0.13198036],[3098.4,6.45494448]]]
["bitfinex","ETHUSD",1768120436822,[[3097.5,3.22839568],[3097.4,3.22847507],[3097.3,1.23526662],[3097.2,0.03227524],[3097.0,7.76885086]],[[3097.9,0.00160167],[3098.1,0.90236176],[3098.2,0.002],[3098.3,0.0028008],[3098.5,4.1961676]]]
["bitfinex","ETHUSD",1768120473045,[[3098.7,3.48115306],[3098.5,3.22733728],[3098.4,0.90243452],[3098.1,4.19607476],[3094.5,10.45036884]],[[3098.9,0.002],[3099.2,0.96960887],[3099.4,0.00080064],[3099.5,0.002],[3100.1,3.22573233]]]
["bitfinex","ETHUSD",1768120503065,[[3098.8,0.03227055],[3098.7,7.37915309],[3098.6,0.96312931],[3098.4,3.22824948],[3098.0,7.73097843]],[[3099.2,0.002],[3099.4,0.93242712],[3099.5,0.002],[3099.8,3.22687637],[3099.9,3.22672061]]]
["bitfinex","ETHUSD",1768120583358,[[3099.0,0.00080072],[3098.9,12.63728136],[3098.8,3.22700715],[3098.7,0.254],[3098.4,3.22824483]],[[3099.5,0.002],[3099.8,0.91858647],[3099.9,0.00080088],[3100.2,3.2256114],[3100.3,0.25480472]]]
["bitfinex","ETHUSD",1768120626216,[[3099.4,3.48119183],[3099.3,0.99618782],[3099.2,3.22760958],[3099.0,0.00080072],[3098.9,3.22690593]],[[3100.1,0.92713933],[3100.2,0.41532926],[3100.3,0.0028048],[3100.4,3.22622704],[3100.6,3.2272279]]]
["bitfinex","ETHUSD",1768120662143,[[3100.1,0.57944432],[3100.0,0.97349558],[3099.9,0.31933922],[3099.8,0.001],[3099.6,0.03227524]],[[3100.6,0.002],[3100.7,0.002],[3100.9,0.92029624],[3101.3,3.22608119],[3101.5,7.72668462]]]
["bitfinex","ETHUSD",1768120692113,[[3100.4,0.254],[3100.2,4.14045988],[3100.0,3.22659052],[3099.9,0.00080488],[3004.5,1.09762397]],[[3100.6,0.002],[3100.7,0.002],[3100.9,0.93704508],[3101.0,0.000822],[3101.2,3.22460371]]]
["bitfinex","ETHUSD",1768120728160,[[3100.3,0.254],[3100.0,3.22657911],[3099.9,3.22670149],[3099.8,0.001],[3098.4,1.64102609]],[[3100.6,0.92982134],[3100.7,0.002],[3100.9,0.000804],[3101.0,3.22563661],[3101.2,3.47858251]]]
["bitfinex","ETHUSD",1768120759498,[[3099.4,0.0008048],[3099.2,0.98000803],[3099.0,3.22764693],[3098.9,0.254],[3098.8,3.22704338]],[[3099.9,0.00080096],[3100.0,1.30252201],[3100.1,3.22575624],[3100.2,0.254],[3100.3,3.22833518]]]
["bitfinex","ETHUSD",1768120772589,[[3099.4,0.0008048],[3099.2,0.001],[3099.1,0.97900803],[3099.0,0.00080072],[3098.9,0.254]],[[3099.9,0.00080096],[3100.0,4.20557312],[3100.2,0.254],[3100.3,0.00280488],[3100.5,3.22531362]]]
["bitfinex","ETHUSD",1768120817390,[[3097.5,0.93550018],[3097.2,3.22867345],[3097.1,3.22961975],[3097.0,4.75685191],[3096.9,0.00097011]],[[3097.9,0.00080096],[3098.3,0.00080088],[3098.4,3.48352167],[3098.5,0.95378666],[3098.6,3.22727431]]]
["bitfinex","ETHUSD",1768120843671,[[3097.8,0.98867221],[3097.6,3.22830077],[3097.5,0.25480104],[3097.4,3.22849602],[3097.1,3.26188573]],[[3098.3,0.00280088],[3098.4,0.002],[3098.7,3.22925397],[3098.8,1.2151099],[3098.9,3.22697729]]]
["bitfinex","ETHUSD",1768120883039,[[3099.2,3.57468013],[3099.1,3.22673933],[3099.0,0.2548008],[3098.9,1.67690801],[3098.8,0.001]],[[3099.5,0.002],[3099.6,0.002],[3099.7,0.90661607],[3099.8,0.0028048],[3099.9,0.00280096]]]
["bitfinex","ETHUSD",1768120891947,[[3099.7,0.93772832],[3099.6,3.97434913],[3099.5,3.48032309],[3099.4,0.0008056],[3099.2,0.34807432]],[[3099.9,0.00280096],[3100.0,0.002],[3100.1,0.002],[3100.3,0.00280488],[3100.4,0.78491413]]]
["bitfinex","ETHUSD",1768120961908,[[3100.0,3.97357054],[3099.9,0.25480496],[3099.8,4.18077377],[3099.5,0.00080104],[3099.4,3.22721039]],[[3100.7,0.78611317],[3100.9,0.000804],[3101.0,3.22478779],[3101.1,0.002],[3101.2,0.00283215]]]
["bitfinex","ETHUSD",1768120982369,[[3100.0,0.00080104],[3099.9,0.00080496],[3099.7,0.98398672],[3099.4,0.0008056],[3099.2,3.57467404]],[[3100.4,3.6664679],[3100.5,1.43924925],[3100.7,4.50051766],[3100.9,3.2257165],[3101.1,0.002]]]
["bitfinex","ETHUSD",1768121050850,[[3100.2,0.001],[3099.9,0.93214885],[3099.5,3.22707369],[3099.4,3.22722572],[3099.3,0.254]],[[3100.4,0.00080104],[3100.5,3.4792928],[3100.6,4.00930215],[3100.7,0.002],[3101.0,3.22480035]]]
["bitfinex","ETHUSD",1768121091701,[[3100.1,0.03225702],[3100.0,0.90776738],[3099.9,3.48071547],[3099.8,3.22598688],[3099.5,0.00080104]],[[3100.7,0.002],[3100.8,0.78411317],[3100.9,0.000804],[3101.0,3.2247662],[3101.1,3.22673375]]]
["bitfinex","ETHUSD",1768121139640,[[3099.5,0.00080112],[3099.4,0.98021425],[3099.1,3.2266888],[3099.0,0.0008008],[3098.9,3.22693189]],[[3099.9,0.00080105],[3100.1,4.0091031],[3100.2,3.48163189],[3100.3,0.00080496],[3100.4,0.00280112]]]
["bitfinex","ETHUSD",1768121203249,[[3099.0,0.90582186],[3098.9,3.22690316],[3098.8,0.001],[3098.7,3.22713879],[3096.0,3.87619413]],[[3099.5,0.45247722],[3099.7,4.50277216],[3099.8,0.0028056],[3099.9,4.44988805],[3100.0,4.0091545]]]
["bitfinex","ETHUSD",1768121270126,[[3098.8,0.001],[3098.4,0.95460943],[3098.3,6.45515282],[3098.2,0.03227524],[2994.8,0.699358]],[[3099.0,0.118913],[3099.3,0.98252714],[3099.4,1.2231878],[3099.5,3.22832858],[3099.7,7.72965761]]]
["bitfinex","ETHUSD",1768121344125,[[3098.8,0.74473763],[3098.7,4.21990948],[3098.6,3.48126392],[3098.4,0.00180072],[3098.0,4.53606586]],[[3099.3,0.002],[3099.4,0.0008008],[3099.5,1.24062222],[3099.7,3.22613467],[3099.8,3.22883407]]]
["bitfinex","ETHUSD",1768121404354,[[3099.8,0.96648744],[3099.7,4.13348317],[3099.6,0.64848079],[3099.5,3.48110201],[3099.4,0.0008064]],[[3100.2,0.002],[3100.3,0.00280496],[3100.4,0.00280112],[3100.5,1.36499595],[3100.6,3.22718873]]]
["bitfinex","ETHUSD",1768121441000,[[3099.8,0.001],[3099.5,0.2556024],[3099.4,0.99470019],[3099.2,3.22758193],[2998.0,0.2]],[[3099.9,0.002],[3100.2,8.70872749],[3100.3,0.00280496],[3100.4,3.48222441],[3101.4,4.53452343]]]
["bitfinex","ETHUSD",1768121583478,[[3099.4,0.98396762],[3099.3,3.22650546],[3099.2,0.001],[3099.1,3.2266568],[3099.0,0.00080088]],[[3099.9,0.0028012],[3100.2,4.40661523],[3100.3,0.00280496],[3100.4,3.22826146],[3102.6,0.02299808]]]
["bitfinex","ETHUSD",1768121670782,[[3099.4,0.0008064],[3099.2,0.001],[3099.1,3.22672961],[3099.0,0.00080088],[3098.9,4.2233924]],[[3099.6,0.00039069],[3099.7,0.90853359],[3099.9,0.0028012],[3100.0,3.22585818],[3100.1,4.50125916]]]
["bitfinex","ETHUSD",1768121693371,[[3099.4,0.0008064],[3099.2,0.001],[3099.1,4.13653106],[3099.0,0.90933447],[2994.8,0.699358]],[[3099.6,0.00039069],[3099.9,0.0028012],[3100.0,4.21924153],[3100.1,0.90853359],[3100.2,7.98289635]]]
["bitfinex","ETHUSD",1768121804596,[[3106.2,0.95482294],[3106.1,0.00080216],[3105.6,0.01287146],[3105.5,0.253],[3105.2,0.03307748]],[[3106.9,0.00081445],[3107.4,0.253],[3107.5,0.94566508],[3107.8,0.42118541],[3107.9,9.70229825]]]
["bitfinex","ETHUSD",1768121820304,[[3106.1,1.5],[3105.9,0.95482294],[3105.8,0.99822427],[3105.2,3.25343038],[3104.9,0.03227524]],[[3106.2,0.002],[3106.5,0.00280216],[3106.8,0.12880103],[3106.9,0.25381445],[3107.0,0.94486348]]]
["bitfinex","ETHUSD",1768121826307,[[3106.2,0.27302376],[3106.1,1.52982795],[3105.7,0.03219886],[3105.5,0.95065427],[3105.2,0.00080224]],[[3106.5,0.00280216],[3106.7,0.97698908],[3106.8,6.4375249],[3106.9,0.96679736],[3107.2,0.253]]]
["bitfinex","ETHUSD",1768121844570,[[3104.2,0.92261805],[3104.0,0.00080192],[3103.9,0.03221753],[3103.8,3.22184869],[3102.2,1.62312743]],[[3104.8,0.41490393],[3104.9,0.253],[3105.0,3.22141383],[3105.1,0.9284274],[3105.2,3.22047242]]]
["bitfinex","ETHUSD",1768121865667,[[3104.0,0.00080192],[3103.3,5.03476008],[3103.1,0.00966401],[3103.0,3.22343198],[3102.8,0.0096623]],[[3104.6,0.90641523],[3104.8,0.002],[3104.9,0.253],[3105.0,0.00080192],[3105.1,6.443165]]]
["bitfinex","ETHUSD",1768121909357,[[3102.9,0.001],[3102.7,3.22296432],[3102.5,1.03042385],[3102.4,0.253],[3102.3,4.50060483]],[[3103.1,0.00040897],[3103.2,0.9096936],[3103.4,0.0028024],[3103.6,0.253],[3103.9,4.49294222]]]
["bitfinex","ETHUSD",1768121910133,[[3102.9,0.001],[3102.7,0.03222999],[3102.5,0.99819178],[3102.4,0.253],[3102.3,4.50060483]],[[3103.1,0.00040897],[3103.4,0.912496],[3103.6,0.253],[3103.9,4.49294222],[3104.0,3.22168979]]]
["bitfinex","ETHUSD",1768121945020,[[3103.2,4.21163476],[3103.0,3.22347848],[3102.9,0.253],[3102.8,0.42553367],[3097.8,1.79863442]],[[3103.9,0.91566521],[3104.1,0.253],[3104.2,3.22345326],[3104.3,3.22333957],[3104.4,0.00080192]]]
["bitfinex","ETHUSD",1768121999801,[[3102.8,0.001],[3102.6,4.202658],[3102.5,0.000804],[3102.4,3.22322574],[3102.2,0.28523518]],[[3103.4,0.91937197],[3103.5,3.22217311],[3103.6,0.255],[3103.7,3.22196214],[3103.9,0.002]]]
["bitfinex","ETHUSD",1768122008342,[[3102.8,0.98695166],[3102.6,3.22309479],[3102.5,0.000804],[3102.4,3.22330099],[3102.3,0.253]],[[3103.4,0.00280248],[3103.5,0.97599585],[3103.6,3.47716437],[3103.7,7.71381876],[3103.9,0.002]]]
["bitfinex","ETHUSD",1768122037719,[[3102.6,4.20382612],[3102.5,0.000804],[3102.4,3.22322398],[3102.1,0.00966884],[3102.0,0.253]],[[3103.1,0.002],[3103.4,1.15754192],[3103.5,4.49185678],[3103.6,3.22410188],[3103.8,3.22188199]]]
["bitfinex","ETHUSD",1768122071512,[[3103.0,5.82268772],[3102.9,3.22275866],[3102.7,0.97025472],[3102.5,3.47696915],[3095.5,0.00080128]],[[3103.4,0.92930426],[3103.6,0.002],[3103.8,0.253],[3103.9,0.002],[3104.1,3.2215477]]]
["bitfinex","ETHUSD",1768122095546,[[3103.5,3.22216851],[3103.4,0.92630961],[3103.3,3.22237618],[3103.2,0.76009207],[3103.0,5.83314102]],[[3103.9,0.002],[3104.2,0.76209207],[3104.3,0.255],[3104.4,0.00280192],[3104.5,3.22120245]]]
["bitfinex","ETHUSD",1768122123518,[[3103.6,3.22206294],[3103.4,4.40156422],[3103.3,0.96685149],[3103.0,7.72256883],[3102.3,8.17230269]],[[3103.8,1.61204378],[3103.9,0.002],[3104.2,0.76209207],[3104.3,0.255],[3104.4,0.00280192]]]
["bitfinex","ETHUSD",1768122134470,[[3103.7,2.6],[3103.4,1.89362336],[3103.3,3.47536769],[3103.0,7.72256977],[3009.9,1.05836777]],[[3103.8,1.61204378],[3103.9,0.002],[3104.1,0.76009207],[3104.2,0.002],[3104.3,0.255]]]
["bitfinex","ETHUSD",1768122209085,[[3103.8,2.6],[3103.7,0.99989426],[3103.4,3.22221873],[3103.3,3.22235986],[3102.7,0.26266884]],[[3103.9,1e-08],[3104.2,0.002],[3104.3,0.002],[3104.4,3.22403629],[3104.5,0.76009207]]]
["bitfinex","ETHUSD",1768122273061,[[3104.1,1.8],[3104.0,0.000802],[3103.8,0.98581119],[3103.7,3.22292451],[3103.6,3.2317131]],[[3104.5,1.43697912],[3104.6,0.00280192],[3104.7,3.22297646],[3104.8,3.22283405],[3105.1,0.002]]]
["bitfinex","ETHUSD",1768122324165,[[3104.0,0.000802],[3103.8,0.96983994],[3103.7,0.001],[3103.6,3.22201838],[3103.5,3.22215716]],[[3104.4,0.54024448],[3104.5,0.255],[3104.6,4.18063698],[3104.7,3.2229286],[3104.8,0.96880475]]]
["bitfinex","ETHUSD",1768122385255,[[3104.0,0.00180208],[3103.9,1.8],[3103.8,0.98947778],[3103.7,3.22290868],[3103.5,3.22213688]],[[3104.4,0.00080201],[3104.5,4.74442447],[3104.6,0.00280192],[3104.7,4.19269972],[3105.0,0.00080192]]]
["bitfinex","ETHUSD",1768122430655,[[3103.9,2.58652178],[3103.7,0.001],[3103.5,3.22215422],[3103.3,3.41367855],[3103.0,3.22346606]],[[3104.0,0.18334092],[3104.1,0.002],[3104.3,0.95425878],[3104.4,0.00160409],[3104.5,3.22318393]]]
["bitfinex","ETHUSD",1768122460299,[[3102.5,0.000804],[3102.3,0.96840434],[3102.1,3.26547631],[3102.0,4.14137543],[3100.6,0.88660417]],[[3102.9,0.25100001],[3103.0,0.94925309],[3103.1,3.96674388],[3103.3,3.22241529],[3103.4,0.00280256]]]
["bitfinex","ETHUSD",1768122484127,[[3102.6,0.96840434],[3102.5,0.000804],[3102.4,3.22330854],[3102.3,0.00966899],[3102.2,3.47487961]],[[3102.8,0.25138248],[3103.1,0.002],[3103.3,4.17172296],[3103.4,0.00280256],[3103.5,3.47358291]]]
["bitfinex","ETHUSD",1768122566942,[[3102.7,1.8664333],[3102.5,0.000804],[3102.4,4.17045004],[3102.2,3.22351418],[3101.7,0.00966915]],[[3102.8,0.24003584],[3103.1,0.002],[3103.2,0.96264325],[3103.3,3.22242046],[3103.4,0.97008425]]]
["bitfinex","ETHUSD",1768122601769,[[3103.1,0.90519088],[3102.8,1.9],[3102.7,0.03222999],[3102.6,0.93385614],[3102.5,9.67042101]],[[3103.4,0.00280256],[3104.1,0.92618684],[3104.4,3.22292412],[3104.5,0.002],[3105.0,7.72335722]]]
["bitfinex","ETHUSD",1768122634690,[[3103.2,1.201],[3103.0,4.15349054],[3102.8,3.22286014],[3102.6,0.0096693],[3102.5,4.19102232]],[[3103.3,0.253],[3103.4,0.00280256],[3103.8,0.98968313],[3104.0,7.71296514],[3113.9,16.30082619]]]
["bitfinex","ETHUSD",1768122677064,[[3103.6,3.64211477],[3103.5,3.22215416],[3103.4,0.94638958],[3103.3,0.9],[3103.2,3.22346019]],[[3103.9,0.002],[3104.1,0.002],[3104.2,0.91138867],[3104.4,0.00160409],[3104.5,0.002]]]
["bitfinex","ETHUSD",1768122741907,[[3103.5,0.9],[3103.2,4.1823972],[3103.0,3.22346536],[3102.8,0.96859823],[3102.7,0.253]],[[3103.8,0.253],[3104.0,0.9556195],[3104.1,7.71428557],[3104.3,3.22134637],[3109.0,0.5116317]]]
["bitfinex","ETHUSD",1768122774298,[[3103.2,0.001],[3103.0,7.40737931],[3102.7,3.22296652],[3102.6,4.7534008],[3101.6,1.77407388]],[[3103.8,0.253],[3103.9,0.80185505],[3104.1,0.002],[3104.2,3.22149847],[3104.3,7.71210632]]]
["bitfinex","ETHUSD",1768122853936,[[3103.2,0.001],[3103.1,0.94747867],[3103.0,0.00080264],[3102.9,3.22272843],[3102.8,0.96704784]],[[3103.5,0.002],[3103.6,0.253],[3103.8,0.002],[3103.9,4.4313092],[3106.0,1.64256945]]]
["bitfinex","ETHUSD",1768122890252,[[3102.6,0.95501305],[3102.5,3.22401189],[3102.4,3.22329222],[3102.3,0.0096693],[3102.2,0.96714448]],[[3102.9,0.002],[3103.2,0.253],[3103.4,0.96794712],[3103.5,1.0092713],[3103.6,3.22211694]]]
["bitfinex","ETHUSD",1768122943915,[[3103.0,0.9335645],[3102.9,3.26463609],[3102.8,0.001],[3102.7,3.22295968],[3102.6,0.2626693]],[[3103.4,0.00280264],[3103.5,0.255],[3103.7,0.99467874],[3103.8,0.002],[3103.9,3.22176698]]]
["bitfinex","ETHUSD",1768123025516,[[3103.4,0.001],[3103.2,0.253],[3103.1,0.001],[3103.0,6.44617816],[3102.9,0.253]],[[3103.8,0.93693418],[3103.9,0.28523014],[3104.1,7.71355552],[3104.2,3.35040252],[3198.5,0.017]]]
["bitfinex","ETHUSD",1768123041556,[[3103.4,0.96445597],[3103.3,6.44473773],[3103.1,0.001],[3103.0,0.01047202],[3101.9,1.62679511]],[[3103.5,0.002],[3103.8,0.002],[3103.9,0.253],[3104.1,0.002],[3104.2,0.96466341]]]
["bitfinex","ETHUSD",1768123133688,[[3103.4,0.001],[3103.1,0.001],[3103.0,0.00080272],[3102.8,0.97118824],[3102.6,6.4462064]],[[3103.5,0.002],[3103.7,0.91027612],[3103.8,0.255],[3103.9,3.22176868],[3104.0,0.03223014]]]
["bitfinex","ETHUSD",1768123180755,[[3103.1,0.9740556],[3103.0,0.0008028],[3102.9,9.67904404],[3102.8,0.253],[3102.7,0.0096693]],[[3103.5,0.002],[3103.8,0.002],[3104.0,0.9853323],[3104.1,0.002],[3104.2,0.253]]]
["bitfinex","ETHUSD",1768123207180,[[3103.7,3.22186491],[3103.6,3.22206469],[3103.5,0.96426303],[3103.4,0.03222272],[3103.3,0.0096693]],[[3104.1,1e-08],[3104.3,0.253],[3104.4,0.92931771],[3104.5,0.002],[3104.6,0.03503206]]]
["bitfinex","ETHUSD",1768123277890,[[3104.6,0.91092818],[3104.4,6.44238034],[3104.2,3.22321363],[3104.1,0.253],[3102.1,4.05361299]],[[3105.1,0.002],[3105.2,0.03423014],[3105.5,0.002],[3105.6,0.00080224],[3105.7,4.09283372]]]
["bitfinex","ETHUSD",1768123322544,[[3105.3,7.38288718],[3105.2,0.00080232],[3104.9,3.22065408],[3104.7,4.73884942],[3104.2,3.395802]],[[3105.7,0.002],[3105.8,0.255],[3105.9,0.002],[3106.0,0.87089843],[3106.1,0.002]]]
["bitfinex","ETHUSD",1768123330644,[[3105.2,4.18477678],[3105.1,3.22045797],[3104.8,3.22079125],[3104.7,0.508],[3104.6,0.001802]],[[3105.3,0.002],[3105.6,0.002],[3105.7,0.002],[3105.8,0.255],[3105.9,0.002]]]
["bitfinex","ETHUSD",1768123387400,[[3105.2,0.001],[3105.0,0.97592365],[3104.9,3.22169024],[3104.7,3.2209034],[3104.6,4.61509372]],[[3105.5,0.03223014],[3105.6,0.25580232],[3105.8,4.09273462],[3105.9,0.002],[3106.0,3.21959805]]]
["bitfinex","ETHUSD",1768123448687,[[3105.2,0.001],[3104.9,0.965983],[3104.6,6.44385572],[3104.4,3.22121758],[3103.3,1.63662796]],[[3105.5,0.002],[3105.6,0.89412873],[3105.7,0.28523014],[3105.8,3.22182338],[3105.9,0.002]]]
["bitfinex","ETHUSD",1768123468510,[[3105.2,0.001],[3105.0,0.964983],[3104.9,0.001],[3104.6,10.92893275],[3104.5,0.253]],[[3105.5,0.002],[3105.6,0.00280232],[3105.7,0.253],[3105.8,0.92555655],[3105.9,3.2217348]]]
["bitfinex","ETHUSD",1768123535667,[[3104.9,0.96494758],[3104.7,4.11502669],[3104.6,0.001802],[3104.5,3.22111903],[3103.5,3.4046693]],[[3105.5,0.60277317],[3105.6,0.03503246],[3105.7,3.2199412],[3105.8,4.11311941],[3202.3,0.02471622]]]
["bitfinex","ETHUSD",1768123570969,[[3104.6,0.99727813],[3104.3,4.18783308],[3104.2,3.22321438],[3104.1,0.253],[3101.9,0.0096693]],[[3105.2,0.44881587],[3105.3,3.22030077],[3105.4,0.89132641],[3105.5,3.47509348],[3105.6,0.00280232]]]
["bitfinex","ETHUSD",1768123664651,[[3104.4,0.91487899],[3104.3,3.47509171],[3104.2,0.001802],[3104.1,3.2215051],[3103.8,3.22183527]],[[3104.6,0.00032911],[3104.9,0.002],[3105.0,0.253802],[3105.1,0.89132641],[3105.2,0.28603215]]]
["bitfinex","ETHUSD",1768123707591,[[3104.5,1.22619769],[3104.4,3.22116989],[3104.3,3.2213331],[3104.2,0.001802],[3104.0,0.00080216]],[[3104.6,0.00032911],[3104.9,0.002],[3105.0,0.253802],[3105.2,0.89332641],[3105.4,3.50424957]]]
["bitfinex","ETHUSD",1768123756534,[[3104.9,0.255],[3104.6,3.22177694],[3104.5,0.90647722],[3104.4,3.22116918],[3103.8,3.8296693]],[[3105.0,2e-08],[3105.2,0.002],[3105.4,0.03023015],[3105.5,0.255],[3105.6,0.00280232]]]
["bitfinex","ETHUSD",1768123811183,[[3105.6,0.98162892],[3105.5,3.22007681],[3105.4,3.22019368],[3105.2,0.41655431],[3105.0,3.22156645]],[[3106.3,0.41638623],[3106.4,0.253],[3106.5,3.21988017],[3106.6,0.00350773],[3106.7,3.21887793]]]
["bitfinex","ETHUSD",1768123833425,[[3105.5,0.98262892],[3105.3,3.22028849],[3105.2,3.63695289],[3105.0,0.254],[3103.9,0.261]],[[3105.7,0.002],[3106.0,0.002],[3106.3,3.22481691],[3106.4,0.28323015],[3106.5,3.2198876]]]
["bitfinex","ETHUSD",1768123893324,[[3105.1,0.001],[3104.9,0.91073837],[3104.7,0.02216454],[3104.6,3.22180105],[3104.5,3.23079624]],[[3105.4,0.253],[3105.6,0.00080248],[3105.7,0.91624609],[3105.8,3.21983586],[3105.9,3.21969776]]]
["bitfinex","ETHUSD",1768123965145,[[3105.5,0.001],[3105.2,0.97486159],[3105.1,0.001],[3105.0,3.22057622],[3104.8,3.47378064]],[[3105.7,0.002],[3105.9,0.253],[3106.0,4.13582569],[3106.1,3.25972613],[3106.8,7.70525325]]]
["bitfinex","ETHUSD",1768124016201,[[3105.8,0.96681655],[3105.7,3.21985825],[3105.5,3.22105989],[3105.4,4.48448407],[3104.1,18.98448407]],[[3106.5,0.25380224],[3106.6,4.13321918],[3106.7,0.04023561],[3106.8,3.22074849],[3106.9,0.00281445]]]
["bitfinex","ETHUSD",1768124061298,[[3108.3,0.00080312],[3108.2,0.96535191],[3107.9,4.14678436],[3107.7,3.21860866],[3107.5,0.0096693]],[[3109.0,0.96707448],[3109.1,3.21639428],[3109.2,0.41430673],[3109.3,3.2161814],[3109.5,4.78824334]]]
["bitfinex","ETHUSD",1768124094426,[[3105.0,0.01045652],[3104.8,0.02216856],[3104.7,3.47387155],[3104.6,0.93696055],[3104.5,3.2211306]],[[3105.5,0.93186481],[3105.6,0.00080256],[3105.9,7.70140431],[3106.0,0.253],[3106.1,3.2194732]]]
["bitfinex","ETHUSD",1768124110456,[[3103.5,0.001],[3103.4,0.0221971],[3103.3,1.16323834],[3103.2,3.82],[3103.1,3.22257676]],[[3104.4,0.91679649],[3104.5,0.66677488],[3104.6,4.48248909],[3104.7,6.441905],[3104.9,3.22077556]]]
["bitfinex","ETHUSD",1768124137893,[[3102.0,0.43579185],[3101.9,4.15264098],[3101.8,0.00080272],[3101.7,3.22402312],[3101.6,0.253]],[[3102.9,0.94927455],[3103.0,3.22268879],[3103.2,3.22249592],[3103.3,0.253],[3103.4,0.0008028]]]
["bitfinex","ETHUSD",1768124163533,[[3101.4,0.001],[3101.2,0.92881043],[3101.1,0.00080344],[3101.0,3.4779711],[3100.9,0.02021636]],[[3102.1,0.94846895],[3102.2,3.47734221],[3102.3,0.04029268],[3102.4,3.22333953],[3102.6,0.002]]]
["bitfinex","ETHUSD",1768124187868,[[3101.4,0.001],[3101.3,0.95486866],[3101.0,3.24353756],[3100.9,0.00160864],[3100.8,3.22495598]],[[3102.0,0.05617395],[3102.2,0.0028028],[3102.4,6.44675428],[3103.0,3.22271941],[3103.1,0.00967273]]]
["bitfinex","ETHUSD",1768124192579,[[3101.9,0.64839829],[3101.4,0.001],[3101.3,3.22441038],[3101.2,3.22453855],[3101.1,0.25380344]],[[3102.2,0.0028028],[3102.5,3.22324877],[3102.7,3.54602572],[3102.9,0.0028056],[3106.3,9.27923513]]]
["bitfinex","ETHUSD",1768124267836,[[3101.4,0.001],[3101.3,0.96054456],[3101.1,0.00080344],[3101.0,6.70370606],[3100.7,0.0096732]],[[3101.6,0.00032749],[3101.9,0.002],[3102.1,0.254],[3102.2,0.0028028],[3102.3,4.23501812]]]
["bitfinex","ETHUSD",1768124282859,[[3101.1,0.00080344],[3101.0,0.00021252],[3100.9,3.22644241],[3100.8,1.21454456],[3100.7,3.22500593]],[[3101.6,0.97163706],[3101.9,0.002],[3102.0,0.04029658],[3102.1,3.47764306],[3102.2,3.22633302]]]
["bitfinex","ETHUSD",1768124352042,[[3100.5,0.254],[3100.1,4.19683636],[3100.0,3.2265981],[3099.9,3.82080504],[3099.8,0.00967414]],[[3100.6,0.002],[3100.9,0.0028048],[3101.0,0.96164522],[3101.3,3.26637981],[3101.4,0.0028032]]]
["bitfinex","ETHUSD",1768124369862,[[3101.2,0.26367617],[3101.1,0.96227429],[3101.0,3.23173342],[3100.8,3.2321721],[3100.6,3.82]],[[3101.9,0.96364522],[3102.2,3.22633217],[3102.3,0.04029268],[3102.4,3.22332798],[3102.6,4.49645827]]]
["bitfinex","ETHUSD",1768124400511,[[3100.8,0.001],[3100.6,0.99940923],[3100.5,0.0008056],[3100.3,0.254],[3100.2,3.22556124]],[[3100.9,0.002],[3101.2,0.47630055],[3101.3,3.77187579],[3101.4,0.93082503],[3102.3,5.45984775]]]
["bitfinex","ETHUSD",1768124424933,[[3100.3,0.254],[3100.1,1.01759317],[3100.0,3.22655785],[3099.9,0.01048129],[3099.8,3.22598056]],[[3100.9,0.93677178],[3101.2,3.26690014],[3101.3,3.22607714],[3101.4,0.000804],[3101.5,0.4227289]]]
["bitfinex","ETHUSD",1768124495224,[[3100.3,3.47943072],[3100.2,4.19537968],[3100.1,0.00967617],[3100.0,3.82080128],[3099.9,0.13950168]],[[3100.6,0.002],[3100.9,0.0028056],[3101.0,0.98863368],[3101.2,0.002],[3101.3,0.00160952]]]
["bitfinex","ETHUSD",1768124543020,[[3101.2,1.01572748],[3101.1,6.45973055],[3101.0,0.2548048],[3100.9,4.17156213],[3100.8,3.82]],[[3101.9,0.002],[3102.1,0.9334288],[3102.2,0.0028028],[3102.5,0.04229008],[3102.7,0.002]]]
["bitfinex","ETHUSD",1768124566529,[[3101.4,0.001],[3101.3,0.95965897],[3101.1,3.22546403],[3101.0,0.2548048],[3100.9,3.23615055]],[[3101.6,0.002],[3101.9,0.002],[3102.0,1.41707201],[3102.2,3.2263764],[3195.4,0.00487688]]]
["bitfinex","ETHUSD",1768124620482,[[3101.5,0.254],[3101.4,0.001],[3101.3,0.96558711],[3101.2,3.2245075],[3101.1,0.01047977]],[[3101.9,0.00037681],[3102.1,0.99788719],[3102.2,0.0028028],[3102.3,0.04029268],[3102.4,3.22336248]]]
["bitfinex","ETHUSD",1768124702172,[[3101.9,0.98774311],[3101.8,3.57970943],[3101.6,3.82967617],[3101.4,4.50587022],[3101.2,0.00967617]],[[3102.7,0.002],[3102.8,0.002],[3103.2,4.49719405],[3103.9,1.00013879],[3104.0,3.22172538]]]
["bitfinex","ETHUSD",1768124757032,[[3101.7,0.001],[3101.6,3.22411619],[3101.4,4.13599982],[3101.3,4.074],[3101.1,3.22544365]],[[3102.2,0.99231092],[3102.4,0.002],[3102.7,0.256],[3102.8,3.2249255],[3104.6,0.01047817]]]
["bitfinex","ETHUSD",1768124840950,[[3101.8,0.00080296],[3101.7,0.001],[3101.6,1.0026087],[3101.4,3.22432942],[3101.2,0.00967617]],[[3102.2,0.00080288],[3102.3,0.9965636],[3102.4,0.002],[3102.6,3.26339578],[3102.7,4.75039861]]]
["bitfinex","ETHUSD",1768124878787,[[3101.8,0.25480296],[3101.7,3.2250123],[3101.5,4.1476786],[3099.8,3.22596176],[3099.5,0.00080136]],[[3102.2,0.00080288],[3102.3,0.91002824],[3102.4,0.002],[3102.6,0.04028879],[3102.7,3.47900851]]]
["bitfinex","ETHUSD",1768124936037,[[3102.5,0.0008064],[3102.4,4.19040007],[3102.3,0.253],[3102.2,4.18418498],[3101.9,7.0438092]],[[3103.1,1.40654934],[3103.2,0.002],[3103.3,3.22239073],[3103.4,4.49347772],[3104.4,0.00080216]]]
["bitfinex","ETHUSD",1768124954860,[[3102.5,0.95944078],[3102.3,3.47636298],[3102.0,4.49267492],[3101.9,3.22378931],[3101.8,3.82080296]],[[3102.9,0.002],[3103.2,0.002],[3103.3,0.9625297],[3103.4,0.0008028],[3103.8,5.62805374]]]
["bitfinex","ETHUSD",1768125002965,[[3103.7,0.95433542],[3103.6,0.253],[3103.5,0.00967617],[3103.4,9.66681702],[3103.3,0.00967617]],[[3104.4,0.00080216],[3104.5,0.04226413],[3104.8,4.45221113],[3105.0,3.22343561],[3105.3,3.22233401]]]
["bitfinex","ETHUSD",1768125053761,[[3103.9,0.90272862],[3103.8,3.22184228],[3103.7,0.253],[3103.6,3.23273892],[3103.3,3.95856934]],[[3104.1,0.002],[3104.4,0.00280216],[3104.5,0.002],[3104.6,0.04106483],[3104.7,0.002]]]
["bitfinex","ETHUSD",1768125065552,[[3103.7,1.15572862],[3103.6,0.001],[3103.3,3.95856934],[3103.2,0.0322248],[3103.1,3.23224283]],[[3104.1,0.002],[3104.4,1.02218408],[3104.5,0.002],[3104.6,0.000802],[3104.7,7.71111543]]]
["bitfinex","ETHUSD",1768125205600,[[3104.3,3.22133814],[3104.2,0.25380208],[3104.1,4.21557236],[3104.0,4.48783673],[3103.8,3.22184161]],[[3104.9,0.91057301],[3105.0,0.00280208],[3105.1,0.04025635],[3105.6,4.48883705],[3105.7,3.22190515]]]
["bitfinex","ETHUSD",1768125224056,[[3104.6,0.001],[3104.3,0.90232416],[3104.2,6.69663344],[3104.0,0.96834846],[3103.9,7.71744635]],[[3105.0,0.00280208],[3105.1,0.04025635],[3105.2,1.16933213],[3105.3,0.002],[3105.4,3.22024187]]]
["bitfinex","ETHUSD",1768125262211,[[3104.2,0.00080208],[3104.0,1.15846091],[3103.8,4.1884547],[3103.6,3.83067617],[3101.8,0.00080296]],[[3104.8,0.99208409],[3104.9,3.26099083],[3105.0,0.99939198],[3105.1,3.22053889],[3105.3,0.002]]]
["bitfinex","ETHUSD",1768125316697,[[3104.2,0.00080208],[3104.1,0.94036718],[3104.0,1.17326357],[3103.9,3.22171081],[3103.7,3.22193903]],[[3104.6,0.002],[3104.7,1.00170346],[3104.9,3.22272878],[3105.0,0.25580216],[3110.3,0.05498637]]]
["bitfinex","ETHUSD",1768125350237,[[3104.5,0.001],[3104.2,0.00080208],[3104.0,0.00180224],[3103.9,1.91799859],[3103.8,3.22178256]],[[3104.6,0.002],[3104.7,1.02094819],[3104.8,3.22082742],[3104.9,4.48926841],[3105.0,3.47643488]]]
["bitfinex","ETHUSD",1768125440817,[[3103.9,0.001],[3103.6,0.95156818],[3103.5,3.22216466],[3103.4,0.28522272],[3103.3,12.46627778]],[[3104.1,0.00014445],[3104.3,0.93589354],[3104.4,0.00280224],[3104.6,3.47687999],[3104.7,0.04026153]]]
["bitfinex","ETHUSD",1768125475397,[[3104.2,0.91189989],[3104.1,0.95128909],[3104.0,0.03221649],[3103.9,0.254],[3103.8,7.709864]],[[3104.4,0.00280224],[3104.6,0.00280208],[3104.9,0.91189989],[3105.0,0.00280216],[3105.1,3.26076554]]]
["bitfinex","ETHUSD",1768125531558,[[3103.6,0.254],[3103.4,0.94969701],[3103.3,3.22231653],[3103.2,3.22238111],[3103.1,4.76417889]],[[3104.3,0.94969701],[3104.4,0.00080232],[3104.5,3.22117997],[3104.6,0.04306491],[3104.7,3.22094911]]]
["bitfinex","ETHUSD",1768125637154,[[3103.6,0.001],[3103.5,0.253],[3103.4,3.22221923],[3103.3,4.17161719],[3103.2,0.96677983]],[[3104.0,0.94077728],[3104.3,0.04226672],[3104.4,0.00080232],[3104.5,3.221156],[3104.6,0.00280208]]]
["bitfinex","ETHUSD",1768125696006,[[3104.5,0.0332113],[3104.2,3.22218827],[3104.1,0.90919324],[3104.0,0.2538024],[3103.2,4.87787994]],[[3104.6,0.002],[3104.9,0.004],[3105.0,0.94319422],[3105.3,0.002],[3105.6,0.00280256]]]
["bitfinex","ETHUSD",1768125725969,[[3104.8,0.001],[3104.6,4.42199936],[3104.5,3.23501413],[3104.3,0.0128866],[3104.2,3.22221477]],[[3105.0,0.002],[3105.3,0.97628484],[3105.5,4.4864909],[3105.6,0.04305243],[3105.7,0.002]]]
["bitfinex","ETHUSD",1768125780714,[[3104.5,0.001],[3104.2,0.00080216],[3104.1,3.22154569],[3104.0,4.14084752],[3103.9,0.255]],[[3104.7,0.002],[3104.8,1.00567562],[3105.0,0.00280224],[3105.2,3.22045787],[3197.4,0.02606416]]]
["bitfinex","ETHUSD",1768125836723,[[3104.0,0.0008024],[3103.9,0.002],[3103.6,0.001],[3103.4,0.95561818],[3103.1,3.82]],[[3104.5,0.97440714],[3104.6,0.00280216],[3104.7,10.93062105],[3104.8,0.253],[3105.0,4.48954269]]]
["bitfinex","ETHUSD",1768125873439,[[3102.1,0.96111574],[3101.8,3.4905777],[3101.7,3.22501702],[3101.6,0.0128866],[3100.3,3.82]],[[3102.8,0.99832498],[3102.9,0.2538064],[3103.0,3.22275229],[3103.2,3.22255],[3103.4,0.04108128]]]
["bitfinex","ETHUSD",1768125914219,[[3102.2,1.00417653],[3102.0,0.04512386],[3101.9,6.4476611],[3101.8,0.01368956],[3101.7,7.9678003]],[[3102.9,0.0008064],[3103.0,0.253],[3103.2,0.96341626],[3103.3,3.22240932],[3103.4,0.04108128]]]
["bitfinex","ETHUSD",1768125974371,[[3102.2,0.001],[3102.0,4.21983507],[3101.9,3.47682762],[3101.8,0.00080296],[3101.7,0.0138866]],[[3102.6,0.002],[3102.7,0.04028749],[3102.8,0.93140396],[3102.9,0.0028064],[3103.0,0.254]]]
["bitfinex","ETHUSD",1768126017574,[[3101.9,0.92108013],[3101.8,0.00080296],[3101.7,3.22501095],[3100.9,4.49560756],[3001.6,0.125]],[[3102.2,0.002],[3102.5,0.29629008],[3102.6,0.94692412],[3102.9,0.0028064],[3103.2,4.62297844]]]
["bitfinex","ETHUSD",1768126074245,[[3102.6,0.001],[3102.4,0.92919886],[3102.3,3.47738349],[3102.2,3.22349135],[3102.1,4.50490576]],[[3102.9,0.0028064],[3103.1,0.29428229],[3103.2,0.97684557],[3103.3,3.22243132],[3103.4,3.22308608]]]
["bitfinex","ETHUSD",1768126111824,[[3103.0,4.16313821],[3102.9,0.12892475],[3102.8,3.47586374],[3102.5,3.22399032],[3102.2,3.22348083]],[[3103.1,0.002],[3103.4,0.00280288],[3103.7,1.03299927],[3103.8,0.002],[3103.9,0.002]]]
["bitfinex","ETHUSD",1768126119897,[[3103.0,7.3686417],[3102.9,0.12892475],[3102.8,0.2658866],[3102.7,7.71290694],[3102.6,0.0138866]],[[3103.8,0.002],[3103.9,0.96148991],[3104.0,0.253],[3104.2,3.22349299],[3104.3,0.17119147]]]
["bitfinex","ETHUSD",1768126222514,[[3105.2,3.22040448],[3105.1,4.19236892],[3105.0,0.0128866],[3104.8,7.97351287],[3104.6,3.23469518]],[[3105.5,0.002],[3105.8,0.96676757],[3105.9,0.002],[3106.0,0.002],[3106.2,0.257]]]
["bitfinex","ETHUSD",1768126242889,[[3105.5,3.23292587],[3105.4,3.22018041],[3105.3,1.18125313],[3105.2,0.00080264],[3105.1,0.001]],[[3105.9,0.002],[3106.1,0.9560205],[3106.2,0.004],[3106.3,0.002],[3106.5,0.04104053]]]
["bitfinex","ETHUSD",1768126303898,[[3105.8,0.001],[3105.7,3.23275518],[3105.6,3.47296912],[3105.5,0.0128866],[3105.4,0.95123829]],[[3106.4,0.84880765],[3106.5,0.00080232],[3106.8,3.51202278],[3117.1,0.1693907],[3117.4,0.00080336]]]
["bitfinex","ETHUSD",1768126363856,[[3106.3,3.21919977],[3106.2,1.23538479],[3106.1,3.21944527],[3105.9,0.0128866],[3105.6,3.82]],[[3106.5,0.00080232],[3106.9,0.00081526],[3107.1,0.253],[3107.8,7.95192476],[3108.2,3.21731933]]]
["bitfinex","ETHUSD",1768126401101,[[3106.5,0.001],[3106.2,3.22034484],[3106.1,0.95050494],[3106.0,4.18545708],[3105.8,0.254]],[[3106.9,0.04304828],[3107.0,0.97207327],[3107.1,0.253],[3107.4,3.21816293],[3109.3,7.49042254]]]
["bitfinex","ETHUSD",1768126442639,[[3106.6,0.94044202],[3106.5,0.001],[3106.3,0.03219264],[3106.2,0.001],[3106.1,6.70563172]],[[3106.9,0.00281526],[3107.4,0.253],[3107.5,0.04302694],[3107.9,5.47792174],[3108.4,0.25952256]]]
["bitfinex","ETHUSD",1768126485703,[[3107.1,0.94511026],[3106.9,3.21863342],[3106.8,3.21874236],[3106.5,1.22053777],[3106.2,3.8338866]],[[3107.6,0.0016797],[3107.8,0.92336712],[3107.9,3.25783241],[3108.1,3.47121347],[3108.2,0.9677217]]]
["bitfinex","ETHUSD",1768126528388,[[3106.1,0.0008024],[3105.8,0.91373287],[3105.6,3.21992695],[3105.4,3.22012533],[3105.2,0.25380264]],[[3106.6,1.37869569],[3106.7,3.21884958],[3106.8,3.47177606],[3106.9,0.00081607],[3107.0,0.04023173]]]
["bitfinex","ETHUSD",1768126552579,[[3106.4,0.93484058],[3106.1,0.0008024],[3106.0,3.2195383],[3105.8,4.48428463],[3105.6,3.21993942]],[[3106.8,0.255],[3106.9,0.00081607],[3107.0,0.04023173],[3107.1,3.66540584],[3107.2,0.90548051]]]
["bitfinex","ETHUSD",1768126602793,[[3106.5,0.00081688],[3106.4,0.001],[3106.3,6.43852814],[3106.2,0.253],[3106.1,8.67145408]],[[3107.1,0.002],[3107.2,0.91201229],[3107.3,0.253],[3107.4,0.002],[3107.5,3.25910139]]]
["bitfinex","ETHUSD",1768126650123,[[3106.2,0.92194757],[3106.1,3.22025725],[3106.0,0.03219575],[3105.9,3.21967207],[3105.8,0.001]],[[3106.6,0.253],[3106.9,0.00081688],[3107.0,4.16438756],[3107.2,3.21836383],[3109.9,0.06696056]]]
["bitfinex","ETHUSD",1768126703200,[[3106.1,0.0008024],[3105.8,0.92194693],[3105.7,3.21980854],[3105.5,3.22000598],[3104.6,4.14274562]],[[3106.6,4.15667477],[3106.7,0.48723687],[3106.8,7.95334389],[3106.9,0.42074739],[3107.2,3.21840626]]]
["bitfinex","ETHUSD",1768126773330,[[3106.4,0.95447182],[3106.2,3.21935192],[3106.1,3.22026002],[3105.9,0.253],[3101.5,11.5945283]],[[3106.9,0.42359022],[3107.1,1.0084515],[3107.2,3.21837071],[3107.3,3.47126284],[3109.2,3.4048866]]]
["bitfinex","ETHUSD",1768126803864,[[3106.4,0.001],[3106.2,0.98301477],[3106.1,3.22025665],[3105.9,3.21964411],[3105.1,0.97986329]],[[3106.9,0.46076854],[3107.1,4.15613649],[3107.2,3.2183593],[3107.3,4.73490342],[3107.5,3.21883973]]]
["bitfinex","ETHUSD",1768126853704,[[3106.1,0.95613133],[3105.8,3.22076997],[3105.6,3.2199162],[3105.5,0.253],[3090.0,0.02321048]],[[3106.4,0.002],[3106.7,3.25909468],[3106.8,1.18537005],[3106.9,3.63921684],[3107.2,7.71410302]]]
["bitfinex","ETHUSD",1768126918264,[[3106.4,0.9408222],[3106.1,3.22027259],[3105.9,3.21967748],[3105.8,0.001],[3016.9,0.07329545]],[[3106.7,0.002],[3106.8,0.253],[3106.9,0.00081688],[3107.0,3.21858877],[3107.1,5.41084057]]]
["bitfinex","ETHUSD",1768127017770,[[3106.6,0.03218953],[3106.5,0.98923628],[3106.4,3.22014561],[3106.2,3.47233632],[3106.1,0.0008024]],[[3106.7,0.002],[3106.8,0.253],[3106.9,0.00081688],[3107.1,0.253],[3107.8,3.2197428]]]
["bitfinex","ETHUSD",1768127068050,[[3105.8,0.98283782],[3105.6,0.96616023],[3105.5,3.22006464],[3105.3,3.22028312],[3105.2,0.00080264]],[[3106.3,0.253],[3106.4,0.90936318],[3106.5,5.87462524],[3106.6,4.20195819],[3106.8,0.002]]]
["bitfinex","ETHUSD",1768127071673,[[3105.4,0.98183782],[3105.3,0.96623492],[3105.2,3.22119837],[3105.1,0.001],[3105.0,3.22057015]],[[3106.0,0.54663629],[3106.1,0.9829127],[3106.2,4.48345021],[3106.3,4.4385826],[3106.4,4.12855039]]]
["bitfinex","ETHUSD",1768127137021,[[3104.6,0.00080232],[3104.5,0.001],[3104.2,3.22317862],[3104.1,0.91434019],[3104.0,3.22237127]],[[3105.0,0.97860015],[3105.2,1.20420846],[3105.6,0.44703473],[3106.0,3.2324938],[3106.7,7.07141197]]]
["bitfinex","ETHUSD",1768127144736,[[3104.3,0.91434019],[3104.2,0.00180224],[3104.1,3.22152747],[3104.0,0.00080248],[3103.9,3.47474325]],[[3104.7,0.253],[3104.9,0.16519473],[3105.0,0.22062287],[3105.1,3.22055622],[3110.1,0.55570617]]]
["bitfinex","ETHUSD",1768127248714,[[3104.3,0.9238659],[3104.2,0.00080232],[3104.1,3.22149695],[3104.0,0.00080248],[3103.9,3.22174319]],[[3104.8,0.25100001],[3105.0,1.00761417],[3105.1,3.22055547],[3105.2,3.72030835],[3107.2,1.62192218]]]
["bitfinex","ETHUSD",1768127265253,[[3104.3,0.001],[3104.2,0.93539882],[3104.1,3.221489],[3104.0,7.70951512],[3103.6,3.22202963]],[[3105.0,4.22822837],[3105.2,3.72030734],[3105.6,7.70788615],[3106.1,0.53050405],[3108.8,0.002]]]
["bitfinex","ETHUSD",1768127363803,[[3105.3,7.42159022],[3105.2,0.96710299],[3104.9,3.22067654],[3104.6,4.48852501],[3104.3,7.05515068]],[[3105.7,0.002],[3106.0,0.255],[3106.1,0.97684506],[3106.2,0.002],[3106.4,3.21921194]]]
["bitfinex","ETHUSD",1768127497053,[[3105.2,0.9939114],[3105.1,6.44092393],[3104.9,0.253],[3104.7,3.22090319],[3011.0,0.00635198]],[[3105.7,0.01000006],[3105.8,0.03631277],[3105.9,0.253],[3106.0,0.93709568],[3197.4,0.02606416]]]
["bitfinex","ETHUSD",1768127528573,[[3104.4,0.96883816],[3104.3,10.92803281],[3104.2,0.0008024],[3104.1,3.22151078],[3104.0,0.00080256]],[[3105.0,0.0008024],[3105.3,0.253],[3105.5,0.25380232],[3105.6,0.00080272],[3105.7,0.01000006]]]
["bitfinex","ETHUSD",1768127567850,[[3104.9,0.001],[3104.6,3.22178236],[3104.5,4.22036769],[3104.3,4.73835653],[3103.5,3.394]],[[3105.0,0.002],[3105.3,0.002],[3105.4,0.9398858],[3105.5,3.22011001],[3105.6,0.29011549]]]
["bitfinex","ETHUSD",1768127646873,[[3105.3,3.22130077],[3105.2,0.98186931],[3105.1,3.22045488],[3104.9,4.4825512],[3100.9,9.27723309]],[[3106.0,0.92537956],[3106.1,0.253],[3106.3,4.40411878],[3106.5,7.70343805],[3106.8,0.002]]]
["bitfinex","ETHUSD",1768127701873,[[3106.2,0.90577187],[3105.9,0.03319678],[3105.8,6.43955356],[3105.3,4.48439105],[3105.1,3.47345579]],[[3106.5,0.0028024],[3106.6,0.002],[3106.8,0.002],[3106.9,0.00281688],[3107.0,0.93916167]]]
["bitfinex","ETHUSD",1768127784496,[[3106.5,0.95302375],[3106.2,6.43967755],[3106.1,0.00080248],[3106.0,4.48181947],[3105.9,0.001]],[[3106.8,0.002],[3106.9,0.00281688],[3107.0,0.253],[3107.1,0.03631277],[3107.3,0.002]]]
["bitfinex","ETHUSD",1768127834985,[[3107.1,0.00080184],[3106.8,0.253],[3106.5,0.96211948],[3106.2,3.22033911],[3106.1,0.00080248]],[[3107.9,0.94002014],[3108.0,0.253],[3108.1,0.00080216],[3108.2,6.75856765],[3108.4,4.59799384]]]
["bitfinex","ETHUSD",1768127874544,[[3106.5,0.93338532],[3106.3,3.47221461],[3106.2,0.001],[3106.1,3.22025537],[3105.9,4.48216037]],[[3107.3,3.21822804],[3107.4,0.99798257],[3107.5,3.47182371],[3107.6,4.48116037],[3107.7,0.73753009]]]
["bitfinex","ETHUSD",1768127922432,[[3106.2,0.94117559],[3106.1,0.00080248],[3105.9,0.254],[3105.7,3.2520283],[3105.0,11.25373048]],[[3106.8,0.73971722],[3106.9,6.43810243],[3107.0,0.93706973],[3107.1,4.73616037],[3107.3,3.21826017]]]
["bitfinex","ETHUSD",1768127950514,[[3106.2,0.001],[3106.1,0.03299719],[3105.9,3.22064887],[3105.7,3.47284789],[3105.6,0.95942718]],[[3106.4,0.99381976],[3106.5,0.002],[3106.8,3.22077558],[3106.9,0.25381769],[3107.0,3.21853978]]]
["bitfinex","ETHUSD",1768128055777,[[3106.6,4.1331046],[3106.5,0.0018185],[3106.4,3.48503723],[3106.3,4.48204972],[3106.1,0.00080248]],[[3106.9,0.002],[3107.1,0.002],[3107.3,0.94019705],[3107.4,0.002],[3107.5,0.00080184]]]
["bitfinex","ETHUSD",1768128164222,[[3106.5,6.43993212],[3106.4,1.19883822],[3106.3,3.21923502],[3098.8,22.13158687],[3018.5,0.67243666]],[[3107.1,0.002],[3107.2,0.97427865],[3107.4,0.96787716],[3107.7,0.253],[3108.0,3.2175273]]]
["bitfinex","ETHUSD",1768128178534,[[3106.7,6.43769916],[3106.6,0.93295162],[3106.5,0.0018185],[3106.4,3.48501834],[3106.2,0.0138866]],[[3107.1,0.002],[3107.4,1.94215581],[3107.7,0.253],[3107.8,3.21778924],[3108.0,3.2175273]]]
["bitfinex","ETHUSD",1768128270961,[[3104.3,0.92139039],[3104.2,3.22224135],[3104.0,3.22244447],[3103.9,0.253],[3103.6,7.7040978]],[[3105.0,0.00080248],[3105.1,0.253],[3105.2,3.22044756],[3105.3,8.66895509],[3105.4,0.92877769]]]
["bitfinex","ETHUSD",1768128279053,[[3104.7,0.001],[3104.6,0.98840084],[3104.3,3.22131111],[3104.2,0.0008024],[3104.1,3.23439928]],[[3105.0,0.00080248],[3105.1,0.253],[3105.2,3.22040946],[3105.3,0.96658047],[3105.4,4.12872335]]]
["bitfinex","ETHUSD",1768128352900,[[3105.0,0.90136759],[3104.7,3.22191647],[3104.6,0.00080256],[3104.4,0.253],[3104.3,0.0128866]],[[3105.3,0.002],[3105.5,0.253],[3105.6,0.0028028],[3105.7,0.90191156],[3105.8,0.253]]]
["bitfinex","ETHUSD",1768128421139,[[3104.7,0.96718815],[3104.6,3.22181529],[3104.4,3.22123342],[3104.2,0.2538024],[3103.7,8.31927948]],[[3105.2,0.002],[3105.3,0.002],[3105.4,5.42867478],[3105.5,3.22210364],[3105.6,0.2558028]]]
["bitfinex","ETHUSD",1768128499057,[[3104.6,0.00080256],[3104.3,3.22128207],[3104.2,0.0008024],[3104.1,3.22153203]],[[3104.9,0.002],[3105.2,3.22244285],[3105.3,3.35122592],[3105.4,4.74007596]]]
["bitfinex","ETHUSD",1768128560348,[[3104.9,0.98481794],[3104.6,0.03301282],[3104.4,9.66368552],[3104.3,0.9664964],[3104.1,3.22152342]],[[3105.2,0.002],[3105.3,0.002],[3105.5,0.255],[3105.6,0.2578028],[3105.8,3.21978322]]]
["bitfinex","ETHUSD",1768128623076,[[3104.5,0.96674218],[3104.3,3.22133215],[3104.2,0.0008024],[3104.1,3.47451945],[3104.0,0.00080256]],[[3104.6,0.00041677],[3104.9,0.002],[3105.0,0.00080256],[3105.1,0.12888238],[3105.2,3.22241143]]]
["bitfinex","ETHUSD",1768128673520,[[3106.5,4.21252993],[3106.3,3.34803899],[3106.2,0.253],[3106.1,0.00080256],[3101.4,0.16056854]],[[3106.9,0.0028185],[3107.1,0.002],[3107.3,0.96286635],[3107.4,3.22013441],[3107.5,0.38459956]]]
["bitfinex","ETHUSD",1768128697777,[[3107.1,0.001],[3106.8,3.47174565],[3106.6,4.15657615],[3106.5,0.00081931],[3105.2,1.65420603]],[[3107.4,0.95044342],[3107.5,0.00280184],[3107.8,3.21771027],[3107.9,3.4706303],[3108.1,0.00280216]]]
["bitfinex","ETHUSD",1768128804478,[[3106.1,0.98157925],[3106.0,3.21951529],[3105.8,3.23259629],[3105.6,0.03219989],[3105.5,7.71440164]],[[3106.5,0.002],[3106.8,0.002],[3106.9,4.41410024],[3107.1,3.22047168],[3109.0,2.26999035]]]
["bitfinex","ETHUSD",1768128841854,[[3106.1,0.00080256],[3105.8,4.14407494],[3105.7,0.253],[3105.6,3.21994984],[3105.4,0.0128866]],[[3106.5,0.002],[3106.7,4.17761814],[3106.8,0.002],[3106.9,3.47249364],[3107.7,4.48145284]]]
["bitfinex","ETHUSD",1768128936388,[[3106.2,0.94858023],[3106.1,6.44074536],[3106.0,0.253],[3105.8,3.23364335],[3105.0,4.62303004]],[[3106.5,0.002],[3106.8,0.002],[3106.9,0.00081931],[3107.1,0.9851513],[3133.1,16.30082619]]]
["bitfinex","ETHUSD",1768128997139,[[3106.5,3.21998642],[3106.4,0.94364972],[3106.3,3.21917896],[3106.2,0.253],[3106.1,0.93538541]],[[3106.8,0.002],[3106.9,0.00081931],[3107.1,0.002],[3107.3,0.93358277],[3107.4,3.47317938]]]
["bitfinex","ETHUSD",1768129102997,[[3107.2,0.93909525],[3107.1,6.43687038],[3106.9,0.12977698],[3106.7,3.21882239],[3103.3,3.22328131]],[[3107.4,0.002],[3107.5,0.00280184],[3107.7,0.13077698],[3107.9,0.90218197],[3108.0,0.253]]]
["bitfinex","ETHUSD",1768129197230,[[3107.1,0.00080192],[3106.9,1.23501423],[3106.7,3.21884094],[3106.5,3.22086453],[3106.3,0.96582741]],[[3107.6,0.50826699],[3107.7,1.8829294],[3107.8,3.21974829],[3108.0,3.21753897],[3108.1,0.00280216]]]
["bitfinex","ETHUSD",1768129229668,[[3107.1,0.00080192],[3107.0,0.90024948],[3106.9,0.254],[3106.5,0.00182012],[3106.4,0.0321916]],[[3107.4,0.002],[3107.7,2.15107662],[3107.8,0.002],[3108.2,0.002],[3110.6,1.68809172]]]
["bitfinex","ETHUSD",1768129362526,[[3106.9,0.001],[3106.7,0.929307],[3106.5,0.25482012],[3106.4,0.25482012],[3105.6,0.04507527]],[[3107.3,0.25482012],[3107.4,0.002],[3107.5,0.96466728],[3107.7,0.255],[3108.4,0.0148866]]]
["bitfinex","ETHUSD",1768129443699,[[3106.9,0.001],[3106.8,0.93798879],[3106.5,0.25482012],[3106.4,0.25482012],[3105.0,3.5648866]],[[3107.3,0.25482012],[3107.4,0.002],[3107.5,0.25380192],[3107.6,0.97804658],[3107.7,0.002]]]
["bitfinex","ETHUSD",1768129501602,[[3105.5,0.253],[3105.3,0.01609684],[3105.2,0.50680288],[3103.6,14.5],[3103.3,1.64084526]],[[3106.5,0.9054458],[3106.9,0.50682012],[3107.0,0.253],[3107.7,0.04222267],[3109.6,5.03202488]]]
["bitfinex","ETHUSD",1768129580916,[[3104.6,0.00243343],[3104.5,0.001],[3104.2,0.0008024],[3103.9,0.01972085],[3103.1,0.01609684]],[[3105.0,0.9062736],[3105.2,0.04225505],[3105.3,0.252],[3105.5,0.002],[3105.6,0.1296919]]]
["bitfinex","ETHUSD",1768129619158,[[3104.5,0.001],[3104.3,0.02172084],[3104.2,0.0008024],[3104.0,0.00080256],[3103.6,0.01612884]],[[3104.8,0.002],[3105.0,1.23463338],[3105.2,0.002],[3105.6,0.00080288],[3108.8,0.0148866]]]
["bitfinex","ETHUSD",1768129720796,[[3103.6,0.001],[3103.5,0.002],[3103.3,0.001],[3102.9,0.33288389],[3102.8,0.01609684]],[[3104.0,0.92503936],[3104.4,0.28606799],[3104.5,0.002],[3104.6,0.0008024],[3105.0,0.00080264]]]
["bitfinex","ETHUSD",1768129730299,[[3103.6,0.001],[3103.5,0.002],[3103.3,0.001],[3103.0,0.00080296],[3102.9,0.46180573]],[[3103.7,1.0145466],[3104.3,0.12892184],[3104.4,0.24780256],[3104.5,0.002],[3106.7,3.394]]]
["bitfinex","ETHUSD",1768129842836,[[3103.8,0.01609684],[3103.7,0.34088386],[3103.5,0.01609684],[3103.4,0.002],[3103.0,0.03502741]],[[3103.9,0.001],[3104.4,0.98443815],[3104.5,0.002],[3104.8,0.002],[3104.9,0.6019807]]]
["bitfinex","ETHUSD",1768129868266,[[3104.0,0.97988288],[3103.8,0.26909684],[3103.7,0.002],[3103.5,0.3569807],[3103.1,0.04831288]],[[3104.5,0.002],[3104.6,0.03820144],[3104.8,0.98395052],[3105.0,0.00080264],[3105.1,0.58788386]]]
["bitfinex","ETHUSD",1768129927657,[[3104.3,0.002],[3104.2,0.96399593],[3104.0,0.25580264],[3103.9,0.01609684],[3103.8,0.12888071]],[[3104.5,0.002],[3104.6,0.03820144],[3104.8,0.002],[3104.9,0.90949941],[3107.4,0.002]]]
["bitfinex","ETHUSD",1768129964219,[[3104.3,0.002],[3104.0,0.99996842],[3103.9,0.253],[3103.7,0.002],[3101.9,0.01609684]],[[3104.5,0.002],[3104.6,0.03820144],[3104.8,0.91149941],[3105.4,0.12889276],[3107.4,0.84262276]]]
["bitfinex","ETHUSD",1768130042313,[[3104.0,0.002],[3103.7,0.002],[3103.6,0.002],[3103.5,0.93085347],[3103.4,0.002]],[[3104.1,0.001],[3104.2,0.28339904],[3104.3,1.11142003],[3104.4,0.00080264],[3104.5,0.93285347]]]
["bitfinex","ETHUSD",1768130106585,[[3103.4,0.93609561],[3103.1,0.253],[3103.0,0.00280296],[3102.7,0.002],[3102.6,0.01709684]],[[3103.8,0.001],[3104.1,0.001],[3104.2,0.246],[3104.3,0.93609561],[3104.4,0.00080264]]]
["bitfinex","ETHUSD",1768130171446,[[3102.9,0.002],[3102.6,0.001],[3102.5,0.0028072],[3102.4,0.95710329],[3092.7,17.97266248]],[[3103.2,0.9516517],[3103.4,0.16616167],[3103.6,0.247],[3107.8,0.002],[3191.5,0.0216191]]]
["bitfinex","ETHUSD",1768130250476,[[3102.4,0.95492653],[3102.1,0.253],[3102.0,0.97102337],[3101.6,0.01609684],[3101.4,0.04834034]],[[3102.9,0.0008072],[3103.1,0.99915539],[3103.2,0.247],[3103.4,0.12976262],[3103.9,0.03439906]]]
["bitfinex","ETHUSD",1768130309250,[[3103.0,0.95518637],[3102.8,0.26909684],[3102.6,0.12893223],[3102.5,0.000808],[3091.7,0.07180096]],[[3103.1,0.001],[3103.4,0.00080296],[3103.8,0.90711278],[3105.9,0.01609684],[3107.6,0.002]]]
["bitfinex","ETHUSD",1768130403922,[[3103.5,0.002],[3103.3,1.82290081],[3103.1,0.01609684],[3008.0,0.01622],[3007.2,1.07799587]],[[3103.7,0.001],[3104.0,0.92142997],[3104.1,0.001],[3104.4,0.00080264],[3104.5,0.03639906]]]
["bitfinex","ETHUSD",1768130619042,[[3104.0,0.001],[3103.7,0.96239099],[3103.6,1.19714195],[3103.5,0.002],[3102.5,0.000808]],[[3104.1,0.002],[3104.4,0.94414195],[3104.5,0.94614195],[3104.6,0.0008024],[3105.2,0.002]]]
["bitfinex","ETHUSD",1768130681401,[[3103.3,0.001],[3103.0,0.98025882],[3102.9,0.253],[3102.6,0.253],[3102.3,2.59024349]],[[3103.7,1.18710932],[3103.8,0.001],[3104.1,0.03639906],[3104.3,0.253],[3104.8,0.002]]]
["bitfinex","ETHUSD",1768130767312,[[3103.4,1.23797829],[3103.3,0.001],[3103.2,0.12890771],[3102.7,0.0483102],[3102.2,1.28903774]],[[3103.5,0.001],[3103.8,0.001],[3104.1,0.98306461],[3104.4,0.00280264],[3105.9,6.44]]]
["bitfinex","ETHUSD",1768130900411,[[3104.9,0.41651515],[3104.8,0.03320818],[3104.7,1.34994327],[3104.3,0.002],[3103.6,2.57614665]],[[3105.0,0.00080264],[3105.2,0.002],[3105.5,0.40495341],[3105.7,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1768131016359,[[3105.8,0.001],[3105.6,0.91759577],[3105.5,0.38181721],[3105.2,0.00080296],[3104.8,0.001]],[[3106.5,0.00280264],[3106.8,0.03639906],[3107.0,0.39925815],[3107.1,0.12881721],[3107.4,0.002]]]
["bitfinex","ETHUSD",1768131027921,[[3105.8,0.001],[3105.7,0.91759577],[3105.6,0.253],[3105.4,0.12881721],[3105.2,0.00080296]],[[3106.5,0.00280264],[3106.8,0.03639906],[3106.9,0.12963733],[3107.4,0.40125815],[3107.6,0.002]]]
["bitfinex","ETHUSD",1768131173449,[[3107.0,0.001],[3106.7,0.93267512],[3106.5,0.00182094],[3106.4,0.252],[3106.1,0.00180272]],[[3107.4,0.002],[3107.5,0.0087925],[3107.6,0.002],[3107.7,0.002],[3108.2,0.01609684]]]
["bitfinex","ETHUSD",1768131186467,[[3107.0,0.001],[3106.7,0.93715394],[3106.5,0.00182094],[3106.1,0.00180272],[3105.9,1.43853577]],[[3107.1,0.002],[3107.3,0.00799058],[3107.4,0.251],[3107.5,0.00080192],[3107.6,0.002]]]
["bitfinex","ETHUSD",1768131407839,[[3106.5,0.25082094],[3106.1,0.99649178],[3105.3,0.01609684],[3103.9,0.66991752],[3103.8,6.76613805]],[[3106.8,0.002],[3107.1,0.002],[3107.2,0.249],[3107.4,0.002],[3107.6,0.251]]]
["bitfinex","ETHUSD",1768131443865,[[3106.5,0.00182094],[3106.4,1.17533483],[3106.1,0.00180272],[3105.3,0.04829984],[3103.9,2.2659091]],[[3106.8,0.002],[3107.1,0.002],[3107.2,0.249],[3107.4,0.002],[3107.6,0.251]]]
["bitfinex","ETHUSD",1768131565010,[[3106.1,0.00810496],[3106.0,1.09397673],[3105.6,0.248],[3104.9,2.59024349],[3001.6,0.125]],[[3106.2,0.002],[3106.5,0.00280272],[3106.7,0.94837811],[3106.8,0.002],[3106.9,0.00082094]]]
["bitfinex","ETHUSD",1768131626658,[[3106.1,0.00810496],[3106.0,0.001],[3105.9,0.90784992],[3105.8,0.96609178],[3105.4,0.248]],[[3106.5,0.00160552],[3106.7,1.1517132],[3106.8,0.002],[3106.9,0.00082094],[3107.0,0.96609178]]]
["bitfinex","ETHUSD",1768131699433,[[3106.7,0.001],[3106.5,0.00082176],[3106.4,0.001],[3106.2,0.90235661],[3106.1,0.00080288]],[[3106.9,0.96896586],[3107.1,0.252],[3107.4,0.002],[3107.7,0.04222267],[3107.8,0.002]]]
["bitfinex","ETHUSD",1768131884212,[[3106.8,0.001],[3106.5,0.00082176],[3106.4,1.85855921],[3106.1,0.00080288],[3098.9,1.00550341]],[[3107.0,0.04223173],[3107.1,0.252],[3107.2,0.93893874],[3107.4,0.94778196],[3110.3,1.70267107]]]
["bitfinex","ETHUSD",1768131906413,[[3105.6,0.001],[3105.4,0.91421091],[3105.2,0.96708767],[3104.8,0.249],[3104.7,0.01609684]],[[3106.0,1.25451694],[3106.1,0.9392647],[3106.5,0.00080288],[3106.7,0.002],[3107.6,6.61809684]]]
["bitfinex","ETHUSD",1768132016441,[[3104.8,0.001],[3104.6,1.00023853],[3104.3,0.002],[3103.7,0.01285512],[3100.9,0.0016104]],[[3105.3,0.22467363],[3105.4,1.03004677],[3105.5,1.21668949],[3105.6,0.00080296],[3106.2,0.39871997]]]
["bitfinex","ETHUSD",1768132060245,[[3104.8,0.91967118],[3104.6,0.00080272],[3104.3,0.002],[3103.7,0.02895119],[3103.5,0.25]],[[3105.0,0.25],[3105.5,0.28753744],[3105.6,0.98806617],[3106.4,0.01609684],[3108.6,0.01609684]]]
["bitfinex","ETHUSD",1768132279110,[[3104.6,0.94729682],[3104.3,0.002],[3104.0,0.01366185],[3103.9,0.92322024],[3103.7,0.01809684]],[[3104.9,0.251],[3105.2,0.002],[3105.3,0.99587647],[3105.4,0.92322024],[3105.5,0.002]]]
["bitfinex","ETHUSD",1768132362103,[[3104.3,0.002],[3104.2,0.00080248],[3104.1,1.24130158],[3104.0,3.23530959],[3103.0,0.2623256]],[[3104.6,0.001],[3104.9,1.17431403],[3105.0,0.25180272],[3105.1,3.26078575],[3105.2,0.002]]]
["bitfinex","ETHUSD",1768132398529,[[3104.4,0.251],[3104.3,0.002],[3104.2,4.20585558],[3104.1,3.22154076],[3104.0,0.00280272]],[[3104.6,0.001],[3105.0,0.25180272],[3105.1,0.9247676],[3105.2,3.22241356],[3105.3,0.9643705]]]
["bitfinex","ETHUSD",1768132552730,[[3104.3,4.12945067],[3104.2,3.22220893],[3104.1,0.91846541],[3104.0,0.25180272],[3103.9,3.22173181]],[[3104.6,0.001],[3104.8,0.97587771],[3105.0,0.00080272],[3105.1,0.251],[3105.2,0.04225505]]]
["bitfinex","ETHUSD",1768132637963,[[3104.6,0.96658359],[3104.5,3.22108198],[3104.4,3.22119712],[3104.3,0.95440106],[3104.2,0.00080248]],[[3105.0,0.98283723],[3105.1,0.251],[3105.2,0.002],[3105.3,0.96658359],[3105.4,3.26045099]]]
["bitfinex","ETHUSD",1768132727964,[[3103.0,3.23878331],[3102.8,3.22288156],[3102.7,0.01609684],[3102.6,0.99464992],[3102.5,0.000808]],[[3103.2,0.251],[3103.3,1.82559168],[3103.4,0.00080304],[3104.0,3.22168037],[3104.2,3.22147115]]]
["bitfinex","ETHUSD",1768132761438,[[3103.8,0.02253699],[3103.5,4.16945939],[3103.3,3.22334656],[3103.2,0.01609684],[3085.9,12.766067]],[[3103.9,0.001],[3104.2,0.251],[3104.3,0.98438607],[3104.4,3.22204566],[3105.2,1.21112016]]]
["bitfinex","ETHUSD",1768132819384,[[3105.6,0.001],[3105.4,0.90566363],[3105.3,3.22028589],[3105.2,0.00080304],[3105.1,3.22050675]],[[3105.8,0.002],[3106.1,0.29324339],[3106.3,3.26341973],[3106.5,3.2198821],[3106.7,0.002]]]
["bitfinex","ETHUSD",1768132880235,[[3105.7,0.96057689],[3105.6,3.220941],[3105.4,3.22012052],[3105.2,0.01163694],[3105.1,3.22047396]],[[3105.8,0.002],[3106.1,0.253],[3106.5,3.21986133],[3106.6,0.04410872],[3106.7,3.22085627]]]
["bitfinex","ETHUSD",1768132893952,[[3105.2,0.00080304],[3104.9,6.44143128],[3104.8,0.249],[3104.7,0.96057689],[3104.6,3.22180947]],[[3105.9,0.04310872],[3106.1,3.51276203],[3106.2,3.2193905],[3106.5,3.2199026],[3106.8,0.002]]]
["bitfinex","ETHUSD",1768132948477,[[3106.3,1.40246105],[3106.1,3.2194358],[3106.0,3.71266779],[3105.6,3.21992598],[3105.5,0.25]],[[3106.4,0.002],[3106.5,0.00080288],[3106.6,0.252],[3106.8,0.002],[3106.9,0.00082176]]]
["bitfinex","ETHUSD",1768132961686,[[3106.2,0.99380357],[3106.1,3.21945725],[3106.0,3.71266216],[3105.6,3.236071],[3098.3,0.50422643]],[[3106.4,0.002],[3106.5,0.00080288],[3106.6,0.252],[3106.8,0.002],[3106.9,0.00082176]]]
["bitfinex","ETHUSD",1768133088836,[[3106.1,3.86769325],[3105.9,3.21966396],[3105.7,0.94192881],[3105.6,3.21996798],[3105.5,0.01609684]],[[3106.4,0.254],[3106.5,0.05171068],[3106.7,0.002],[3106.8,0.002],[3106.9,0.00082176]]]
["bitfinex","ETHUSD",1768133100314,[[3106.9,1.6798684],[3106.8,3.21869631],[3106.6,3.21892968],[3106.5,0.00082258],[3106.3,3.21919405]],[[3107.0,0.254],[3107.2,0.002],[3107.4,0.002],[3107.5,0.00280192],[3107.6,0.002]]]
["bitfinex","ETHUSD",1768133154998,[[3107.2,0.98306222],[3106.9,3.21963576],[3106.8,0.42340901],[3106.7,3.21883651],[3106.5,0.00082258]],[[3107.3,0.252],[3107.4,0.002],[3107.5,0.000802],[3107.6,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1768133206658,[[3107.3,4.93885592],[3107.2,3.21832471],[3106.9,0.001],[3106.8,3.23802989],[3106.5,0.12956682]],[[3107.4,0.00055686],[3107.5,0.000802],[3107.6,0.002],[3107.7,0.002],[3107.8,0.002]]]
["bitfinex","ETHUSD",1768133236357,[[3107.7,0.00080224],[3107.2,5.82459804],[3107.1,0.92049626],[3107.0,3.23777976],[3106.2,0.98492507]],[[3108.1,0.0521058],[3108.2,0.252],[3108.5,6.43601785],[3108.7,3.21960519],[3109.6,1.34056689]]]
["bitfinex","ETHUSD",1768133290411,[[3107.7,1.02982623],[3107.5,3.63710754],[3107.0,3.21848823],[3106.5,0.00082258],[3106.4,4.73980442]],[[3107.8,0.002],[3108.1,0.00280224],[3108.6,0.0521058],[3108.7,3.21959383],[3109.1,3.21642756]]]
["bitfinex","ETHUSD",1768133364658,[[3107.2,0.96010912],[3107.1,0.00080208],[3107.0,3.21853787],[3106.9,3.21954107],[3106.7,0.03818895]],[[3107.6,0.25000001],[3107.8,0.002],[3108.0,0.04021879],[3108.1,3.27235957],[3108.2,3.21730739]]]
["bitfinex","ETHUSD",1768133411836,[[3106.5,0.93855513],[3106.4,3.66289703],[3106.2,3.23866376],[3106.1,0.00180304],[3106.0,0.01931527]],[[3106.7,0.252],[3106.9,0.00082258],[3107.5,3.21884746],[3202.3,0.02471622]]]
["bitfinex","ETHUSD",1768133432227,[[3107.1,3.21842103],[3107.0,0.01931527],[3106.9,3.6363035],[3106.8,0.9578704],[3069.8,0.15]],[[3107.5,0.00280208],[3107.7,0.28249101],[3107.8,0.002],[3107.9,0.04022008],[3108.0,3.21954449]]]
["bitfinex","ETHUSD",1768133501186,[[3107.5,0.96645418],[3107.2,3.23761066],[3107.1,0.00080216],[3107.0,3.23781625],[3104.1,6.34]],[[3107.7,0.252],[3107.8,0.002],[3108.0,0.002],[3108.1,3.22021551],[3108.2,0.0402162]]]
["bitfinex","ETHUSD",1768133598010,[[3108.0,0.001],[3107.9,3.21756409],[3107.8,0.01931527],[3107.7,4.17409163],[3107.6,0.01931527]],[[3108.1,0.00280224],[3108.5,0.28581392],[3108.7,0.00280312],[3108.8,3.21867572],[3110.5,0.64405922]]]
["bitfinex","ETHUSD",1768133640421,[[3108.0,3.63792076],[3107.9,0.93509851],[3107.8,3.2370101],[3107.6,0.27411839],[3106.7,0.44053392]],[[3108.1,0.00280224],[3108.5,0.002],[3108.7,0.28661704],[3108.8,0.002],[3108.9,3.21662023]]]
["bitfinex","ETHUSD",1768133692847,[[3108.3,0.95027083],[3108.2,0.32043096],[3108.1,0.80518412],[3108.0,3.23780347],[3107.8,0.01931527]],[[3108.5,0.002],[3108.7,0.00280312],[3108.8,0.254],[3109.1,3.2904357],[3109.5,0.05250744]]]
["bitfinex","ETHUSD",1768133742265,[[3107.6,0.93604725],[3107.5,3.21899763],[3107.3,4.48540365],[3105.9,4.23056579],[3105.8,0.01931527]],[[3108.4,0.00297807],[3108.5,0.254],[3108.7,6.43436062],[3108.8,0.254],[3109.0,3.21657049]]]
["bitfinex","ETHUSD",1768133815290,[[3106.8,0.90526523],[3106.5,0.0008234],[3106.1,6.44074576],[3105.2,3.41111839],[3102.1,16.09704679]],[[3107.2,0.35104682],[3107.3,3.51046819],[3107.5,3.21883302],[3107.7,0.36046619],[3109.5,2.38735868]]]
["bitfinex","ETHUSD",1768133864654,[[3107.5,0.93499684],[3107.4,3.21811456],[3107.3,0.41734262],[3107.2,3.46931189],[3107.1,0.02011751]],[[3108.1,0.00280232],[3108.3,3.50943946],[3108.4,0.002],[3108.5,3.2257142],[3108.8,3.21873405]]]
["bitfinex","ETHUSD",1768133905012,[[3109.0,0.00160329],[3108.9,0.95185693],[3108.6,3.21684718],[3108.4,3.46807491],[3108.2,0.01931527]],[[3109.4,0.04220068],[3109.5,0.05250744],[3109.6,0.00080208],[3109.7,0.07024297],[3109.8,0.002]]]
["bitfinex","ETHUSD",1768133909708,[[3109.0,0.95346022],[3108.9,0.001],[3108.8,3.2166178],[3108.6,3.216814],[3108.4,0.01931527]],[[3109.4,0.002],[3109.5,0.05250744],[3109.6,0.00080208],[3109.7,0.10173482],[3109.8,3.22639288]]]
["bitfinex","ETHUSD",1768133951366,[[3109.3,0.91550082],[3109.2,3.24922106],[3109.0,3.21645253],[3108.9,1.73714206],[3108.3,0.02011855]],[[3110.0,0.002],[3110.1,3.46740378],[3110.3,4.00959849],[3110.4,0.22393451],[3111.9,6.51740425]]]
["bitfinex","ETHUSD",1768133961110,[[3109.6,0.91567906],[3109.3,0.00082176],[3109.2,0.00080216],[3109.1,0.03216364],[3109.0,3.21646831]],[[3110.0,0.002],[3110.1,3.46733979],[3110.3,4.00951181],[3110.4,0.22393451],[3110.7,0.06172507]]]
["bitfinex","ETHUSD",1768134004475,[[3109.6,0.93161839],[3109.3,0.25182176],[3109.2,0.00080216],[3109.1,3.21630883],[3109.0,3.21646679]],[[3110.0,0.64926671],[3110.2,6.43047672],[3110.3,0.83933798],[3110.4,0.254],[3110.5,0.62474395]]]
["bitfinex","ETHUSD",1768134033297,[[3109.3,0.99350008],[3109.2,0.00080216],[3108.9,3.46856455],[3107.3,1.84451109],[3101.3,18.5688247]],[[3109.6,0.002],[3109.8,3.95508076],[3109.9,0.29419421],[3110.0,3.21745158],[3110.2,0.38845153]]]
["bitfinex","ETHUSD",1768134072838,[[3107.8,0.92501603],[3107.7,0.0008024],[3107.4,3.25025579],[3107.3,3.21820093],[3103.7,0.002]],[[3108.4,0.71414292],[3108.5,3.21703267],[3108.6,3.21691259],[3108.7,0.38925481],[3108.8,0.252]]]
["bitfinex","ETHUSD",1768134111379,[[3108.2,4.16392854],[3108.0,3.46848201],[3107.6,3.23716217],[3106.7,0.27883783],[3106.6,6.68832953]],[[3108.7,0.00280328],[3109.0,0.46371557],[3109.1,3.25657298],[3109.3,3.47017528],[3109.6,3.21868174]]]
["bitfinex","ETHUSD",1768134138112,[[3108.9,3.95070235],[3108.8,3.21666918],[3108.7,0.90796377],[3108.5,0.251],[3108.4,3.21706985]],[[3109.0,1e-08],[3109.3,0.002],[3109.5,0.46371557],[3109.6,0.00280216],[3109.7,0.00082176]]]
["bitfinex","ETHUSD",1768134195765,[[3108.6,1.00083269],[3108.5,3.21696059],[3108.3,3.21797074],[3107.9,3.21758003],[3107.8,0.251]],[[3108.9,0.252],[3109.0,0.002],[3109.3,0.002],[3109.4,3.21610458],[3109.6,3.68239506]]]
["bitfinex","ETHUSD",1768134244913,[[3108.9,4.64187834],[3108.8,3.21666796],[3108.6,0.001],[3108.3,0.25180336],[3108.1,3.21737528]],[[3109.0,0.00062319],[3109.3,0.002],[3109.6,0.50871582],[3109.7,0.00082176],[3109.8,0.252]]]
["bitfinex","ETHUSD",1768134299366,[[3108.6,0.001],[3108.3,0.00080336],[3108.2,4.18107326],[3108.1,0.03217399],[3108.0,3.21747356]],[[3109.1,0.46267528],[3109.2,3.21629663],[3109.3,0.002],[3109.4,3.46808486],[3109.7,3.21659269]]]
["bitfinex","ETHUSD",1768134325401,[[3107.7,0.93901062],[3107.3,3.50136143],[3107.1,4.9263995],[3104.7,2.53397308],[3102.3,11.6055154]],[[3108.2,3.96940199],[3108.3,0.0402149],[3108.4,4.3037627],[3108.7,0.00080336],[3109.1,3.21639265]]]
["bitfinex","ETHUSD",1768134342096,[[3106.9,0.96447228],[3106.8,3.21968783],[3106.6,3.46988447],[3106.5,0.0008234],[3106.4,0.01931527]],[[3107.5,0.00080224],[3107.8,3.21771027],[3107.9,0.5054584],[3108.0,3.47155755],[3108.1,0.00080248]]]
["bitfinex","ETHUSD",1768134374921,[[3108.3,4.20933138],[3108.2,3.21729618],[3108.1,0.91387994],[3107.9,3.21756644],[3107.7,0.02011783]],[[3108.7,0.00080336],[3109.2,0.46804056],[3109.3,3.21815857],[3109.4,0.252],[3109.5,3.21596147]]]
["bitfinex","ETHUSD",1768134427406,[[3108.3,0.00080344],[3108.0,0.97196688],[3107.9,3.21755223],[3107.8,0.251],[3107.7,3.21858468]],[[3108.7,0.04020973],[3108.8,0.47004056],[3108.9,3.91108024],[3109.0,3.21850763],[3109.3,3.4701848]]]
["bitfinex","ETHUSD",1768134458542,[[3108.6,0.91481289],[3108.4,3.21705073],[3108.3,0.25180344],[3108.2,3.21725713],[3108.0,0.01931527]],[[3108.9,0.002],[3109.0,0.002],[3109.3,0.04220197],[3109.4,6.6841661],[3109.5,0.47004056]]]
["bitfinex","ETHUSD",1768134489714,[[3108.6,0.001],[3108.5,0.9722817],[3108.4,3.21706166],[3108.3,0.00080344],[3108.2,3.46828277]],[[3109.0,1e-08],[3109.3,3.72848179],[3109.5,3.21597986],[3109.6,0.00280216],[3109.7,0.25282176]]]
["bitfinex","ETHUSD",1768134514640,[[3108.9,0.95001934],[3108.6,3.21787553],[3108.4,3.24923891],[3108.3,0.00080344],[3020.0,0.02]],[[3109.0,1e-08],[3109.3,0.002],[3109.5,3.21604339],[3109.6,0.47284272],[3109.7,3.46857933]]]
["bitfinex","ETHUSD",1768134603117,[[3109.6,0.001],[3109.4,0.99116011],[3109.2,3.21706006],[3109.1,0.251],[3109.0,3.21645548]],[[3109.7,0.00045024],[3109.9,0.04219421],[3110.0,0.002],[3110.1,3.68541968],[3110.2,0.002]]]
["bitfinex","ETHUSD",1768134617347,[[3109.3,0.95797338],[3109.2,3.65963796],[3109.0,3.4674664],[3108.9,0.001],[3108.7,3.21675516]],[[3109.7,0.00045024],[3109.9,0.002],[3110.0,0.002],[3110.1,3.25557727],[3110.2,0.47204056]]]
["bitfinex","ETHUSD",1768134674144,[[3108.9,0.001],[3108.8,3.21667013],[3108.7,0.97519114],[3108.6,3.21784694],[3108.5,1.84403004]],[[3109.3,0.002],[3109.6,0.75640439],[3109.7,3.2161967],[3109.9,3.21756904],[3111.2,0.002]]]
["bitfinex","ETHUSD",1768134678467,[[3111.7,0.99450641],[3111.6,0.25486857],[3111.5,0.01931527],[3111.4,0.27219899],[3111.3,0.01931527]],[[3113.1,0.24357196],[3113.4,0.97153365],[3114.2,3.28069373],[3114.4,0.0665172],[3114.6,7.61691219]]]
["bitfinex","ETHUSD",1768134700180,[[3110.6,1.22542852],[3110.2,0.03295403],[3110.1,3.21532091],[3109.9,4.1994622],[3012.7,0.07518939]],[[3111.4,0.96545016],[3111.5,7.16727131],[3111.8,0.00280184],[3111.9,3.21355316],[3112.1,0.254]]]
["bitfinex","ETHUSD",1768134730911,[[3109.7,0.251],[3109.6,0.92596372],[3109.3,0.03298497],[3109.2,0.72011767],[3109.0,0.98422938]],[[3110.5,0.91788877],[3110.6,3.21561562],[3111.1,3.46637684],[3111.5,3.21597058],[3111.8,4.18133691]]]
["bitfinex","ETHUSD",1768134760547,[[3108.8,0.252],[3108.6,1.5738414],[3108.5,3.21696678],[3108.4,0.9241041],[3108.3,3.21797443]],[[3109.2,0.99484206],[3109.3,0.49146173],[3109.4,3.21607186],[3109.6,3.21666569],[3109.7,0.0008234]]]
["bitfinex","ETHUSD",1768134823246,[[3109.1,0.001],[3108.9,0.252],[3108.8,0.9611483],[3108.6,3.21779968],[3108.5,3.24914708]],[[3109.2,0.30186868],[3109.3,0.002],[3109.6,4.1695683],[3109.7,0.0008234],[3109.8,3.21565904]]]
["bitfinex","ETHUSD",1768134852471,[[3107.8,0.94846687],[3107.7,3.21860858],[3107.6,3.21789622],[3107.5,0.01931527],[3107.3,0.01931527]],[[3108.5,0.96084772],[3108.6,0.73951964],[3108.7,3.21764281],[3108.9,3.21664062],[3109.2,3.46830821]]]
["bitfinex","ETHUSD",1768134901552,[[3108.1,0.001],[3108.0,0.03217503],[3107.9,0.91754007],[3107.7,6.43642479],[3107.6,0.27131527]],[[3108.2,0.24366933],[3108.3,0.002],[3108.6,0.002],[3108.7,0.90214429],[3108.8,3.21671175]]]
["bitfinex","ETHUSD",1768134923848,[[3108.3,0.92076024],[3108.2,3.21723997],[3108.1,3.21836245],[3108.0,0.90042831],[3107.8,3.23699052]],[[3108.6,2.643e-05],[3108.7,0.00080344],[3108.8,0.98647849],[3109.2,3.21626514],[3109.3,3.21815836]]]
["bitfinex","ETHUSD",1768134956975,[[3108.9,0.001],[3108.7,0.79834703],[3108.6,3.21683033],[3108.5,4.19915839],[3108.4,0.01931527]],[[3109.1,0.30165748],[3109.2,0.98296219],[3109.3,0.002],[3109.5,3.21595464],[3109.6,0.0028024]]]
["bitfinex","ETHUSD",1768134988824,[[3108.6,0.001],[3108.3,4.21493147],[3108.2,0.252],[3108.1,3.21839032],[3107.8,3.23699086]],[[3108.8,0.30180772],[3109.0,0.95235515],[3109.1,0.44246552],[3109.2,3.47030006],[3109.3,0.002]]]
["bitfinex","ETHUSD",1768134995552,[[3108.6,0.001],[3108.3,4.21493147],[3108.2,0.252],[3108.1,3.21838207],[3107.8,3.23699086]],[[3108.9,0.30187085],[3109.0,1.43886722],[3109.2,3.47030006],[3109.3,0.002],[3111.9,8.40597364]]]
["bitfinex","ETHUSD",1768135037103,[[3108.3,1.23564027],[3108.2,3.21729198],[3108.0,3.21743147],[3107.7,3.23788161],[3104.1,1.158]],[[3108.4,0.00054354],[3108.7,0.00280352],[3109.1,0.99915279],[3109.2,3.21834485],[3109.3,3.21817343]]]
["bitfinex","ETHUSD",1768135066242,[[3108.1,3.46936456],[3107.9,3.21757458],[3107.8,0.93925306],[3107.7,0.00080264],[3107.6,3.2372103]],[[3108.4,0.00054354],[3108.6,0.97508108],[3108.7,0.00280352],[3109.0,3.2164688],[3109.2,3.21826904]]]
["bitfinex","ETHUSD",1768135082547,[[3108.4,0.76260861],[3108.3,0.94005666],[3108.2,9.65183485],[3108.1,0.252],[3107.8,0.98457089]],[[3108.7,1e-08],[3109.2,0.97708108],[3109.3,0.002],[3109.7,0.0008234],[3109.8,3.21566689]]]
["bitfinex","ETHUSD",1768135155126,[[3108.6,4.09744319],[3108.5,4.45555902],[3108.4,0.001],[3108.3,3.21796526],[3107.5,2.57414665]],[[3108.7,1e-08],[3109.2,0.99548723],[3109.3,0.002],[3109.6,0.2558024],[3109.7,0.0008234]]]
["bitfinex","ETHUSD",1768135239695,[[3109.5,4.22730895],[3109.4,3.21605413],[3109.3,0.36368012],[3109.2,0.25280248],[3109.0,3.21645275]],[[3109.7,1e-08],[3109.8,0.30155155],[3109.9,0.002],[3110.0,0.002],[3110.3,0.002]]]
["bitfinex","ETHUSD",1768135256493,[[3109.5,3.51758719],[3109.3,4.14377352],[3109.2,0.25280248],[3109.0,3.21645285],[3106.5,5.78242421]],[[3109.9,0.002],[3110.0,0.002],[3110.1,0.97441582],[3110.3,0.002],[3114.5,0.012]]]
["bitfinex","ETHUSD",1768135292946,[[3110.4,4.1716],[3110.3,4.47236765],[3110.2,0.252],[3110.1,0.75245933],[3109.9,3.21553747]],[[3110.6,1e-08],[3110.9,0.002],[3111.1,0.95457943],[3111.2,0.002],[3111.3,0.252]]]
["bitfinex","ETHUSD",1768135301086,[[3110.6,0.91204643],[3110.5,7.38441385],[3110.4,0.0321502],[3110.3,0.54438982],[3110.2,0.42488545]],[[3111.2,0.002]]]
["bitfinex","ETHUSD",1768135367454,[[3109.9,0.96868252],[3109.6,3.46782452],[3109.5,3.2159446],[3109.1,3.21633036],[3105.5,3.21999337]],[[3110.3,0.00076717],[3110.6,0.00280184],[3110.8,0.99434664],[3110.9,6.42911228],[3111.0,3.46640056]]]
["bitfinex","ETHUSD",1768135380653,[[3110.2,0.96868252],[3109.9,0.001],[3109.6,0.252],[3109.5,3.21594833],[3109.3,0.03298579]],[[3110.3,0.00076717],[3110.6,0.00280184],[3110.9,7.42335432],[3111.0,0.252],[3111.1,3.21432691]]]
["bitfinex","ETHUSD",1768135420148,[[3109.9,0.001],[3109.6,0.94893321],[3109.4,3.46805401],[3109.3,0.00082422],[3109.2,3.2170482]],[[3110.2,0.45747365],[3110.3,4.15487452],[3110.5,3.46693766],[3110.6,0.00280184],[3112.2,4.19750832]]]
["bitfinex","ETHUSD",1768135456596,[[3111.6,0.41213617],[3111.4,4.4167251],[3111.2,3.21416238],[3110.9,3.21447243],[3110.7,0.01931527]],[[3112.1,0.91296907],[3112.3,3.21305796],[3112.5,3.21286042],[3112.7,0.00080216],[3114.3,0.02011735]]]
["bitfinex","ETHUSD",1768135470422,[[3110.7,0.94995626],[3110.6,0.252],[3110.5,3.21491162],[3110.3,3.21504426],[3020.5,0.97985537]],[[3111.6,4.12474976],[3111.7,3.21373906],[3111.8,0.00080192],[3112.0,3.21339836],[3112.1,0.254]]]
["bitfinex","ETHUSD",1768135509382,[[3110.7,0.001],[3110.6,0.96053945],[3110.3,3.21510989],[3110.2,0.25380192],[3110.1,3.21532366]],[[3111.2,0.41910751],[3111.3,3.21411048],[3111.4,0.95494637],[3111.5,3.46791954],[3111.8,3.21640106]]]
["bitfinex","ETHUSD",1768135565655,[[3112.4,0.00082012],[3112.3,0.00080224],[3111.8,4.46451909],[3111.6,3.21369671],[3111.3,3.21406199]],[[3112.9,0.95924286],[3113.0,6.44398599],[3113.1,0.76574523],[3113.2,0.27131527],[3113.4,3.214008]]]
["bitfinex","ETHUSD",1768135581761,[[3112.1,0.92200237],[3112.0,3.21336273],[3111.8,3.21357127],[3111.7,0.252],[3111.4,3.21475934]],[[3112.7,0.00280224],[3112.8,0.00082012],[3112.9,3.93153071],[3113.0,0.002],[3113.1,4.2010265]]]
["bitfinex","ETHUSD",1768135607460,[[3113.7,0.91671958],[3113.6,0.44818115],[3113.5,3.2118011],[3113.3,3.23212315],[3028.4,34.8165463]],[[3114.0,1e-08],[3114.2,0.06953691],[3114.3,0.00280208],[3114.4,0.0685172],[3114.6,4.25039825]]]
["bitfinex","ETHUSD",1768135630332,[[3115.5,0.00082668],[3115.4,0.25280296],[3115.1,0.01931527],[3114.9,0.01931527]],[[3116.1,0.97941467],[3116.4,0.07361758],[3116.6,0.07395699],[3116.9,3.47285266],[3117.0,0.08718846]]]
["bitfinex","ETHUSD",1768135646942,[[3113.9,0.00080216],[3113.8,0.01931527],[3113.7,0.94775329],[3113.6,3.23102088],[3113.5,0.252]],[[3114.6,0.49300866],[3114.7,4.18999674],[3114.8,0.74008982],[3114.9,3.21121123],[3115.2,3.4621078]]]
["bitfinex","ETHUSD",1768135676077,[[3113.5,0.94227008],[3113.3,0.00080264],[3113.2,3.21207979],[3113.0,3.21231733],[3112.8,0.05144068]],[[3114.3,0.91326778],[3114.5,6.67361038],[3114.7,3.21066577],[3114.8,0.002],[3114.9,0.00080248]]]
["bitfinex","ETHUSD",1768135692617,[[3114.4,0.99224131],[3114.3,0.78130356],[3114.2,0.41883366],[3114.1,3.21116932],[3114.0,3.21130229]],[[3114.8,0.002],[3115.1,0.002],[3115.3,6.4199934],[3115.6,4.15125977],[3118.8,1.95131527]]]
["bitfinex","ETHUSD",1768135726088,[[3113.9,0.00080224],[3113.4,0.90430877],[3113.3,3.21277932],[3113.1,3.21221744],[3112.7,4.70444553]],[[3114.2,1.19916318],[3114.3,3.21100969],[3114.4,0.17965192],[3114.5,3.2107884],[3114.9,3.21117849]]]
["bitfinex","ETHUSD",1768135741606,[[3112.8,1.46519437],[3112.7,1.49185245],[3112.6,3.2126948],[3112.4,3.21375337],[3112.1,3.46524401]],[[3113.5,4.15900856],[3113.7,3.46441988],[3114.1,3.21122964],[3115.8,8.13209006],[3115.9,0.0008275]]]
["bitfinex","ETHUSD",1768135757623,[[3113.7,4.85297478],[3113.6,0.03211716],[3113.5,3.21180738],[3113.4,0.41524182],[3113.3,0.00080272]],[[3114.1,0.252],[3114.3,0.00080224],[3114.6,0.90480838],[3114.7,3.21063464],[3115.8,6.62211831]]]
["bitfinex","ETHUSD",1768135777918,[[3114.1,3.21120066],[3113.9,0.00080232],[3113.6,0.03211716],[3113.5,0.7365133],[3113.2,0.97210833]],[[3114.8,0.92776888],[3115.0,0.252],[3115.4,0.002],[3115.5,0.002],[3115.7,0.01931527]]]
["bitfinex","ETHUSD",1768135816766,[[3113.4,0.99818199],[3113.2,3.21207063],[3113.1,0.01931527],[3113.0,3.25658192],[3112.9,0.01931527]],[[3113.7,0.25280272],[3114.2,0.9202768],[3114.3,0.00080232],[3114.8,9.63150452],[3114.9,0.00080264]]]
["bitfinex","ETHUSD",1768135826867,[[3113.5,0.99818199],[3113.3,0.01931527],[3113.1,0.27131527],[3112.9,0.05143965],[3111.8,1.69390422]],[[3113.7,0.00280272],[3114.3,1.17307912],[3114.9,3.21120386],[3115.0,0.002],[3115.3,3.21204022]]]
["bitfinex","ETHUSD",1768135870045,[[3114.4,0.252],[3114.1,0.01931527],[3114.0,0.99241325],[3113.9,3.23145564],[3113.8,3.21149538]],[[3114.8,0.97726477],[3114.9,3.63035317],[3115.0,0.002],[3115.1,3.21018624],[3115.3,0.002]]]
["bitfinex","ETHUSD",1768135873757,[[3113.9,0.0008024],[3113.6,0.03211716],[3113.3,1.70180653]],[[3114.3,0.97726477],[3114.4,0.41879499],[3114.6,3.21068516],[3114.8,0.46096179],[3114.9,0.00280272]]]
["bitfinex","ETHUSD",1768135893617,[[3111.8,0.252],[3111.7,0.99241325],[3111.5,3.24600161],[3111.4,0.02011727],[3111.3,3.21405779]],[[3112.6,0.97726477],[3112.7,6.8454532],[3112.8,0.00282094],[3113.1,3.21228608],[3113.2,3.21215478]]]
["bitfinex","ETHUSD",1768135923056,[[3112.7,4.90285058],[3112.6,3.48406345],[3112.4,0.02013703],[3112.3,3.21384086],[3112.2,0.01931527]],[[3112.8,1e-08],[3113.7,0.90370998],[3114.3,3.21185686],[3116.0,0.02131527],[3116.1,7.40178432]]]
["bitfinex","ETHUSD",1768135954858,[[3113.7,4.2053159],[3113.6,3.21169233],[3113.5,0.95959496],[3113.3,0.02011815],[3113.2,3.2121053]],[[3114.1,0.002],[3114.3,0.95961049],[3114.7,3.21063376],[3114.9,3.21324391],[3115.2,3.2101098]]]
["bitfinex","ETHUSD",1768135998647,[[3114.4,0.44730052],[3114.3,4.18876004],[3114.2,0.28411097],[3114.1,3.21116899],[3114.0,0.44743134]],[[3114.9,0.00280272],[3115.0,0.002],[3115.1,0.96520428],[3115.3,3.21197095],[3115.4,0.002]]]
["bitfinex","ETHUSD",1768136011505,[[3114.5,4.68718969],[3114.3,3.97617194],[3114.2,0.252],[3114.0,3.65871474],[3113.1,0.39089998]],[[3114.9,0.00280272],[3115.0,0.002],[3115.3,0.96720428],[3115.4,0.002],[3115.5,3.21184201]]]
["bitfinex","ETHUSD",1768136046262,[[3115.1,0.252],[3115.0,0.001],[3114.7,3.21056153],[3114.6,0.9239513],[3114.5,3.21158542]],[[3115.3,0.94032339],[3115.4,0.002],[3115.5,0.002],[3115.7,3.20959608],[3115.8,0.00280304]]]
["bitfinex","ETHUSD",1768136074346,[[3114.7,0.001],[3114.5,0.00080288],[3114.4,0.252],[3114.3,4.18456155],[3113.4,3.21188725]],[[3114.9,0.00080281],[3115.0,0.97074208],[3115.2,3.2100989],[3115.3,0.00083192],[3115.4,3.21188631]]]
["bitfinex","ETHUSD",1768136119320,[[3114.5,0.252],[3114.3,0.9664698],[3114.2,3.21105224],[3114.0,3.21127998],[3113.9,0.00180248]],[[3114.9,0.00160569],[3115.1,4.13008022],[3115.3,3.21083382],[3115.4,0.002],[3227.6,0.02393957]]]
["bitfinex","ETHUSD",1768136157301,[[3115.2,0.001],[3114.9,0.001],[3114.8,0.252],[3114.7,0.95395945],[3114.6,3.21063365]],[[3115.5,0.97664511],[3115.6,3.20971027],[3115.7,3.20955948],[3115.8,0.00280304],[3115.9,0.0008275]]]
["bitfinex","ETHUSD",1768136167839,[[3114.9,0.253],[3114.8,0.95042664],[3114.5,3.21153634],[3113.9,0.00180248],[3113.1,0.16]],[[3115.5,4.17077818],[3115.7,3.20957369],[3115.8,0.00280304],[3116.0,0.254],[3116.1,3.20917794]]]
["bitfinex","ETHUSD",1768136216643,[[3114.1,0.252],[3114.0,3.2112915],[3113.9,0.92970894],[3113.8,3.2114741],[3113.6,2.69915742]],[[3114.6,0.002],[3114.7,0.97285169],[3114.9,3.21318464],[3115.1,3.21018336],[3115.9,0.38504878]]]
["bitfinex","ETHUSD",1768136254395,[[3114.9,0.252],[3114.7,4.19849277],[3114.5,3.21158154],[3113.2,5.05357857],[3113.1,0.47985005]],[[3115.2,0.002],[3115.5,0.91600087],[3115.6,3.20969595],[3115.7,3.20956212],[3115.8,0.00280304]]]
["bitfinex","ETHUSD",1768136269100,[[3114.8,0.252],[3114.7,4.13179177],[3114.5,3.21158154],[3114.3,0.76942614],[3113.5,0.01931527]],[[3115.2,0.002],[3115.4,0.96425802],[3115.5,0.002],[3115.6,3.20970919],[3115.8,3.21228269]]]
["bitfinex","ETHUSD",1768136312948,[[3114.7,0.252],[3114.2,3.21105511],[3114.1,4.2013481],[3113.8,4.09146749],[3109.6,0.012]],[[3114.9,0.00280304],[3115.1,0.96227555],[3115.2,0.002],[3115.3,3.2099798],[3115.4,3.20988986]]]
["bitfinex","ETHUSD",1768136371333,[[3113.4,0.98793123],[3113.3,0.00080288],[3113.1,3.48353811],[3112.9,0.05143965],[3112.7,3.2319415]],[[3114.0,0.002],[3114.1,3.21121071],[3114.2,0.252],[3114.3,4.17692892],[3114.5,6.44]]]
["bitfinex","ETHUSD",1768136422889,[[3113.9,1.41604642],[3113.8,3.37210585],[3113.7,3.21260614],[3113.6,0.50883661],[3113.3,3.23210557]],[[3114.0,0.002],[3114.3,0.00280248],[3114.6,0.002],[3114.8,4.18988558],[3114.9,0.25480304]]]
["bitfinex","ETHUSD",1768136436010,[[3113.3,0.00080288],[3113.2,0.252],[3113.1,3.2121664],[3113.0,0.96384767],[3112.9,4.14283466]],[[3114.0,0.94517785],[3114.1,0.7367991],[3114.3,6.42281312],[3114.4,0.252],[3114.5,6.44]]]
["bitfinex","ETHUSD",1768136455716,[[3112.7,0.24583588],[3112.6,4.14312376],[3112.4,4.17774459],[3112.2,0.01931527],[3018.9,0.00188749]],[[3113.4,0.94517785],[3113.5,3.21182381],[3113.7,3.21442054],[3113.9,6.692],[3114.4,3.21094326]]]
["bitfinex","ETHUSD",1768136511059,[[3113.7,0.67075087],[3113.6,3.2116757],[3113.5,3.4637784],[3113.4,0.64571729],[3113.3,1.00107236]],[[3114.0,0.002],[3114.1,0.96057404],[3114.3,0.00080256],[3114.6,3.21269856],[3114.7,0.002]]]
["bitfinex","ETHUSD",1768136528810,[[3113.8,0.44399448],[3113.7,4.13137294],[3113.5,3.46379315],[3113.3,0.00180296],[3113.2,3.21209183]],[[3114.0,0.002],[3114.3,0.00080256],[3114.6,4.17852887],[3114.7,0.002],[3116.9,1.62421875]]]
["bitfinex","ETHUSD",1768136563435,[[3113.3,0.00180296],[3112.8,1.20099297],[3112.6,3.21273538],[3112.5,3.21284722],[3112.4,0.02013703]],[[3113.7,0.94425074],[3113.8,0.73668583],[3114.0,6.42260756],[3114.1,3.21122453],[3114.3,0.00080264]]]
["bitfinex","ETHUSD",1768136594701,[[3112.3,0.96465977],[3112.1,0.001],[3112.0,3.21332955],[3111.8,3.46553915],[3107.8,9.28441237]],[[3112.8,0.00082176],[3112.9,3.21444228],[3113.1,4.17374946],[3113.2,0.002],[3113.8,3.21153353]]]
["bitfinex","ETHUSD",1768136616389,[[3111.6,1.16127144],[3111.4,0.000802],[3111.3,3.21401691],[3111.1,3.21421221],[3110.9,0.01931527]],[[3112.4,4.1221846],[3112.5,3.2129211],[3112.6,1.0647496],[3112.7,0.0008024],[3112.8,3.21339218]]]
["bitfinex","ETHUSD",1768136657358,[[3112.6,3.2127382],[3112.5,5.21461204],[3112.4,0.00082258],[3112.3,0.00080248],[3112.2,0.01931527]],[[3112.9,1e-08],[3113.1,0.002],[3113.2,0.002],[3113.3,0.9008283],[3113.5,3.21182378]]]
["bitfinex","ETHUSD",1768136690187,[[3112.1,4.4225874],[3111.9,3.34203057],[3111.5,3.21386655],[3110.6,1.85394152],[3104.6,18.56962758]],[[3112.7,0.00080248],[3112.8,0.00082258],[3112.9,0.90467826],[3113.0,3.21242538],[3113.1,0.002]]]
["bitfinex","ETHUSD",1768136738224,[[3112.8,0.73889321],[3112.7,3.21364497],[3112.6,3.21274127],[3112.4,0.26567377],[3111.4,3.82080208]],[[3112.9,1e-08],[3113.1,0.002],[3113.2,0.002],[3113.6,0.252],[3113.7,4.21233625]]]
["bitfinex","ETHUSD",1768136768185,[[3113.5,4.17546511],[3113.3,4.38643641],[3112.6,3.386],[3112.5,3.83285037],[3112.1,0.27237293]],[[3114.0,0.002],[3114.2,0.98730194],[3114.3,0.00280264],[3114.5,0.002],[3114.7,6.42326159]]]
["bitfinex","ETHUSD",1768136804101,[[3111.8,0.93428886],[3111.7,3.21361471],[3111.5,3.21380615],[3111.3,0.0321409],[3111.2,3.22698051]],[[3112.7,0.93571435],[3112.8,0.0008234],[3113.1,9.88873533],[3113.5,3.21184436],[3113.9,4.29894423]]]
["bitfinex","ETHUSD",1768136840364,[[3111.7,0.98542105],[3111.5,3.21388375],[3111.4,0.25280208],[3111.3,4.17836288],[3111.0,3.21436872]],[[3112.4,3.21495463],[3112.5,0.98934674],[3112.6,3.21279467],[3112.7,0.25480256],[3112.8,0.0008234]]]
["bitfinex","ETHUSD",1768136875598,[[3112.0,0.001],[3111.9,0.92398441],[3111.8,3.21352803],[3111.6,3.21374835],[3111.4,0.1293721]],[[3112.6,0.92445953],[3112.7,0.25280264],[3112.8,0.00082422],[3112.9,3.2125018],[3113.2,3.2121964]]]
["bitfinex","ETHUSD",1768136898335,[[3112.0,0.001],[3111.6,3.21373137],[3111.5,3.46585494],[3111.4,0.00080208],[3111.2,3.214151]],[[3112.3,0.002],[3112.5,0.46063794],[3112.6,3.21479729],[3112.7,4.19247269],[3112.8,0.00082422]]]
["bitfinex","ETHUSD",1768136949005,[[3112.5,0.78625648],[3112.4,4.14831637],[3112.3,3.71424839],[3112.0,3.46530264],[3111.9,0.001]],[[3113.2,0.98682407],[3113.3,0.002],[3113.4,3.21201611],[3113.5,0.253],[3113.6,3.21375124]]]
["bitfinex","ETHUSD",1768136981719,[[3112.9,1.40456793],[3112.8,0.03212541],[3112.7,3.2135838],[3112.6,0.9640428],[3112.5,3.46477498]],[[3113.0,0.002],[3113.3,0.002],[3113.6,3.46581276],[3113.7,0.95968099],[3113.8,3.21153548]]]
["bitfinex","ETHUSD",1768137011307,[[3112.8,0.93764005],[3112.7,3.21361548],[3112.5,4.42075808],[3112.4,0.00082504],[3111.4,4.91268807]],[[3113.0,0.002],[3113.3,0.002],[3113.5,0.95593967],[3113.6,3.2137648],[3113.7,0.00080304]]]
["bitfinex","ETHUSD",1768137045533,[[3113.5,0.93759429],[3113.3,3.34051531],[3113.2,3.95155696],[3113.0,0.252],[3109.6,7.54358505]],[[3113.7,0.00080304],[3113.9,0.002],[3114.0,0.002],[3114.2,0.99412847],[3114.3,3.21383902]]]
["bitfinex","ETHUSD",1768137123265,[[3113.8,0.001],[3113.5,0.90759907],[3113.4,3.4639102],[3113.3,0.00080312],[3113.2,3.21310268]],[[3114.0,0.002],[3114.2,0.92516407],[3114.3,0.00280264],[3114.5,6.42367553],[3115.6,3.22455421]]]
["bitfinex","ETHUSD",1768137143129,[[3114.0,0.9430255],[3113.9,0.28491678],[3113.8,0.001],[3113.6,6.55191722],[3113.4,3.21187042]],[[3114.5,0.002],[3114.6,0.002],[3114.9,0.00280304],[3115.0,1.25074848],[3115.1,3.21017946]]]
["bitfinex","ETHUSD",1768137208798,[[3114.2,1.98e-06],[3113.9,0.25280272],[3113.8,3.21245803],[3113.7,0.96466066],[3113.6,3.21164964]],[[3114.6,0.91115771],[3114.7,3.53415239],[3114.9,3.21324868],[3115.0,0.002],[3115.2,3.21209692]]]
["bitfinex","ETHUSD",1768137238902,[[3114.6,0.97889664],[3114.5,0.44869621],[3114.4,3.24299452],[3114.3,0.254],[3114.2,3.21107573]],[[3114.7,0.002],[3114.9,0.00280304],[3115.0,0.002],[3115.2,0.002],[3115.3,3.21196372]]]
["bitfinex","ETHUSD",1768137283672,[[3114.5,0.001],[3114.4,3.59135788],[3114.2,3.21105952],[3113.9,3.21218794]],[[3114.7,0.002],[3114.9,0.00280304],[3115.0,0.002],[3115.1,0.99144232],[3115.2,0.002]]]
["bitfinex","ETHUSD",1768137315833,[[3114.8,1.11358337],[3114.5,3.2117803],[3114.4,0.28410891],[3114.3,3.21097164],[3113.6,10.41569478]],[[3114.9,0.00280304],[3115.0,0.002],[3115.2,0.002],[3115.3,0.002],[3115.4,3.20986069]]]
["bitfinex","ETHUSD",1768137345170,[[3114.7,0.97295877],[3114.5,0.38145895],[3114.4,3.21088234],[3114.2,3.21107477],[3112.9,1.60832508]],[[3114.9,0.00280304],[3115.0,0.002],[3115.2,0.002],[3115.3,0.002],[3115.5,0.25044379]]]
["bitfinex","ETHUSD",1768137435955,[[3115.5,0.91359469],[3115.4,0.001],[3115.3,6.45201772],[3115.1,0.252],[3115.0,66.0]],[[3115.8,0.00280304],[3115.9,0.0028275],[3116.0,0.002],[3116.3,0.24844379],[3116.4,4.13392966]]]
["bitfinex","ETHUSD",1768137449787,[[3115.5,0.91525133],[3115.4,0.91539781],[3115.3,0.252],[3115.1,3.21015239],[3115.0,66.0]],[[3116.1,3.45966366],[3116.3,3.2090352],[3116.4,0.07561758],[3116.5,3.20874561],[3116.6,0.98838]]]
["bitfinex","ETHUSD",1768137492104,[[3114.0,0.95759466],[3113.9,0.00080272],[3113.7,3.21159956],[3113.6,0.03211716],[3113.5,3.21179561]],[[3114.7,4.46218524],[3114.8,0.77733499],[3114.9,3.21321294],[3115.1,0.01285037],[3229.0,0.0057646]]]
["bitfinex","ETHUSD",1768137517663,[[3113.4,0.57300226],[3113.3,0.00080312],[3113.2,0.001],[3113.1,3.21218788],[3113.0,4.03733102]],[[3113.9,0.002],[3114.1,0.94522327],[3114.2,3.49733214],[3114.3,3.21180716],[3124.4,16.2512537]]]
["bitfinex","ETHUSD",1768137555120,[[3114.1,0.99563154],[3114.0,6.67460756],[3113.9,0.0008028],[3113.8,1.35350152],[3113.7,0.41803815]],[[3114.7,0.96514655],[3114.9,0.00280312],[3115.2,0.002],[3115.3,3.21001359],[3115.5,0.002]]]
["bitfinex","ETHUSD",1768137601492,[[3114.5,0.001],[3114.4,3.24290449],[3114.3,4.13210216],[3114.0,3.46327426],[3113.9,0.0008028]],[[3114.6,0.002],[3114.7,0.002],[3114.9,0.00280312],[3115.0,0.96569834],[3115.2,0.254]]]
["bitfinex","ETHUSD",1768137613570,[[3114.6,4.02989082],[3114.5,0.001],[3114.4,4.2106497],[3114.0,3.46323279],[3113.9,0.0008028]],[[3114.9,0.00280312],[3115.2,0.95387156],[3115.4,0.252],[3115.5,3.21176065],[3115.6,0.002]]]
["bitfinex","ETHUSD",1768137694341,[[3113.4,0.98173854],[3113.3,0.00080312],[3113.2,0.001],[3113.1,3.21218223],[3113.0,0.252]],[[3114.1,3.65555601],[3114.2,1.26366823],[3114.3,3.2118306],[3114.6,3.21071735],[3115.0,3.21030291]]]
["bitfinex","ETHUSD",1768137700309,[[3112.7,0.92966243],[3112.4,0.25282504],[3112.3,0.00080272],[3112.2,3.21312411],[3112.1,0.03213264]],[[3113.5,0.97705125],[3113.6,0.4188583],[3113.7,0.25280312],[3113.8,6.42306346],[3113.9,0.03218336]]]
["bitfinex","ETHUSD",1768137752096,[[3113.3,3.21281328],[3113.1,3.46420657],[3112.8,4.16779213],[3112.7,0.01385037],[3112.6,3.82]],[[3113.9,0.98140743],[3114.0,0.002],[3114.1,0.03218336],[3114.3,3.46585113],[3116.4,0.07561758]]]
["bitfinex","ETHUSD",1768137754516,[[3113.4,3.53320596],[3113.3,3.21280523],[3113.1,0.99348543],[3112.7,0.96477026],[3112.6,0.42714558]],[[3113.9,0.9662378],[3114.0,0.002],[3114.3,0.28698616],[3114.9,3.21320398],[3115.2,0.002]]]
["bitfinex","ETHUSD",1768137810857,[[3113.3,0.0008032],[3112.7,0.97565744],[3112.5,0.252],[3112.4,0.00082504],[3112.2,3.21307608]],[[3113.6,0.93321697],[3113.7,0.47405131],[3113.8,0.252],[3114.0,0.002],[3115.6,3.21172288]]]
["bitfinex","ETHUSD",1768137847500,[[3111.9,0.253],[3111.7,4.18227473],[3111.6,3.2137636],[3111.5,1.2697583],[3109.7,5.0]],[[3112.5,0.93407132],[3112.7,3.24567689],[3112.8,3.4664183],[3113.2,3.21215112],[3114.2,6.45285037]]]
["bitfinex","ETHUSD",1768137858399,[[3111.1,4.13555342],[3111.0,0.73823095],[3110.9,3.21449999],[3110.7,0.253],[3110.5,3.22773879]],[[3111.8,0.25380208],[3111.9,0.92790869],[3112.1,3.21326435],[3112.3,3.21308517],[3112.4,0.4170852]]]
["bitfinex","ETHUSD",1768137879320,[[3111.4,0.00180216],[3111.1,3.21429719],[3111.0,0.9852148],[3110.9,3.214473],[3110.7,0.253]],[[3111.8,0.98185456],[3111.9,0.28318337],[3112.0,0.002],[3112.1,3.21326669],[3112.2,3.21316398]]]
["bitfinex","ETHUSD",1768137942175,[[3111.7,0.001],[3111.5,6.42776794],[3111.4,0.98983482],[3111.2,3.46717727],[3110.7,4.17144755]],[[3111.9,0.002],[3112.2,0.95580907],[3112.3,0.002],[3112.5,3.2128563],[3112.7,3.215469]]]
["bitfinex","ETHUSD",1768137988402,[[3110.5,8.0804557],[3110.2,3.46900449],[3109.7,0.96462867],[3107.6,14.76069159],[3105.5,11.6055154]],[[3111.3,0.98806407],[3111.4,0.67319338],[3111.5,0.03018337],[3111.6,3.21586972],[3111.8,3.21439802]]]
["bitfinex","ETHUSD",1768138014529,[[3109.0,0.93759696],[3108.9,3.2165606],[3108.7,3.21676632],[3108.3,3.23080974],[3108.1,0.66166763]],[[3109.4,0.253],[3109.6,0.00080248],[3109.7,0.00082422],[3110.0,0.253],[3110.1,3.21535093]]]
["bitfinex","ETHUSD",1768138036552,[[3109.1,0.96521323],[3109.0,3.21645511],[3108.8,3.21665877],[3108.6,0.002],[3107.7,7.55933935]],[[3109.4,0.001],[3109.6,0.00080256],[3109.7,0.00082504],[3109.9,0.03018337],[3110.0,3.21545328]]]
["bitfinex","ETHUSD",1768138059927,[[3110.3,0.97496781],[3110.2,3.21522731],[3109.8,0.0321564],[3109.7,0.26585037],[3109.6,3.21577536]],[[3110.6,0.00080192],[3111.0,30.0],[3111.1,0.002],[3111.2,1.17763949],[3111.3,1.59606922]]]
["bitfinex","ETHUSD",1768138097044,[[3111.1,3.24636021],[3111.0,4.51533444],[3110.6,3.21478103],[3110.4,1.08867047],[3110.3,3.22794063]],[[3111.6,0.00082819],[3111.8,0.83993212],[3111.9,0.255],[3112.9,3.95144514],[3113.0,0.16]]]
["bitfinex","ETHUSD",1768138128179,[[3111.6,4.20402076],[3111.5,0.2],[3111.4,3.21491304],[3111.1,3.21426536],[3110.8,0.01285037]],[[3111.8,0.00080224],[3111.9,0.002],[3112.2,0.002],[3112.3,1.09412988],[3112.5,3.24304927]]]
["bitfinex","ETHUSD",1768138179664,[[3111.7,0.001],[3111.6,4.11862317],[3111.4,3.21575639],[3111.2,0.253],[3020.6,0.017]],[[3111.9,0.002],[3112.2,0.002],[3112.3,0.002],[3112.4,0.86931325],[3112.5,3.46585366]]]
["bitfinex","ETHUSD",1768138224502,[[3110.5,1.20915913],[3110.4,3.21498212],[3110.3,3.21510554],[3110.2,0.000802]],[[3111.3,0.83732756],[3111.4,3.24422003],[3111.5,0.16746551],[3111.6,3.21580403],[3113.4,4.90791185]]]
["bitfinex","ETHUSD",1768138251697,[[3110.1,1.21816402],[3110.0,3.21543147],[3109.8,3.21562968],[3109.5,3.21593348],[3101.5,0.00636709]],[[3110.5,0.001],[3110.6,0.000802],[3110.8,1.24251346],[3110.9,3.24475581],[3111.0,0.255]]]
["bitfinex","ETHUSD",1768138285262,[[3110.4,0.92588322],[3110.2,3.3438256],[3110.1,3.21532126],[3109.8,3.21559529],[3109.3,3.21691529]],[[3110.5,0.001],[3110.6,0.000802],[3111.0,0.002],[3111.2,4.08176065],[3111.3,9.90909182]]]
["bitfinex","ETHUSD",1768138318418,[[3109.6,0.91445379],[3109.5,3.21589537],[3109.3,3.21894961],[3109.2,0.00080264],[3109.1,0.253]],[[3110.3,0.253],[3110.4,10.52156274],[3110.5,0.002],[3110.6,3.21569399],[3110.9,3.2145263]]]
["bitfinex","ETHUSD",1768138334523,[[3109.7,0.95201836],[3109.6,3.21774837],[3109.5,0.002],[3109.4,3.21603461],[3109.3,0.00082586]],[[3110.4,6.47018337],[3110.5,3.46993524],[3110.6,0.83712957],[3110.7,3.21474221],[3111.0,3.21642734]]]
["bitfinex","ETHUSD",1768138393086,[[3109.2,0.90495972],[3109.1,0.12868543],[3109.0,3.21646444],[3108.9,3.21657145],[3108.7,0.253]],[[3109.6,0.00080264],[3109.7,0.03100923],[3109.9,0.97052259],[3110.0,3.46844058],[3110.1,3.21636662]]]
["bitfinex","ETHUSD",1768138404704,[[3109.2,0.90495972],[3109.1,3.34496789],[3108.9,3.21653227],[3108.7,0.253],[3108.6,3.21683567]],[[3109.3,0.001],[3109.6,0.00080264],[3109.7,0.00082586],[3109.9,0.97052259],[3110.0,3.46843857]]]
["bitfinex","ETHUSD",1768138435442,[[3109.3,0.97114256],[3109.2,6.5611921],[3109.1,0.75849357],[3109.0,3.21642015],[3108.8,0.255]],[[3109.6,0.00080264],[3109.7,0.00082586],[3110.1,0.001],[3110.4,1.21887817],[3110.5,0.03218337]]]
["bitfinex","ETHUSD",1768138461689,[[3109.3,0.00082668],[3109.2,0.00080272],[3109.1,7.37245365],[3109.0,0.253],[3108.9,0.92287038]],[[3109.8,0.001],[3109.9,0.253],[3110.0,0.93754849],[3110.1,0.001],[3110.2,0.03018337]]]
["bitfinex","ETHUSD",1768138572028,[[3109.5,3.21595111],[3109.3,4.89586454],[3109.2,0.00080272],[3109.1,0.002],[3107.8,4.07952256]],[[3109.8,0.001],[3110.0,0.93401296],[3110.1,0.001],[3110.2,0.253],[3110.5,4.38924967]]]
["bitfinex","ETHUSD",1768138579103,[[3109.5,4.02711108],[3109.4,3.21604825],[3109.3,0.93907141],[3109.2,0.00080272],[3109.1,0.002]],[[3109.8,0.001],[3110.1,0.001],[3110.3,0.253],[3110.5,4.38924673],[3221.5,0.0251314]]]
["bitfinex","ETHUSD",1768138639840,[[3110.0,4.17193531],[3109.9,3.21553362],[3109.8,0.9920227],[3109.6,0.72431593],[3109.5,3.46893653]],[[3110.2,0.001],[3110.5,0.002],[3110.6,0.95531956],[3111.0,3.24663077],[3111.1,0.253]]]
["bitfinex","ETHUSD",1768138691538,[[3109.4,3.21600448],[3109.3,0.90577403],[3109.2,4.13630701],[3109.1,0.255],[3108.9,3.21654648]],[[3110.0,0.90494735],[3110.2,0.03118337],[3110.3,3.21513823],[3110.5,3.2169174],[3112.4,1.6803758]]]
["bitfinex","ETHUSD",1768138761657,[[3110.7,0.95254906],[3110.6,7.16780312],[3110.3,3.21509537],[3110.2,0.25380216],[3110.0,0.74056608]],[[3111.0,0.002],[3111.3,0.002],[3111.4,0.03018337],[3111.5,2.12495729],[3111.6,0.002]]]
["bitfinex","ETHUSD",1768138793984,[[3111.5,0.93031551],[3111.2,7.24020217],[3111.1,3.21425533],[3110.7,3.46767758],[3110.4,0.46102005]],[[3111.8,0.00280232],[3111.9,0.002],[3112.0,0.255],[3112.2,0.002],[3112.3,0.002]]]
["bitfinex","ETHUSD",1768138823121,[[3111.8,0.96683061],[3111.5,0.254],[3111.4,0.0008024],[3111.0,3.21431914],[3109.7,14.5]],[[3112.6,0.94112901],[3112.7,3.59779167],[3112.8,0.00282586],[3112.9,0.253],[3113.1,3.21427213]]]
["bitfinex","ETHUSD",1768138872876,[[3110.7,0.97170473],[3110.6,3.21481223],[3110.4,3.46801249],[3110.2,0.00080216],[3110.1,3.21531478]],[[3111.4,0.255],[3111.5,0.91850144],[3111.6,3.24404348],[3111.7,0.002],[3111.8,3.65513083]]]
["bitfinex","ETHUSD",1768138899198,[[3110.5,0.002],[3110.3,4.13141258],[3110.2,3.46901957],[3109.6,0.255],[3109.5,3.22876484]],[[3111.0,0.99656023],[3111.1,0.03118337],[3111.4,3.21604125],[3111.5,0.253],[3219.0,0.00572957]]]
["bitfinex","ETHUSD",1768138939333,[[3109.6,0.98524668],[3109.5,0.002],[3109.3,3.21893443],[3109.2,0.00280272],[3108.8,4.18369549]],[[3110.0,0.001],[3110.4,4.18640093],[3110.5,3.46792459],[3110.6,0.00080216],[3110.8,3.21463745]]]
["bitfinex","ETHUSD",1768138977557,[[3108.9,0.95706576],[3108.8,3.21865516],[3108.7,3.21676975],[3108.6,0.253],[3108.3,3.34667119]],[[3109.3,0.001],[3109.6,0.00080272],[3109.7,0.00082668],[3109.8,3.24387903],[3109.9,3.21557276]]]
["bitfinex","ETHUSD",1768139016379,[[3108.3,0.00080368],[3108.2,0.002],[3108.1,4.18564634],[3108.0,3.21747657],[3107.8,1.21841093]],[[3109.0,1.54153917],[3109.1,3.21638557],[3109.2,0.02818338],[3109.3,3.21716568],[3109.6,3.21667726]]]
["bitfinex","ETHUSD",1768139049140,[[3108.6,0.002],[3108.3,0.90847751],[3108.2,3.21925287],[3108.1,0.002],[3108.0,3.21746858]],[[3108.7,0.001],[3109.1,4.46131909],[3109.3,3.24535126],[3110.3,1.47486625],[3111.1,1.67629821]]]
["bitfinex","ETHUSD",1768139055550,[[3108.3,0.41577672],[3108.2,3.21925106],[3108.1,0.90767383],[3108.0,3.21746795],[3107.8,1.21841093]],[[3108.7,0.001],[3108.9,0.99193558],[3109.1,3.46937606],[3109.2,0.02818338],[3109.3,3.21715924]]]
["bitfinex","ETHUSD",1768139094826,[[3106.9,0.002],[3106.7,4.90462627],[3106.6,0.253],[3106.5,0.0028234],[3106.3,0.01285037]],[[3107.1,0.001],[3107.4,0.95146571],[3107.5,0.0008024],[3107.7,0.02818338],[3109.6,0.00080272]]]
["bitfinex","ETHUSD",1768139100796,[[3106.9,0.002],[3106.5,0.92688473],[3105.5,3.22009105],[3105.2,0.00080312],[3104.9,1.7143985]],[[3107.1,0.001],[3107.4,0.95146571],[3107.5,0.0008024],[3107.6,0.02818338],[3108.1,0.00080264]]]
["bitfinex","ETHUSD",1768139146011,[[3108.0,1.2516404],[3107.8,3.21766377],[3107.7,0.00080272],[3107.6,3.21791209],[3101.8,0.00080296]],[[3108.6,0.04021102],[3108.7,0.95083939],[3108.9,3.21658287],[3109.0,0.001],[3109.1,0.253]]]
["bitfinex","ETHUSD",1768139151916,[[3107.9,0.253],[3107.7,0.00080272],[3107.6,4.21450552],[3107.4,3.21809735],[3107.1,3.21921842]],[[3108.4,1.45305235],[3108.5,3.21699673],[3108.6,0.42078517],[3108.7,3.21760787],[3109.0,3.2174849]]]
["bitfinex","ETHUSD",1768139181110,[[3108.1,0.90389676],[3108.0,3.21750321],[3107.8,3.47062826],[3107.7,0.0008028],[3107.6,0.01285037]],[[3108.7,0.00080376],[3108.9,0.93923466],[3109.0,3.21751122],[3109.1,3.21639718],[3109.2,0.253]]]
["bitfinex","ETHUSD",1768139229932,[[3107.9,0.91378477],[3107.8,3.21771027],[3107.7,3.21780297],[3107.5,0.253],[3107.4,3.23294724]],[[3108.1,0.0018028],[3108.4,0.001],[3108.7,0.00080376],[3108.8,3.46973125],[3108.9,0.98370295]]]
["bitfinex","ETHUSD",1768139243203,[[3107.4,3.96e-06],[3107.1,4.38599869],[3107.0,0.002],[3106.9,3.22064191],[3106.1,3.23502121]],[[3107.8,0.001],[3107.9,1.48250898],[3108.1,4.00429826],[3108.2,3.21730514],[3108.7,3.21766164]]]
["bitfinex","ETHUSD",1768139265536,[[3108.4,0.002],[3108.3,0.95444669],[3108.2,3.21728875],[3108.0,3.47049879],[3107.7,3.21859207]],[[3108.7,0.00080376],[3109.0,0.04120585],[3109.1,4.41369099],[3109.3,9.65724538],[3220.3,0.02767955]]]
["bitfinex","ETHUSD",1768139325148,[[3107.8,0.94415151],[3107.7,3.47160443],[3107.6,0.002],[3107.5,3.21801504],[3107.4,3.96e-06]],[[3108.2,0.001],[3108.5,0.97651568],[3108.7,0.00080376],[3108.9,0.04020714],[3109.0,6.43393662]]]
["bitfinex","ETHUSD",1768139360795,[[3108.4,0.95386056],[3108.2,3.47026812],[3108.1,0.46340539],[3107.8,0.02007288],[3107.7,3.21860031]],[[3108.7,0.00080376],[3109.0,0.04120585],[3109.2,4.17008829],[3109.3,4.63500566],[3109.6,3.21669363]]]
["bitfinex","ETHUSD",1768139385509,[[3108.5,1.71353314],[3108.3,6.43438534],[3108.2,0.253],[3108.0,3.21747422],[3107.3,3.40285037]],[[3108.7,0.00080376],[3109.0,0.001],[3109.3,2.09897494],[3109.4,0.04020068],[3109.5,3.21595135]]]
["bitfinex","ETHUSD",1768139414477,[[3109.6,3.61770405],[3109.5,0.36540917],[3109.4,3.65331081],[3109.3,0.0008275],[3109.2,1.2247813]],[[3109.7,0.002],[3110.0,0.14606097],[3110.4,0.04018775],[3110.5,3.21492314],[3110.6,0.25380216]]]
["bitfinex","ETHUSD",1768139463335,[[3110.9,5.00678215],[3110.8,3.21460705],[3110.7,0.71105573],[3110.5,0.36540917],[3110.4,3.21497177]],[[3111.0,0.002],[3111.3,0.002],[3111.4,0.002],[3111.7,0.18723193],[3111.8,0.0008024]]]
["bitfinex","ETHUSD",1768139493565,[[3110.6,0.91159058],[3110.5,0.253],[3110.4,3.21501994],[3110.2,3.21600474],[3106.9,0.002]],[[3111.2,0.04017742],[3111.3,0.14706097],[3111.4,3.21406393],[3111.5,3.2139125],[3111.6,0.002]]]
["bitfinex","ETHUSD",1768139520108,[[3110.6,0.9960998],[3110.5,3.21491533],[3110.4,0.253],[3110.3,3.21510254],[3110.2,0.00080224]],[[3111.3,0.04217613],[3111.4,3.21401108],[3111.6,3.58482254],[3111.8,0.0008024],[3113.4,4.92073793]]]
["bitfinex","ETHUSD",1768139562538,[[3111.3,5.01254475],[3111.1,3.21427977],[3110.8,0.253],[3110.7,3.34329479],[3102.7,100.507723]],[[3111.6,0.002],[3111.7,0.002],[3111.8,0.0008024],[3111.9,0.002],[3112.0,0.04016709]]]
["bitfinex","ETHUSD",1768139603445,[[3111.4,0.99669998],[3111.3,3.21406074],[3111.1,3.46729478],[3110.9,0.96447671],[3110.8,3.22743426]],[[3112.0,0.002],[3112.2,0.54059257],[3112.3,3.2151104],[3112.4,3.21498918],[3112.7,3.2155081]]]
["bitfinex","ETHUSD",1768139616762,[[3111.2,0.9587173],[3111.0,4.00793077],[3110.9,3.21446476],[3110.6,0.0199966],[3110.5,3.21483877]],[[3111.7,0.002],[3111.9,0.50042806],[3112.0,0.04216709],[3112.1,6.42659722],[3112.9,3.65044814]]]
["bitfinex","ETHUSD",1768139712780,[[3111.3,0.99144795],[3111.1,3.88241543],[3111.0,3.46736417],[3110.9,0.12860847],[3104.5,16.2477216]],[[3111.4,0.002],[3111.7,0.002],[3111.8,0.00080248],[3112.0,0.04216709],[3112.1,3.71370599]]]
["bitfinex","ETHUSD",1768139783095,[[3110.8,0.91501832],[3110.7,3.7814248],[3110.6,3.21479767],[3109.1,14.5],[3109.0,1.68427711]],[[3111.2,0.002],[3111.5,0.002],[3111.6,0.31376701],[3111.7,3.21568268],[3111.8,0.04097215]]]
["bitfinex","ETHUSD",1768139799002,[[3110.6,0.253],[3110.5,0.97082032],[3110.4,0.96468761],[3110.3,3.23509918],[3110.2,0.01365261]],[[3111.2,0.26776701],[3111.3,3.92786964],[3111.4,3.21399313],[3111.7,3.21569796],[3111.8,0.00080248]]]
["bitfinex","ETHUSD",1768139837060,[[3108.6,0.92329972],[3108.5,0.002],[3108.4,0.253],[3108.3,3.2380148],[3108.2,4.18254491]],[[3109.4,4.96850969],[3109.5,3.53770102],[3109.6,0.2538028],[3109.7,0.0008275],[3109.8,3.21666658]]]
["bitfinex","ETHUSD",1768139841492,[[3108.5,1.36692528],[3108.4,3.47008916],[3108.3,0.02086573],[3108.2,3.21722063],[3099.1,20.309652]],[[3109.3,3.21615816],[3109.4,0.79635366],[3109.5,3.21596385],[3109.6,0.2538028],[3113.9,0.02485037]]]
["bitfinex","ETHUSD",1768139880442,[[3109.1,0.36181707],[3109.0,3.2164155],[3108.9,1.22698979],[3108.8,3.34533476],[3107.6,0.002]],[[3109.3,0.001],[3109.6,0.0008028],[3109.7,0.97085772],[3109.8,0.001],[3109.9,0.253]]]
["bitfinex","ETHUSD",1768139911362,[[3108.7,1.18934104],[3108.6,3.23168002],[3108.5,0.02206059],[3108.4,3.22987112],[3108.3,0.00080384]],[[3109.2,0.98285082],[3109.5,3.2159724],[3109.6,0.42484644],[3109.7,3.21660886],[3109.8,0.001]]]
["bitfinex","ETHUSD",1768139944122,[[3108.7,0.02006027],[3108.6,0.95152278],[3108.5,3.21690945],[3108.4,0.7405721],[3108.3,3.21990719]],[[3109.2,0.001],[3109.3,0.253],[3109.4,0.94993163],[3109.5,3.21600614],[3109.6,3.21667512]]]
["bitfinex","ETHUSD",1768139977601,[[3108.8,3.8559007],[3108.7,3.21675473],[3108.6,1.188976],[3108.2,0.01285037],[3105.8,5.79529303]],[[3109.2,0.001],[3109.4,0.98042233],[3109.6,0.0008028],[3109.7,3.21657446],[3109.8,0.04119551]]]
["bitfinex","ETHUSD",1768140033320,[[3109.0,0.00028595],[3108.8,4.1203201],[3108.7,0.27305542],[3108.6,3.21886923],[3108.3,0.00280384]],[[3109.3,0.001],[3109.6,0.90692222],[3109.7,3.21666181],[3109.8,0.29419551],[3109.9,3.21556964]]]
["bitfinex","ETHUSD",1768140061883,[[3108.9,0.4410701],[3108.8,3.46965727],[3108.7,0.94104371],[3108.6,3.21886079],[3017.8,0.99948347]],[[3109.0,0.001],[3109.3,0.001],[3109.6,0.91964959],[3109.7,3.2166209],[3109.8,0.29419551]]]
["bitfinex","ETHUSD",1768140139677,[[3110.2,0.00080232],[3109.9,7.39591767],[3109.8,0.253],[3109.7,0.90947706],[3109.6,3.21584769]],[[3110.8,0.73590661],[3111.0,0.04218],[3111.1,3.46732952],[3111.2,3.21422405],[3111.3,0.002]]]
["bitfinex","ETHUSD",1768140158451,[[3110.7,3.95142199],[3110.6,0.91665164],[3110.5,3.34452197],[3110.3,0.253],[3110.2,3.2159767]],[[3111.0,0.002],[3111.3,0.04217613],[3111.4,0.73590661],[3111.5,0.253],[3111.6,3.21383454]]]
["bitfinex","ETHUSD",1768140191888,[[3110.0,0.93180255],[3109.7,3.22858136],[3109.6,3.21578808],[3109.5,0.01285037],[3109.3,0.01367869]],[[3110.6,0.00080232],[3110.7,1.47381322],[3111.6,0.04017225],[3111.7,3.21570435],[3114.6,1.6459888]]]
["bitfinex","ETHUSD",1768140267836,[[3111.4,0.00080256],[3111.2,7.04546289],[3111.1,0.93312088],[3111.0,0.01285037],[3110.9,3.21447913]],[[3112.0,1.02882818],[3112.2,0.04016451],[3112.3,0.002],[3112.4,0.002],[3112.9,3.21452159]]]
["bitfinex","ETHUSD",1768140285133,[[3111.7,0.01607071],[3111.6,0.253],[3111.5,4.15522817],[3111.4,0.00080256],[3111.3,3.21408523]],[[3112.0,0.002],[3112.2,0.04016451],[3112.3,0.97147633],[3112.4,3.2150036],[3112.6,3.21476512]]]
["bitfinex","ETHUSD",1768140323135,[[3113.0,0.96424149],[3112.9,0.253],[3112.5,0.14459281],[3112.4,6.4267171],[3112.3,0.01687359]],[[3113.6,0.02220111],[3113.7,3.21242693],[3113.8,0.97600617],[3113.9,3.211421],[3115.8,3.14821808]]]
["bitfinex","ETHUSD",1768140349185,[[3112.9,1.16993426],[3112.8,3.21251699],[3112.7,0.001],[3112.6,3.21271057],[3112.4,0.12935663]],[[3113.7,4.20014436],[3113.8,0.253],[3113.9,3.21142465],[3114.3,3.21186241],[3114.7,3.21061967]]]
["bitfinex","ETHUSD",1768140386305,[[3112.7,0.001],[3112.5,4.15187533],[3112.4,0.25382668],[3112.3,3.21382432],[3112.0,3.21332066]],[[3113.3,0.97262816],[3113.4,3.23413237],[3113.6,3.2117288],[3113.7,0.00280328],[3114.3,3.21182245]]]
["bitfinex","ETHUSD",1768140429969,[[3113.3,0.46403984],[3113.2,0.9890721],[3113.1,3.65139716],[3113.0,3.21232475],[3112.9,0.253]],[[3113.4,0.002],[3113.7,0.00280328],[3114.0,0.91917703],[3114.1,3.21123804],[3114.2,3.21112017]]]
["bitfinex","ETHUSD",1768140463922,[[3113.4,0.253],[3113.1,3.2122242],[3113.0,3.24445254],[3112.9,0.01607071],[3112.7,0.01707071]],[[3113.7,0.9526453],[3114.1,3.21124715],[3114.3,3.2118335],[3114.5,0.253],[3114.7,3.21266358]]]
["bitfinex","ETHUSD",1768140537329,[[3113.3,1.20291584],[3113.0,3.21228775],[3112.9,3.21242988],[3112.2,6.59713261],[3025.4,0.06799242]],[[3113.7,0.00280328],[3113.9,3.23162436],[3114.1,3.6068641],[3115.3,3.71172337],[3118.9,0.50389416]]]
["bitfinex","ETHUSD",1768140547446,[[3113.3,1.64441587],[3113.2,3.21211963],[3113.0,3.21230214],[3112.7,0.01707071],[3112.6,4.17653884]],[[3113.4,0.002],[3113.7,0.00280328],[3114.1,3.21125774],[3114.2,0.39564837],[3114.3,3.21182813]]]
["bitfinex","ETHUSD",1768140628212,[[3113.4,2e-08],[3113.3,29.67214857],[3113.1,1.24435594],[3113.0,3.21232694],[3112.8,3.21252177]],[[3113.9,3.62928232],[3114.1,3.21123807],[3114.2,0.65145117],[3114.3,0.0008028],[3114.5,3.21086104]]]
["bitfinex","ETHUSD",1768140635228,[[3113.5,0.95839846],[3113.3,29.67214857],[3113.2,4.17593229],[3113.1,0.253],[3112.8,0.01607071]],[[3113.9,0.002],[3114.0,0.253],[3114.1,4.17509344],[3114.2,0.002],[3114.3,0.0008028]]]
["bitfinex","ETHUSD",1768140703283,[[3113.3,29.67214857],[3113.2,5.16336283],[3113.1,0.253],[3113.0,3.21232416],[3112.7,0.001]],[[3113.6,0.002],[3113.9,0.002],[3114.0,0.98526679],[3114.1,3.23148581],[3114.2,0.255]]]
["bitfinex","ETHUSD",1768140752459,[[3113.6,0.253],[3113.4,3.21190296],[3113.3,29.67214857],[3113.2,5.07809896],[3112.8,3.22856577]],[[3114.0,0.93080883],[3114.2,0.96577955],[3114.3,3.23202537],[3114.5,3.21079906],[3231.7,35.2835]]]
["bitfinex","ETHUSD",1768140780494,[[3113.6,1.19515807],[3113.5,3.21180501],[3113.3,33.8479156],[3111.8,1.62931145],[3025.8,0.94059917]],[[3113.9,0.002],[3114.2,0.002],[3114.3,1.918806],[3114.4,0.002],[3114.5,0.253]]]
["bitfinex","ETHUSD",1768140856049,[[3113.3,29.67214857],[3113.2,0.253],[3113.1,0.97640566],[3113.0,3.21232409],[3112.9,0.01607071]],[[3113.6,0.002],[3113.9,0.97361571],[3114.0,0.02020111],[3114.1,3.46421219],[3114.2,0.002]]]
["bitfinex","ETHUSD",1768140904110,[[3113.0,0.001],[3112.9,0.253],[3112.8,0.99449173],[3112.7,0.99693696],[3112.6,3.21269597]],[[3113.6,0.98256981],[3113.7,0.02100455],[3113.8,3.21152664],[3114.0,3.21132593],[3114.2,0.67686335]]]
["bitfinex","ETHUSD",1768140945918,[[3112.4,0.00082668],[3112.3,0.00080288],[3112.0,4.49020071],[3111.8,4.31149308],[3111.1,3.37426774]],[[3113.0,0.97301277],[3113.1,3.90908905],[3113.3,3.21403079],[3113.6,3.21373965],[3117.7,0.012]]]
["bitfinex","ETHUSD",1768140971015,[[3112.4,4.8798913],[3112.3,3.21383822],[3112.0,0.254],[3111.9,3.2134303],[3111.8,0.1285411]],[[3113.0,0.002],[3113.3,0.97301277],[3113.4,3.23214208],[3231.7,35.2835],[3232.4,0.02711436]]]
["bitfinex","ETHUSD",1768141001059,[[3112.3,0.00080296],[3112.0,0.001],[3111.9,4.17751747],[3111.7,3.21360755],[3111.5,0.69269075]],[[3112.5,0.002],[3112.6,0.97936319],[3112.7,0.42030827],[3112.8,0.0028275],[3112.9,3.23267906]]]
["bitfinex","ETHUSD",1768141072534,[[3112.4,0.00082832],[3112.3,0.00080304],[3112.2,4.20295747],[3112.1,3.2132301],[3105.2,0.00080312]],[[3112.8,0.00082751],[3113.0,0.255],[3113.1,0.92762024],[3113.2,3.212137],[3113.3,0.002]]]
["bitfinex","ETHUSD",1768141101013,[[3112.7,0.001],[3112.4,0.00082832],[3112.3,6.42690455],[3112.2,1.88926424],[3110.8,1.8511181]],[[3113.0,0.99821914],[3113.3,0.002],[3113.4,3.23217746],[3113.5,0.253],[3113.6,3.21373435]]]
["bitfinex","ETHUSD",1768141129678,[[3112.7,0.001],[3112.5,0.93700448],[3112.4,0.00082832],[3112.3,0.00080304],[3112.1,9.63974539]],[[3113.0,0.002],[3113.3,0.255],[3113.4,0.95198115],[3113.5,3.21186808],[3227.6,0.02393957]]]
["bitfinex","ETHUSD",1768141208155,[[3112.7,0.001],[3112.6,7.42386074],[3112.5,0.96401183],[3112.4,0.00082832],[3112.3,0.00080304]],[[3113.0,0.002],[3113.3,1.15312877],[3113.6,0.002],[3113.7,3.23266703],[3113.8,4.17553133]]]
["bitfinex","ETHUSD",1768141261990,[[3113.0,0.001],[3112.9,6.42484069],[3112.8,1.86377628],[3112.7,0.001],[3112.5,3.46577706]],[[3113.3,0.00032812],[3113.6,1.16075135],[3113.7,0.00080344],[3113.9,0.02220111],[3166.3,26.1180863]]]
["bitfinex","ETHUSD",1768141334334,[[3113.3,0.12951095],[3113.1,3.21222221],[3113.0,0.001],[3112.9,4.20462043],[3111.9,7.03346298]],[[3113.6,0.91836954],[3113.7,0.00080344],[3113.8,0.253],[3113.9,0.002],[3114.0,3.23155217]]]
["bitfinex","ETHUSD",1768141378961,[[3113.5,3.34030914],[3113.3,4.15256692],[3113.0,3.46631339],[3111.8,0.01607071],[3111.7,5.09466586]],[[3113.9,0.002],[3114.1,1.22446341],[3114.2,0.002],[3114.3,0.02300399],[3114.4,4.77688986]]]
["bitfinex","ETHUSD",1768141422071,[[3113.7,4.38775949],[3113.5,3.21181473],[3113.3,0.00180352],[3113.2,3.21210784],[3110.3,0.16146003]],[[3113.9,0.002],[3114.1,0.002],[3114.2,0.255],[3114.3,0.00280288],[3114.4,1.69248857]]]
["bitfinex","ETHUSD",1768141449009,[[3114.1,0.95534711],[3114.0,4.03193251],[3113.9,0.00080296],[3113.8,4.16047763],[3113.5,3.21178965]],[[3114.6,0.002],[3114.7,0.95534711],[3114.8,0.02220111],[3114.9,4.16652806],[3236.0,0.02529332]]]
["bitfinex","ETHUSD",1768141511796,[[3114.2,0.001],[3114.1,0.96366316],[3114.0,3.21123548],[3113.9,0.00080296],[3113.8,3.21144189]],[[3114.4,0.253],[3114.6,0.002],[3114.7,0.002],[3114.8,0.002],[3114.9,5.5412121]]]
["bitfinex","ETHUSD",1768141524542,[[3114.2,0.9382441],[3114.0,3.21128426],[3113.9,0.00080296],[3113.8,3.46447812],[3113.0,6.59726361]],[[3114.5,0.253],[3114.6,0.002],[3114.7,0.002],[3114.8,0.02220111],[3114.9,5.54119729]]]
["bitfinex","ETHUSD",1768141562787,[[3114.2,0.001],[3114.1,0.97502978],[3113.9,3.21219344],[3113.7,3.21161311],[3113.4,3.21190816]],[[3114.5,0.253],[3114.6,0.002],[3114.7,0.002],[3114.8,4.202248],[3114.9,1.41429321]]]
["bitfinex","ETHUSD",1768141607543,[[3114.5,0.001],[3114.2,0.42068808],[3114.1,4.31197418],[3114.0,3.21128765],[3113.4,3.384]],[[3114.6,0.002],[3114.7,0.002],[3114.8,0.002],[3114.9,1.66729321],[3115.0,4.12078151]]]
["bitfinex","ETHUSD",1768141678345,[[3114.5,0.001],[3114.2,3.34050808],[3114.1,3.21116419],[3113.9,0.99550195],[3113.2,3.82]],[[3114.6,0.002],[3114.7,0.002],[3114.8,0.9273122],[3114.9,0.00280312],[3115.0,0.002]]]
["bitfinex","ETHUSD",1768141731874,[[3114.5,0.001],[3114.4,3.33934018],[3114.2,3.21208093],[3114.1,0.9297265],[3027.1,2.2]],[[3114.6,0.002],[3114.7,0.002],[3114.8,0.91385627],[3114.9,0.00280312],[3115.0,0.254]]]
["bitfinex","ETHUSD",1768141808056,[[3114.9,0.96332462],[3114.7,0.91792176],[3114.6,3.94427794],[3114.5,0.0018032],[3114.4,3.210878]],[[3115.0,0.00034349],[3115.2,0.002],[3115.4,0.92670311],[3115.5,3.46178727],[3115.6,1.32150433]]]
["bitfinex","ETHUSD",1768141846997,[[3114.9,4.26683702],[3114.8,3.21047216],[3114.6,1.68673095],[3114.5,0.0018032],[3113.4,3.82]],[[3115.0,0.00034349],[3115.2,0.002],[3115.3,0.98494955],[3115.8,0.25280312],[3115.9,3.21021275]]]
["bitfinex","ETHUSD",1768141896025,[[3115.5,0.10082996],[3115.4,0.00080328],[3115.1,0.01607071],[3114.9,0.01607071],[3114.4,0.96054132]],[[3116.5,0.99223992],[3116.6,0.44535204],[3116.7,6.41709882],[3116.8,0.25480288],[3117.2,3.20806226]]]
["bitfinex","ETHUSD",1768141911124,[[3113.5,0.26807071],[3113.4,0.252],[3113.1,15.47661203],[3113.0,0.001],[3112.9,0.01607071]],[[3114.3,0.99304288],[3114.9,0.0008032],[3115.3,0.252],[3115.5,9.62927298],[3115.6,3.20975374]]]
["bitfinex","ETHUSD",1768141925762,[[3114.0,1.4628366],[3113.9,0.00080304],[3113.8,0.253],[3113.7,0.96342981],[3113.6,0.97524967]],[[3114.7,0.90514413],[3114.9,0.0008032],[3115.0,3.21030122],[3115.2,3.21007326],[3115.6,3.4636824]]]
["bitfinex","ETHUSD",1768141965323,[[3113.3,0.00180352],[3113.1,0.92049616],[3113.0,0.001],[3112.9,0.01607071],[3112.7,0.01707071]],[[3113.9,0.98685226],[3114.0,0.44509814],[3114.1,0.253],[3114.2,3.21112914],[3114.3,3.21181114]]]
["bitfinex","ETHUSD",1768141994131,[[3112.0,0.92266371],[3111.4,0.01687327],[3111.2,0.01607071],[3111.1,0.253],[3016.9,0.07329545]],[[3112.6,0.69288981],[3112.7,3.21345108],[3112.8,0.00082832],[3112.9,4.14405744],[3113.9,3.39907071]]]
["bitfinex","ETHUSD",1768142012475,[[3113.4,0.92166371],[3113.3,0.0008036],[3112.7,0.01607071],[3112.5,0.253],[3112.4,3.22979292]],[[3113.9,0.002],[3114.1,0.02020111],[3114.2,4.39576042],[3114.3,3.21183305],[3114.6,3.21271348]]]
["bitfinex","ETHUSD",1768142043079,[[3113.3,0.94470604],[3113.0,0.01607071],[3112.8,3.22858434],[3112.6,3.22879804],[3112.5,0.253]],[[3113.9,0.002],[3114.3,0.96079997],[3114.4,3.21097493],[3114.6,3.2127806],[3114.9,3.21325012]]]
["bitfinex","ETHUSD",1768142077334,[[3114.8,0.252],[3114.6,0.01607071],[3114.4,0.93386981],[3114.1,0.01607071],[3113.8,3.21147603]],[[3114.9,0.0028032],[3115.3,0.94825372],[3115.6,0.002],[3116.2,0.02220111],[3117.3,0.01607071]]]
["bitfinex","ETHUSD",1768142120420,[[3114.5,0.00080328],[3114.4,0.252],[3114.2,0.93473997],[3113.9,3.2282764],[3112.8,4.87791944]],[[3115.2,0.93140324],[3115.3,0.002],[3115.4,3.20991484],[3115.6,3.2116645],[3123.1,18.76136333]]]
["bitfinex","ETHUSD",1768142138459,[[3114.5,0.00080328],[3114.3,0.252],[3114.1,0.95930455],[3113.9,0.01687383],[3113.7,0.01607071]],[[3115.0,0.93773706],[3115.1,3.21023116],[3115.2,3.21006676],[3115.3,0.254],[3115.6,3.21167802]]]
["bitfinex","ETHUSD",1768142196799,[[3113.5,0.001],[3113.3,0.99287998],[3113.2,0.252],[3113.1,0.01607071],[3112.9,0.01607071]],[[3113.7,0.00080361],[3114.0,3.21330378],[3114.1,0.93873898],[3114.2,3.21114543],[3114.3,0.00080312]]]
["bitfinex","ETHUSD",1768142210908,[[3113.5,0.001],[3113.3,0.00080368],[3113.2,0.253],[3112.9,0.01607071],[3112.7,0.97600559]],[[3113.7,0.9375426],[3114.0,0.002],[3114.3,0.00080312],[3114.4,9.63267402],[3119.5,18.929646]]]
["bitfinex","ETHUSD",1768142259625,[[3113.7,0.90065235],[3113.6,0.01607071],[3113.5,0.001],[3113.3,0.91752674],[3113.2,0.253]],[[3114.3,0.00080312],[3114.5,7.39749474],[3114.7,0.253],[3114.8,3.21049911],[3115.1,3.21019932]]]
["bitfinex","ETHUSD",1768142292161,[[3113.9,0.93640057],[3113.8,0.001],[3113.7,0.26907071],[3113.5,0.01707071],[3113.4,0.93640057]],[[3114.0,0.002],[3114.3,0.00280312],[3114.7,6.48516286],[3114.9,3.21125618],[3115.0,0.253]]]
["bitfinex","ETHUSD",1768142350335,[[3114.0,1.18958926],[3113.9,0.9],[3113.8,0.01707071],[3113.7,0.253],[3113.6,0.01607071]],[[3114.3,0.00280312],[3114.9,0.06640571],[3115.0,3.21027287],[3115.1,6.42038682],[3117.1,0.002]]]
["bitfinex","ETHUSD",1768142388773,[[3114.7,0.48964876],[3114.6,1.94690647],[3114.5,0.00080336],[3114.4,0.01607071],[3106.9,0.00635603]],[[3115.4,0.06560243],[3115.5,6.41951532],[3115.6,0.6507509],[3115.8,3.21033727],[3116.7,10.13027375]]]
["bitfinex","ETHUSD",1768142420540,[[3115.1,0.01607071],[3115.0,0.38141112],[3114.9,0.94930993],[3114.7,0.01607071],[3114.5,0.00080336]],[[3115.3,0.002],[3115.6,0.002],[3115.7,6.41910324],[3115.8,0.06940571],[3115.9,0.00082996]]]
["bitfinex","ETHUSD",1768142447474,[[3115.6,0.97285014],[3115.5,0.25283078],[3115.4,0.00180336],[3115.1,0.01607071],[3115.0,0.001]],[[3116.1,0.002],[3116.4,6.4176614],[3116.5,0.99670225],[3116.6,0.252],[3117.3,0.96296902]]]
["bitfinex","ETHUSD",1768142481940,[[3115.8,0.001],[3115.5,0.25283078],[3115.4,0.00180336],[3115.3,0.97790234],[3114.7,3.22659478]],[[3116.0,6.41849512],[3116.1,0.92008788],[3116.4,3.20884801],[3116.7,3.20852183],[3117.4,4.87939237]]]
["bitfinex","ETHUSD",1768142520497,[[3115.8,0.001],[3115.5,0.25283078],[3115.4,0.00180336],[3115.3,0.97133518],[3115.0,0.001]],[[3115.9,0.002],[3116.1,7.41728513],[3116.2,3.211062],[3117.4,4.62656159],[3117.6,0.26890149]]]
["bitfinex","ETHUSD",1768142544015,[[3114.9,0.89603773],[3114.6,0.252],[3114.5,0.00080336],[3114.4,0.01607071],[3114.2,3.22711599]],[[3115.6,0.002],[3115.7,7.41469273],[3115.8,3.46227702],[3115.9,0.00283078],[3126.8,0.071]]]
["bitfinex","ETHUSD",1768142595434,[[3115.2,0.001],[3114.9,0.001],[3114.7,0.89503773],[3114.5,0.00080336],[3114.4,0.01607071]],[[3115.3,0.002],[3115.4,6.41972138],[3115.5,0.91172661],[3115.6,0.002],[3115.7,3.20960525]]]
["bitfinex","ETHUSD",1768142640727,[[3112.4,0.00082914],[3112.3,0.00180312],[3112.0,0.001],[3111.7,0.89503773],[3111.5,0.253]],[[3112.7,0.90194711],[3112.8,6.42508352],[3113.0,3.46533536],[3113.3,3.21205616],[3113.4,0.75778557]]]
["bitfinex","ETHUSD",1768142657497,[[3113.2,4.10716002],[3113.1,3.21221999],[3112.9,0.26907071],[3112.7,3.22869432],[3112.6,0.253]],[[3113.5,3.96e-06],[3113.7,0.00080368],[3113.9,0.97881167],[3114.2,3.21116231],[3114.3,0.0008032]]]
["bitfinex","ETHUSD",1768142679371,[[3113.7,0.41355475],[3113.5,4.12463403],[3113.4,3.46491442],[3112.6,3.82],[3110.5,10.13171975]],[[3114.3,0.95200649],[3114.4,0.253],[3114.5,3.2108065],[3114.6,0.002],[3114.7,3.21061275]]]
["bitfinex","ETHUSD",1768142740421,[[3114.5,0.00080344],[3114.3,0.001],[3114.1,1.18817846],[3114.0,0.001],[3113.9,3.22823013]],[[3114.9,0.99473639],[3115.0,3.21027691],[3115.2,3.21007768],[3115.3,0.002],[3115.6,3.46368498]]]
["bitfinex","ETHUSD",1768142775876,[[3114.5,0.96758747],[3114.3,0.001],[3114.0,3.21228133],[3113.9,0.26887399],[3113.8,3.21150745]],[[3114.9,0.002],[3115.1,3.21016981],[3115.2,3.2120718],[3115.3,0.002],[3115.4,0.252]]]
["bitfinex","ETHUSD",1768142816620,[[3114.5,0.00080344],[3114.4,0.40995745],[3114.3,0.001],[3114.0,0.001],[3113.3,3.39614429]],[[3114.9,0.002],[3115.2,0.98664713],[3115.3,9.63189116],[3115.4,0.252],[3115.7,3.20959876]]]
["bitfinex","ETHUSD",1768142841720,[[3114.0,0.9805713],[3113.9,0.00080336],[3113.8,0.01607071],[3113.7,0.253],[3113.6,3.21169524]],[[3114.8,6.42306358],[3114.9,0.25480344],[3115.0,4.12338878],[3115.1,0.002],[3115.2,3.95e-06]]]
["bitfinex","ETHUSD",1768142874671,[[3114.3,0.001],[3114.0,0.001],[3113.9,0.00080336],[3113.8,0.97089678],[3113.7,0.001]],[[3114.5,0.95933711],[3114.6,6.4214476],[3114.7,0.252],[3114.8,3.21049834],[3114.9,0.00280344]]]
["bitfinex","ETHUSD",1768142909756,[[3114.3,0.001],[3114.0,0.001],[3113.9,0.98623876],[3113.7,4.17597651],[3113.6,0.252]],[[3114.5,3.21078824],[3114.6,4.12727772],[3114.9,3.21317937],[3115.0,0.252],[3115.2,3.95e-06]]]
["bitfinex","ETHUSD",1768142965442,[[3113.8,0.01607071],[3113.7,0.001],[3113.6,0.01607071],[3113.5,0.94636156],[3113.4,0.01607071]],[[3114.2,6.4221951],[3114.3,1.22767082],[3114.4,0.12847711],[3114.5,3.21085722],[3116.7,0.01607071]]]
["bitfinex","ETHUSD",1768142972788,[[3113.7,0.001],[3113.6,0.01607071],[3113.4,0.01607071],[3113.3,0.94716532],[3113.1,3.22828009]],[[3114.1,3.21125512],[3114.2,0.002],[3114.3,1.22062495],[3119.7,0.5028649],[3227.6,0.02393957]]]
["bitfinex","ETHUSD",1768143021431,[[3112.3,0.99629913],[3112.2,4.48532631],[3112.0,0.05461316],[3111.9,3.21340987],[3111.8,0.02247949]],[[3112.8,3.21342339],[3112.9,3.21245273],[3113.0,0.90202656],[3113.3,3.21204757],[3113.4,1.06092152]]]
["bitfinex","ETHUSD",1768143037457,[[3111.9,0.96439611],[3111.6,0.253],[3111.5,3.21379949],[3111.4,0.98728768],[3111.3,3.21400065]],[[3112.6,0.9208245],[3112.7,0.73529483],[3112.8,6.4259143],[3112.9,3.21246083],[3113.0,0.001]]]
["bitfinex","ETHUSD",1768143074515,[[3112.1,1.0361239],[3111.8,0.002],[3111.7,3.21359516],[3111.6,3.21377419],[3111.5,0.02447949]],[[3112.7,0.25380336],[3112.8,6.42591513],[3112.9,0.97746111],[3113.1,3.21225746],[3113.6,3.21171743]]]
["bitfinex","ETHUSD",1768143144001,[[3112.4,0.00083244],[3112.3,4.46517852],[3112.2,1.02374372],[3112.0,3.2153637],[3111.8,3.46855612]],[[3112.8,3.21257701],[3113.0,1.78121005],[3113.4,3.21196808],[3113.7,4.1778652],[3113.9,10.90437508]]]
["bitfinex","ETHUSD",1768143158667,[[3112.5,4.46237508],[3112.4,0.55200791],[3112.3,1.03322124],[3112.0,0.002],[3111.5,0.02447949]],[[3113.1,1.28617255],[3113.6,0.02181779],[3113.7,0.96623064],[3113.8,3.383],[3115.0,0.98639839]]]
["bitfinex","ETHUSD",1768143196799,[[3113.1,0.001],[3112.9,1.03911866],[3112.8,0.001],[3112.7,3.21259139],[3112.6,3.46573273]],[[3113.5,0.002],[3113.6,3.21174117],[3113.7,4.23162052],[3113.9,0.255],[3116.1,1.67515162]]]
["bitfinex","ETHUSD",1768143236791,[[3113.1,1.06828789],[3112.8,3.21350776],[3112.7,0.9636712],[3112.6,7.92704108],[3112.5,0.02247949]],[[3113.7,0.00280376],[3113.8,3.21151005],[3113.9,4.3315396],[3114.0,0.253],[3114.2,3.21312576]]]
["bitfinex","ETHUSD",1768143265848,[[3114.9,5.54204292],[3114.8,0.55420429],[3114.5,3.21154572],[3114.4,3.21088556],[3107.7,16.24852456]],[[3115.4,3.20989572],[3115.5,0.002],[3115.6,4.54705842],[3115.8,0.00280344],[3115.9,0.00283161]]]
["bitfinex","ETHUSD",1768143279522,[[3116.4,1.1078121],[3116.2,0.96261677],[3116.1,0.252],[3116.0,4.45743611],[3115.9,3.2317854]],[[3117.0,3.20821302],[3117.1,3.20814618],[3117.2,1.16187808],[3117.4,0.00080352],[3121.2,7.52294175]]]
["bitfinex","ETHUSD",1768143302626,[[3117.9,1.10700914],[3117.7,0.02247949],[3117.6,0.0008024],[3116.2,4.91078697],[3115.8,3.85196015]],[[3118.9,1.06717959],[3119.0,6.66238687],[3119.1,3.2061036],[3119.5,0.252],[3120.1,3.93989108]]]
["bitfinex","ETHUSD",1768143329139,[[3118.0,0.252],[3117.8,1.03145228],[3117.6,0.00180248],[3117.5,3.20767813],[3117.3,3.23035658]],[[3118.7,0.002],[3118.9,7.4291074],[3119.0,3.45616695],[3119.3,3.20589501],[3120.0,3.386802]]]
["bitfinex","ETHUSD",1768143349989,[[3117.3,1.02491189],[3117.1,0.252],[3117.0,0.0008036],[3116.7,3.23097654]],[[3117.7,0.002],[3117.9,3.20730613],[3118.0,0.00280248],[3118.1,3.20708506],[3118.2,0.98209589]]]
["bitfinex","ETHUSD",1768143370390,[[3117.7,0.99096477],[3117.6,0.25380256],[3117.5,3.20762371],[3117.3,3.20782507],[3117.2,0.02247949]],[[3118.2,0.002],[3118.4,3.97813844],[3118.6,3.20658666],[3118.7,0.002],[3118.8,0.252]]]
["bitfinex","ETHUSD",1768143384955,[[3117.9,0.001],[3117.7,0.252],[3117.6,0.00180256],[3117.5,1.00144046],[3117.4,0.02247949]],[[3118.5,0.93317652],[3118.6,6.41516866],[3118.9,3.20910677],[3119.0,4.69707407],[3119.2,0.252]]]
["bitfinex","ETHUSD",1768143443096,[[3117.9,0.91118233],[3117.6,3.20939146],[3117.4,3.45979646],[3116.7,3.23096862],[3116.2,14.5]],[[3118.2,0.002],[3118.5,3.20866987],[3118.6,3.20858738],[3118.7,1.16386555],[3118.9,0.00280216]]]
["bitfinex","ETHUSD",1768143453686,[[3118.2,0.45543693],[3118.1,4.11724429],[3118.0,0.43705171],[3117.9,3.46027948],[3117.8,0.02247949]],[[3118.5,0.002],[3118.6,0.002],[3118.8,0.91186555],[3118.9,0.00280216],[3119.0,3.45616388]]]
["bitfinex","ETHUSD",1768143494618,[[3120.7,0.9595487],[3120.6,0.252],[3120.5,0.02562665],[3120.3,0.02562665],[3120.2,0.00082012]],[[3121.8,0.96994998],[3121.9,6.4063551],[3122.1,3.45502016],[3122.3,3.20480727],[3122.7,0.43478124]]]
["bitfinex","ETHUSD",1768143498502,[[3120.7,0.9595487],[3120.6,0.252],[3120.5,0.02562665],[3120.3,3.23035169],[3120.2,0.00082012]],[[3121.8,6.4065603],[3122.0,5.25620283],[3122.1,0.252],[3122.3,4.44954203],[3122.8,3.20308625]]]
["bitfinex","ETHUSD",1768143514796,[[3123.9,3.20112238],[3123.8,0.28720901],[3123.6,0.03520901]],[[3125.0,3.74693059],[3125.1,0.0008234],[3125.2,0.252]]]
["bitfinex","ETHUSD",1768143528960,[[3124.7,0.00082668],[3124.0,3.20098446],[3123.9,1.0084954],[3123.7,0.03520056],[3123.6,0.252]],[[3125.9,0.92109873],[3126.2,6.14389745],[3126.3,1.07713757],[3126.4,0.00280272],[3126.5,19.62697956]]]
["bitfinex","ETHUSD",1768143547993,[[3125.9,0.4908533],[3125.8,0.252],[3125.7,0.03839201],[3125.6,0.91403146],[3125.5,0.03839201]],[[3126.4,0.0008028],[3126.9,6.39611116],[3127.0,0.252],[3127.2,3.19780767],[3127.6,4.13865397]]]
["bitfinex","ETHUSD",1768143570435,[[3123.9,0.91501362],[3123.8,0.252],[3123.6,3.23978828],[3123.4,3.2400054],[3122.2,3.57339201]],[[3124.8,6.40040962],[3124.9,1.05608199],[3125.0,3.2],[3125.1,0.00082914],[3125.4,3.45162194]]]
["bitfinex","ETHUSD",1768143588659,[[3124.1,0.90637826],[3123.7,0.252],[3123.4,0.03839201],[3123.1,0.03839201],[3123.0,3.20204551]],[[3124.7,6.40061444],[3124.8,0.6422],[3124.9,3.20013785],[3125.1,0.74721531],[3125.3,3.19969282]]]
["bitfinex","ETHUSD",1768143610208,[[3127.7,0.96040182],[3127.4,0.251],[3127.0,6.3958773],[3126.8,3.1980929],[3126.7,0.03839201]],[[3128.3,0.002],[3128.5,3.19642],[3128.9,0.0236722]]]
["bitfinex","ETHUSD",1768143622398,[[3125.0,0.001],[3124.7,3.20112063],[3124.3,3.23266827],[3124.2,0.26059846],[3124.1,0.96140182]],[[3126.4,0.90094445],[3126.6,9.59513607],[3126.8,6.13993167],[3126.9,3.19805576],[3127.0,0.00959846]]]
["bitfinex","ETHUSD",1768143642744,[[3122.0,1.02415322],[3121.9,6.4063551],[3121.7,0.00960799],[3121.4,3.46521672],[3121.3,0.001]],[[3122.8,0.0008032],[3122.9,0.252],[3123.3,1.06930579],[3123.5,7.49152116],[3234.0,0.0216722]]]
["bitfinex","ETHUSD",1768143663158,[[3122.2,0.001],[3121.6,1.26654523],[3121.5,3.20352841],[3121.3,3.21433435],[3121.1,0.54941663]],[[3122.5,0.002],[3122.8,0.00280328],[3123.1,9.60584034],[3123.2,1.3404477],[3123.4,3.20166683]]]
["bitfinex","ETHUSD",1768143671491,[[3121.6,0.72943182],[3121.5,3.20358774],[3121.4,1.31873044],[3120.6,3.20451195],[3120.3,3.20473498]],[[3122.8,0.00280328],[3122.9,6.40430368],[3123.1,3.20202299],[3123.2,1.27930678],[3123.4,3.45368887]]]
["bitfinex","ETHUSD",1768143700708,[[3124.2,1.58567437],[3124.1,6.40184372],[3123.8,0.00961168],[3122.9,1.7078795],[3122.3,0.00961168]],[[3125.1,0.00282996],[3125.6,1.45541904],[3125.7,3.19931607],[3126.4,3.21102635],[3127.7,1.61712752]]]
["bitfinex","ETHUSD",1768143715929,[[3122.9,0.59743569],[3122.7,3.20235693],[3122.6,1.33367437],[3122.3,3.21235231],[3121.5,1.80149886]],[[3123.8,1.45541904],[3123.9,6.40225358],[3124.1,1.13095699],[3124.3,3.45278658],[3124.5,0.6682143]]]
["bitfinex","ETHUSD",1768143743086,[[3122.8,0.4892243],[3122.7,4.89224874],[3122.5,3.20254593],[3122.4,0.00080336],[3111.5,0.071]],[[3124.0,1.54625924],[3124.2,0.252],[3124.3,0.002],[3124.6,0.002],[3124.7,16.0015361]]]
["bitfinex","ETHUSD",1768143768537,[[3123.5,0.001],[3123.4,1.84494933],[3123.3,3.20169025],[3123.2,3.20282948],[3122.9,0.00961168]],[[3124.0,0.002],[3124.3,0.002],[3124.4,7.98476254],[3124.6,0.002],[3124.7,3.2003443]]]
["bitfinex","ETHUSD",1768143784146,[[3123.0,4.6861939],[3122.9,3.45411478],[3122.8,0.79988425],[3122.7,0.001],[3122.5,3.20253805]],[[3123.7,0.002],[3124.0,0.002],[3124.1,3.20098947],[3124.2,4.78434949],[3124.3,0.002]]]
["bitfinex","ETHUSD",1768143810150,[[3123.6,1.50421947],[3123.5,7.19380155],[3123.2,0.252],[3123.1,0.00961168],[3122.8,3.20220601]],[[3124.3,0.002],[3124.6,0.002],[3124.8,0.252],[3124.9,1.50686586],[3125.0,0.002]]]
["bitfinex","ETHUSD",1768143818378,[[3123.7,0.79389753],[3123.5,1.50040337],[3123.2,0.01061168],[3122.5,3.20252307],[3122.4,0.01041512]],[[3124.3,0.002],[3124.5,8.0177982],[3124.6,0.002],[3124.9,0.254],[3125.1,0.00282996]]]
["bitfinex","ETHUSD",1768143860188,[[3122.4,0.00080344],[3122.0,1.57216334],[3121.9,0.252],[3121.8,3.21283932],[3121.6,3.20345272]],[[3123.1,1.55787348],[3123.2,7.4510529],[3123.3,3.20176578],[3123.7,7.63221101],[3123.9,3.20116074]]]
["bitfinex","ETHUSD",1768143872857,[[3123.3,0.69655956],[3122.4,0.00080344]],[[3124.0,0.002],[3124.3,0.002],[3124.4,6.40122902],[3124.6,3.45444189]]]
["bitfinex","ETHUSD",1768143900686,[[3121.0,1.65682482],[3120.7,4.43598393],[3120.6,3.38261168],[3120.4,0.00961168],[3120.2,3.21535126]],[[3122.5,6.12098288],[3122.7,0.252],[3122.8,10.41584543],[3123.0,7.63808914],[3123.6,0.6654824]]]
["bitfinex","ETHUSD",1768143904451,[[3120.9,1.65682482],[3120.8,3.20429806],[3120.7,0.252],[3120.6,3.21411053],[3120.4,4.44559561]],[[3121.9,12.41552298],[3122.0,1.68499895],[3122.2,3.45489857],[3122.6,3.20250561],[3124.0,0.01161168]]]
["bitfinex","ETHUSD",1768143927089,[[3121.2,1.46054601],[3120.8,4.46802699],[3120.6,0.001],[3120.5,0.252],[3120.4,9.6141472]],[[3121.6,0.002],[3121.9,3.20321524],[3122.0,0.252],[3122.1,3.20300366],[3122.3,1.61557786]]]
["bitfinex","ETHUSD",1768143940439,[[3121.2,1.69042197],[3121.1,3.45596766],[3120.8,0.00961353],[3120.6,3.21504767],[3120.0,3.20509958]],[[3122.3,1.55914018],[3122.6,0.002],[3122.7,9.85907079],[3122.8,0.00080344],[3123.2,3.21152965]]]
["bitfinex","ETHUSD",1768143964455,[[3121.1,1.67891701],[3120.9,3.20515772],[3120.8,3.20422719],[3120.6,0.001],[3120.5,3.20454514]],[[3121.4,0.002],[3121.9,3.45522359],[3122.0,1.55914018],[3122.1,3.20297543],[3122.3,0.002]]]
["bitfinex","ETHUSD",1768143997828,[[3121.0,1.55499896],[3120.9,0.47594082],[3120.7,6.40881852],[3120.6,0.001],[3120.4,3.20467225]],[[3121.4,0.002],[3121.8,3.45529521],[3122.0,7.64397376],[3122.1,1.55258454],[3122.3,3.20479539]]]
["bitfinex","ETHUSD",1768144008254,[[3120.2,0.00082012],[3120.0,3.20507748],[3119.9,1.55499896],[3119.8,3.20530098],[3119.5,3.20556583]],[[3120.9,1.55258454],[3121.0,4.43886871],[3121.3,0.03204218],[3121.5,9.61076403],[3121.8,0.39060085]]]
["bitfinex","ETHUSD",1768144033609,[[3120.9,2.03973337],[3120.8,0.00961646],[3120.7,3.20440926],[3120.6,0.26161646],[3120.4,4.44848517]],[[3121.4,0.002],[3121.7,3.20346554],[3121.8,0.252],[3121.9,7.64408082],[3122.0,2.11648078]]]
["bitfinex","ETHUSD",1768144056311,[[3121.1,0.001],[3120.6,1.97813425],[3120.5,3.20456195],[3120.4,3.20468521],[3120.2,0.0104374]],[[3122.1,1.67964097],[3122.2,1.21299734],[3122.3,0.03204218],[3122.4,13.65602485],[3123.1,0.33079529]]]
["bitfinex","ETHUSD",1768144077028,[[3120.2,0.00082094],[3119.9,1.72613425],[3119.8,3.20524054],[3119.6,3.45831569],[3119.3,3.2057749]],[[3120.7,1.69663655],[3120.8,7.49648114],[3121.2,3.20391429],[3121.7,3.20341056],[3123.0,1.68088707]]]
["bitfinex","ETHUSD",1768144108197,[[3120.0,5.43431133],[3119.8,3.20530355],[3119.7,0.252],[3119.6,0.00080216],[3119.4,3.20568677]],[[3120.6,0.00282094],[3120.8,1.96191375],[3120.9,0.002],[3121.0,3.20413405],[3121.3,0.03204218]]]
["bitfinex","ETHUSD",1768144128826,[[3119.9,1.82756922],[3119.8,0.82393154],[3119.7,6.41087284],[3119.6,0.00080216],[3119.4,3.20567714]],[[3120.6,0.0016427],[3120.7,1.96896857],[3120.9,4.44336182],[3121.3,3.20381573],[3124.3,0.01161646]]]
["bitfinex","ETHUSD",1768144162351,[[3120.3,3.20482004],[3120.2,3.4587205],[3119.9,5.0221375],[3119.6,4.45178044],[3119.2,7.03551719]],[[3121.2,1.68116829],[3121.3,7.64518996],[3121.5,3.20363487],[3121.6,0.252],[3121.9,0.002]]]
["bitfinex","ETHUSD",1768144199065,[[3120.4,0.54183066],[3120.3,1.71908952],[3120.2,3.20670126],[3120.0,3.20510371],[3119.9,0.252]],[[3121.0,1.69648115],[3121.1,3.45605291],[3121.2,3.20390256],[3121.6,7.64435817],[3122.1,4.44080942]]]
["bitfinex","ETHUSD",1768144216141,[[3120.4,0.00961646],[3120.3,1.85951075],[3120.2,0.00961646],[3120.0,3.24676979],[3119.9,3.20522759]],[[3120.6,0.0008234],[3120.9,3.45626315],[3121.0,0.002],[3121.1,3.20406835],[3121.2,1.7116465]]]
["bitfinex","ETHUSD",1768144236025,[[3120.9,1.88474558],[3120.8,3.4562744],[3120.7,3.72053765],[3120.5,0.001],[3119.5,4.8812082]],[[3121.7,1.81013259],[3121.8,4.43899656],[3121.9,6.66044274],[3122.2,3.20490464],[3122.3,0.002]]]
["bitfinex","ETHUSD",1768144296179,[[3119.6,0.00080216],[3119.3,1.75758299],[3119.2,3.21555914],[3119.1,0.252],[3119.0,4.17743258]],[[3120.2,1.80367324],[3120.3,0.90529773],[3120.4,7.24930404],[3120.6,7.90081655],[3120.9,3.20423399]]]
["bitfinex","ETHUSD",1768144305879,[[3119.9,0.001],[3119.8,1.75758299],[3119.7,0.252],[3119.6,3.20631715],[3119.4,4.16728095]],[[3120.6,5.00901494],[3120.7,3.20443724],[3121.0,7.64756948],[3121.1,0.252],[3121.4,0.002]]]
["bitfinex","ETHUSD",1768144331725,[[3116.5,2.03018379],[3116.4,0.00080296],[3116.1,3.20911625],[3115.9,3.2092643],[3115.6,3.20962156]],[[3117.2,3.20800975],[3117.4,0.00080368],[3117.7,4.91695717],[3117.8,0.96260442],[3118.2,3.21665743]]]
["bitfinex","ETHUSD",1768144336902,[[3116.8,0.001],[3116.5,2.03018379],[3116.4,0.00080296],[3116.3,3.20886173],[3115.3,3.82]],[[3117.4,2.52277535],[3117.6,6.41519116],[3117.9,4.16991875],[3118.0,0.0124282],[3118.2,3.21664433]]]
["bitfinex","ETHUSD",1768144357558,[[3118.6,0.252],[3118.5,0.00080232],[3118.4,3.20674535],[3118.3,4.15946465],[3117.9,3.20726278]],[[3119.2,0.99859929],[3119.3,0.42263595],[3119.4,3.20579146],[3119.5,3.20571318],[3119.8,3.20536349]]]
["bitfinex","ETHUSD",1768144384358,[[3119.0,0.252],[3118.9,0.001],[3118.5,0.00080232],[3118.4,0.93574344],[3118.3,3.20680574]],[[3119.2,0.99554225],[3119.3,3.20786095],[3119.5,3.2056628],[3119.8,7.65110949],[3119.9,0.41908686]]]
["bitfinex","ETHUSD",1768144407482,[[3117.3,0.95135775],[3117.1,0.252],[3117.0,3.20895355],[3116.8,3.20934679],[3116.5,3.21831912]],[[3118.0,0.00080272],[3118.2,7.3905954],[3118.5,7.90447008],[3118.9,3.20709471],[3119.4,4.44575304]]]
["bitfinex","ETHUSD",1768144441742,[[3118.5,0.9957818],[3118.1,6.41409658],[3117.9,0.253],[3117.8,3.20734671],[3117.2,0.00962556]],[[3118.6,0.002],[3118.9,0.002],[3119.3,3.45991559],[3119.5,4.12215501],[3119.8,3.20537166]]]
["bitfinex","ETHUSD",1768144451678,[[3119.4,0.96010438],[3119.3,3.20583128],[3118.9,0.252],[3118.8,3.20732462],[3118.4,3.20673823]],[[3120.0,0.00080216],[3120.1,1.20550069],[3120.2,3.20692847],[3120.4,3.20473304],[3120.6,0.00282422]]]
["bitfinex","ETHUSD",1768144479103,[[3117.0,0.00080376],[3116.8,0.91061597],[3116.7,3.20851646],[3116.5,3.20872351],[3116.4,0.00080296]],[[3117.5,0.252],[3117.8,0.9239169],[3118.0,0.0008028],[3118.4,0.00962556],[3119.0,3.21582232]]]
["bitfinex","ETHUSD",1768144493881,[[3117.9,0.91061597],[3117.4,5.1827382],[3117.2,9.62402154],[3117.0,0.00080376],[3116.0,0.26914812]],[[3118.7,0.9239169],[3118.9,0.0028024],[3119.4,0.56813198],[3119.9,3.20532501],[3120.1,0.16]]]
["bitfinex","ETHUSD",1768144524253,[[3116.6,0.9686909],[3116.4,0.00080296],[3116.2,3.20893869],[3116.0,3.461214],[3115.1,3.38862556]],[[3117.2,3.20800718],[3117.3,4.17112116],[3117.4,1.01605898],[3117.5,4.45007517],[3117.6,3.20962099]]]
["bitfinex","ETHUSD",1768144551270,[[3117.2,1.05621114],[3117.1,0.42651804],[3117.0,0.00080384],[3116.9,3.20827465],[3116.8,3.20838497]],[[3117.8,3.45939746],[3117.9,0.002],[3118.0,4.25291844],[3118.4,3.20679941],[3120.7,7.50649798]]]
["bitfinex","ETHUSD",1768144560845,[[3117.5,0.001],[3117.3,1.05621114],[3117.1,3.20808275],[3117.0,0.00080384],[3116.9,3.208292]],[[3117.9,0.254],[3118.0,3.20807301],[3118.1,4.25200386],[3118.5,3.20670151],[3120.5,1.63321887]]]
["bitfinex","ETHUSD",1768144594598,[[3118.9,1.35554576],[3118.8,0.77685095],[3118.6,3.20648957],[3118.5,0.00080248],[3118.4,3.45873445]],[[3119.2,0.002],[3119.5,3.4576674],[3119.7,1.49529335],[3120.0,3.2079976],[3120.8,3.20440525]]]
["bitfinex","ETHUSD",1768144619829,[[3119.9,0.48938347],[3119.8,6.41066165],[3119.7,1.6885067],[3119.6,7.65034757],[3119.2,0.79450754]],[[3120.5,1.49329335],[3120.6,0.00200965],[3120.9,0.252],[3121.0,3.20615188],[3121.2,3.20398613]]]
["bitfinex","ETHUSD",1768144641071,[[3120.9,1.52903241],[3120.8,3.20426218],[3120.7,0.17810324],[3120.6,7.64851495],[3120.5,0.252]],[[3121.8,3.20331861],[3121.9,3.20322912],[3122.0,1.53154268],[3122.1,0.252],[3122.2,3.20490309]]]
["bitfinex","ETHUSD",1768144663217,[[3120.2,0.00082504],[3120.0,1.66259501],[3119.6,3.20629234],[3119.4,3.20574094],[3119.0,3.20607157]],[[3120.9,1.5770129],[3121.0,9.61230372],[3121.2,5.19636546],[3121.4,3.20372181],[3124.2,7.50649813]]]
["bitfinex","ETHUSD",1768144692013,[[3120.1,1.74587809],[3120.0,6.57760948],[3119.6,4.69387332],[3119.3,17.70582049],[3118.8,0.30991503]],[[3120.6,0.00082504],[3121.1,3.45599968],[3121.2,1.73403376],[3121.6,3.20350233],[3121.8,0.00962571]]]
["bitfinex","ETHUSD",1768144723781,[[3120.0,1.74687809],[3119.6,3.20629596],[3119.5,3.20563151],[3119.4,0.252],[3035.3,34.8165463]],[[3120.6,3.45738684],[3120.7,3.20444577],[3120.8,4.44228499],[3120.9,1.70000396],[3121.0,3.20413283]]]
["bitfinex","ETHUSD",1768144740378,[[3120.1,1.65949606],[3120.0,0.3237085],[3119.6,3.20629493],[3119.4,7.8999938],[3119.1,3.20603395]],[[3120.3,0.002],[3120.6,0.00282586],[3120.7,6.40892979],[3120.8,1.95200396],[3120.9,7.64651698]]]
["bitfinex","ETHUSD",1768144796374,[[3118.3,1.69865208],[3117.9,3.20826364],[3117.7,3.46048664],[3117.6,0.00080296],[3117.0,3.20898844]],[[3118.9,4.10378181],[3119.0,3.20623458],[3119.1,2.55379806],[3119.8,3.20536343],[3121.0,10.47802328]]]
["bitfinex","ETHUSD",1768144812801,[[3119.3,1.87293988],[3119.1,0.53834111],[3119.0,0.001],[3118.9,3.20620763],[3118.8,3.20635033]],[[3119.7,0.002],[3120.0,0.00280224],[3120.1,8.08457934],[3120.2,0.252],[3120.3,0.002]]]
["bitfinex","ETHUSD",1768144858096,[[3119.0,0.001],[3118.5,0.00080256],[3118.4,7.02668959],[3118.3,0.001]],[[3119.6,1.60439164],[3119.7,3.20543968],[3120.0,4.44698442],[3120.3,0.002],[3120.4,3.62383764]]]
["bitfinex","ETHUSD",1768144861212,[[3118.6,1.58688195],[3118.5,0.63498282],[3118.4,14.67772736],[3118.3,0.001],[3118.1,3.2070299]],[[3119.6,3.45756589],[3119.7,1.57234946],[3119.8,3.20536493],[3120.1,3.20508577],[3120.2,4.44418218]]]
["bitfinex","ETHUSD",1768144899297,[[3118.7,1.4656258],[3118.6,3.67386286],[3118.5,0.00080256],[3118.4,4.44418218],[3118.3,3.45985387]],[[3119.4,1.4504251],[3119.5,3.20566812],[3119.7,3.20547734],[3119.8,0.252],[3119.9,4.44418218]]]
["bitfinex","ETHUSD",1768144920555,[[3118.8,0.001],[3118.6,1.4656258],[3118.5,0.00080256],[3118.4,3.20675741],[3118.3,0.001]],[[3119.1,0.002],[3119.3,4.65632584],[3119.4,0.254],[3119.5,3.20567116],[3119.8,3.20535909]]]
["bitfinex","ETHUSD",1768144953684,[[3119.9,1.4841525],[3119.6,6.41186337],[3119.4,0.252],[3119.3,3.20582261],[3119.1,0.01062571]],[[3120.0,0.002],[3120.3,0.002],[3120.5,0.002],[3120.6,0.25482586],[3120.7,3.2064824]]]
["bitfinex","ETHUSD",1768144973518,[[3120.7,1.40967793],[3120.6,3.78956832],[3120.5,3.20460687],[3120.4,4.44164955],[3120.2,0.01145239]],[[3121.3,0.002],[3121.4,0.252],[3121.5,3.20359367],[3121.6,0.002],[3121.7,1.47709176]]]
["bitfinex","ETHUSD",1768145014640,[[3121.4,1.45673693],[3121.1,7.1880015],[3120.9,4.44164955],[3120.8,3.20427321],[3120.7,1.04392839]],[[3121.8,0.002],[3121.9,0.254],[3122.2,3.20488111],[3122.3,1.39142329],[3122.4,3.20268986]]]
["bitfinex","ETHUSD",1768145046139,[[3121.9,0.001],[3121.8,1.43119044],[3121.7,0.001],[3121.6,3.20344441],[3121.5,0.00962571]],[[3122.6,1.42505057],[3122.7,6.6539315],[3122.8,0.00080352],[3123.0,3.20407109],[3123.1,0.476086]]]
["bitfinex","ETHUSD",1768145081003,[[3122.9,0.001],[3122.8,1.30252507],[3122.6,0.252],[3122.5,3.2025081],[3122.4,0.0008036]],[[3123.4,0.002],[3123.5,0.002],[3123.6,7.8106381],[3123.7,0.002],[3124.0,3.45306444]]]
["bitfinex","ETHUSD",1768145112854,[[3122.7,0.001],[3122.5,1.24617627],[3122.4,3.20342286],[3122.3,0.253],[3122.2,3.20284878]],[[3123.2,1.25667537],[3123.3,3.20174174],[3123.4,0.002],[3123.5,3.45557123],[3123.6,4.43725679]]]
["bitfinex","ETHUSD",1768145141470,[[3123.3,0.001],[3123.2,1.21882242],[3123.0,3.20302959],[3122.8,3.20222035],[3122.7,0.253]],[[3123.5,0.002],[3123.8,3.20324136],[3123.9,0.254],[3124.0,8.94822981],[3124.4,3.20064378]]]
["bitfinex","ETHUSD",1768145156626,[[3122.7,3.84392968],[3122.5,4.42134985],[3122.4,0.0008036],[3121.4,6.57965537],[3121.2,4.43339268]],[[3123.4,1.31193868],[3123.5,0.002],[3123.6,3.45343485],[3123.7,4.0306864],[3123.8,0.002]]]
["bitfinex","ETHUSD",1768145193453,[[3122.0,1.19213693],[3121.9,3.20417253],[3121.7,3.20435878],[3121.5,0.98083526],[3114.6,0.50146613]],[[3122.8,4.3490725],[3122.9,3.45415666],[3123.3,3.20177921],[3124.6,0.00962571],[3124.7,4.19361638]]]
["bitfinex","ETHUSD",1768145198692,[[3121.7,0.001],[3121.4,1.14237411],[3121.3,0.252],[3121.2,3.20384399],[3121.1,3.20495794]],[[3122.3,1.17662979],[3122.4,1.01015868],[3122.6,9.60743544],[3122.7,4.89656434],[3122.8,0.0008036]]]
["bitfinex","ETHUSD",1768145235546,[[3121.1,0.001],[3120.9,1.12670738],[3120.8,3.20426477],[3120.6,3.20451131],[3120.5,0.001]],[[3121.7,4.43782836],[3121.8,0.252],[3122.0,10.41448437],[3122.1,0.51467409]]]
["bitfinex","ETHUSD",1768145254862,[[3120.8,1.12770738],[3120.6,3.20445617],[3120.5,0.001],[3120.2,0.25382668],[3120.0,3.20503569]],[[3121.1,0.002],[3121.3,0.252],[3121.4,0.002],[3121.5,3.2036352],[3121.6,1.12145545]]]
["bitfinex","ETHUSD",1768145327871,[[3120.5,0.001],[3120.3,4.23491078],[3120.2,0.00182668],[3120.1,3.20500624],[3120.0,0.26162571]],[[3121.1,0.98389776],[3121.3,0.03404218],[3121.4,6.66138342],[3121.7,3.20341518],[3125.8,0.2424]]]
["bitfinex","ETHUSD",1768145336088,[[3120.8,0.001],[3120.5,0.001],[3120.3,1.03015449],[3120.2,3.20671922],[3120.0,3.45708976]],[[3120.9,0.252],[3121.0,3.20412312],[3121.2,4.17071908],[3121.3,0.002],[3231.2,0.02405089]]]
["bitfinex","ETHUSD",1768145378988,[[3120.5,1.04830775],[3120.2,3.20669393],[3120.0,3.20509167],[3119.5,0.00962571],[3119.1,3.21662526]],[[3120.8,0.002],[3121.1,3.45805319],[3121.2,3.20389677],[3121.3,0.87192438],[3121.5,7.6439446]]]
["bitfinex","ETHUSD",1768145409833,[[3122.9,0.96292915],[3122.8,3.20225438],[3122.6,3.20243168],[3122.4,0.16799372],[3122.3,3.21238037]],[[3123.2,0.002],[3123.4,0.252],[3123.6,0.002],[3123.7,0.002],[3123.8,4.03019351]]]
["bitfinex","ETHUSD",1768145463092,[[3121.4,1.35682958],[3121.1,3.20495934],[3121.0,3.20403415],[3120.9,4.43759673],[3088.7,18.5904969]],[[3121.7,0.252],[3121.8,0.002],[3122.1,3.20497235],[3122.2,4.04351651],[3124.2,7.44652264]]]
["bitfinex","ETHUSD",1768145465392,[[3121.4,0.94221935],[3121.1,0.001],[3121.0,3.20401694],[3120.9,4.43759673],[3120.8,3.20527799]],[[3121.7,0.252],[3121.8,0.002],[3121.9,3.20322969],[3122.0,3.20309272],[3122.1,0.84037439]]]
["bitfinex","ETHUSD",1768145490107,[[3123.3,1.00034637],[3122.8,4.43759673],[3120.8,3.377],[3120.0,2.83348766],[3119.9,3.9662246]],[[3124.3,3.83029045],[3124.4,3.20064682],[3124.5,4.43959673],[3124.7,3.20035447],[3124.8,4.43759673]]]
["bitfinex","ETHUSD",1768145545841,[[3123.3,0.93062183],[3122.9,3.20215088],[3122.7,0.00962571],[3122.5,3.21215846],[3039.2,0.86413088]],[[3123.6,1.407],[3123.9,3.20322287],[3124.1,3.23470888],[3124.4,7.63396896],[3124.5,0.002]]]
["bitfinex","ETHUSD",1768145558402,[[3122.5,0.98772463],[3122.4,0.00080376],[3122.1,3.20292861],[3122.0,3.21269649],[3119.1,0.001]],[[3123.1,0.90090662],[3123.2,6.40368852],[3123.3,0.08541559],[3123.4,1.08052157],[3123.5,3.20159844]]]
["bitfinex","ETHUSD",1768145586487,[[3122.3,0.99604081],[3121.9,3.20314712],[3121.8,0.00962571],[3121.7,4.43674932],[3121.6,0.00962571]],[[3122.7,0.002],[3122.8,3.2031099],[3123.0,3.20208385],[3123.4,3.80478848],[3123.5,4.43674932]]]
["bitfinex","ETHUSD",1768145619911,[[3122.6,0.96165063],[3122.5,0.73671466],[3122.3,3.20272875],[3122.2,4.43674932],[3122.1,3.20293903]],[[3122.7,0.252],[3122.8,0.00080376],[3123.2,3.20185933],[3123.4,3.20165889],[3123.5,0.92380029]]]
["bitfinex","ETHUSD",1768145643556,[[3121.9,0.96165063],[3121.8,3.20326739],[3121.7,0.001],[3121.6,3.20346036],[3121.3,4.43501831]],[[3122.6,0.92380029],[3122.7,4.21469533],[3122.8,3.20309318],[3123.1,3.20198107],[3123.4,7.63668076]]]
["bitfinex","ETHUSD",1768145674819,[[3122.2,1.0010523],[3121.7,6.40776554],[3121.6,7.63847961],[3045.0,0.571],[3044.5,0.80320248]],[[3122.6,0.252],[3122.7,0.002],[3122.8,0.00080376],[3123.0,3.20209821],[3123.2,4.18302759]]]
["bitfinex","ETHUSD",1768145683240,[[3122.0,0.001],[3121.7,0.001],[3121.5,3.20354536],[3121.4,1.0020523],[3121.3,3.20376799]],[[3122.3,1.23315119],[3122.4,3.2026773],[3122.6,3.20446034],[3122.7,0.002],[3123.1,4.43501831]]]
["bitfinex","ETHUSD",1768145741369,[[3122.4,1.5570632],[3122.2,3.20283222],[3122.1,0.41215284],[3122.0,7.64198596],[3121.7,3.20436696]],[[3122.5,0.252],[3122.8,0.00080376],[3123.1,3.2019951],[3123.2,4.16903299],[3131.1,20.1838872]]]
["bitfinex","ETHUSD",1768145789373,[[3122.3,0.001],[3122.0,0.001],[3121.8,0.92170993],[3121.7,0.001],[3121.1,6.40899718]],[[3122.4,0.252],[3122.5,0.92244181],[3122.6,3.2024673],[3122.8,3.20306415],[3123.4,4.83509806]]]
["bitfinex","ETHUSD",1768145822204,[[3121.9,0.92924345],[3121.8,0.41335996],[3121.7,3.20438087],[3121.5,3.20358246],[3036.5,0.86208678]],[[3122.2,0.25200001],[3122.5,3.20261418],[3122.7,3.2023869],[3122.8,0.93830819],[3123.0,4.43614974]]]
["bitfinex","ETHUSD",1768145852149,[[3122.7,0.001],[3122.4,4.12012312],[3122.2,3.20286401],[3121.9,3.20317755],[3118.0,9.35674243]],[[3122.8,0.252],[3122.9,0.002],[3123.2,4.13146536],[3123.3,4.43614974],[3123.4,3.20166856]]]
["bitfinex","ETHUSD",1768145871179,[[3123.5,7.13600006],[3123.4,0.92609812],[3123.2,0.410953],[3123.1,3.2029201],[3122.1,9.50777342]],[[3123.9,0.002],[3124.0,0.002],[3124.1,0.252],[3124.2,0.98229574],[3124.5,3.2025608]]]
["bitfinex","ETHUSD",1768145902217,[[3123.4,0.90585369],[3123.3,3.20167827],[3123.2,0.73105382],[3123.1,3.20287096],[3122.8,3.20223463]],[[3123.9,0.002],[3124.0,0.002],[3124.2,3.20286749],[3124.3,4.14295361],[3124.9,4.43169953]]]
["bitfinex","ETHUSD",1768145921660,[[3123.5,0.001],[3123.3,0.96911246],[3123.1,0.001],[3122.8,6.40450876],[3122.6,3.20239883]],[[3123.6,0.002],[3123.9,0.254],[3124.0,3.20308785],[3124.2,4.14316315],[3249.0,0.00581645]]]
["bitfinex","ETHUSD",1768145972430,[[3122.4,0.00080384],[3122.0,0.91134047],[3121.8,7.63715984],[3121.7,0.001],[3121.6,3.20345247]],[[3122.6,0.25000001],[3122.7,4.14240052],[3122.9,3.2021771],[3123.2,0.76256204],[3123.3,3.20177878]]]
["bitfinex","ETHUSD",1768145991720,[[3121.7,0.001],[3121.6,0.90331215],[3121.4,3.20467289],[3121.2,3.20387566],[3114.2,0.501612]],[[3122.1,0.24800002],[3122.4,4.14895645],[3122.7,0.03004218],[3122.8,7.63701118],[3122.9,0.002]]]
["bitfinex","ETHUSD",1768146014746,[[3122.8,0.96256685],[3122.6,3.20241271],[3122.5,3.2024801],[3122.4,0.73762007],[3122.1,3.20295217]],[[3123.2,0.002],[3123.5,3.45354884],[3123.6,0.002],[3123.8,0.91527077],[3123.9,0.002]]]
["bitfinex","ETHUSD",1768146039969,[[3122.7,4.18728612],[3122.6,3.86816901],[3122.4,0.25280392],[3122.3,3.20274341],[3122.2,4.43714287]],[[3123.2,0.002],[3123.4,0.252],[3123.5,0.71917784],[3123.6,3.20349402],[3123.7,3.20137163]]]
["bitfinex","ETHUSD",1768146084556,[[3122.4,1.00078541],[3122.3,3.20271727],[3122.2,0.252],[3122.1,3.20295963],[3121.8,3.20325908]],[[3123.1,0.252],[3123.2,3.20386757],[3123.3,0.71917784],[3123.4,3.20167515],[3123.5,4.43485214]]]
["bitfinex","ETHUSD",1768146113895,[[3120.2,0.00182668],[3119.9,0.001],[3119.7,0.99975564],[3119.5,0.252],[3119.4,4.43285214]],[[3121.0,0.71717586],[3121.1,4.43285214],[3121.2,10.33287903],[3121.3,0.00962571],[3121.5,0.00962571]]]
["bitfinex","ETHUSD",1768146144483,[[3119.4,0.96815635],[3119.3,3.20584009],[3119.1,3.20703433],[3119.0,0.252],[3118.8,0.001]],[[3120.0,0.0008024],[3120.2,0.72335157],[3120.3,6.40980786],[3120.4,0.252],[3120.5,0.002]]]
["bitfinex","ETHUSD",1768146163041,[[3117.9,0.98078387],[3117.8,3.20738185],[3117.6,3.20838997],[3117.3,0.252],[3117.2,3.20796751]],[[3118.7,0.252],[3118.8,0.98751016],[3118.9,0.00080256],[3119.1,4.4412277],[3119.3,0.00962571]]]
["bitfinex","ETHUSD",1768146190875,[[3117.2,0.41753229],[3117.1,0.96636961],[3117.0,7.65792055],[3116.9,0.252],[3116.8,3.20839367]],[[3117.8,0.95205588],[3117.9,3.20735978],[3118.0,0.00080296],[3118.1,3.45911362],[3118.6,4.44890368]]]
["bitfinex","ETHUSD",1768146216451,[[3113.9,0.00080344],[3113.7,0.90213146],[3113.2,0.252],[3112.7,3.21259568],[3112.5,6.18263603]],[[3114.5,1.24717886],[3114.8,3.21048586],[3114.9,3.21126226],[3115.3,3.21963212],[3115.5,0.00963267]]]
["bitfinex","ETHUSD",1768146223272,[[3113.3,0.9029353],[3113.0,6.42463485],[3112.9,100.0],[3112.8,3.46448224],[3111.3,16.13621542]],[[3114.2,4.20628478],[3114.3,0.00080344],[3114.4,0.001],[3114.7,3.22025551],[3115.1,0.00963514]]]
["bitfinex","ETHUSD",1768146252906,[[3115.5,0.96721665],[3115.4,0.0008036],[3115.2,3.21001869],[3115.1,3.21014187],[3114.9,0.252]],[[3116.3,3.60632773],[3116.4,0.001],[3116.5,3.20875421],[3116.7,1.19508493],[3117.3,3.55163623]]]
["bitfinex","ETHUSD",1768146274150,[[3113.8,0.93559351],[3113.7,0.73919781],[3113.6,0.002],[3113.5,9.63541423],[3113.2,0.00963623]],[[3114.3,0.00080352],[3114.9,0.0008036],[3115.0,0.252],[3115.1,0.94308493],[3115.2,3.21009785]]]
["bitfinex","ETHUSD",1768146286652,[[3114.8,0.002],[3114.5,0.00080368],[3114.2,7.35774466],[3114.0,0.252],[3113.9,0.0008036]],[[3115.4,3.46186161],[3115.5,3.20975814],[3115.7,0.92986034],[3115.8,0.0018036],[3115.9,3.2102077]]]
["bitfinex","ETHUSD",1768146319061,[[3114.9,0.97399637],[3114.8,0.252],[3114.5,0.00280368],[3114.4,0.01819127],[3114.3,9.63297515]],[[3115.5,0.001],[3115.8,0.90735975],[3115.9,0.00083327],[3116.1,3.46219131],[3116.3,3.20895475]]]
["bitfinex","ETHUSD",1768146322181,[[3114.5,0.00280368],[3114.4,3.2108494],[3114.3,0.252],[3114.2,3.21106585],[3114.1,0.97399637]],[[3115.3,1.31719783],[3115.4,3.20986069],[3115.5,0.001],[3115.6,3.20973746],[3115.8,0.0018036]]]
["bitfinex","ETHUSD",1768146348424,[[3112.9,8.22458942],[3112.7,0.002],[3112.4,0.00083244],[3112.3,0.00080344],[3112.2,4.91981598]],[[3113.7,10.9203785],[3113.9,3.21143466],[3114.0,1.24523113],[3114.3,0.0008036],[3114.4,0.00963623]]]
["bitfinex","ETHUSD",1768146360017,[[3112.9,0.99369558],[3112.7,3.21263388],[3112.6,0.253],[3112.4,3.21376457],[3112.0,3.47285773]],[[3113.7,0.00080392],[3113.9,3.46443502],[3114.0,4.20454525],[3114.3,0.0008036],[3115.8,4.01707258]]]
["bitfinex","ETHUSD",1768146395532,[[3113.9,0.00080376],[3113.4,7.3388947],[3113.3,3.46479916],[3112.9,4.45871917],[3112.8,3.21249548]],[[3114.5,0.97889024],[3114.6,0.001],[3114.7,3.21059217],[3114.8,0.253],[3114.9,3.21119939]]]
["bitfinex","ETHUSD",1768146401015,[[3113.9,0.00080376],[3113.4,6.4238113],[3113.3,0.96601469],[3113.1,3.21215702],[3112.9,4.45871917]],[[3114.2,0.97889024],[3114.3,0.254],[3114.5,3.21084019],[3114.6,0.001],[3114.7,3.21061278]]]
["bitfinex","ETHUSD",1768146433076,[[3113.6,0.002],[3113.4,4.14517624],[3113.3,3.21480178],[3113.1,0.253],[3113.0,7.67255493]],[[3114.1,0.90017035],[3114.3,0.25480376],[3114.4,3.21089146],[3114.6,7.67197454],[3116.0,3.55163808]]]
["bitfinex","ETHUSD",1768146457415,[[3113.6,0.002],[3113.5,0.002],[3113.3,3.2147783],[3113.2,3.21211748],[3113.1,1.17645868]],[[3114.1,0.9765446],[3114.2,0.76300287],[3114.3,3.46585228],[3114.4,3.21092256],[3114.6,4.46125642]]]
["bitfinex","ETHUSD",1768146502684,[[3110.7,6.45124016],[3110.6,0.57178208],[3110.3,3.21509543],[3110.2,0.0008024],[3110.1,0.255]],[[3111.6,0.92650668],[3111.7,0.253],[3111.8,3.21437824],[3111.9,0.41397894],[3112.9,3.22208369]]]
["bitfinex","ETHUSD",1768146511766,[[3111.0,0.57178208],[3110.7,0.0218284],[3110.4,4.46723635],[3110.3,0.253],[3110.1,0.002]],[[3111.6,0.253],[3111.7,0.92650668],[3111.8,0.00180256],[3112.4,0.04016193],[3112.6,0.00964258]]]
["bitfinex","ETHUSD",1768146525541,[[3110.2,0.0008024],[3110.1,0.002],[3110.0,0.57178208],[3109.5,4.48553809],[3109.4,0.002]],[[3111.1,0.91327006],[3111.2,0.253],[3111.3,0.001],[3111.4,6.42797826],[3111.8,0.00180256]]]
["bitfinex","ETHUSD",1768146547776,[[3111.1,0.8958801],[3111.0,6.42880102],[3110.4,0.53683941],[3110.3,3.21507752],[3110.1,3.22493057]],[[3111.2,0.001],[3111.8,0.00080264],[3112.0,0.90960224],[3112.3,3.21306212],[3112.5,3.25309759]]]
["bitfinex","ETHUSD",1768146558384,[[3110.5,9.64475163],[3110.3,0.253],[3110.2,0.53764205],[3110.1,3.21533069],[3109.5,8.86178664]],[[3111.8,0.96933027],[3112.1,6.4265855],[3112.3,0.253],[3112.6,6.44],[3112.7,0.00080352]]]
["bitfinex","ETHUSD",1768146580831,[[3111.7,0.52919141],[3111.6,6.68055313],[3111.4,3.2167077],[3111.3,3.21406523],[3111.2,0.009648]],[[3112.7,0.00080352],[3112.8,0.0008341],[3112.9,4.42933427],[3113.1,3.21230497],[3113.4,3.21194108]]]
["bitfinex","ETHUSD",1768146602583,[[3111.7,0.0004137],[3111.6,0.002],[3111.4,0.0028028],[3111.2,3.21412691],[3111.0,7.67917185]],[[3111.8,0.68961675],[3112.1,3.2133352],[3112.4,0.001]]]
["bitfinex","ETHUSD",1768146621194,[[3112.7,0.39929396],[3112.4,0.00083493],[3112.3,0.0008036]],[[3113.6,0.96031983],[3113.7,0.00080408],[3113.8,0.253],[3114.3,0.00180376],[3114.5,3.21083292]]]
["bitfinex","ETHUSD",1768146642501,[[3111.9,0.253],[3111.8,6.42714826],[3111.6,1.24988093],[3111.5,3.21384961],[3111.4,0.00080289]],[[3112.7,0.92993083],[3112.8,0.00083493],[3113.0,3.21338036],[3113.1,3.465254],[3115.2,2.23968234]]]
["bitfinex","ETHUSD",1768146660061,[[3111.9,3.21346466],[3111.7,3.21366262],[3111.6,0.002],[3111.4,0.25380289],[3111.3,3.2140331]],[[3112.2,0.92912723],[3112.7,0.0008036],[3112.8,0.00083493],[3112.9,3.46547346],[3113.0,0.001]]]
["bitfinex","ETHUSD",1768146685856,[[3111.8,1.01049343],[3111.6,0.002],[3111.5,9.89461208],[3111.4,0.00080289],[3111.1,3.21424228]],[[3112.4,0.001],[3112.7,0.0008036],[3112.8,0.00083493],[3112.9,4.18801746],[3113.0,0.001]]]
["bitfinex","ETHUSD",1768146715043,[[3112.6,0.35665936],[3112.5,6.77860923],[3112.4,0.00083576],[3112.3,0.00080368],[3112.2,0.99134956]],[[3113.2,0.98499778],[3113.7,0.00080408],[3113.8,4.46201147]]]
["bitfinex","ETHUSD",1768146735100,[[3112.9,0.94036222],[3112.5,3.56780983],[3112.4,3.21376364],[3111.7,3.387],[3111.1,1.61961986]],[[3113.0,0.001],[3113.4,0.001],[3113.5,3.21187272],[3113.6,4.20597202],[3113.7,0.00080408]]]
["bitfinex","ETHUSD",1768146757804,[[3113.3,0.41504907],[3113.2,3.21209257],[3113.1,0.93714222],[3112.9,0.253],[3111.9,3.387]],[[3113.4,0.001],[3113.7,0.00080408],[3113.9,0.90238265],[3114.1,3.21122351],[3114.3,3.46582366]]]
["bitfinex","ETHUSD",1768146763112,[[3113.7,0.93714222],[3113.5,3.21178023],[3113.4,0.253],[3113.3,3.21279803],[3113.0,7.67544736]],[[3114.3,0.00180376],[3114.4,3.21090412],[3114.5,0.90238265],[3114.6,3.21170729],[3114.7,0.253]]]
["bitfinex","ETHUSD",1768146793658,[[3114.0,0.002],[3113.9,0.00080384],[3113.7,4.39965026],[3113.6,3.21362156],[3113.3,3.21281099]],[[3114.3,0.001],[3114.5,0.91129281],[3114.6,0.001],[3114.7,3.21059745],[3114.8,0.253]]]
["bitfinex","ETHUSD",1768146806276,[[3114.0,0.002],[3113.9,0.25380384],[3113.8,3.21147629],[3113.6,8.60733925],[3111.8,4.1364769]],[[3114.3,0.001],[3114.5,0.91129281],[3114.6,0.001],[3114.7,3.21058665],[3114.8,0.253]]]
["bitfinex","ETHUSD",1768146850339,[[3114.7,2.11027259],[3114.6,0.252],[3114.5,10.88090272],[3114.3,3.21092567],[3114.1,0.44010903]],[[3115.5,0.98631209],[3115.6,0.252],[3115.8,3.21130132],[3115.9,3.21019535],[3116.1,0.001]]]
["bitfinex","ETHUSD",1768146860547,[[3114.0,0.002],[3113.9,0.00080384],[3113.6,0.002],[3113.5,4.11808367],[3112.8,0.002]],[[3114.6,0.98531209],[3114.7,3.21062052],[3114.8,3.21051723],[3114.9,0.00080376],[3115.0,0.252]]]
["bitfinex","ETHUSD",1768146883748,[[3114.3,0.002],[3114.1,3.21114897],[3114.0,1.19453385],[3113.9,0.00080392],[3113.6,3.2116995]],[[3114.6,0.001],[3114.8,0.93727072],[3114.9,0.00080376],[3115.0,3.21032178],[3115.2,3.21010209]]]
["bitfinex","ETHUSD",1768146903278,[[3113.3,0.44034218],[3113.2,4.40459503],[3113.0,3.21231444],[3112.8,0.002],[3111.9,3.21343379]],[[3113.7,0.00080416],[3114.0,0.93727072],[3114.1,3.21121599],[3114.3,3.2128176],[3114.4,0.252]]]
["bitfinex","ETHUSD",1768146930724,[[3113.2,4.60521016],[3113.0,3.21230148],[3112.8,4.46391157],[3112.7,0.255],[3111.7,2.80275866]],[[3113.4,0.001],[3113.7,0.00080416],[3113.9,0.99779605],[3114.1,3.46424121],[3115.2,9.832648]]]
["bitfinex","ETHUSD",1768146969722,[[3114.1,3.21120066],[3114.0,0.95980949],[3113.9,3.46515379],[3113.7,4.46191157],[3113.6,4.02239292]],[[3114.6,0.001],[3114.7,0.95932601],[3114.9,0.00080376],[3115.0,3.21035301],[3115.2,3.4631017]]]
["bitfinex","ETHUSD",1768146990248,[[3114.7,0.002],[3114.6,3.21061181],[3114.5,4.1553396],[3114.4,0.255],[3113.8,6.59648497]],[[3115.4,0.99579021],[3115.5,3.21081376],[3115.6,0.253],[3115.7,3.20958876],[3115.8,0.0018036]]]
["bitfinex","ETHUSD",1768147017279,[[3115.1,4.93139303],[3115.0,0.252],[3114.9,3.21037593],[3114.7,0.002],[3114.6,3.21066865]],[[3115.5,0.001],[3115.8,0.9169063],[3115.9,0.00083327],[3116.0,3.20925439],[3116.1,0.253]]]
["bitfinex","ETHUSD",1768147053471,[[3116.1,0.002],[3115.8,0.002],[3115.7,4.40280613],[3115.5,4.0297719],[3112.8,12.09591037]],[[3116.4,0.90504831],[3116.6,3.20868016],[3116.8,3.46125203],[3117.0,4.4541257],[3117.1,3.20813488]]]
["bitfinex","ETHUSD",1768147086776,[[3116.4,0.002],[3116.3,0.90048966],[3116.2,3.20898335],[3116.1,0.254],[3116.0,7.66535356]],[[3116.8,0.00080296],[3117.1,0.96436533],[3117.2,3.46002868],[3117.3,4.95412589],[3117.4,4.45492962]]]
["bitfinex","ETHUSD",1768147129024,[[3116.4,0.00280304],[3116.3,3.20892049],[3116.2,0.252],[3116.1,3.21111015],[3116.0,0.93316594]],[[3117.1,0.92803258],[3117.3,3.20800507],[3117.4,3.20862045],[3117.6,1.18416594],[3117.7,7.66046458]]]
["bitfinex","ETHUSD",1768147152186,[[3116.7,0.002],[3116.4,0.00280304],[3116.3,3.20892205],[3116.2,3.46103054],[3116.1,0.002]],[[3116.8,0.001],[3117.1,0.93513897],[3117.4,3.46062093],[3119.5,8.02738244]]]
["bitfinex","ETHUSD",1768147182525,[[3116.7,3.95e-06],[3116.6,0.002],[3116.5,0.252],[3116.4,0.94310266],[3116.2,3.20899329]],[[3117.1,4.89980477],[3117.3,3.20791977],[3117.4,0.00080392],[3117.5,4.44961345],[3117.6,0.253]]]
["bitfinex","ETHUSD",1768147198417,[[3117.0,0.94229962],[3116.8,0.252],[3116.7,3.20848475],[3116.6,0.002],[3116.5,7.65831805]],[[3117.4,0.00080392],[3117.6,0.001],[3117.7,3.45954554],[3117.8,5.12451673],[3118.7,0.40526112]]]
["bitfinex","ETHUSD",1768147230187,[[3116.9,0.98269342],[3116.8,0.44452598],[3116.7,0.254],[3116.6,3.20857569],[3116.5,3.20871901]],[[3117.1,0.001],[3117.4,0.000804],[3117.5,3.20770995],[3117.6,0.001],[3117.7,4.2030624]]]
["bitfinex","ETHUSD",1768147236592,[[3116.9,0.98269342],[3116.8,3.65293523],[3116.7,0.254],[3116.6,3.2086023],[3116.2,7.66140206]],[[3117.1,0.001],[3117.4,0.000804],[3117.6,0.001],[3117.8,6.41488468],[3117.9,1.15253601]]]
["bitfinex","ETHUSD",1768147262942,[[3118.0,0.905329],[3117.9,0.252],[3117.7,6.4149647],[3117.6,0.00080304],[3117.4,3.20777698]],[[3118.8,0.90053601],[3118.9,3.20707083],[3119.0,3.2061892],[3119.3,0.252],[3119.4,3.20576367]]]
["bitfinex","ETHUSD",1768147278736,[[3118.5,0.00080264],[3118.4,3.45875204],[3118.3,0.94749143],[3118.2,3.20691138],[3117.9,7.65966034]],[[3119.2,0.97773196],[3119.3,3.20585311],[3119.5,3.20568925],[3119.8,3.45738501],[3238.4,0.0218284]]]
["bitfinex","ETHUSD",1768147308373,[[3119.2,0.94465119],[3119.1,0.56427906],[3119.0,4.44613942],[3118.9,0.252],[3118.8,0.001]],[[3120.0,0.0008024],[3120.1,0.96903266],[3120.2,3.20497209],[3120.5,6.664],[3120.6,5.40870646]]]
["bitfinex","ETHUSD",1768147325334,[[3118.8,0.001],[3118.6,1.20268392],[3118.5,3.20743391],[3118.3,7.65299409],[3118.0,3.20715543]],[[3119.6,0.9000393],[3119.7,6.41087284],[3119.9,0.73790836],[3120.0,4.6989419],[3120.1,3.20502547]]]
["bitfinex","ETHUSD",1768147348647,[[3117.3,0.94269874],[3117.1,3.20806741],[3117.0,3.624167],[3116.7,7.92232308],[3116.3,3.2185355]],[[3118.0,0.00080304],[3118.1,3.20710137],[3118.2,4.43176994],[3118.6,3.20658754],[3121.7,7.51296235]]]
["bitfinex","ETHUSD",1768147365362,[[3117.7,0.97477126],[3117.6,0.00180312],[3117.5,3.20764601],[3117.3,3.45987735],[3116.0,1.7894198]],[[3118.0,0.002],[3118.4,3.20685693],[3118.5,4.42835493],[3119.8,0.97190661],[3120.6,7.42656059]]]
["bitfinex","ETHUSD",1768147410065,[[3117.3,0.001],[3117.0,3.2110118],[3116.9,5.36802962],[3116.8,3.46040488],[3116.7,0.002]],[[3117.9,0.92247652],[3118.0,0.2528032],[3118.3,6.41377512],[3118.4,3.20779359],[3118.5,4.4477274]]]
["bitfinex","ETHUSD",1768147424974,[[3117.0,0.93098391],[3116.7,3.46250713],[3116.5,3.20870624],[3116.4,4.45053044],[3033.8,0.88171488]],[[3117.6,4.02914704],[3117.7,3.20753276],[3117.8,1.80038624],[3117.9,0.252],[3118.0,3.9483327]]]
["bitfinex","ETHUSD",1768147449415,[[3117.8,0.97888182],[3117.6,3.20754973],[3117.5,7.65540102],[3117.2,3.20797543],[3117.1,0.252]],[[3118.0,0.0008032],[3118.1,0.002],[3118.4,0.001],[3118.6,4.37841773],[3118.8,3.20638758]]]
["bitfinex","ETHUSD",1768147494803,[[3118.2,0.93887336],[3118.1,3.45906016],[3117.6,4.45752314],[3116.9,0.219648]],[[3118.9,0.00280264],[3119.0,0.95450948],[3119.2,3.20596074],[3119.3,3.20784828],[3119.4,0.252]]]
["bitfinex","ETHUSD",1768147519241,[[3118.3,3.62352337],[3118.1,3.20705305],[3117.9,0.252],[3117.8,3.2073603],[3117.6,5.40768613]],[[3118.6,0.97173623],[3118.9,0.00280264],[3119.1,0.252],[3119.2,3.20599396],[3119.3,0.002]]]
["bitfinex","ETHUSD",1768147545552,[[3118.8,0.46874693],[3118.6,0.9179422],[3118.1,8.27510436],[3117.6,4.44590764],[3117.4,3.20776094]],[[3119.5,0.9687517],[3119.6,0.252],[3119.7,6.41288687],[3120.0,4.44590684],[3120.1,0.04006281]]]
["bitfinex","ETHUSD",1768147575490,[[3118.4,0.5],[3118.1,0.95102554],[3118.0,0.252],[3117.8,7.6524624],[3114.8,7.50833175]],[[3118.8,3.20636142],[3118.9,0.70794595],[3119.0,3.20819142],[3119.2,0.252],[3120.7,7.25438112]]]
["bitfinex","ETHUSD",1768147610809,[[3117.7,0.252],[3117.6,0.00080328],[3117.5,3.20769726],[3117.4,0.95200671],[3117.3,3.20789364]],[[3118.4,0.24908759],[3118.5,3.20672719],[3118.6,3.46056924],[3118.9,0.69461521],[3119.2,6.47]]]
["bitfinex","ETHUSD",1768147651458,[[3118.8,0.95840147],[3118.5,3.2074694],[3118.4,0.001],[3118.3,7.90396888],[3117.9,3.20726808]],[[3119.0,0.002],[3119.3,0.002],[3119.4,3.20574469],[3119.5,0.252],[3119.6,3.20557009]]]
["bitfinex","ETHUSD",1768147673665,[[3118.8,0.97532595],[3118.7,3.45842533],[3118.5,3.2073907],[3118.4,4.44610623],[3118.2,3.20695013]],[[3119.4,0.002],[3119.5,0.04007052],[3119.6,3.20553917],[3119.7,3.20743647],[3119.8,0.50008759]]]
["bitfinex","ETHUSD",1768147713250,[[3119.6,0.00080256],[3119.4,0.91553508],[3119.3,5.15360368],[3119.2,9.86981155],[3119.1,0.68765417]],[[3120.2,0.24708759],[3120.3,0.252],[3120.7,3.20646504],[3120.9,3.20428487],[3121.0,0.002]]]
["bitfinex","ETHUSD",1768147746696,[[3119.5,0.90126015],[3119.4,0.5],[3119.3,0.00979198],[3119.2,3.20594279],[3119.1,0.001]],[[3119.7,0.002],[3120.0,0.00280256],[3120.1,3.20507392],[3120.2,3.20492766],[3122.4,0.009648]]]
["bitfinex","ETHUSD",1768147780706,[[3119.4,0.001],[3119.1,0.90279091],[3118.8,0.253],[3118.5,0.0008028],[3118.4,7.66171327]],[[3119.8,7.32351445],[3119.9,0.252],[3120.0,3.20794995],[3120.1,4.44432735],[3120.9,0.9618452]]]
["bitfinex","ETHUSD",1768147813748,[[3117.2,1.10157948],[3117.0,8.50876803],[3116.9,3.21030596],[3116.8,0.252],[3115.7,2.52396556]],[[3117.7,0.001],[3118.0,3.20802216],[3118.1,3.45910686],[3118.3,0.65321782],[3119.9,4.04024618]]]
["bitfinex","ETHUSD",1768147819783,[[3117.2,1.10157948],[3117.0,0.85627776],[3116.9,4.44632735],[3116.8,0.252],[3116.7,0.002]],[[3117.4,0.001],[3117.7,0.001],[3118.0,3.20802216],[3118.1,4.11229984],[3118.5,9.67672095]]]
["bitfinex","ETHUSD",1768147883852,[[3117.0,0.00280424],[3116.9,0.002],[3116.8,0.93259963],[3116.7,0.002],[3116.6,3.46056792]],[[3117.4,0.001],[3117.5,3.85798311],[3117.6,3.20759558],[3117.7,0.001],[3118.0,3.4600068]]]
["bitfinex","ETHUSD",1768147901757,[[3116.4,0.98776866],[3116.3,3.20891286],[3116.1,3.4631259],[3116.0,0.002],[3115.9,4.45126608]],[[3116.9,0.001],[3117.1,0.78690866],[3117.2,3.20806829],[3117.3,3.85933937],[3117.4,0.00180424]]]
["bitfinex","ETHUSD",1768147939547,[[3116.9,0.002],[3116.8,0.93714037],[3116.5,3.21072773],[3116.4,3.46162869],[3116.0,3.20922614]],[[3117.0,0.001],[3117.4,3.4616326],[3117.5,0.65140566],[3117.6,3.20761138],[3117.7,0.001]]]
["bitfinex","ETHUSD",1768147970674,[[3116.8,0.97517203],[3116.6,3.20862384],[3116.5,0.252],[3116.4,3.20962138],[3116.1,3.20910327]],[[3117.0,0.001],[3117.4,0.00180424],[3117.6,6.6672584],[3117.7,0.001],[3118.0,4.51822741]]]
["bitfinex","ETHUSD",1768148015132,[[3116.6,0.002],[3116.5,0.91792348],[3116.4,0.0008032],[3116.3,0.002],[3116.1,6.41827924]],[[3117.0,0.001],[3117.1,3.4601247],[3117.2,0.65420698],[3117.3,3.20793489],[3117.4,0.00180424]]]
["bitfinex","ETHUSD",1768148058368,[[3116.1,0.44411855],[3116.0,0.02016055],[3115.8,3.9258569],[3115.7,3.04754324],[3115.5,0.00083493]],[[3116.7,0.252],[3116.8,3.20930454],[3117.0,4.16037082],[3117.2,4.45235779],[3117.3,9.67793212]]]
["bitfinex","ETHUSD",1768148086842,[[3115.3,3.20996372],[3115.2,5.16604554],[3115.0,3.034973],[3114.9,3.21031896],[3112.1,5.77410134]],[[3115.8,0.00080368],[3115.9,0.00083493],[3116.0,0.92695189],[3116.1,0.252],[3116.3,9.67898241]]]
["bitfinex","ETHUSD",1768148133695,[[3115.0,0.96052844],[3114.9,3.21035169],[3114.8,0.002],[3114.7,3.21254638],[3114.5,0.00280384]],[[3115.4,0.001],[3115.7,3.209592],[3115.8,1.20114682],[3115.9,3.21018283],[3116.7,4.45646767]]]
["bitfinex","ETHUSD",1768148165124,[[3115.5,0.97583745],[3115.4,3.62638378],[3115.3,3.20989613],[3115.2,4.45843443],[3115.0,0.252]],[[3115.8,0.00080376],[3115.9,0.00083576],[3116.2,0.252],[3116.3,10.64309353],[3116.5,3.20876356]]]
["bitfinex","ETHUSD",1768148190233,[[3116.0,4.89977767],[3115.9,0.002],[3115.8,3.20941945],[3115.7,4.87506023],[3115.5,3.46456225]],[[3116.7,1.23467695],[3116.8,0.00080328],[3116.9,9.67834132],[3117.1,3.20814867],[3117.3,4.45643443]]]
["bitfinex","ETHUSD",1768148230201,[[3117.6,0.00080336],[3117.3,1.39663201],[3117.2,3.20792914],[3117.1,3.46010626],[3117.0,0.00080432]],[[3118.1,0.97880603],[3118.2,0.04008722],[3118.5,6.41335846],[3118.6,0.69789067],[3118.7,7.65969631]]]
["bitfinex","ETHUSD",1768148280798,[[3117.0,0.00080432],[3116.8,1.22638162],[3116.4,0.00080336],[3116.2,0.009648],[3116.1,8.14849598]],[[3117.6,0.97870644],[3117.7,6.41705796],[3118.0,4.89795415],[3118.3,9.92890445],[3118.4,0.37960721]]]
["bitfinex","ETHUSD",1768148325066,[[3116.0,0.94208134],[3115.9,0.7634963],[3115.5,0.00283659],[3115.1,3.841648],[3114.9,11.31466883]],[[3116.8,0.98552999],[3117.0,6.66854911],[3117.4,4.45295279],[3117.6,6.91589067],[3117.8,0.009648]]]
["bitfinex","ETHUSD",1768148348701,[[3116.3,0.9956213],[3116.2,6.41807328],[3116.0,0.252],[3115.9,3.21129374],[3115.7,4.45214847]],[[3116.8,0.00080336],[3117.3,3.45997612],[3117.4,3.20860638],[3117.6,6.47],[3117.7,1.93521051]]]
["bitfinex","ETHUSD",1768148388950,[[3118.0,0.09719664],[3117.9,0.41945105],[3117.7,4.17433831],[3117.6,0.00080344],[3117.5,3.45967079]],[[3118.3,0.002],[3118.5,0.91555004],[3118.6,3.20860951],[3118.7,0.252],[3118.8,3.20638932]]]
["bitfinex","ETHUSD",1768148422502,[[3117.6,0.00080344],[3117.5,4.19599378],[3117.4,3.45978559],[3117.1,7.65583987],[3117.0,0.0008044]],[[3118.0,0.002],[3118.2,0.96819208],[3118.3,0.002],[3118.5,3.45871284],[3118.6,3.20857421]]]
["bitfinex","ETHUSD",1768148472794,[[3117.6,0.00080344],[3117.4,0.92577573],[3117.3,0.252],[3117.2,3.20796278],[3117.1,3.20808093]],[[3118.0,0.002],[3118.1,3.20709624],[3118.2,0.94100207],[3118.3,3.46090453],[3118.6,0.002]]]
["bitfinex","ETHUSD",1768148486227,[[3117.0,0.92658013],[3116.8,3.46040703],[3116.6,3.20855203],[3116.3,3.21091498],[3116.1,4.24952256]],[[3117.9,3.20733053],[3118.0,4.1510607],[3118.2,7.65552527],[3118.5,6.47],[3232.4,0.02711436]]]
["bitfinex","ETHUSD",1768148522787,[[3116.3,0.002],[3116.1,1.18870867],[3115.9,3.21133176],[3115.7,3.21153986],[3115.0,0.252]],[[3116.8,1.17883821],[3116.9,0.91287166],[3117.0,10.86667255],[3117.2,3.94101695],[3117.4,0.0008044]]]
["bitfinex","ETHUSD",1768148550136,[[3118.2,0.99379436],[3117.9,3.65249413],[3117.8,0.252],[3117.6,0.02091038],[3117.5,7.65791435]],[[3118.9,3.20710117],[3119.1,4.44004227],[3119.3,4.45224651],[3119.5,3.2056794],[3119.6,0.002]]]
["bitfinex","ETHUSD",1768148589057,[[3118.7,0.98054565],[3118.6,0.253],[3118.5,3.20745985],[3118.3,3.206851],[3118.2,0.001]],[[3119.3,0.002],[3119.4,3.20584407],[3119.6,4.14503549],[3119.7,0.252],[3120.6,0.45836535]]]
["bitfinex","ETHUSD",1768148668135,[[3118.8,0.001],[3118.7,0.95196561],[3118.5,0.41676574],[3118.4,3.20676183],[3118.2,3.45995458]],[[3118.9,0.002],[3119.3,3.20784746],[3119.4,10.87158532],[3119.7,3.20551244],[3119.8,4.44706913]]]
["bitfinex","ETHUSD",1768148681620,[[3118.8,0.001],[3118.7,0.90550533],[3118.5,0.41676574],[3118.4,7.65379604],[3118.2,3.45991373]],[[3118.9,0.002],[3119.2,0.002],[3119.3,0.002],[3119.4,3.20579913],[3119.5,4.36792878]]]
["bitfinex","ETHUSD",1768148719874,[[3119.3,0.93122054],[3119.2,3.20591527],[3119.1,0.001],[3119.0,3.20614938],[3118.8,0.001]],[[3119.6,0.002],[3119.9,0.002],[3120.0,0.00280256],[3120.1,4.15691208],[3120.2,3.20695638]]]
["bitfinex","ETHUSD",1768148778955,[[3118.2,0.001],[3118.0,1.22380313],[3117.9,0.96202718],[3117.7,3.20744335],[3117.6,0.00080352]],[[3118.9,5.36506142],[3119.0,6.41231162],[3119.2,0.252],[3119.3,0.53642585],[3119.4,4.44532764]]]
["bitfinex","ETHUSD",1768148823802,[[3118.6,0.96299875],[3118.5,0.00080304],[3118.3,0.252],[3118.2,0.001],[3118.0,0.02009368]],[[3119.6,3.45954542],[3119.7,3.20545133],[3119.8,7.04895056],[3119.9,0.002],[3120.1,3.20708309]]]
["bitfinex","ETHUSD",1768148861752,[[3119.7,0.94497696],[3119.6,3.20626916],[3119.4,3.20566534],[3119.3,0.252],[3119.2,0.001]],[[3120.1,0.002],[3120.2,0.002],[3120.5,0.002],[3120.7,0.252],[3120.9,0.58095056]]]
["bitfinex","ETHUSD",1768148902578,[[3120.5,0.93300213],[3120.3,3.20477464],[3120.2,3.20572023],[3120.1,4.69619409],[3119.6,0.00080272]],[[3120.8,0.002],[3120.9,0.002],[3121.3,0.002],[3121.4,3.7855268],[3122.0,4.89010423]]]
["bitfinex","ETHUSD",1768148919838,[[3122.0,0.252],[3121.8,0.9386334],[3121.7,3.20335873],[3121.5,3.20356287],[3121.3,4.44419409]],[[3122.6,0.002],[3122.7,3.20235693],[3122.8,3.73599196],[3123.0,4.44419409],[3125.1,1.69947858]]]
["bitfinex","ETHUSD",1768148937452,[[3120.8,3.27218175],[3120.7,1.1906334],[3120.6,3.20449477],[3120.5,0.001],[3120.2,3.20667702]],[[3121.7,3.73630324],[3121.8,0.37359954],[3121.9,3.25291457],[3122.1,0.261648],[3122.2,3.2029008]]]
["bitfinex","ETHUSD",1768148956363,[[3122.4,0.000804],[3122.3,0.91449833],[3121.9,0.252],[3121.0,3.46358134],[3120.9,0.009648]],[[3123.1,3.20194678],[3123.2,3.73685748],[3123.3,0.64053818],[3123.4,0.002],[3123.5,3.20159556]]]
["bitfinex","ETHUSD",1768148973309,[[3121.6,0.91449833],[3121.4,0.252],[3121.1,3.20394072],[3120.9,3.20413046],[3120.7,0.16]],[[3122.6,0.91355572],[3122.7,9.60707079],[3122.8,0.000804],[3123.0,0.009648],[3123.1,3.45394678]]]
["bitfinex","ETHUSD",1768148998000,[[3122.3,0.92982303],[3122.2,3.20286977],[3122.0,3.2030517],[3121.7,0.7356848],[3121.6,3.20344836]],[[3122.7,0.252],[3122.8,0.00080408],[3123.1,3.20197275],[3123.3,3.21141088],[3123.4,0.36511862]]]
["bitfinex","ETHUSD",1768149006547,[[3124.9,0.94118739],[3124.8,0.32012121],[3124.7,3.20111001],[3124.5,3.36752309],[3121.3,4.0079394]],[[3126.1,0.002],[3126.2,0.252],[3126.3,6.3973387],[3126.4,0.00080296],[3126.5,0.9402365]]]
["bitfinex","ETHUSD",1768149026932,[[3126.6,16.458644],[3126.2,1.59553525],[3126.1,0.009648],[3126.0,0.00080304],[3125.9,0.009648]],[[3128.4,0.90822881],[3128.5,9.58926],[3128.6,0.251],[3128.7,0.00082012],[3129.0,0.009648]]]
["bitfinex","ETHUSD",1768149044799,[[3127.3,3.331206],[3127.2,3.19766452],[3127.0,4.11360938],[3126.8,0.001],[3126.7,0.009648]],[[3128.7,0.00082094],[3129.1,9.5874213],[3129.2,0.99449676],[3129.3,3.58517467],[3129.4,0.009648]]]
["bitfinex","ETHUSD",1768149047291,[[3129.3,0.00081364],[3129.1,0.25952256],[3129.0,0.91566639],[3128.9,0.00080408],[3128.8,12.78445408]],[[3130.3,0.251],[3130.4,0.0008012],[3130.5,0.002],[3130.8,0.002],[3131.2,3.20332647]]]
["bitfinex","ETHUSD",1768149073241,[[3132.8,0.03192032],[3132.4,0.00080264],[3132.0,0.94604941],[3131.5,0.16],[3131.3,3.19350657]],[[3134.0,0.009648],[3134.1,9.57293155],[3134.2,0.251],[3134.3,0.011648],[3134.5,0.009648]]]
["bitfinex","ETHUSD",1768149076543,[[3132.4,0.00080264],[3132.1,6.38544914],[3132.0,0.94604941],[3131.8,0.25952256],[3131.7,0.05]],[[3133.8,0.28292848],[3133.9,6.38182456],[3134.1,0.0008056],[3134.2,0.009648],[3134.3,0.03392848]]]
["bitfinex","ETHUSD",1768149096601,[[3136.8,1.228e-05],[3136.4,0.25952256],[3136.3,0.92397488],[3136.0,0.05],[3135.7,14.5]],[[3138.3,0.009648],[3138.5,3.18623546],[3138.8,0.010448],[3139.6,0.95536833],[3139.9,3.18484843]]]
["bitfinex","ETHUSD",1768149106800,[[3133.0,0.001],[3132.4,0.00080272],[3132.0,15.42397488],[3131.7,3.19309353],[3131.6,1.57633578]],[[3134.2,0.251],[3135.0,0.0008072],[3135.3,0.009648]]]
["bitfinex","ETHUSD",1768149122148,[[3139.3,0.161]],[[3141.8,0.01035532],[3142.0,0.00955444],[3142.2,0.0008088],[3142.3,0.00955444],[3142.7,0.25955444]]]
["bitfinex","ETHUSD",1768149135435,[[3141.8,6.53287541],[3140.8,0.02024571]],[[3143.3,0.0095616],[3143.5,0.2595616],[3143.6,3.18107835],[3144.2,3.18052576],[3144.3,0.01138746]]]
["bitfinex","ETHUSD",1768149148744,[[3141.8,0.0008104],[3141.4,6.36733525],[3141.1,2.20781543],[3141.0,1.87811092],[3140.9,0.2595616]],[[3143.6,0.0095616],[3143.7,3.1809651],[3143.8,0.0095616],[3143.9,0.25],[3144.0,0.0095616]]]
["bitfinex","ETHUSD",1768149165345,[[3140.4,0.0008064],[3140.2,4.84445516],[3140.0,3.18471053],[3139.7,2.20881543],[3139.6,3.18507666]],[[3141.7,0.25],[3141.8,9.54946738],[3141.9,0.0095616],[3142.1,1.12368541],[3142.2,0.0008104]]]
["bitfinex","ETHUSD",1768149173297,[[3144.5,0.00080024],[3143.7,0.82839246],[3143.6,3.18105346],[3143.4,3.18117811],[3143.3,1.66231415]],[[3144.9,3.17975134],[3145.0,0.249],[3145.1,3.18918462],[3145.3,0.0095616],[3145.5,3.17920664]]]
["bitfinex","ETHUSD",1768149194105,[[3140.7,0.001],[3140.4,0.0008072],[3139.8,6.36983246],[3139.7,3.18595222],[3139.6,0.82839246]],[[3141.2,0.25],[3141.3,3.1853997],[3141.6,0.002],[3141.8,0.00080112],[3141.9,1.47818579]]]
["bitfinex","ETHUSD",1768149205634,[[3138.4,0.0008016],[3138.2,3.18730998],[3138.0,3.18672368]],[[3139.3,0.0008024],[3139.7,1.47818579],[3140.2,9.55353162],[3140.6,3.18413455]]]
["bitfinex","ETHUSD",1768149231140,[[3137.1,0.00012435],[3136.8,0.00081526],[3136.6,1.66231415],[3136.5,6.38848765],[3136.2,5.64979192]],[[3138.3,1.79768726],[3138.4,6.8471091],[3138.5,0.0095616],[3138.6,3.18697641],[3138.7,0.0095616]]]
["bitfinex","ETHUSD",1768149244589,[[3138.4,0.0008032],[3138.3,1.11981197],[3138.2,6.37384454],[3138.1,1.91231415],[3137.7,5.40784014]],[[3139.3,0.0008024],[3139.5,0.002],[3139.8,6.61988047],[3140.0,1.54768726],[3140.3,0.00956205]]]
["bitfinex","ETHUSD",1768149258692,[[3138.9,0.0008032],[3138.7,0.001],[3138.6,0.03186133],[3138.5,1.11981197],[3138.4,0.0008032]],[[3139.5,0.002],[3139.7,0.25],[3140.1,3.18462887],[3140.3,3.18447862],[3140.4,10.35]]]
["bitfinex","ETHUSD",1768149279308,[[3135.7,3.18907189],[3135.4,0.25],[3135.3,0.00956556],[3135.2,1.60203153],[3135.1,1.67800759]],[[3137.0,3.187759],[3137.1,0.25],[3137.2,0.00081526],[3137.3,1.52688672],[3137.4,3.18738981]]]
["bitfinex","ETHUSD",1768149292570,[[3136.2,0.001],[3136.0,6.69960699],[3135.8,0.25],[3135.7,3.2792376],[3135.6,3.18911343]],[[3137.1,3.8463586],[3137.2,0.25081526],[3137.3,4.71640844],[3137.6,3.18920194],[3141.6,0.23996556]]]
["bitfinex","ETHUSD",1768149313232,[[3139.1,6.96489595],[3138.9,0.000804],[3138.8,4.62367704],[3138.4,0.02923521],[3138.1,4.7854152]],[[3140.4,3.43433118],[3140.5,0.002],[3140.6,1.5560784],[3140.8,0.002808],[3141.6,3.18312394]]]
["bitfinex","ETHUSD",1768149328203,[[3139.9,0.25],[3139.7,3.18501767],[3139.4,4.6231128],[3139.1,0.34364305],[3138.7,0.01056586]],[[3140.8,0.0008088],[3141.0,1.5540784],[3141.3,0.252],[3141.6,10.35],[3141.8,3.18373555]]]
["bitfinex","ETHUSD",1768149350600,[[3139.3,0.001],[3138.9,0.000804],[3138.7,0.001],[3138.6,4.87376556],[3138.5,3.1862301]],[[3139.7,1.51184856],[3139.8,3.18491623],[3139.9,3.18485118],[3140.0,0.25],[3140.2,3.18454741]]]
["bitfinex","ETHUSD",1768149356433,[[3139.6,1.43771288],[3139.3,0.03285423],[3139.1,0.00956586],[3139.0,9.55718298],[3138.9,0.61058146]],[[3140.8,0.0008088],[3141.3,0.002],[3141.7,0.002],[3141.8,0.00080112],[3142.2,0.01337707]]]
["bitfinex","ETHUSD",1768149388357,[[3139.3,0.001],[3138.9,0.000804],[3138.7,0.001],[3138.6,3.18612357],[3132.0,0.00630509]],[[3139.8,4.62940639],[3139.9,0.25],[3140.0,3.18472996],[3140.4,3.18438583],[3140.7,3.79265803]]]
["bitfinex","ETHUSD",1768149399886,[[3139.3,4.41912426],[3138.9,0.01036986],[3138.8,9.55769634],[3138.7,0.26056586]],[[3140.8,3.18472279]]]
["bitfinex","ETHUSD",1768149427816,[[3138.7,0.001],[3138.5,1.23640979],[3138.4,0.000804],[3138.3,7.01642068],[3138.2,0.25080096]],[[3139.3,0.002804],[3139.4,1.28774802],[3139.5,3.18522842],[3139.6,0.25],[3139.7,3.18501813]]]
["bitfinex","ETHUSD",1768149469118,[[3138.7,3.83],[3138.6,1.23288459],[3138.5,3.94570356],[3138.4,0.0008048],[3138.3,3.18643129]],[[3139.3,0.00160881],[3139.5,1.24397534],[3139.6,3.18518657],[3139.7,0.25],[3139.8,3.18493293]]]
["bitfinex","ETHUSD",1768149475830,[[3138.9,1.41439664],[3138.8,0.0318593],[3138.7,3.7682468],[3138.6,3.83],[3138.5,3.18621236]],[[3139.3,0.00160881],[3139.7,1.49397534],[3139.8,3.18496394],[3139.9,0.002],[3140.3,3.18447202]]]
["bitfinex","ETHUSD",1768149497964,[[3139.2,1.40083356],[3138.9,0.0008056],[3138.8,3.83],[3138.7,0.25],[3138.6,3.18608562]],[[3139.6,1.03951247],[3139.7,3.18504699],[3139.9,3.18488154],[3140.0,0.25],[3140.1,4.3897466]]]
["bitfinex","ETHUSD",1768149532095,[[3138.4,0.0008056],[3138.3,1.21045836],[3138.2,0.00180104],[3138.0,3.18673949],[3137.8,3.18694134]],[[3138.9,3.43583419],[3139.1,3.18563984],[3139.2,5.47323183],[3139.3,0.0008056],[3139.5,3.1852432]]]
["bitfinex","ETHUSD",1768149552234,[[3138.4,0.0008056],[3138.2,1.15894289],[3137.6,3.83],[3137.5,0.25],[3137.2,3.19710233]],[[3138.6,0.002],[3138.8,0.25],[3138.9,0.002],[3139.0,4.30413715]]]
["bitfinex","ETHUSD",1768149571056,[[3137.7,1.15714185],[3137.3,3.43740517],[3137.1,3.18758076],[3136.7,3.18801423],[3136.6,0.00956586]],[[3138.3,0.25],[3138.4,1.13886062],[3138.5,6.80453936],[3138.6,0.00280104],[3138.8,0.0008056]]]
["bitfinex","ETHUSD",1768149598262,[[3137.1,1.27731743],[3136.8,3.18872584],[3136.6,3.43814072],[3136.5,3.84056586],[3135.6,9.79870551]],[[3137.8,1.15810292],[3137.9,3.1868447],[3138.0,3.18679167],[3138.2,0.25],[3138.4,7.57658376]]]
["bitfinex","ETHUSD",1768149624935,[[3139.0,1.25284867],[3138.9,0.2508064],[3138.8,4.38694893],[3138.6,3.83956586],[3138.5,9.55870638]],[[3139.9,1.29908607],[3140.1,3.43668646],[3140.2,3.18652919],[3140.4,0.002],[3140.6,3.18613045]]]
["bitfinex","ETHUSD",1768149645542,[[3139.2,1.26313883],[3139.0,3.83],[3138.9,3.18660741],[3127.8,0.071],[3069.0,0.0008]],[[3139.6,0.002],[3139.9,0.002],[3140.0,1.44845039],[3140.1,3.18666501],[3140.2,0.002]]]
["bitfinex","ETHUSD",1768149667770,[[3138.9,0.0008064],[3138.8,1.24877146],[3138.6,3.43606649],[3138.5,3.83],[3138.4,3.18706669]],[[3139.3,0.002],[3139.6,1.25345742],[3139.7,3.43502325],[3139.9,3.18682451],[3140.3,3.18443463]]]
["bitfinex","ETHUSD",1768149699970,[[3136.9,0.34388304],[3136.8,0.25081607],[3136.7,1.2603196],[3136.5,3.1892115],[3136.3,3.19795391]],[[3137.7,1.34156791],[3137.8,3.1869883],[3137.9,3.43685761],[3138.3,3.18648691],[3138.6,7.57694501]]]
["bitfinex","ETHUSD",1768149718690,[[3137.1,0.001],[3136.8,0.00081607],[3136.5,3.831],[3136.4,3.43831741],[3136.2,3.18955374]],[[3137.6,1.59156791],[3137.8,6.37390742],[3137.9,0.002],[3138.1,3.18669817],[3138.3,4.39754107]]]
["bitfinex","ETHUSD",1768149730816,[[3135.5,1.33236224],[3135.1,3.19045432],[3135.0,0.0017924],[3134.9,7.82784859],[3134.5,3.19022944]],[[3136.4,1.23224006],[3136.5,6.6265797],[3136.7,0.002],[3136.9,3.18789851],[3137.0,0.002]]]
["bitfinex","ETHUSD",1768149763306,[[3135.1,1.26458964],[3134.8,0.001],[3134.7,4.39812646],[3134.6,3.8308088],[3134.5,3.19027919]],[[3135.5,0.29891072],[3135.9,7.64088692],[3136.0,0.25],[3136.3,3.18852044],[3136.5,4.40769675]]]
["bitfinex","ETHUSD",1768149791379,[[3135.1,0.00180168],[3134.8,0.001],[3134.7,9.12810576],[3134.6,0.0008088],[3134.5,3.19022477]],[[3135.8,1.55309899],[3135.9,3.18895028],[3136.1,3.18867868],[3136.4,3.18839345],[3136.5,4.39812646]]]
["bitfinex","ETHUSD",1768149796904,[[3135.4,0.001],[3135.1,1.29073185],[3134.9,3.18988962],[3134.8,0.001],[3134.7,3.19008121]],[[3135.5,0.002],[3135.8,1.55509899],[3136.0,3.18884571],[3136.1,3.18867868],[3136.4,3.18839345]]]
["bitfinex","ETHUSD",1768149850418,[[3135.1,0.00080176],[3134.6,0.0008088],[3134.5,1.27657659],[3134.4,3.19035111],[3134.2,3.44157548]],[[3135.3,0.25],[3135.4,3.18943057],[3135.6,3.18920982],[3135.8,0.002],[3135.9,3.18891806]]]
["bitfinex","ETHUSD",1768149857794,[[3135.1,0.00080176],[3134.9,1.27657659],[3134.7,3.19003942],[3134.6,4.39952769],[3134.5,3.19027242]],[[3135.3,0.25],[3135.7,3.18909767],[3135.8,1.31827191],[3135.9,3.18890148],[3138.1,1.59817409]]]
["bitfinex","ETHUSD",1768149901815,[[3135.1,1.33276193],[3135.0,4.39871889],[3134.8,6.37997845],[3134.6,3.1909636],[3134.5,0.252]],[[3135.5,0.00280176],[3135.8,0.252],[3136.0,1.3574292]]]
["bitfinex","ETHUSD",1768149907246,[[3135.6,1.28903209],[3135.5,0.5938751],[3135.3,4.64971889],[3135.1,6.38008684],[3135.0,0.77125754]],[[3136.5,0.25],[3136.6,4.44121564],[3136.7,3.19007749],[3136.8,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1768149934103,[[3135.1,1.22530423],[3134.9,3.18982483],[3134.8,3.18999004],[3134.7,0.251],[3134.6,0.0008096]],[[3135.9,1.19192826],[3136.2,6.629163],[3136.5,3.19031502],[3136.7,4.41062092]]]
["bitfinex","ETHUSD",1768149957073,[[3134.1,1.22450239],[3134.0,0.44474188],[3133.9,0.28290912],[3133.8,6.38202142],[3133.7,3.19189205]],[[3135.0,0.0008096],[3135.4,1.18992826],[3135.6,0.002],[3135.9,0.002],[3136.2,0.39393616]]]
["bitfinex","ETHUSD",1768149984595,[[3134.9,0.001],[3134.6,1.14158601],[3134.3,3.19048461],[3134.2,4.40018748],[3134.1,3.44170122]],[[3135.3,0.25],[3135.4,3.18940628],[3135.5,1.1645714],[3135.6,3.19121555],[3199.4,28.85890135]]]
["bitfinex","ETHUSD",1768150006791,[[3134.3,1.17174592],[3134.2,4.57308141],[3133.9,3.19091015],[3133.8,4.40018748],[3133.7,0.2518088]],[[3134.9,0.29833835],[3135.0,0.0008104],[3135.1,0.25],[3135.2,3.18960315],[3135.4,3.18941091]]]
["bitfinex","ETHUSD",1768150019957,[[3134.5,1.17174592],[3134.4,0.41056398],[3134.2,7.59074325],[3134.1,3.19068229],[3060.0,0.02668]],[[3135.0,0.0028104],[3135.4,3.18940762],[3135.5,0.00080192],[3135.6,4.64855562],[3135.9,7.5910852]]]
["bitfinex","ETHUSD",1768150047728,[[3136.3,3.18845745],[3136.2,1.13867601],[3136.1,3.18865108],[3136.0,0.251],[3135.8,3.18894647]],[[3137.1,0.44828103],[3137.2,1.14323312],[3137.3,3.43752369],[3137.5,3.18726738],[3137.6,1.23609649]]]
["bitfinex","ETHUSD",1768150064133,[[3136.8,0.001],[3136.5,3.18926717],[3136.4,3.18828823],[3136.3,1.11862927],[3136.0,3.43875377]],[[3137.0,0.25],[3137.2,0.00081769],[3137.3,1.12619159],[3137.4,0.002],[3137.5,3.1872644]]]
["bitfinex","ETHUSD",1768150104722,[[3135.3,1.19964287],[3135.1,3.19046852],[3134.9,3.18986351],[3134.7,4.64639996],[3134.6,3.19098504]],[[3136.1,1.39031423],[3136.2,3.18857584],[3136.4,3.18837893],[3136.6,4.40597239],[3136.8,3.19761247]]]
["bitfinex","ETHUSD",1768150120236,[[3134.3,1.15389395],[3134.2,0.75881521],[3134.1,3.19069296],[3134.0,0.001],[3133.9,3.19089155]],[[3135.0,0.00081202],[3135.3,4.56162387],[3135.4,3.18941765],[3135.5,0.000802],[3135.6,0.00957243]]]
["bitfinex","ETHUSD",1768150138961,[[3133.7,0.0008088],[3133.3,1.15389395],[3132.8,0.251]],[[3134.1,0.25],[3134.3,3.1925264],[3134.4,1.12213424],[3134.6,0.002]]]
["bitfinex","ETHUSD",1768150160546,[[3132.4,1.1510764],[3132.1,3.19273389],[3131.9,3.19291838],[3131.5,3.1932865],[3131.3,0.009579]],[[3132.8,0.0008028],[3133.2,0.251],[3133.3,3.19157253],[3133.5,3.19132886],[3133.6,1.16615267]]]
["bitfinex","ETHUSD",1768150182578,[[3132.1,1.20800102],[3132.0,3.19284802],[3131.9,3.95235894],[3131.6,3.63335364],[3131.5,0.251]],[[3132.8,0.0028028],[3133.1,3.44273896],[3133.3,3.1915247],[3133.4,1.19928916],[3133.6,0.00958298]]]
["bitfinex","ETHUSD",1768150202126,[[3131.8,1.20800102],[3131.7,1.07880695],[3131.5,6.38671069],[3131.4,4.60186437],[3131.3,0.001]],[[3132.5,0.002],[3132.7,1.19928916],[3132.8,0.2538028],[3133.0,3.19185486],[3133.2,3.19162558]]]
["bitfinex","ETHUSD",1768150217235,[[3130.9,1.13923963],[3130.3,0.00958298],[3129.9,3.40497509],[3129.6,6.55625025],[3126.7,19.12958298]],[[3132.0,1.23341648],[3132.5,0.253],[3132.6,3.19226724],[3132.9,3.19197362],[3134.3,0.002]]]
["bitfinex","ETHUSD",1768150238641,[[3129.4,1.17559067],[3129.3,0.0095868],[3129.1,0.0095868],[3128.9,3.20637497],[3128.7,0.031837]],[[3129.7,0.00081445],[3130.4,0.00080136],[3130.5,1.20624273],[3130.8,0.002],[3131.4,3.65849084]]]
["bitfinex","ETHUSD",1768150242448,[[3128.9,0.00080416],[3128.7,0.0222502],[3128.6,1.17559067],[3128.5,3.20596618],[3128.3,3.19742702]],[[3129.7,1.20505718],[3129.9,0.251],[3130.1,0.03195924],[3130.3,9.58378611],[3130.4,0.00080136]]]
["bitfinex","ETHUSD",1768150266856,[[3126.7,0.0319826],[3126.6,0.251],[3126.0,0.00080312],[3125.9,3.19903491],[3125.6,0.3406499]],[[3127.3,1.16475893],[3127.7,0.02011159],[3128.1,0.00959723],[3128.4,0.00959723],[3128.5,3.64603022]]]
["bitfinex","ETHUSD",1768150277320,[[3126.9,3.44904667],[3126.7,3.54317181],[3126.4,0.36225234],[3126.3,3.19860586],[3125.9,3.361]],[[3127.2,0.002],[3127.7,0.02011159],[3128.0,1.19858626],[3128.1,3.196836],[3128.3,3.1966701]]]
["bitfinex","ETHUSD",1768150296326,[[3126.7,3.19820344],[3126.5,3.19845761],[3126.4,0.251],[3126.3,0.33139873],[3126.1,3.20841782]],[[3127.7,1.2734679],[3128.0,3.19696518],[3128.5,3.2304202],[3128.6,0.00959723],[3128.7,0.00082176]]]
["bitfinex","ETHUSD",1768150315265,[[3126.8,0.251],[3126.4,0.001],[3126.2,1.151],[3126.0,0.0008032],[3125.9,1.19054894]],[[3126.9,0.08191528],[3127.2,3.19776857],[3127.4,4.47104927],[3127.8,0.01159723],[3128.1,3.20845655]]]
["bitfinex","ETHUSD",1768150334590,[[3127.1,1.88688002],[3126.9,4.60004655],[3126.7,3.19817032],[3126.4,3.19954064],[3126.1,3.19880838]],[[3127.8,0.002],[3128.1,3.19888968],[3128.2,0.002],[3128.3,4.44493623],[3128.7,3.1970872]]]
["bitfinex","ETHUSD",1768150358910,[[3129.6,7.7925504],[3129.3,0.91736657],[3129.2,4.56758623],[3128.9,3.19677853],[3128.7,3.19617744]],[[3130.4,1.34528106],[3130.5,0.002],[3130.8,0.002],[3131.4,3.19352803],[3132.1,3.20438446]]]
["bitfinex","ETHUSD",1768150389174,[[3129.6,1.39935735],[3129.3,4.62461725],[3129.1,7.02578987],[3128.8,7.61073303],[3128.5,0.27959539]],[[3129.9,0.002],[3130.1,1.41028565],[3130.2,0.002],[3130.4,7.61197162],[3130.5,3.19640182]]]
["bitfinex","ETHUSD",1768150408464,[[3128.3,0.00082258],[3128.2,4.62491591],[3128.0,3.1969287],[3127.6,3.2068705],[3125.6,3.83959723]],[[3129.3,1.41108997],[3129.4,3.19550073],[3129.5,4.34542079],[3129.7,4.41871816],[3129.8,3.19513895]]]
["bitfinex","ETHUSD",1768150434387,[[3128.1,0.251],[3128.0,1.38406017],[3127.8,3.19712838],[3127.6,3.19731303],[3127.5,0.31975221]],[[3128.3,0.002],[3128.6,0.002],[3128.7,0.00082258],[3128.8,4.62437057],[3129.0,3.19594207]]]
["bitfinex","ETHUSD",1768150457352,[[3128.1,0.251],[3128.0,1.38463037],[3127.9,3.19697886],[3127.7,7.02721419],[3126.6,14.05623279]],[[3128.3,9.511e-05],[3128.6,0.002],[3128.7,1.35298592],[3128.8,3.19611714],[3129.0,3.19592393]]]
["bitfinex","ETHUSD",1768150492880,[[3129.2,0.59568625],[3129.0,3.19589906],[3128.9,0.0008044],[3128.8,3.19609204],[3128.6,5.26893889]],[[3129.6,1.47591753],[3129.7,0.00081607],[3129.9,0.002],[3130.0,3.19491199],[3130.4,0.00280136]]]
["bitfinex","ETHUSD",1768150506843,[[3129.5,0.251],[3129.3,0.00081688],[3129.0,3.19583758],[3128.9,0.0008044],[3128.8,3.19603459]],[[3129.7,1.46648501],[3129.8,0.55717958],[3129.9,4.10531076],[3130.1,7.61440208],[3130.2,0.002]]]
["bitfinex","ETHUSD",1768150529203,[[3129.3,3.8598427],[3129.2,1.4310859],[3129.1,0.251],[3128.9,3.8308044],[3128.8,4.41533793]],[[3129.7,0.00081688],[3129.9,1.42531458],[3130.2,0.002],[3130.4,0.00280136],[3131.0,3.19593307]]]
["bitfinex","ETHUSD",1768150583170,[[3130.1,0.251],[3129.8,1.38066843],[3129.6,3.19526083],[3129.4,3.19549227],[3129.3,0.00081769]],[[3130.2,0.002],[3130.4,0.00280136],[3130.5,0.002],[3130.6,4.60332111],[3130.7,3.19418246]]]
["bitfinex","ETHUSD",1768150612894,[[3129.6,0.001],[3129.3,1.49525641],[3129.2,0.251],[3129.1,3.19577912],[3129.0,3.19590507]],[[3129.7,0.00081769],[3130.1,4.65573152],[3130.2,7.61054085],[3132.4,5.3959716],[3132.5,0.26259723]]]
["bitfinex","ETHUSD",1768150629794,[[3129.6,0.001],[3129.2,0.251],[3129.1,4.62694253],[3128.9,3.19680224],[3128.6,3.19628639]],[[3129.7,0.00281769],[3129.9,1.4969994],[3130.0,3.19493508],[3130.1,4.41385004],[3130.2,3.19672022]]]
["bitfinex","ETHUSD",1768150663231,[[3129.6,0.252],[3129.4,1.43115049],[3128.9,3.19678177],[3128.7,7.02620211],[3127.7,5.27719334]],[[3129.7,0.00281769],[3130.0,3.19488817],[3130.1,1.44965785],[3130.2,3.19672486],[3130.4,0.00280136]]]
["bitfinex","ETHUSD",1768150725482,[[3128.1,0.251],[3127.7,1.47728238],[3127.6,3.19733831],[3127.4,3.19752379],[3127.2,4.41670723]],[[3128.5,1.45026347],[3128.7,4.41753063],[3128.8,3.19611366],[3129.0,3.1959445],[3250.0,35.181404]]]
["bitfinex","ETHUSD",1768150762954,[[3128.3,1.44451765],[3128.2,0.251],[3128.1,0.001],[3127.8,3.19713251],[3127.6,7.61403565]],[[3129.0,3.1959578],[3129.1,1.48038706],[3129.2,3.19573838],[3129.3,0.0008044],[3129.4,4.41870723]]]
["bitfinex","ETHUSD",1768150788302,[[3128.3,0.00082422],[3128.1,0.251],[3128.0,3.83],[3127.9,1.52066423],[3127.6,3.19727563]],[[3128.8,5.14871414],[3129.0,3.19594486],[3129.1,0.002],[3129.3,3.19645043],[3129.8,0.96852783]]]
["bitfinex","ETHUSD",1768150796627,[[3128.4,0.001],[3128.1,1.52066423],[3127.7,3.19719602],[3127.6,3.19733581],[3127.5,0.9589306]],[[3128.7,0.32051838],[3128.9,3.19606652],[3129.0,1.4692405],[3129.1,3.19783451],[3129.4,3.44852091]]]
["bitfinex","ETHUSD",1768150846968,[[3129.4,1.41595177],[3129.3,0.0008185],[3129.2,4.41740446],[3129.1,3.44675702],[3129.0,3.19586512]],[[3130.0,0.002],[3130.2,0.002],[3130.3,4.67362702],[3130.4,0.00280136],[3130.5,3.4473919]]]
["bitfinex","ETHUSD",1768150857170,[[3129.0,0.251],[3128.9,1.41775625],[3128.6,3.40425015],[3128.4,3.19651757],[3120.0,31.63632934]],[[3129.6,1.47898054],[3129.7,0.0028185],[3129.8,3.19513275],[3130.0,7.61431013],[3130.2,0.002]]]
["bitfinex","ETHUSD",1768150886791,[[3127.9,1.31455612],[3127.8,0.251],[3127.4,3.19754292],[3127.2,3.19765797],[3127.1,3.83]],[[3128.6,8.91853419],[3128.7,3.19708886],[3128.8,0.25936807],[3129.0,3.44693818],[3129.1,0.002]]]
["bitfinex","ETHUSD",1768150908936,[[3127.5,1.17559777],[3127.4,0.251],[3127.1,3.19784393],[3126.9,3.19802118],[3126.7,4.4203161]],[[3128.2,4.03421869],[3128.3,1.23503809],[3128.4,3.19654315],[3128.5,0.251],[3128.6,1.23951115]]]
["bitfinex","ETHUSD",1768150935837,[[3126.5,1.13318221],[3126.4,5.251],[3126.1,3.83],[3126.0,3.19977929],[3125.8,3.19916124]],[[3127.6,1.38416733],[3127.7,4.4203161],[3127.8,0.04155647],[3128.0,0.44259632],[3128.1,0.57221286]]]
["bitfinex","ETHUSD",1768150963369,[[3126.0,1.28479777],[3125.8,3.19912916],[3125.7,4.42247434],[3125.6,3.19937122],[3125.5,3.83]],[[3127.0,3.19801826],[3127.1,5.67712693],[3127.2,4.42447434],[3127.5,3.20910791],[3128.0,0.88972671]]]
["bitfinex","ETHUSD",1768150975105,[[3126.6,1.06497819],[3126.5,0.79974546],[3126.4,3.19855492],[3126.3,4.42247434],[3126.2,4.0893876]],[[3127.2,0.002],[3127.5,0.002],[3127.6,3.19733981],[3127.7,4.49049922],[3128.4,7.6286257]]]
["bitfinex","ETHUSD",1768151038594,[[3126.0,0.0008032],[3125.8,0.251],[3125.7,0.96719924],[3125.0,6.56792711],[3124.9,4.42268613]],[[3126.6,1.05303602],[3127.1,0.253],[3127.3,5.26371574],[3127.5,4.43428336],[3127.6,3.1973747]]]
["bitfinex","ETHUSD",1768151070357,[[3126.3,4.3939347],[3126.1,3.19884655],[3126.0,0.0008032],[3125.8,3.19915864],[3125.4,6.56957039]],[[3126.8,0.002],[3127.1,1.03460312],[3127.4,3.19955111],[3127.5,0.002],[3127.6,3.19734189]]]
["bitfinex","ETHUSD",1768151103271,[[3127.0,0.251],[3126.8,0.38696594],[3126.7,3.1982524],[3126.6,0.001],[3126.5,7.6212968]],[[3127.8,0.97126273],[3127.9,3.19704677],[3128.1,5.28551941],[3128.2,0.002],[3128.3,0.002]]]
["bitfinex","ETHUSD",1768151144633,[[3127.3,0.001],[3127.2,0.001],[3127.0,0.98387293],[3126.9,0.251],[3126.6,3.19931358]],[[3127.7,4.59019958],[3127.9,3.44806793],[3128.1,0.86267153],[3129.9,1.52701814],[3254.8,0.94342392]]]
["bitfinex","ETHUSD",1768151175675,[[3126.8,0.48073398],[3126.6,3.54325789],[3126.4,4.36183126],[3126.1,3.19885315],[3125.3,1.67792199]],[[3127.1,0.94735196],[3127.2,0.002],[3127.7,3.19728431],[3127.8,3.19716556],[3127.9,0.251]]]
["bitfinex","ETHUSD",1768151205911,[[3128.3,0.00082586],[3128.2,0.97332522],[3127.9,3.19695733],[3127.6,3.19731996],[3127.5,0.001]],[[3129.0,0.99127729],[3129.1,0.002],[3129.3,10.81019732],[3129.4,0.002],[3129.6,3.9030529]]]
["bitfinex","ETHUSD",1768151244773,[[3129.2,0.251],[3129.0,4.84280916],[3128.9,0.00080456],[3128.8,3.19608887],[3128.5,0.73098828]],[[3129.6,0.002],[3129.7,0.94482691],[3129.9,0.002],[3130.0,0.002],[3130.2,3.19668405]]]
["bitfinex","ETHUSD",1768151270025,[[3129.4,0.001],[3129.1,0.001],[3128.9,0.93407307],[3128.1,4.41692835],[3127.5,11.01692835]],[[3129.6,0.002],[3129.7,0.97676323],[3129.9,0.002],[3130.0,0.002],[3130.1,0.03395924]]]
["bitfinex","ETHUSD",1768151289674,[[3128.6,0.001],[3128.3,0.25182668],[3128.1,0.95053849],[3128.0,3.19688784],[3127.9,3.19700394]],[[3128.9,0.97889176],[3129.0,3.19595344],[3129.1,3.19583731],[3129.3,0.41774911],[3129.6,3.19732185]]]
["bitfinex","ETHUSD",1768151310676,[[3128.5,0.31984181],[3128.4,3.19750625],[3128.3,0.0008275],[3128.2,4.14625539],[3128.1,0.252]],[[3129.0,0.98446931],[3129.3,3.19648323],[3129.4,0.251],[3129.5,3.19542615],[3129.6,0.002]]]
["bitfinex","ETHUSD",1768151334705,[[3129.4,0.99169256],[3129.3,3.19641413],[3129.1,3.19578888],[3128.9,0.00080464],[3128.8,0.001]],[[3129.8,0.251],[3130.0,0.002],[3130.1,0.002],[3130.2,1.00137105],[3130.3,3.19462292]]]
["bitfinex","ETHUSD",1768151383194,[[3130.4,0.001],[3130.0,0.00080144],[3129.7,4.1417204],[3129.6,3.19528771],[3129.5,3.83]],[[3130.5,0.92474497],[3130.6,0.253],[3130.7,0.002],[3130.8,3.19407953],[3131.8,3.19309061]]]
["bitfinex","ETHUSD",1768151405726,[[3130.3,0.001],[3130.0,3.19567501],[3129.8,4.38058645],[3129.4,3.68663811],[3129.3,3.84041735]],[[3130.6,0.002],[3130.7,0.002],[3130.8,0.251],[3130.9,0.93524665],[3131.0,3.1939412]]]
["bitfinex","ETHUSD",1768151449179,[[3131.1,4.36711017],[3131.0,0.90447958],[3130.9,7.60337707],[3130.8,0.40987424],[3129.7,1.56059034]],[[3131.5,0.002],[3131.8,1.24714903],[3132.0,3.19291428],[3132.2,3.19266054],[3134.1,0.15980626]]]
["bitfinex","ETHUSD",1768151473110,[[3130.7,6.38834764],[3130.6,4.49236368],[3130.4,0.00959723]],[[3131.5,0.002],[3131.7,0.251],[3131.9,0.93122348],[3132.1,3.19281445],[3132.2,10.35]]]
["bitfinex","ETHUSD",1768151501466,[[3131.2,1.71408531],[3131.1,6.38748936],[3130.8,4.66045882],[3130.7,3.19515753],[3129.0,3.9982914]],[[3131.6,0.002],[3131.7,0.251],[3131.9,0.93824605],[3132.2,3.19268806],[3132.4,3.1924781]]]
["bitfinex","ETHUSD",1768151527595,[[3131.7,4.56208217],[3131.6,0.251],[3131.5,3.19332311],[3131.4,4.40896189],[3131.2,3.19362664]],[[3132.5,0.99017065],[3132.7,3.19216371],[3132.8,3.44588192],[3132.9,0.002],[3133.3,3.20120386]]]
["bitfinex","ETHUSD",1768151557525,[[3131.4,4.43688746],[3131.2,3.19365774],[3131.0,3.83],[3130.9,3.19394417],[3130.2,7.60463346]],[[3132.3,0.9448568],[3132.4,3.19249788],[3132.5,0.002],[3132.6,3.19226446],[3132.7,0.251]]]
["bitfinex","ETHUSD",1768151577550,[[3131.9,4.99751326],[3131.7,3.19414778],[3131.3,7.85369928],[3129.0,5.77410134],[3126.9,11.54820269]],[[3132.0,0.002],[3132.3,0.002],[3132.5,0.002],[3132.6,0.9448568],[3132.7,0.251]]]
["bitfinex","ETHUSD",1768151611693,[[3130.0,0.00080152],[3129.4,4.16775441],[3129.3,0.00082012],[3129.2,0.251],[3129.1,4.40916598]],[[3130.3,0.90029701],[3130.4,3.19448307],[3130.5,5.07312745],[3130.6,0.251],[3130.9,3.19400342]]]
["bitfinex","ETHUSD",1768151634034,[[3130.0,0.00080152],[3129.8,0.97998675],[3129.6,3.1952773],[3129.4,3.19546559],[3129.3,0.00082012]],[[3130.2,0.002],[3130.5,0.002],[3130.6,3.44532771],[3130.7,0.95472543],[3130.8,3.19410028]]]
["bitfinex","ETHUSD",1768151688919,[[3130.1,0.95541931],[3130.0,0.0008016],[3129.7,3.19514883],[3129.6,3.44626825],[3129.4,3.83]],[[3130.5,0.002],[3130.7,3.44519163],[3130.9,4.10762572],[3131.0,0.002],[3131.3,9.66559404]]]
["bitfinex","ETHUSD",1768151723892,[[3127.7,0.96532628],[3127.6,4.36191958],[3127.5,3.44940907],[3127.4,5.0],[3127.2,0.9590011]],[[3128.6,3.44737037],[3128.7,4.10157716],[3128.9,4.41313019],[3129.1,3.19584069],[3242.2,0.00794828]]]
["bitfinex","ETHUSD",1768151730543,[[3126.9,0.96532628],[3126.8,3.19815732],[3126.7,0.251],[3126.6,7.61148783],[3126.4,0.95923108]],[[3127.8,0.90452326],[3127.9,3.63230553],[3128.1,3.44784051],[3128.2,4.41313019],[3128.8,3.19615371]]]
["bitfinex","ETHUSD",1768151762535,[[3126.3,0.001],[3126.0,0.0008032],[3125.8,0.94234769],[3125.7,3.19928109],[3125.5,3.19947639]],[[3126.6,0.94122728],[3126.8,0.251],[3126.9,3.20010075],[3127.1,3.19988704],[3127.3,0.00959723]]]
["bitfinex","ETHUSD",1768151777728,[[3126.7,1.02128241],[3126.4,3.19853759],[3126.3,0.001],[3126.2,3.19874463],[3126.0,0.0008032]],[[3127.1,0.253],[3127.4,0.002],[3127.5,4.14307986],[3127.7,3.19723862],[3249.7,0.95883744]]]
["bitfinex","ETHUSD",1768151784712,[[3127.2,0.98929981],[3127.1,0.4187227],[3127.0,6.39588053],[3126.7,3.19823254],[3126.5,4.84396082]],[[3128.2,0.002],[3128.3,4.14227889],[3128.5,3.19645555],[3128.7,0.0028275],[3128.9,3.19608948]]]
["bitfinex","ETHUSD",1768151806028,[[3128.4,3.64620193],[3128.3,3.19743116],[3128.1,1.23107618],[3127.9,3.19695583],[3127.8,0.00959723]],[[3129.3,0.94388388],[3129.5,3.44641853],[3129.6,3.19739689],[3129.7,0.00082012],[3129.9,7.62008623]]]
["bitfinex","ETHUSD",1768151862022,[[3128.6,3.19631432],[3128.5,0.9972463],[3128.4,3.19649967],[3128.3,0.00082914],[3128.2,0.001]],[[3128.9,0.002],[3129.2,0.253],[3129.3,0.99939198],[3129.5,3.19544831],[3129.6,7.61783511]]]
["bitfinex","ETHUSD",1768151893855,[[3128.3,0.00082914],[3128.2,0.001],[3127.9,0.91207235],[3127.6,3.19727437],[3122.6,13.85784323]],[[3128.6,0.98208017],[3128.7,3.44726536],[3128.8,3.19612277],[3128.9,0.41780102],[3129.2,3.2073427]]]
["bitfinex","ETHUSD",1768151934599,[[3127.2,0.001],[3126.9,3.83876093],[3126.8,0.92368239],[3126.7,3.19824265],[3126.4,3.19852872]],[[3127.5,0.247],[3127.7,0.93194877],[3127.8,3.19714829],[3128.0,3.19693496],[3128.1,0.00959723]]]
["bitfinex","ETHUSD",1768151939830,[[3127.4,0.92368239],[3127.2,0.41645461],[3127.1,3.19780602],[3126.9,3.83876004],[3126.5,3.19839511]],[[3127.8,0.251],[3128.3,7.32519749],[3128.5,0.00959723],[3128.6,7.61872054],[3128.8,0.00959723]]]
["bitfinex","ETHUSD",1768151988361,[[3127.3,0.001],[3126.9,0.91506115],[3126.8,3.19813173],[3126.6,3.1983256],[3126.5,8.25237607]],[[3127.6,0.251],[3127.7,0.94827152],[3127.8,3.19914948],[3128.0,3.19693133],[3128.4,3.19654017]]]
["bitfinex","ETHUSD",1768152001466,[[3127.3,0.32088455],[3127.1,3.19784551],[3126.9,0.001]],[[3128.7,3.22903989],[3129.6,3.20696739],[3129.9,1.08267544]]]
["bitfinex","ETHUSD",1768152027032,[[3126.9,0.98304183],[3126.7,3.19822902],[3126.5,3.1984417],[3126.3,0.001],[3126.1,4.78812877]],[[3127.5,0.002],[3127.6,4.19651694],[3127.8,3.45013988],[3128.1,3.19884779],[3128.5,3.61741503]]]
["bitfinex","ETHUSD",1768152065185,[[3127.2,4.90681968],[3127.0,3.19794053],[3126.9,0.001],[3126.7,7.87086393],[3125.9,3.19903122]],[[3127.8,0.002],[3127.9,0.251],[3128.0,0.98822915],[3128.1,3.19887516],[3128.3,3.19665471]]]
["bitfinex","ETHUSD",1768152092530,[[3128.6,0.92513335],[3128.5,0.41226537],[3128.4,3.19650645],[3128.3,0.001],[3128.2,3.19669804]],[[3128.7,0.00282914],[3128.8,0.002],[3129.1,0.253],[3129.2,0.002],[3129.3,0.99767364]]]
["bitfinex","ETHUSD",1768152128724,[[3128.2,0.99355455],[3128.0,0.41556837],[3127.8,3.19708519],[3127.6,3.44833492],[3126.8,3.369]],[[3128.7,0.25382996],[3128.8,0.002],[3128.9,3.19606151],[3129.0,4.0374112],[3182.5,25.97301121]]]
["bitfinex","ETHUSD",1768152173594,[[3130.2,0.00165996],[3129.6,3.19529652],[3129.5,3.93033741],[3129.4,0.95776009],[3129.3,3.83082094]],[[3130.4,0.0008016],[3130.6,3.44531145],[3130.8,3.19409159],[3131.1,0.00959723],[3252.7,32.811]]]
["bitfinex","ETHUSD",1768152192856,[[3129.6,0.93452553],[3129.3,3.1963961],[3129.1,3.44680504],[3128.7,3.19616092],[3127.9,4.87769879]],[[3129.9,0.68583203],[3130.0,0.251],[3130.1,3.19478764],[3130.3,4.1541745],[3130.4,4.41643734]]]
["bitfinex","ETHUSD",1768152223301,[[3130.4,0.9291705],[3130.0,0.00080168],[3129.9,3.19493967],[3129.8,0.251],[3129.7,3.19518907]],[[3130.5,0.002],[3130.9,3.44698356],[3131.0,0.002],[3131.1,3.19379636],[3131.3,4.41763574]]]
["bitfinex","ETHUSD",1768152259662,[[3129.9,0.001],[3129.8,0.97101987],[3129.6,0.001],[3129.4,0.251],[3129.3,3.19640463]],[[3130.3,0.67584625],[3130.4,3.44831019],[3130.5,0.002],[3130.6,3.30799108],[3131.3,9.66559159]]]
["bitfinex","ETHUSD",1768152293381,[[3128.9,0.92671034],[3128.4,3.19648809],[3128.3,0.00083078],[3128.2,7.27772514],[3128.0,0.41556837]],[[3129.4,0.251],[3129.5,3.94991119],[3129.7,3.66393609],[3129.8,4.41318769],[3130.7,9.66420429]]]
["bitfinex","ETHUSD",1768152328034,[[3128.3,0.00083078],[3128.1,0.91363685],[3127.8,3.44809018],[3127.4,0.53657378],[3124.7,0.01042801]],[[3128.9,0.93327523],[3129.0,0.66394106],[3129.1,3.44362089],[3129.3,5.27546817]]]
["bitfinex","ETHUSD",1768152346666,[[3128.6,0.9355736],[3128.3,3.44840781],[3128.2,4.41736713],[3128.1,3.1967645],[3127.9,3.83]],[[3129.1,0.68586615],[3129.3,0.85810104],[3129.4,0.251],[3129.5,4.34075541],[3129.7,4.91237502]]]
["bitfinex","ETHUSD",1768152376009,[[3129.6,0.97217287],[3129.5,3.19539269],[3129.4,0.251],[3129.3,3.19640915],[3128.9,7.44884473]],[[3130.3,0.002],[3130.4,0.254191],[3130.5,3.19642334],[3130.6,0.002],[3130.7,3.44520037]]]
["bitfinex","ETHUSD",1768152407135,[[3130.0,0.00080176],[3129.8,0.95807806],[3129.6,3.19529109],[3129.4,3.44648081],[3129.3,0.00082176]],[[3130.2,0.6872448],[3130.5,1.05418863],[3130.6,3.19630416],[3130.7,1.39627346],[3130.8,3.67185562]]]
["bitfinex","ETHUSD",1768152427276,[[3130.3,0.96702365],[3130.2,0.41619118],[3130.0,3.19488817],[3129.9,3.19494411],[3129.5,3.19531865]],[[3130.4,0.00080176],[3130.6,0.002],[3130.9,0.002],[3131.0,0.253],[3131.3,1.55594702]]]
["bitfinex","ETHUSD",1768152451184,[[3130.0,0.00080184],[3129.9,3.1949529],[3129.7,4.14088279],[3129.6,0.251],[3129.5,8.24274651]],[[3130.6,0.41147932],[3130.9,0.002],[3131.0,3.19587217],[3131.1,0.251],[3131.2,3.19367805]]]
["bitfinex","ETHUSD",1768152470602,[[3129.7,0.97708082],[3129.6,0.251],[3129.4,3.1954213],[3129.3,0.00082176],[3129.2,7.02567329]],[[3130.3,0.002],[3130.4,0.00080184],[3130.5,4.82342007],[3130.6,3.44614151],[3130.7,4.05431336]]]
["bitfinex","ETHUSD",1768152542427,[[3130.0,0.92412232],[3129.8,0.001],[3129.3,0.03277778],[3129.1,0.251],[3128.9,4.83714057]],[[3130.3,0.002],[3130.4,0.86080469],[3130.6,1.39707922],[3130.9,1.71832789],[3131.0,0.002]]]
["bitfinex","ETHUSD",1768152571250,[[3130.1,3.19474954],[3130.0,3.19567265],[3129.9,0.98435974],[3129.8,0.001],[3129.6,7.0252298]],[[3130.9,0.68728965],[3131.0,0.002],[3131.1,0.251],[3131.2,3.19366409],[3131.3,0.002]]]
["bitfinex","ETHUSD",1768152615234,[[3130.7,0.001],[3130.4,1.376278],[3130.3,3.19456788],[3130.1,3.19478461],[3130.0,0.25180192]],[[3131.1,0.251],[3131.2,0.03195924],[3131.3,3.87537914],[3131.4,0.85722053],[3131.5,3.19339689]]]
["bitfinex","ETHUSD",1768152637641,[[3129.2,0.001],[3128.9,0.00080488],[3128.8,4.15433753],[3128.6,3.44829433],[3128.4,3.83]],[[3129.6,1.21516458],[3129.7,0.00082176],[3130.0,3.19495437],[3130.1,4.41234094],[3130.2,3.1947576]]]
["bitfinex","ETHUSD",1768152671464,[[3128.6,0.90232664],[3128.4,3.1964909],[3128.3,3.4484515],[3128.0,7.02689534],[3127.8,0.16675968]],[[3129.3,0.99721687],[3129.6,0.251],[3129.7,7.60839724],[3129.8,3.19510325],[3130.1,3.20642672]]]
["bitfinex","ETHUSD",1768152717065,[[3129.2,0.001],[3129.1,3.19575929],[3129.0,3.19587912],[3128.9,1.35748955],[3127.8,0.00959723]],[[3129.6,0.68836222],[3129.7,0.00282258],[3129.8,0.96471747],[3130.0,0.253],[3130.1,0.002]]]
["bitfinex","ETHUSD",1768152763431,[[3130.3,0.001],[3130.0,0.000802],[3129.9,6.38991791],[3129.8,0.91944066],[3129.5,7.02536744]],[[3130.6,0.91914513],[3130.7,0.002],[3130.8,0.002],[3131.0,0.251],[3131.1,3.19579323]]]
["bitfinex","ETHUSD",1768152788574,[[3130.3,0.95999865],[3130.1,3.19473211],[3130.0,3.1956897],[3129.6,7.02527921],[3129.5,0.251]],[[3130.6,0.002],[3130.7,0.002],[3130.8,0.253],[3131.0,0.91714513],[3131.1,0.002]]]
["bitfinex","ETHUSD",1768152838440,[[3130.7,0.001],[3130.4,0.90936771],[3130.3,0.001],[3130.2,3.19468404],[3130.0,3.1956312]],[[3130.9,0.68923316],[3131.0,0.81652768],[3131.1,0.002],[3131.2,5.38027678],[3131.3,3.19561391]]]
["bitfinex","ETHUSD",1768152865096,[[3130.7,0.001],[3130.6,0.001],[3130.3,0.001],[3130.1,0.97939042],[3130.0,0.000802]],[[3130.9,0.91300674],[3131.0,0.253],[3131.1,0.002],[3131.3,3.19561731],[3131.4,0.002]]]
["bitfinex","ETHUSD",1768152909226,[[3129.4,0.95988182],[3129.3,0.0008234],[3129.2,3.19668455],[3129.1,0.251]],[[3130.3,4.20607838],[3130.4,0.000802],[3130.5,4.15836763],[3131.4,6.47],[3131.7,0.00959723]]]
["bitfinex","ETHUSD",1768152948276,[[3127.8,0.97459209],[3127.6,4.41489732],[3127.1,3.45840169],[3127.0,0.001],[3126.3,1.70377873]],[[3128.7,0.00083078],[3128.8,0.93451836],[3129.6,11.06314355],[3129.8,2.29120217],[3130.0,3.19694044]]]
["bitfinex","ETHUSD",1768152955786,[[3127.9,0.97459209],[3127.7,3.19723331],[3127.6,0.251],[3127.5,3.19743948],[3126.4,1.57533729]],[[3128.7,0.93534914],[3128.8,3.44715918],[3128.9,4.41489732],[3129.0,3.19593199],[3129.3,4.16503971]]]
["bitfinex","ETHUSD",1768152990645,[[3124.0,0.002],[3123.3,0.98051005],[3122.7,9.60907079],[3122.6,0.00960215],[3122.5,4.11390084]],[[3124.6,1.08691698]]]
["bitfinex","ETHUSD",1768152994965,[[3124.0,4.15005438],[3123.9,3.20107827],[3123.5,3.20145395],[3123.1,3.20190221],[3122.7,1.68648771]],[[3124.8,0.252],[3125.0,4.12789289],[3125.1,0.00083161],[3125.2,3.19981605],[3125.6,3.19943106]]]
["bitfinex","ETHUSD",1768153032217,[[3122.9,3.20209941],[3122.8,0.66858012],[3122.7,4.16568947],[3122.5,0.91138163],[3122.3,3.22499111]],[[3123.8,0.93370896],[3124.1,7.13544477],[3124.3,0.00960522],[3124.4,6.47],[3124.5,3.69577846]]]
["bitfinex","ETHUSD",1768153034116,[[3123.4,0.252],[3123.3,0.002],[3122.9,7.36559909],[3122.8,0.41658012],[3122.7,0.002]],[[3123.8,0.93370896],[3123.9,0.001],[3124.2,3.20083937],[3124.3,0.04961433],[3124.4,6.47]]]
["bitfinex","ETHUSD",1768153063721,[[3119.8,0.252],[3119.7,3.20541484],[3119.5,3.20562127],[3119.4,0.002],[3119.3,0.0096234]],[[3120.0,0.00080272],[3120.4,0.98627178],[3120.6,0.04088389],[3120.7,3.20443019],[3120.9,3.20422324]]]
["bitfinex","ETHUSD",1768153080290,[[3120.4,0.252],[3120.2,3.20571107],[3120.0,0.98192731],[3119.7,3.20536669],[3119.6,0.0008028]],[[3121.2,0.98627178],[3121.3,8.65000889],[3121.7,12.55316487],[3123.5,1.62615182],[3132.5,19.063]]]
["bitfinex","ETHUSD",1768153088698,[[3120.4,7.59264775],[3120.2,0.00082914],[3120.1,3.20498173],[3119.8,3.20528495],[3119.6,3.20629904]],[[3121.5,0.90787328],[3121.6,3.20353871],[3121.7,2.24232712],[3121.8,9.67334942],[3122.1,3.21261834]]]
["bitfinex","ETHUSD",1768153105993,[[3121.7,0.252],[3121.6,7.33823085],[3121.3,3.2037681],[3120.5,3.3756234],[3120.4,1.60361637]],[[3122.1,0.73778733],[3122.3,6.47],[3122.5,0.90787328],[3122.6,0.85783563],[3122.7,3.20238259]]]
["bitfinex","ETHUSD",1768153137149,[[3121.6,3.20346469],[3121.5,0.0051283],[3121.4,4.44770125],[3121.1,3.20595073],[3120.7,3.20433455]],[[3122.1,0.68914568],[3122.2,0.50968957],[3122.3,9.56077589],[3122.5,4.34636106],[3122.7,4.91874793]]]
["bitfinex","ETHUSD",1768153147534,[[3121.9,0.96663431],[3121.8,3.20328015],[3121.7,3.203364],[3121.6,0.74242879],[3121.5,0.0051283]],[[3122.2,0.68912684],[3122.3,6.47],[3122.6,1.79840843],[3122.8,4.3468282],[3125.4,3.85757838]]]
["bitfinex","ETHUSD",1768153179441,[[3122.7,0.002],[3122.6,3.94282764],[3122.5,4.14338289],[3122.4,0.25480424],[3122.2,4.43415374]],[[3123.0,0.001],[3123.2,0.68919665],[3123.3,0.91228093],[3123.7,7.54651242],[3123.8,6.8835857]]]
["bitfinex","ETHUSD",1768153212303,[[3123.2,0.252],[3123.0,3.20200026],[3122.9,3.20413076],[3122.8,0.90965792],[3122.5,7.63867911]],[[3123.3,0.001],[3123.6,0.6886511],[3123.7,0.96499311],[3123.8,6.47],[3123.9,3.20213788]]]
["bitfinex","ETHUSD",1768153244851,[[3123.3,0.252],[3123.0,0.99690659],[3122.9,3.20407924],[3122.7,3.20432224],[3122.1,0.0096234]],[[3123.4,0.001],[3123.7,0.68919568],[3123.8,7.40053722],[3123.9,3.20214147],[3124.0,0.86127957]]]
["bitfinex","ETHUSD",1768153282872,[[3123.5,10.251],[3123.2,0.93231304],[3123.0,3.20204924],[3122.9,0.002],[3119.3,9.06490954]],[[3123.8,0.68945725],[3123.9,0.001],[3124.0,4.98186726],[3124.1,3.20092207],[3124.2,1.14376107]]]
["bitfinex","ETHUSD",1768153307910,[[3122.4,0.00280424]],[[3123.4,0.68926463],[3123.5,4.17284076],[3123.6,4.43287437],[3123.7,4.12362053],[3125.0,0.0096234]]]
["bitfinex","ETHUSD",1768153347272,[[3123.5,1.23096482],[3123.4,3.20160349],[3123.3,3.20172827],[3122.9,3.20212514],[3122.8,4.87620644]],[[3124.2,4.14182154],[3124.7,4.91673579],[3124.8,0.0096234],[3125.4,4.4677648]]]
["bitfinex","ETHUSD",1768153390599,[[3123.6,0.254],[3123.3,0.002],[3123.2,3.20179278],[3123.1,4.19918011],[3122.7,4.16273198]],[[3123.8,0.87942147],[3123.9,1.20969376],[3124.2,4.16128509],[3124.3,3.20072082],[3134.9,14.05428373]]]
["bitfinex","ETHUSD",1768153430071,[[3123.6,1.14486035],[3123.4,3.20162823],[3123.3,3.20373574],[3122.9,3.20211344],[3112.8,16.16748377]],[[3124.0,0.001],[3124.2,0.68950005],[3124.3,0.94134316],[3124.4,9.62088979],[3124.5,7.6338046]]]
["bitfinex","ETHUSD",1768153479198,[[3124.0,4.54891086],[3123.9,0.252],[3123.8,3.20120836],[3123.6,0.4346392],[3123.4,3.20160436]],[[3124.2,0.14600004],[3124.5,0.001],[3124.8,0.97951377],[3124.9,4.16041365],[3134.3,17.15885364]]]
["bitfinex","ETHUSD",1768153519061,[[3124.0,0.252],[3123.9,0.002],[3123.8,3.20117183],[3123.7,0.90659694],[3123.6,3.20143424]],[[3124.4,0.69006032],[3124.5,0.92584217],[3124.7,3.45235632],[3124.8,6.42022168],[3124.9,3.20011827]]]
["bitfinex","ETHUSD",1768153538029,[[3123.7,0.002],[3123.6,0.97363149],[3123.5,3.20149652],[3123.4,3.45561239],[3123.3,0.002]],[[3124.1,6.34486137],[3124.4,4.12549302],[3124.5,0.253],[3124.6,3.20044728],[3124.8,10.85291424]]]
["bitfinex","ETHUSD",1768153593495,[[3122.6,1.1554982],[3122.5,0.002],[3122.4,0.00161455],[3122.3,3.20274459],[3121.8,7.6377551]],[[3123.0,0.254],[3123.3,4.17943234],[3123.4,0.51398218],[3123.5,3.201538],[3123.8,0.20714287]]]
["bitfinex","ETHUSD",1768153618001,[[3121.7,0.98371417],[3121.6,0.252],[3121.5,0.0051283],[3121.3,3.91187683],[3043.2,0.5]],[[3122.3,0.91673573],[3122.5,3.20258057],[3122.7,4.1200973],[3122.8,0.00080432],[3123.0,3.2020714]]]
["bitfinex","ETHUSD",1768153634117,[[3121.5,0.99854731],[3121.3,3.20577384],[3121.2,0.254],[3121.1,3.20399704],[3120.7,3.20438753]],[[3122.0,0.96103484],[3122.2,3.2028772],[3122.3,0.9150626],[3122.4,3.45568256],[3123.1,6.42022168]]]
["bitfinex","ETHUSD",1768153682248,[[3121.6,0.93667767],[3121.5,3.20671375],[3121.4,0.252],[3121.3,3.20576023],[3121.2,4.44015476]],[[3121.8,0.001],[3122.1,0.69039061],[3122.2,6.42022168],[3122.3,0.98872542],[3122.4,3.20372078]]]
["bitfinex","ETHUSD",1768153724348,[[3121.8,3.45527385],[3121.7,3.20338274],[3121.5,0.76488139],[3121.4,0.96589945],[3121.3,3.20577791]],[[3122.2,0.93298444],[3122.3,0.6900732],[3122.4,0.001],[3122.7,3.20340881],[3233.6,0.02681783]]]
["bitfinex","ETHUSD",1768153763878,[[3122.6,0.41852597],[3122.5,0.252],[3122.4,3.2026187],[3122.3,1.62836625],[3122.2,3.20284213]],[[3122.8,0.00080432],[3123.0,0.68932493],[3123.1,0.91325095],[3123.2,6.42022168],[3123.3,3.20179053]]]
["bitfinex","ETHUSD",1768153796460,[[3122.6,0.002],[3122.4,3.45466283],[3122.3,1.6344866],[3122.2,3.20285234],[3121.5,6.59026944]],[[3122.8,0.00080432],[3122.9,0.69057428],[3123.1,0.9083032],[3123.2,9.62212154],[3123.4,3.20166443]]]
["bitfinex","ETHUSD",1768153812133,[[3122.6,0.002],[3122.4,3.45465734],[3122.3,3.20473264],[3122.2,0.95317879],[3122.0,8.15785375]],[[3122.8,0.00080432],[3123.1,0.9083032],[3123.2,6.42022168],[3123.3,3.20175389],[3123.5,3.45353887]]]
["bitfinex","ETHUSD",1768153867777,[[3122.6,0.002],[3122.5,4.14344773],[3122.4,0.2528044],[3122.3,3.20474081],[3121.3,0.0116234]],[[3122.8,0.001],[3123.2,7.41037902],[3123.4,4.16235692],[3123.6,3.45349929],[3125.5,5.69451561]]]
["bitfinex","ETHUSD",1768153926643,[[3122.8,3.23907542],[3122.7,4.42742403],[3122.6,0.002],[3122.4,0.0008044],[3122.3,4.16531324]],[[3123.2,0.001],[3123.5,0.001],[3123.6,5.34305369],[3123.7,9.62159933],[3136.2,14.82737182]]]
["bitfinex","ETHUSD",1768153985088,[[3123.3,0.91249695],[3123.2,0.73164113],[3123.1,3.20194678],[3123.0,3.20196757],[3122.8,0.91788783]],[[3123.5,0.001],[3123.7,6.42022168],[3123.8,0.001],[3124.1,3.20092952],[3124.2,1.87592835]]]
["bitfinex","ETHUSD",1768154027327,[[3124.7,0.90567333],[3124.6,3.20039912],[3124.5,1.0078841],[3124.4,3.20060514],[3124.0,3.2009472]],[[3125.1,0.00083244],[3125.3,6.42022168],[3125.5,3.19953975],[3125.6,7.88146599]]]
["bitfinex","ETHUSD",1768154047615,[[3124.7,0.00283327],[3124.6,7.39589565],[3124.5,0.252],[3124.4,0.002],[3049.0,75.0]],[[3125.6,0.94881756],[3125.7,3.19936465],[3125.8,14.04947993],[3125.9,0.252],[3126.0,0.41989696]]]
["bitfinex","ETHUSD",1768154112335,[[3125.2,0.91184195],[3125.1,0.73300318],[3125.0,0.254],[3124.9,6.40015219],[3124.7,0.00283327]],[[3125.4,0.001],[3126.0,4.19760236],[3126.2,3.19878764],[3126.3,0.252],[3126.6,9.61860487]]]
["bitfinex","ETHUSD",1768154169477,[[3125.5,0.49163784],[3125.4,4.91637255],[3125.2,3.19977976],[3125.1,0.252],[3051.0,0.00613693]],[[3125.9,0.001],[3126.1,0.96144981],[3126.3,3.45072555],[3126.4,3.19940788],[3130.5,31.57383461]]]
["bitfinex","ETHUSD",1768154207347,[[3125.1,6.39973453],[3125.0,1.21166515],[3124.7,3.20312172],[3124.5,0.93692635],[3052.5,0.05186672]],[[3125.6,0.001],[3125.7,0.93692635],[3125.9,0.001],[3126.0,6.42022168],[3126.1,0.93692635]]]
["bitfinex","ETHUSD",1768154249187,[[3125.9,0.96668661],[3125.6,0.252],[3125.5,0.002],[3125.3,3.19967204],[3125.1,3.19986127]],[[3126.2,4.89436148],[3126.3,3.19869629],[3126.4,0.0008032],[3126.7,3.45027716],[3126.8,10.84769859]]]
["bitfinex","ETHUSD",1768154257477,[[3125.3,0.97593906],[3125.2,0.252],[3125.1,3.19989717],[3125.0,0.002],[3124.9,3.20009057]],[[3125.9,0.001],[3126.0,3.93162855],[3126.1,3.19889117],[3126.3,7.34844693],[3126.4,4.42828011]]]
["bitfinex","ETHUSD",1768154342003,[[3125.8,0.002],[3125.5,0.254],[3125.4,1.74351156],[3125.3,3.19965741],[3125.2,4.15953183]],[[3126.1,0.94689034],[3126.2,3.19878315],[3126.4,3.19938147],[3126.6,1.21177119],[3126.8,7.62366427]]]
["bitfinex","ETHUSD",1768154353248,[[3125.8,0.002],[3125.7,0.96693487],[3125.5,3.45346643],[3125.4,0.76317098],[3125.3,4.15939129]],[[3126.1,0.001],[3126.4,9.61964593],[3126.6,3.45039745],[3126.7,0.95973741]]]
["bitfinex","ETHUSD",1768154438899,[[3125.1,0.99851932],[3125.0,0.67406195],[3124.9,3.20010015],[3124.7,0.00283327],[3124.6,0.002]],[[3125.8,1.1],[3125.9,0.91627719],[3126.1,4.42567478],[3126.2,0.42538022],[3126.3,6.6493387]]]
["bitfinex","ETHUSD",1768154441896,[[3125.0,0.002],[3124.9,4.19857382],[3124.8,0.252],[3124.7,3.20311099],[3124.6,0.002]],[[3125.7,0.91627719],[3125.8,8.35632303],[3126.0,3.19898376],[3126.2,0.42538022],[3130.7,11.43183461]]]
["bitfinex","ETHUSD",1768154495928,[[3123.4,4.16637647],[3123.2,3.20180896],[3123.1,0.002],[3123.0,0.002],[3122.8,3.20217029]],[[3123.9,3.22017493],[3124.2,0.252],[3124.3,4.11208828],[3124.4,3.2006226],[3124.7,0.0096234]]]
["bitfinex","ETHUSD",1768154526197,[[3123.4,0.002],[3123.1,0.002],[3123.0,0.002],[3122.9,4.38878217],[3122.8,3.20225389]],[[3123.8,4.32101696],[3123.9,0.001],[3124.0,8.7335827],[3124.2,0.252],[3126.2,1.64295731]]]
["bitfinex","ETHUSD",1768154540330,[[3123.1,0.002],[3123.0,0.002],[3122.8,4.44547572],[3122.7,3.20228966],[3122.6,0.002]],[[3123.6,0.92446389],[3123.8,7.63385798],[3123.9,3.20221197],[3124.2,0.2616234],[3243.5,0.0219261]]]
["bitfinex","ETHUSD",1768154593396,[[3122.7,0.97402289],[3122.5,3.2045127],[3122.4,0.0008044],[3122.3,3.45672992],[3119.4,10.06759175]],[[3123.4,3.65589007],[3123.5,1.08786857],[3123.6,3.45446847],[3123.9,3.2118196],[3124.0,4.08907701]]]
["bitfinex","ETHUSD",1768154660682,[[3123.3,0.002],[3123.0,0.92641384],[3122.8,3.45416732],[3122.7,3.20232501],[3122.6,0.002]],[[3123.6,0.04101792],[3123.8,4.17992987],[3123.9,3.45314134],[3124.1,4.43268403],[3124.2,6.47]]]
["bitfinex","ETHUSD",1768154688909,[[3122.3,0.002],[3122.1,0.95294982],[3122.0,0.002],[3121.8,3.20526869],[3042.0,0.01]],[[3122.7,3.20235845],[3122.8,0.77853115],[3122.9,3.45418642],[3123.0,0.95217178],[3123.4,0.4199793]]]
["bitfinex","ETHUSD",1768154710957,[[3122.3,0.88059077],[3122.1,0.002],[3122.0,0.002],[3121.9,0.252],[3121.8,3.20527268]],[[3122.7,0.64051081],[3122.8,0.0008044],[3122.9,6.40430368],[3123.0,0.98350598],[3123.2,3.45390103]]]
["bitfinex","ETHUSD",1768154759448,[[3121.8,0.002],[3121.7,0.254],[3121.5,0.90794796],[3121.4,3.20562908],[3120.9,3.20417455]],[[3122.3,5.0014154],[3122.4,4.43903722],[3122.5,3.20259586],[3122.8,3.45510757],[3123.0,4.44766062]]]
["bitfinex","ETHUSD",1768154798396,[[3121.3,0.002],[3120.8,0.002],[3120.7,1.23532182],[3120.6,3.20446066],[3120.5,3.20658431]],[[3121.7,0.96358568],[3121.8,4.43903722],[3122.0,0.252],[3122.1,0.0106234],[3122.2,9.60874143]]]
["bitfinex","ETHUSD",1768154840845,[[3120.8,0.98636144],[3120.6,3.20450713],[3120.5,3.45861056],[3120.2,3.20571944],[3119.8,3.20530017]],[[3121.2,0.001],[3121.6,4.53850837],[3121.7,0.9160805],[3121.8,9.67429713],[3122.1,4.45160019]]]
["bitfinex","ETHUSD",1768154866392,[[3120.8,0.002],[3120.6,0.96719878],[3120.5,0.002],[3120.4,3.45663839],[3120.2,3.20571718]],[[3121.4,4.1873614],[3121.5,0.49624232],[3121.6,3.20349923],[3121.8,0.253],[3121.9,7.65381749]]]
["bitfinex","ETHUSD",1768154930564,[[3120.9,0.252],[3120.8,0.002],[3120.7,0.95986302],[3120.5,3.2065334],[3120.2,3.2056839]],[[3121.8,0.91045985],[3122.0,4.44086882],[3122.1,6.65897714],[3122.3,0.39306263],[3122.4,3.20370482]]]
["bitfinex","ETHUSD",1768155004496,[[3121.1,0.002],[3120.8,0.002],[3120.6,3.20451195],[3120.5,4.39233948],[3118.9,7.40645711]],[[3121.2,0.96449255],[3121.5,0.001],[3121.6,3.20349366],[3121.7,0.252],[3122.1,7.64410334]]]
["bitfinex","ETHUSD",1768155038269,[[3120.1,0.0036],[3120.0,30.002],[3119.9,4.18441218],[3119.8,0.002],[3119.7,3.20541031]],[[3120.2,0.001],[3120.6,0.00082914],[3120.7,0.252],[3120.8,3.20431367],[3120.9,0.001]]]
["bitfinex","ETHUSD",1768155106773,[[3120.8,0.4628207],[3120.7,4.12852479],[3120.6,3.66283351],[3120.4,0.6732822],[3050.1,0.63654153]],[[3121.2,0.0002],[3121.4,0.91927719],[3121.5,0.0018],[3121.6,3.20354083],[3121.8,9.67377425]]]
["bitfinex","ETHUSD",1768155182698,[[3121.4,0.002],[3121.0,0.002],[3120.8,3.45827045],[3120.7,4.15395726],[3115.2,0.0240761]],[[3121.5,0.00080008],[3121.6,0.94975664],[3121.8,3.20432922],[3121.9,0.2528],[3122.0,3.20311108]]]
["bitfinex","ETHUSD",1768155227852,[[3121.4,0.0028],[3121.1,0.92616415],[3121.0,0.0028],[3120.9,3.20416679],[3120.8,3.45830221]],[[3121.5,8e-08],[3121.7,0.96120419],[3121.8,4.12176581],[3121.9,0.2528],[3122.0,3.20311242]]]
["bitfinex","ETHUSD",1768155330258,[[3121.1,0.97697947],[3121.0,0.73875926],[3120.9,0.252],[3120.8,6.41061316],[3120.7,3.20636323]],[[3121.4,0.0008],[3121.5,8e-08],[3121.9,1.06053919],[3122.1,0.001],[3122.3,9.6722263]]]
["bitfinex","ETHUSD",1768155336360,[[3121.9,3.20317755],[3121.8,4.01152204],[3121.7,0.91252122],[3121.5,0.25280008],[3121.4,3.45642768]],[[3122.4,0.0018],[3122.5,0.90993168],[3122.6,0.0008],[3122.8,0.2528044],[3122.9,3.45503692]]]
["bitfinex","ETHUSD",1768155394009,[[3122.1,0.002],[3121.8,0.002],[3121.7,0.93105043],[3121.5,3.20435152],[3121.4,3.45643828]],[[3122.3,0.001],[3122.4,0.25280008],[3122.5,3.20257949],[3122.6,0.94616665],[3122.7,7.6400323]]]
["bitfinex","ETHUSD",1768155433254,[[3121.8,0.93652085],[3121.7,3.45533631],[3121.6,3.20348105],[3121.5,0.00080016],[3121.4,0.00080016]],[[3122.1,0.00666374],[3122.3,0.001],[3122.4,0.00080008],[3122.6,4.11213902],[3122.8,3.20307166]]]
["bitfinex","ETHUSD",1768155472954,[[3122.6,1.17116146],[3122.5,0.01042348],[3122.4,0.00080448],[3122.3,0.44916075],[3122.2,0.00280016]],[[3123.4,0.97794683],[3123.5,6.47022914],[3123.6,3.20248607],[3123.7,3.45334107],[3123.8,0.77079796]]]
["bitfinex","ETHUSD",1768155538673,[[3123.1,0.002],[3122.9,0.98533489],[3122.8,3.20505446],[3122.7,3.20234008],[3122.5,0.25480016]],[[3123.5,0.0008],[3123.6,0.001],[3123.8,0.90546885],[3124.0,7.89003985],[3124.1,6.46942914]]]
["bitfinex","ETHUSD",1768155619718,[[3122.4,0.40636522],[3122.3,3.45471755],[3122.2,3.20286865],[3122.1,0.916302],[3122.0,0.00080016]],[[3122.5,0.001],[3122.6,0.00080016],[3122.8,0.00180448],[3122.9,0.00080016],[3123.0,0.95902314]]]
["bitfinex","ETHUSD",1768155683502,[[3123.7,0.96852736],[3123.6,7.14001015],[3123.4,0.00080008],[3123.3,0.252],[3123.2,3.20177493]],[[3124.0,0.0008],[3124.2,0.0008],[3124.4,0.26032256],[3124.5,0.91166784],[3124.6,0.2528]]]
["bitfinex","ETHUSD",1768155759586,[[3124.2,0.00080008],[3123.9,0.90011403],[3123.8,0.49226563],[3123.7,3.20132904],[3123.6,0.00280008]],[[3124.4,0.001],[3124.7,3.20117601],[3124.8,9.11633086],[3125.0,0.38082363],[3230.0,0.02899611]]]
["bitfinex","ETHUSD",1768155820677,[[3123.9,0.96955062],[3123.7,3.20132159],[3123.6,0.00280008],[3123.5,3.20351158],[3123.4,0.00080008]],[[3124.2,0.00080008],[3124.4,0.00180008],[3124.6,4.17171943],[3124.7,3.89241853],[3124.8,0.00080008]]]
["bitfinex","ETHUSD",1768155865185,[[3123.6,0.00280008],[3123.5,4.40432126],[3123.4,3.20243746],[3123.1,0.00280008],[3122.0,0.00080016]],[[3124.2,0.94072512],[3124.4,3.24245909],[3124.6,7.88503492],[3124.7,0.00080008],[3142.3,0.0008]]]
["bitfinex","ETHUSD",1768155965989,[[3122.7,4.81709598],[3122.6,0.252],[3122.5,3.20533985],[3122.4,0.00080456],[3122.3,0.002]],[[3122.9,0.001],[3123.2,0.00080016],[3123.4,0.001],[3123.5,0.92958631],[3123.6,0.252]]]
["bitfinex","ETHUSD",1768155984503,[[3122.0,0.94070313],[3121.9,0.002],[3121.8,0.002],[3121.7,3.45538055],[3121.5,3.20637524]],[[3122.5,0.47272441],[3122.6,0.00080024],[3122.7,4.03754037],[3122.8,3.20309344],[3122.9,5.37911723]]]
["bitfinex","ETHUSD",1768156030307,[[3122.4,0.9965699],[3122.3,7.17128003],[3122.2,0.25280032],[3122.1,4.43661378],[3122.0,3.21347656]],[[3122.8,0.00080456],[3122.9,0.00180032],[3123.2,3.51527572]]]
["bitfinex","ETHUSD",1768156083100,[[3123.1,3.20264949],[3123.0,0.99049312],[3122.9,3.20213321],[3122.8,0.25280024],[3122.6,0.002]],[[3123.5,0.001],[3123.7,0.3151903],[3123.8,0.50080008],[3124.0,3.20187159],[3124.1,3.20094515]]]
["bitfinex","ETHUSD",1768156126142,[[3122.8,0.92064578],[3122.6,3.20440331],[3122.5,3.2033415],[3122.4,0.00080464],[3117.1,13.85784323]],[[3123.1,0.001],[3123.2,0.001],[3123.5,3.20236224],[3123.6,4.7500701],[3123.7,3.20136909]]]
["bitfinex","ETHUSD",1768156186911,[[3124.4,0.9136456],[3124.3,3.20148478],[3124.2,0.25280016],[3124.1,3.20091313],[3123.7,3.20130079]],[[3124.8,0.00080008],[3125.0,0.02474087],[3125.1,0.0008341],[3125.2,0.00080008],[3125.3,3.20055666]]]
["bitfinex","ETHUSD",1768156196453,[[3124.5,0.9116456],[3124.4,0.002],[3124.3,3.20146587],[3124.2,3.45361449],[3056.6,0.7674759]],[[3124.8,0.00080008],[3125.0,0.00080008],[3125.1,0.0008341],[3125.2,0.00080008],[3125.3,3.50895287]]]
["bitfinex","ETHUSD",1768156281314,[[3123.8,0.92292557],[3123.6,3.20217764],[3123.5,3.20152181],[3123.4,0.25280016],[3122.2,0.17042372]],[[3124.3,0.001],[3124.4,0.00080016],[3124.5,3.45251675],[3124.6,0.00080016],[3125.2,0.39985961]]]
["bitfinex","ETHUSD",1768156287819,[[3123.8,0.92292557],[3123.6,3.20217981],[3123.4,3.45440153],[3122.2,0.17042372],[3050.1,0.63654153]],[[3124.3,0.001],[3124.4,0.00080016],[3124.5,3.45251906],[3124.6,0.00080016],[3124.7,3.60018545]]]
["bitfinex","ETHUSD",1768156361189,[[3123.1,0.94470621],[3122.7,3.45431592],[3122.6,3.20445502],[3120.2,3.84900985],[3120.1,5.77414294]],[[3123.2,0.00020647],[3123.5,0.00080032],[3123.7,9.67176602],[3123.8,3.45403382],[3123.9,0.9408081]]]
["bitfinex","ETHUSD",1768156374306,[[3122.9,0.34571342],[3122.8,0.00280032],[3122.7,3.45433388],[3122.6,0.002],[3122.5,3.20333637]],[[3123.2,0.93901457],[3123.5,0.00080032],[3123.7,9.67176602],[3123.8,3.45410211],[3125.4,4.02019958]]]
["bitfinex","ETHUSD",1768156431769,[[3123.7,3.20132452],[3123.5,4.10380627],[3123.4,0.00080024],[3123.2,0.252],[3120.7,5.77334294]],[[3124.0,0.00180024],[3124.2,0.00080024],[3124.3,0.90116832],[3124.4,0.00080016],[3124.5,3.2005329]]]
["bitfinex","ETHUSD",1768156494431,[[3123.7,0.03201331],[3123.6,5.0032618],[3123.4,3.45561904],[3123.1,7.6367492],[3108.5,13.85784323]],[[3123.8,0.00080032],[3124.0,0.00080064],[3124.2,0.00080032],[3124.3,0.001],[3124.5,3.20051208]]]
["bitfinex","ETHUSD",1768156520650,[[3123.1,0.0028004],[3123.0,0.98281694],[3122.8,0.25480032],[3122.7,3.20234175],[3050.0,0.7]],[[3123.4,0.001],[3123.7,3.201335],[3123.8,7.63409728],[3124.0,0.00080064],[3124.4,3.20145318]]]
["bitfinex","ETHUSD",1768156546484,[[3122.3,0.002],[3122.2,0.25280032],[3122.0,0.9836067],[3121.9,3.2051278],[3121.8,3.20527896]],[[3122.4,0.61079982],[3122.8,4.17148627],[3122.9,0.0008004],[3123.0,3.2020857],[3123.1,4.43456175]]]
["bitfinex","ETHUSD",1768156606129,[[3120.9,2.20420811],[3120.7,11.10073503],[3120.6,0.0116234],[3120.5,3.20458322],[3120.4,0.00080008]],[[3121.4,0.00080008],[3121.5,0.00080024],[3121.8,7.38830231],[3121.9,3.45602759],[3122.6,0.00080032]]]
["bitfinex","ETHUSD",1768156637574,[[3120.5,0.002],[3120.2,0.00083161],[3120.1,3.20782405],[3120.0,0.252],[3119.9,4.1270015]],[[3120.8,0.95248675],[3121.0,7.64505032],[3121.1,3.20400214],[3121.2,0.252],[3121.3,6.46942914]]]
["bitfinex","ETHUSD",1768156661502,[[3119.8,0.98472303],[3119.6,3.45833351],[3119.5,0.0146234],[3119.4,3.2057104],[3119.3,0.0096234]],[[3120.2,0.001],[3120.5,0.00080016],[3120.6,3.20534356],[3120.7,4.16955306],[3121.1,3.20408512]]]
["bitfinex","ETHUSD",1768156689744,[[3119.0,4.89870189],[3118.9,3.2082559],[3118.8,0.252],[3118.7,0.0126234],[3118.5,3.22207002]],[[3119.5,0.003],[3119.9,0.93171972],[3120.0,3.20595444],[3120.2,3.20595713],[3124.8,0.00080008]]]
["bitfinex","ETHUSD",1768156740415,[[3120.2,3.22963173],[3120.1,0.99093582],[3120.0,7.65264753],[3119.9,0.002],[3119.8,0.252]],[[3120.5,0.00080016],[3120.6,0.00083161],[3120.8,0.00080008],[3120.9,7.37933777],[3121.0,0.001]]]
["bitfinex","ETHUSD",1768156780128,[[3120.9,0.002],[3120.6,4.82385255],[3120.5,0.254],[3120.4,3.37874282],[3120.2,0.00283244]],[[3121.0,0.001],[3121.4,0.97882055],[3121.5,0.00080024],[3121.6,9.92497083],[3121.7,3.20341191]]]
["bitfinex","ETHUSD",1768156802386,[[3120.5,3.56984826],[3120.4,1.18860271],[3120.3,3.20480166],[3120.2,0.00283244],[3119.1,0.05]],[[3121.0,0.001],[3121.1,0.97802047],[3121.4,0.00080008],[3121.5,3.45645043],[3121.8,0.47536922]]]
["bitfinex","ETHUSD",1768156893793,[[3121.5,3.20554417],[3121.4,3.45648092],[3121.3,0.0096234],[3121.2,0.25280024],[3121.1,0.01042372]],[[3121.9,0.00080024],[3122.0,0.90742199],[3122.1,0.001],[3122.4,3.61465563],[3122.6,3.20328387]]]
["bitfinex","ETHUSD",1768156937142,[[3121.6,3.45546863],[3121.5,0.93824985],[3121.4,3.20448251],[3121.3,0.0096234],[3121.0,3.20488053]],[[3122.2,0.99347993],[3122.4,0.00080016],[3122.6,3.20331019],[3122.8,9.92450733],[3123.2,0.00080032]]]
["bitfinex","ETHUSD",1768156950184,[[3121.8,0.002],[3121.7,4.58877773],[3121.6,0.252],[3121.5,3.21598602],[3121.4,0.00080024]],[[3122.1,0.001],[3122.4,0.00080016],[3122.6,0.99428025],[3122.7,3.20239962],[3122.8,9.92450147]]]
["bitfinex","ETHUSD",1768157018548,[[3122.2,0.0008004],[3122.1,0.002],[3122.0,0.00280024],[3121.8,4.16488017],[3117.7,0.002]],[[3122.4,0.69087903],[3122.6,1.71420404],[3122.7,3.20237014],[3122.8,3.20306085],[3122.9,0.0008004]]]
["bitfinex","ETHUSD",1768157038553,[[3122.1,0.002],[3122.0,0.00280024],[3121.8,3.45722958],[3121.7,3.2033787],[3121.6,0.9514914]],[[3122.5,0.95608256],[3122.6,0.0008004],[3122.7,3.61837069],[3122.8,0.00080464],[3122.9,3.20298396]]]
["bitfinex","ETHUSD",1768157053665,[[3122.1,0.002],[3122.0,0.94549213],[3121.8,3.45728015],[3121.6,3.20344757],[3117.1,11.54820269]],[[3122.6,0.0008004],[3122.7,4.1474957],[3122.8,3.45506824],[3122.9,0.0008004],[3123.5,4.43723964]]]
["bitfinex","ETHUSD",1768157085842,[[3122.1,0.002],[3122.0,4.16926147],[3121.9,3.20317246],[3121.8,0.254],[3121.5,3.21599229]],[[3122.6,0.0008004],[3122.8,0.94591535],[3122.9,3.20300207],[3123.2,0.00080032],[3125.1,17.75311309]]]
["bitfinex","ETHUSD",1768157102120,[[3122.1,0.002],[3122.0,0.00280024],[3121.9,6.4063551],[3121.8,1.21739783],[3120.8,0.002]],[[3123.0,0.252]]]
["bitfinex","ETHUSD",1768157142040,[[3123.5,0.92017366],[3123.4,3.20239577],[3123.3,0.252],[3123.2,3.20180781],[3123.1,0.49485368]],[[3123.7,0.002],[3124.0,0.00080072],[3124.2,0.00080032],[3124.3,4.1327952],[3124.4,0.00080024]]]
["bitfinex","ETHUSD",1768157200399,[[3124.0,0.9325665],[3123.8,0.0008004],[3123.6,0.0008008],[3123.4,0.2528004],[3123.3,4.43166291]],[[3124.5,0.252],[3124.6,9.67071093],[3124.7,0.00080016],[3124.8,4.43246299],[3125.0,0.9740698]]]
["bitfinex","ETHUSD",1768157267196,[[3124.0,0.00080032],[3123.8,0.0008004],[3123.7,1.17756627],[3123.6,3.20218553],[3123.4,3.20241516]],[[3124.3,0.002],[3124.5,0.97224523],[3124.6,0.00280016],[3124.7,0.00080016],[3124.8,6.4012097]]]
["bitfinex","ETHUSD",1768157294937,[[3123.8,0.95194727],[3123.6,0.0008008],[3123.5,3.45352812],[3123.4,3.20243633],[3122.5,8.26143118]],[[3124.3,0.002],[3124.4,0.00080032],[3124.5,3.20051208],[3124.6,4.10333348],[3124.7,0.00080016]]]
["bitfinex","ETHUSD",1768157330905,[[3125.7,0.90540207],[3125.5,3.19942956],[3125.4,0.25280016],[3125.3,3.19967013],[3124.4,3.37480016]],[[3126.4,5.38850414],[3126.5,3.19851574],[3126.6,0.95034501],[3126.7,3.19829229],[3127.3,0.37885534]]]
["bitfinex","ETHUSD",1768157359019,[[3125.3,1.15973373],[3125.1,0.00080016],[3123.9,7.83801209],[3118.3,0.002],[3114.2,16.16748377]],[[3125.8,0.00080016],[3126.0,0.96599575],[3126.1,4.42893649],[3126.2,3.19882594],[3126.3,3.19870199]]]
["bitfinex","ETHUSD",1768157412093,[[3125.4,4.40477465],[3125.3,3.19965415],[3125.1,0.00080016],[3125.0,3.19994847],[3124.9,0.00080016]],[[3125.8,0.002],[3126.1,0.91311504],[3126.3,3.19866978],[3126.4,0.00280336],[3126.5,3.19847877]]]
["bitfinex","ETHUSD",1768157443945,[[3125.4,0.25280024],[3125.2,3.19977277],[3125.1,0.95268889],[3124.9,0.01042356],[3123.7,1.52887275]],[[3125.8,0.002],[3126.0,0.9642026],[3126.1,4.42873833],[3126.4,3.201401],[3126.6,4.67873833]]]
["bitfinex","ETHUSD",1768157480183,[[3125.7,0.001],[3125.4,3.45238654],[3125.2,4.18057784],[3125.1,0.01042356],[3124.9,3.21048274]],[[3125.8,0.002],[3126.0,0.93746196],[3126.1,0.002],[3126.2,3.19877606],[3126.3,4.42673833]]]
["bitfinex","ETHUSD",1768157563370,[[3125.5,0.9138042],[3125.4,4.16006116],[3125.3,0.252],[3125.2,3.19976704],[3124.5,8.26620336]],[[3125.9,0.002],[3126.1,4.42657996],[3126.2,0.002],[3126.3,6.39217769],[3126.4,0.25480336]]]
["bitfinex","ETHUSD",1768157613241,[[3125.7,0.001],[3125.6,0.98822282],[3125.5,3.19944034],[3125.4,4.16005159],[3125.3,0.252]],[[3125.9,0.002],[3126.2,0.96166373],[3126.3,1.29414043],[3126.4,8.58953623],[3127.3,6.24265223]]]
["bitfinex","ETHUSD",1768157645575,[[3126.6,0.95938445],[3126.5,0.98842885],[3126.4,3.19856305],[3126.2,3.19877095],[3126.0,0.00080352]],[[3127.2,0.6911831],[3127.3,0.94227907],[3127.4,3.19755192],[3127.5,4.42524093],[3127.6,4.15672696]]]
["bitfinex","ETHUSD",1768157669415,[[3129.0,0.93366385],[3128.9,3.19678154],[3128.7,3.19618752],[3128.4,3.19647536],[3128.3,0.01045426]],[[3129.6,0.0919647],[3129.9,4.17920074],[3130.1,3.21873161],[3139.1,0.50117448],[3139.9,30.19159866]]]
["bitfinex","ETHUSD",1768157693917,[[3130.0,0.00080208],[3129.7,3.19517241],[3129.6,4.44133708],[3129.2,3.83480592],[3128.1,1.57571795]],[[3130.7,0.98481299],[3130.8,0.251],[3130.9,3.1940185],[3131.0,3.19388216],[3131.3,0.02394079]]]
["bitfinex","ETHUSD",1768157714634,[[3132.0,0.90014785],[3131.8,3.20266927],[3131.7,0.43444088],[3131.6,0.2606234]],[[3132.8,0.0028028],[3133.2,4.15530841],[3133.3,0.002]]]
["bitfinex","ETHUSD",1768157725181,[[3131.5,1.62884105],[3131.3,6.38712354],[3131.2,0.0096234],[3131.0,3.45445478],[3130.7,3.19412034]],[[3132.3,0.251],[3132.4,0.002],[3132.5,0.96359887],[3132.7,3.19419639],[3132.8,3.19484454]]]
["bitfinex","ETHUSD",1768157766104,[[3130.6,8.11861515],[3130.5,0.0096234],[3130.4,0.251],[3130.2,3.19464974],[3130.1,0.0096234]],[[3131.5,0.90470903],[3131.8,0.251],[3131.9,3.19299801],[3132.0,3.19291896],[3237.9,0.0008]]]
["bitfinex","ETHUSD",1768157769354,[[3130.8,0.94501959],[3130.7,3.19413087],[3130.6,0.7617567],[3130.5,3.20397353],[3130.4,0.251]],[[3131.7,1.3395882],[3131.8,3.44408271],[3132.0,3.19286942],[3132.1,0.002],[3133.9,5.54923125]]]
["bitfinex","ETHUSD",1768157811397,[[3130.3,0.97234948],[3130.1,3.19473328],[3130.0,3.19566398],[3129.9,3.83],[3129.6,3.19523198]],[[3131.0,0.251],[3131.2,3.19368197],[3131.4,3.19352694],[3131.7,3.2027967],[3133.2,8.77110779]]]
["bitfinex","ETHUSD",1768157815978,[[3128.9,0.00080512],[3128.4,0.73656334],[3128.3,0.97218034],[3128.2,10.80565549],[3128.0,3.44789899]],[[3129.3,0.94772532],[3129.5,3.19540836],[3129.6,0.251],[3129.7,3.19602513],[3129.9,0.16430098]]]
["bitfinex","ETHUSD",1768157846029,[[3128.9,0.00080512],[3128.8,0.94997711],[3128.7,3.19620621],[3128.5,3.1964003],[3128.4,0.73656334]],[[3129.4,0.02394079],[3129.5,0.251],[3129.6,0.90653407],[3129.7,3.19807111],[3129.8,3.19511224]]]
["bitfinex","ETHUSD",1768157880803,[[3127.4,0.98313297],[3127.3,3.19759928],[3127.2,3.19772406],[3126.9,0.251],[3126.8,3.83]],[[3128.2,0.98463246],[3128.3,3.19664106],[3128.4,0.251],[3128.5,3.19642263],[3128.6,0.002]]]
["bitfinex","ETHUSD",1768157905657,[[3127.7,0.001],[3127.6,0.90144729],[3127.5,3.19739976],[3127.3,3.19761091],[3127.1,4.41969696]],[[3128.0,0.002],[3128.1,0.251],[3128.3,0.002],[3128.4,4.13037271],[3232.4,0.02711436]]]
["bitfinex","ETHUSD",1768157958938,[[3127.7,4.1945382],[3127.5,3.1974365],[3127.4,1.72003535],[3127.2,7.0277283],[3126.2,1.54745289]],[[3128.3,0.002],[3128.4,1.1945956],[3128.6,3.19836539],[3128.7,0.00083086],[3128.8,3.19614425]]]
["bitfinex","ETHUSD",1768158002582,[[3128.6,0.92853488],[3128.3,0.001],[3128.2,9.59014177],[3128.1,4.41835137],[3128.0,0.252]],[[3129.3,0.00080512],[3129.5,0.96184178],[3129.6,0.86608864],[3129.7,0.00282348],[3129.8,4.34723887]]]
["bitfinex","ETHUSD",1768158032630,[[3129.0,7.20026755],[3128.9,0.96093095],[3128.8,0.73203174],[3128.5,0.37882064],[3128.4,4.42797477]],[[3129.6,0.002],[3129.7,0.00282348],[3129.8,0.94927753],[3129.9,0.253],[3130.1,3.19484087]]]
["bitfinex","ETHUSD",1768158066784,[[3129.5,4.0064218],[3129.4,4.10252402],[3129.3,0.001],[3129.1,4.41461728],[3129.0,4.2553474]],[[3129.9,0.002],[3130.2,1.25167757],[3130.4,3.19532134],[3130.5,0.86408864],[3234.5,1.00526597]]]
["bitfinex","ETHUSD",1768158099921,[[3130.3,0.001],[3130.0,0.00080224],[3129.9,4.1116758],[3129.7,3.19616816],[3128.5,7.95458083]],[[3130.6,0.96121323],[3130.7,0.251],[3130.8,3.19412166],[3130.9,3.19597084],[3131.0,0.002]]]
["bitfinex","ETHUSD",1768158158412,[[3129.3,1.39004212],[3129.2,3.19565746],[3129.1,0.251],[3129.0,3.19587413],[3128.5,2.29340024]],[[3130.1,0.95590934],[3130.2,3.44768556],[3130.3,3.19458734],[3130.4,0.00080224],[3130.5,0.86398]]]
["bitfinex","ETHUSD",1768158196585,[[3129.4,0.93792708],[3129.3,3.19741657],[3129.1,3.44677456],[3128.8,3.20571302],[3128.5,2.29340024]],[[3129.9,0.002],[3130.2,3.44769859],[3130.3,4.13083621],[3130.4,0.00080224],[3130.9,1.73021449]]]
["bitfinex","ETHUSD",1768158231181,[[3129.7,0.90458868],[3129.6,3.19624933],[3129.4,3.19546987],[3129.3,5.08017225],[3129.2,0.0096234]],[[3130.2,0.002],[3130.4,0.95068387],[3130.5,3.19642877],[3130.6,0.253],[3130.7,4.05782941]]]
["bitfinex","ETHUSD",1768158313838,[[3129.9,0.001],[3129.6,3.19623829],[3129.5,4.12238039],[3129.4,4.66482306],[3126.0,9.75719324]],[[3130.2,0.002],[3130.4,0.999591],[3130.5,3.1963797],[3130.6,0.253],[3130.7,3.19419898]]]
["bitfinex","ETHUSD",1768158370309,[[3130.0,0.001],[3129.7,1.87524438],[3129.6,3.19629626],[3129.4,3.19548799],[3129.3,0.25282356]],[[3130.2,0.51409365],[3130.4,5.06777291],[3130.5,0.002],[3130.6,3.44730354],[3131.8,3.53471946]]]
["bitfinex","ETHUSD",1768158405346,[[3127.7,0.92732851],[3127.4,3.19749427],[3127.3,3.19761018],[3127.0,1.21975634],[3126.9,3.1980262]],[[3128.0,0.95722882],[3128.4,4.19615136],[3128.5,0.251],[3128.6,3.19640354],[3128.9,7.609937]]]
["bitfinex","ETHUSD",1768158434284,[[3128.1,0.20738423],[3128.0,0.91936395],[3127.9,3.32484483],[3127.7,3.19820823],[3115.0,15.0126635]],[[3128.3,0.002],[3128.6,0.12986436],[3128.7,0.00083094],[3128.8,4.13111353],[3128.9,0.251]]]
["bitfinex","ETHUSD",1768158487433,[[3127.7,0.94195465],[3127.6,3.19733913],[3127.4,0.251],[3127.3,0.53273941],[3127.1,3.20742971]],[[3128.3,0.002],[3128.5,0.251],[3128.6,0.92008692],[3128.7,3.19707619],[3128.8,0.86402945]]]
["bitfinex","ETHUSD",1768158517355,[[3128.0,0.66461685],[3127.9,3.19703315],[3127.8,3.44913536],[3127.6,0.71127711],[3127.5,7.02741313]],[[3128.3,0.91872542],[3128.6,0.002],[3128.7,0.00083094],[3128.9,3.4470782],[3228.8,0.02693526]]]
["bitfinex","ETHUSD",1768158573343,[[3128.2,0.001],[3127.9,4.1139322],[3127.8,0.66563278],[3127.7,3.19720522],[3127.6,4.67059344]],[[3128.5,0.69127789],[3128.6,0.25138304],[3128.7,0.94868017],[3128.8,4.06018106],[3231.2,0.02405089]]]
["bitfinex","ETHUSD",1768158581760,[[3128.2,0.001],[3128.0,0.93671297],[3127.9,3.19702242],[3127.8,0.001],[3127.7,3.19722013]],[[3128.5,0.69127789],[3128.6,0.25138304],[3128.7,0.94868017],[3128.8,4.06018821],[3128.9,3.19605038]]]
["bitfinex","ETHUSD",1768158628408,[[3128.2,0.001],[3128.0,0.94359158],[3127.9,3.19702905],[3127.8,3.19813488],[3127.4,4.15649233]],[[3128.6,0.25138304],[3128.7,0.00083094],[3128.8,4.1559134],[3129.0,4.06156111],[3129.2,1.15207395]]]
["bitfinex","ETHUSD",1768158659121,[[3127.3,0.001],[3127.2,0.97185318],[3127.0,3.19793126],[3126.9,0.49607482],[3126.8,3.9879148]],[[3127.6,0.247],[3127.9,4.14289641],[3128.1,3.19684982],[3128.2,0.002],[3128.8,3.20580123]]]
["bitfinex","ETHUSD",1768158705381,[[3129.5,0.001],[3129.4,3.61427564],[3129.3,0.96063364],[3129.2,3.19567667],[3128.9,8.32893081]],[[3129.6,0.002],[3129.7,0.00082356],[3129.8,0.002],[3129.9,0.002],[3130.1,0.72952234]]]
["bitfinex","ETHUSD",1768158741354,[[3129.8,3.68338032],[3129.7,0.76735586],[3129.6,4.13728182],[3129.5,0.001],[3129.4,0.41881935]],[[3130.2,0.002],[3130.3,0.002],[3130.4,0.5820539],[3130.5,0.002],[3130.6,0.253]]]
["bitfinex","ETHUSD",1768158788470,[[3131.1,4.57607538],[3130.9,3.19395567],[3130.8,0.001],[3130.6,3.44524196],[3130.5,3.83]],[[3131.2,0.002],[3131.5,0.002],[3131.7,0.251],[3132.0,3.77413603],[3132.2,3.19267478]]]
["bitfinex","ETHUSD",1768158828110,[[3131.3,0.31936175],[3131.2,4.1081204],[3131.0,3.44482969],[3130.9,3.83],[3130.8,0.001]],[[3131.8,0.002],[3131.9,0.002],[3132.1,0.002],[3132.2,7.60463735],[3132.6,1.44191709]]]
["bitfinex","ETHUSD",1768158864566,[[3130.2,0.93212135],[3130.1,0.251],[3130.0,3.19563104],[3129.8,3.19502164],[3129.5,3.19637679]],[[3131.2,4.17510126],[3131.3,3.19364419],[3131.6,4.05594605],[3131.7,6.721],[3131.8,1.15407395]]]
["bitfinex","ETHUSD",1768158894483,[[3130.2,0.91018536],[3130.0,0.25180232],[3129.7,3.19519243],[3129.5,3.19638417],[3129.2,3.20530976]],[[3130.9,3.19400686],[3131.0,4.14546663],[3131.1,0.86269359],[3131.2,0.251],[3131.6,7.60815179]]]
["bitfinex","ETHUSD",1768158922366,[[3130.6,0.98813265],[3130.5,0.251],[3130.1,7.60817821],[3130.0,0.00080232],[3129.9,3.19496122]],[[3130.9,0.002],[3131.3,3.44461641],[3131.4,5.00523111],[3131.6,1.15407395],[3132.6,3.20189831]]]
["bitfinex","ETHUSD",1768158964591,[[3128.3,0.96755473],[3128.2,0.251],[3128.1,0.001],[3127.8,4.41343191],[3127.5,4.41343191]],[[3129.0,0.7299575],[3129.1,0.94016206],[3129.2,3.19574862],[3129.3,0.25180528],[3129.7,3.19609538]]]
["bitfinex","ETHUSD",1768159000314,[[3126.7,1.80222723],[3126.6,3.7266359],[3126.5,3.44942941],[3126.1,3.19885269],[3124.9,3.50936286]],[[3127.5,0.91933324],[3127.6,3.1973915],[3127.7,3.19723786],[3127.8,0.251],[3128.0,0.86269359]]]
["bitfinex","ETHUSD",1768159024629,[[3126.7,0.92237521],[3126.6,3.72663692],[3126.5,3.44945059],[3126.2,7.61892187],[3125.8,3.20873888]],[[3127.2,0.002],[3127.5,0.96366441],[3127.6,3.44840755],[3127.7,4.05994161],[3127.8,0.002]]]
["bitfinex","ETHUSD",1768159065298,[[3127.0,0.001],[3126.7,0.001],[3126.6,9.14384549],[3126.5,3.44944635],[3126.1,3.19880945]],[[3127.4,0.93813569],[3127.5,3.1994532],[3127.7,3.19726092],[3127.8,0.86469359],[3127.9,0.251]]]
["bitfinex","ETHUSD",1768159116750,[[3125.9,4.85472262],[3125.8,3.45015198],[3125.7,0.001],[3125.1,11.90611963],[3125.0,0.0096234]],[[3126.4,0.00080352],[3126.6,0.01324746],[3126.7,0.93175915],[3126.9,0.41187012],[3127.0,3.19799677]]]
["bitfinex","ETHUSD",1768159168918,[[3127.0,0.96484352],[3126.8,3.19910941],[3126.7,3.19822922],[3126.6,4.4217481],[3125.8,3.3756234]],[[3127.2,0.002],[3127.5,0.002],[3127.7,4.59743804],[3127.8,0.254],[3127.9,4.34914431]]]
["bitfinex","ETHUSD",1768159196346,[[3126.8,0.001],[3126.6,3.19833304],[3126.5,4.13063732],[3126.3,0.252],[3053.7,0.003]],[[3127.2,0.002],[3127.3,0.53594587],[3127.5,0.002],[3127.6,3.19735111],[3127.7,0.86432924]]]
["bitfinex","ETHUSD",1768159243809,[[3127.1,0.41618095],[3126.9,3.19805449],[3126.8,0.001],[3126.7,3.1982547],[3126.6,0.251]],[[3127.9,3.45011825],[3128.0,0.95927095],[3128.1,3.19682874],[3128.2,0.002],[3130.0,4.02829469]]]
["bitfinex","ETHUSD",1768159255549,[[3127.3,0.001],[3127.2,0.96375501],[3126.9,3.19805549],[3126.8,0.001],[3126.7,3.1982547]],[[3127.9,3.45008188],[3128.0,1.49521682],[3128.1,3.1968614],[3128.2,0.002],[3130.0,1.51106627]]]
["bitfinex","ETHUSD",1768159317899,[[3126.9,0.91803326],[3126.8,3.1991457],[3126.6,3.44933704],[3126.3,11.45018785],[3125.2,7.99924903]],[[3127.6,0.69139066],[3127.7,4.12225965],[3127.9,3.19903494],[3128.0,5.53686972],[3128.2,4.75230922]]]
["bitfinex","ETHUSD",1768159348641,[[3126.5,0.93073608],[3126.3,0.001],[3126.0,3.45172536],[3125.8,3.19910418],[3125.7,0.0106234]],[[3126.7,0.002],[3127.0,0.002],[3127.2,6.6476053],[3127.3,0.54093789],[3127.5,4.06179574]]]
["bitfinex","ETHUSD",1768159411431,[[3127.1,0.98809382],[3126.9,3.19801507],[3126.8,4.42293745],[3126.7,3.19826014],[3126.6,0.001]],[[3127.8,3.1971447],[3127.9,1.4073361],[3128.0,3.1969385],[3128.1,1.40407395],[3128.2,0.002]]]
["bitfinex","ETHUSD",1768159507365,[[3127.1,0.001],[3127.0,0.9807068],[3126.8,6.39628083],[3126.7,0.251],[3125.9,0.13752946]],[[3127.2,0.002],[3127.5,0.002],[3127.8,0.54293789],[3127.9,4.06321985],[3128.3,0.002]]]
["bitfinex","ETHUSD",1768159556002,[[3125.7,0.001],[3125.6,0.251],[3125.4,0.00080024],[3125.3,0.99596498],[3125.2,3.1997839]],[[3126.2,0.91788763],[3126.4,3.19941642],[3126.6,3.19839367],[3126.7,4.42155159],[3130.9,3.20800019]]]
["bitfinex","ETHUSD",1768159599004,[[3125.4,0.00080024],[3125.1,0.00080016],[3125.0,3.19994396],[3124.8,4.18279352],[3123.4,5.12433721]],[[3125.8,0.97503939],[3125.9,3.19908416],[3126.1,3.20089747],[3126.4,0.86275407],[3126.5,3.4505146]]]
["bitfinex","ETHUSD",1768159631835,[[3125.6,0.93240912],[3125.5,3.1994717],[3125.4,0.25280032],[3125.3,3.19966708],[3124.4,3.37942356]],[[3126.0,0.69158058],[3126.1,0.002],[3126.4,4.98431107],[3129.3,7.46689021],[3225.8,0.0008008]]]
["bitfinex","ETHUSD",1768159698652,[[3126.1,3.19887399],[3126.0,0.252],[3125.9,4.57187113],[3125.7,4.42593496],[3125.6,4.39993444]],[[3126.4,0.0028036],[3126.8,0.85995047],[3126.9,0.002],[3127.0,3.19800702]]]
["bitfinex","ETHUSD",1768159723435,[[3126.7,0.98830561],[3126.6,4.01138179],[3126.5,3.45046024],[3126.1,3.2084759],[3126.0,0.00080368]],[[3126.9,0.002],[3127.2,0.002],[3127.4,0.93696485],[3127.5,3.45144255],[3127.6,0.85995047]]]
["bitfinex","ETHUSD",1768159786933,[[3126.7,0.001],[3126.3,4.42227885],[3126.1,3.19886247],[3126.0,0.00080368],[3125.4,4.33022466]],[[3126.9,0.002],[3127.1,0.97503939],[3127.2,3.19980485],[3127.3,0.86437465],[3127.4,3.19956195]]]
["bitfinex","ETHUSD",1768159874466,[[3127.0,0.91598962],[3126.8,3.19810573],[3126.7,0.41402399],[3126.6,3.19833056],[3125.5,3.20905682]],[[3127.2,0.002],[3127.4,0.002],[3127.5,0.002],[3127.6,4.92822813],[3127.7,0.253]]]
["bitfinex","ETHUSD",1768159921822,[[3127.1,4.11164675],[3126.9,3.57692256],[3126.7,4.43197108],[3126.6,3.19834401],[3125.5,1.60789887]],[[3127.4,0.002],[3127.5,0.002],[3127.7,0.002],[3127.8,0.93606146],[3127.9,3.19904218]]]
["bitfinex","ETHUSD",1768159959581,[[3127.1,4.18211513],[3127.0,0.12790034],[3126.9,3.4490343],[3126.7,0.0106234],[3126.6,3.1983247]],[[3127.4,0.002],[3127.5,0.002],[3127.7,0.002],[3127.8,0.002],[3127.9,1.77067622]]]
["bitfinex","ETHUSD",1768160056779,[[3126.3,0.97239825],[3126.0,3.23171533],[3125.8,4.15974174],[3125.7,0.251],[3052.5,0.05186672]],[[3126.9,4.40969783],[3127.1,3.19792012],[3127.2,0.9466828],[3127.3,0.8629179],[3128.5,2.88967055]]]
["bitfinex","ETHUSD",1768160086041,[[3126.6,0.001],[3126.3,0.97239825],[3126.0,3.19973523],[3125.9,3.19904027],[3125.3,8.26409784]],[[3126.8,0.69148593],[3126.9,4.31497435],[3127.1,5.29467687],[3127.2,0.002],[3127.3,2.68780148]]]
["bitfinex","ETHUSD",1768160137585,[[3125.4,0.001],[3125.2,0.92508529],[3125.1,0.00080016],[3125.0,3.19994719],[3124.9,3.45289758]],[[3125.5,0.002],[3125.8,0.00280032],[3125.9,3.45109377],[3126.0,0.94200605],[3126.1,4.0618203]]]
["bitfinex","ETHUSD",1768160181924,[[3125.1,0.00080016],[3124.9,0.90694157],[3124.8,0.00080016],[3124.7,3.45308807],[3124.6,4.42784566]],[[3125.4,0.69177828],[3125.5,0.41430561],[3125.6,3.19938571],[3125.7,0.92167043],[3125.8,4.06652045]]]
["bitfinex","ETHUSD",1768160246966,[[3125.2,0.001],[3125.1,0.00080024],[3125.0,0.97657581],[3124.9,0.00280016],[3124.8,3.20100308]],[[3125.4,0.6917885],[3125.6,0.64388024],[3125.7,4.87954548],[3125.8,0.86753595],[3125.9,3.45110737]]]
["bitfinex","ETHUSD",1768160281843,[[3124.9,0.00280016],[3124.8,0.99432239],[3124.7,0.00083493],[3124.6,0.00080016],[3124.5,7.62767496]],[[3125.2,1.40127744],[3125.4,3.45164231],[3125.5,1.78503541],[3125.6,3.19941413],[3125.8,1.15487427]]]
["bitfinex","ETHUSD",1768160336731,[[3124.7,0.00083493],[3124.6,0.00080016],[3124.4,0.93393082],[3124.3,0.00080024],[3124.2,0.25280024]],[[3124.9,0.47580917],[3125.0,3.20004381],[3125.1,4.19980505],[3125.2,0.12882215],[3125.3,0.00080024]]]
["bitfinex","ETHUSD",1768160344763,[[3124.6,0.00080016],[3124.4,0.91099083],[3124.3,0.00080024],[3124.2,0.25280024],[3124.1,3.2009204]],[[3124.9,0.47580917],[3125.0,3.20204359],[3125.1,4.14838762],[3125.2,0.12882215],[3125.3,0.00280024]]]
["bitfinex","ETHUSD",1768160389204,[[3123.4,0.0008004],[3123.1,0.98231019],[3122.9,3.45410059],[3122.8,4.44186292],[3122.7,3.2023344]],[[3123.8,4.18431671],[3124.0,3.20185244],[3124.1,0.94837199],[3124.2,4.43223952],[3124.7,1.72901473]]]
["bitfinex","ETHUSD",1768160407249,[[3123.5,0.002],[3123.2,0.94930395],[3123.1,0.00280048],[3122.9,4.43143912],[3122.8,3.45503893]],[[3123.8,0.68850039],[3123.9,3.20114285],[3124.0,0.95052894],[3124.1,3.20192721],[3124.2,6.7228004]]]
["bitfinex","ETHUSD",1768160441658,[[3122.1,1.20358299],[3122.0,0.00080024],[3121.9,3.20316581],[3121.8,0.53723984],[3121.7,3.20336339]],[[3122.6,0.00080048],[3122.8,4.11950196],[3122.9,0.00080048],[3123.0,3.20205074],[3123.2,0.0018004]]]
["bitfinex","ETHUSD",1768160492309,[[3123.2,0.98115218],[3123.1,3.36341167],[3122.9,3.8678466],[3122.8,0.25280048],[3121.6,1.67101225]],[[3123.5,0.00180048],[3123.7,0.68761295],[3123.8,0.0008004],[3124.0,4.43788646],[3124.1,0.001]]]
["bitfinex","ETHUSD",1768160508722,[[3122.3,0.002],[3122.1,0.95117762],[3121.7,4.43351185],[3121.6,0.0096234],[3121.4,0.01042364]],[[3123.0,0.96857672],[3123.1,0.54020886],[3123.2,0.00080048],[3123.3,4.43351185],[3123.5,9.85846757]]]
["bitfinex","ETHUSD",1768160565006,[[3121.8,0.79123984],[3121.7,0.95519703],[3121.5,3.20433552],[3121.3,3.20370386]],[[3122.1,0.001],[3122.4,4.18297398],[3122.5,0.001],[3122.6,3.20329283],[3125.7,7.63313971]]]
["bitfinex","ETHUSD",1768160620449,[[3121.4,0.00280024],[3121.3,0.252],[3121.2,4.16618391],[3121.1,0.00080032],[3119.9,1.23573629]],[[3121.9,0.97879589],[3122.0,3.20307883],[3122.1,0.001],[3122.2,3.20287892],[3123.8,0.0104238]]]
["bitfinex","ETHUSD",1768160647161,[[3121.5,0.0008004],[3121.4,0.00080032],[3121.3,0.252],[3121.1,4.15285106],[3121.0,0.00280016]],[[3122.0,0.95690829],[3122.1,3.94041991],[3122.2,3.20287251],[3122.4,0.00080024],[3122.5,7.64108013]]]
["bitfinex","ETHUSD",1768160681522,[[3121.4,1.17339356],[3121.1,0.00080032],[3121.0,6.41099529],[3120.9,4.43751809],[3120.7,3.20438047]],[[3121.8,0.00080032],[3121.9,0.0008004],[3122.1,0.001],[3122.2,4.20089395],[3122.4,3.2034963]]]
["bitfinex","ETHUSD",1768160722969,[[3121.1,0.00080032],[3121.0,0.00280016],[3120.8,0.94631365],[3120.7,3.20434471],[3120.5,3.20657804]],[[3121.4,0.001],[3121.6,4.18666465],[3121.7,0.252],[3121.8,3.20411585],[3121.9,0.0008004]]]
["bitfinex","ETHUSD",1768160767777,[[3119.9,0.0055401],[3119.8,0.002],[3119.6,3.20629326],[3119.5,3.20564045],[3119.4,0.99330809]],[[3120.3,0.94780096],[3120.4,0.252],[3120.5,0.00080024],[3120.6,0.00083244],[3120.8,0.00080016]]]
["bitfinex","ETHUSD",1768160790703,[[3120.0,3.20507313],[3119.9,0.96850394],[3119.8,3.20730402],[3119.7,4.43977624],[3119.6,0.00080288]],[[3120.3,0.252],[3120.5,0.00080024],[3120.6,0.00183244],[3120.7,0.95753311],[3120.8,0.00080016]]]
["bitfinex","ETHUSD",1768160819167,[[3120.3,0.002],[3120.2,0.00083252],[3120.1,0.00080032],[3120.0,3.20709952],[3119.9,4.19986183]],[[3120.5,0.252],[3120.6,1e-08],[3120.8,0.91340366],[3120.9,3.2042051],[3121.1,3.20401488]]]
["bitfinex","ETHUSD",1768160835194,[[3120.2,0.42051561],[3120.1,3.20501087],[3120.0,0.002],[3119.9,3.20522024],[3119.8,1.00017004]],[[3120.5,0.00080032],[3120.6,0.25283253],[3120.7,0.95320176],[3120.8,0.00080016],[3120.9,3.20420627]]]
["bitfinex","ETHUSD",1768160887678,[[3117.9,0.002],[3117.7,0.82180327],[3117.6,3.20839626],[3117.5,0.92991373],[3117.4,3.20777348]],[[3118.3,1.15576373],[3118.6,3.20665799],[3118.8,7.64812359],[3118.9,0.0008032],[3119.6,0.4980625]]]
["bitfinex","ETHUSD",1768160895481,[[3119.2,0.95984211],[3119.1,6.41202719],[3119.0,0.0096234],[3118.8,4.45137112],[3118.7,3.2063797]],[[3119.7,0.252],[3120.0,0.00080288],[3120.1,0.91588052],[3120.2,3.20493271],[3120.4,3.20474533]]]
["bitfinex","ETHUSD",1768160948885,[[3120.7,0.98183333],[3120.6,0.4186545],[3120.4,6.41022931],[3120.2,0.00083268],[3120.1,3.2154288]],[[3121.4,0.00080024],[3121.5,1.21407872],[3121.6,3.2035234],[3121.7,3.20339495],[3121.8,0.00080032]]]
["bitfinex","ETHUSD",1768160953494,[[3120.8,4.15190537],[3120.7,3.20440765],[3120.4,0.00080032],[3120.3,3.45677844],[3120.2,0.00083268]],[[3121.4,0.00080024],[3121.5,0.25280032],[3121.7,0.92832519],[3121.8,3.20411702],[3121.9,0.0008004]]]
["bitfinex","ETHUSD",1768160979815,[[3121.6,3.91474438],[3121.4,4.13209071],[3121.2,0.252],[3121.1,3.20477712],[3120.8,8.27350033]],[[3121.9,0.0008004],[3122.1,0.93695408],[3122.3,0.252],[3122.4,0.00080024],[3122.5,3.20360967]]]
["bitfinex","ETHUSD",1768161021220,[[3121.5,4.15395457],[3121.4,3.20567927],[3121.2,0.252],[3121.0,3.2068805],[3094.7,16.16748377]],[[3121.8,0.0008004],[3121.9,0.0008004],[3122.1,0.001],[3122.2,1.24893767],[3122.5,0.001]]]
["bitfinex","ETHUSD",1768161072332,[[3121.8,0.002],[3121.5,0.00280048],[3121.4,4.14479838],[3121.2,3.20387259],[3121.1,0.0008004]],[[3122.1,0.96348248],[3122.2,3.20287479],[3122.4,3.20348433],[3122.5,0.001],[3122.7,3.20237869]]]
["bitfinex","ETHUSD",1768161128193,[[3121.6,0.9462126],[3121.5,0.42797404],[3121.4,10.84693505],[3121.3,3.21339121],[3120.6,6.57947714]],[[3122.3,0.68942313],[3122.4,0.25280024],[3122.5,0.001],[3122.6,0.93429253],[3122.7,3.20243798]]]
["bitfinex","ETHUSD",1768161174984,[[3121.8,0.002],[3121.6,4.15696444],[3121.5,3.62190705],[3121.4,0.00280048],[3121.3,4.69837925]],[[3121.9,0.001],[3122.3,0.68972084],[3122.4,1.24967782],[3122.5,3.20361164],[3122.6,0.00080056]]]
["bitfinex","ETHUSD",1768161228482,[[3121.4,0.00280048],[3121.3,3.2037425],[3121.2,0.96653353],[3121.1,3.45676787],[3121.0,0.01242372]],[[3121.9,0.96402453],[3122.1,0.001],[3122.2,4.16388526],[3122.3,3.20277364],[3122.4,0.25280024]]]
["bitfinex","ETHUSD",1768161253276,[[3120.7,0.98442093],[3120.5,0.03204614],[3120.4,0.46202976],[3120.3,7.64239766],[3120.2,0.42307275]],[[3121.4,8.60347538]]]
["bitfinex","ETHUSD",1768161280196,[[3122.5,0.00080064],[3122.4,0.00080488],[3122.3,4.17599941],[3122.2,3.20366954],[3121.5,7.03435349]],[[3122.8,0.001],[3123.1,0.54214207],[3123.2,0.00080056],[3123.3,4.1625599],[3123.4,7.63927374]]]
["bitfinex","ETHUSD",1768161312393,[[3123.1,0.97710975],[3122.8,3.20301369],[3122.6,3.20242594],[3122.5,0.00280064],[3122.4,0.00080488]],[[3123.5,0.00180048],[3123.8,3.45405051],[3123.9,3.20119497],[3124.0,0.29094287],[3124.1,0.001]]]
["bitfinex","ETHUSD",1768161324785,[[3122.0,0.00080032],[3121.8,0.97710975],[3121.6,3.4554329],[3121.5,0.00280056],[3121.4,3.2044839]],[[3122.5,0.68886457],[3122.6,3.97720032],[3122.7,3.20238806],[3122.8,0.94761107],[3122.9,0.00080064]]]
["bitfinex","ETHUSD",1768161371733,[[3124.6,0.9181587],[3124.5,0.252],[3124.4,0.00080024],[3124.3,0.00080032],[3124.2,0.00080032]],[[3125.2,0.00080024],[3125.5,0.29534343],[3125.6,7.63254117],[3125.8,0.00280032],[3125.9,0.02394079]]]
["bitfinex","ETHUSD",1768161399273,[[3124.7,0.00083501],[3124.6,0.00080024],[3124.4,0.9365656],[3124.3,0.00080032],[3124.2,3.20161972]],[[3124.8,0.002],[3125.0,0.252],[3125.1,4.31539911],[3125.2,0.00080024],[3126.5,3.19849346]]]
["bitfinex","ETHUSD",1768161481162,[[3123.6,0.00080088],[3123.5,0.97068287],[3123.4,0.00080048],[3123.1,0.00080056],[3122.1,3.21249725]],[[3124.0,0.002],[3124.2,0.00080048],[3124.3,3.20279465],[3124.4,4.36495931],[3124.6,0.00080032]]]
["bitfinex","ETHUSD",1768161525493,[[3124.5,0.001],[3124.2,3.20153945],[3124.1,0.97329486],[3124.0,0.00080056],[3123.9,0.252]],[[3124.8,0.00280024],[3124.9,0.91444818],[3125.0,0.00080024],[3125.1,3.20279033],[3125.2,0.25280024]]]
["bitfinex","ETHUSD",1768161575845,[[3124.0,0.00080056],[3123.8,0.97507784],[3123.6,3.20219231],[3123.5,3.21115684],[3123.4,0.25280048]],[[3124.3,0.6887695],[3124.4,0.41192745],[3124.5,4.11858647],[3124.6,0.86088036],[3124.7,3.45311755]]]
["bitfinex","ETHUSD",1768161620314,[[3122.4,0.90474457],[3122.1,3.21255982],[3122.0,3.20387163],[3121.9,4.44466921],[3121.6,3.20345163]],[[3123.0,0.252],[3123.1,3.20195166],[3123.2,0.98813109],[3123.3,3.20177442],[3123.4,0.86134507]]]
["bitfinex","ETHUSD",1768161626555,[[3120.4,0.0008004],[3120.3,0.002],[3120.1,0.91436349],[3119.8,3.20726614],[3119.7,0.2616234]],[[3121.4,0.98813093],[3121.5,0.00080056],[3121.6,9.61045617],[3121.8,0.25280064]]]
["bitfinex","ETHUSD",1768161660981,[[3122.1,4.11780858],[3122.0,3.46547436],[3121.9,5.16516958],[3121.8,0.0096234],[3121.6,3.2034554]],[[3122.6,0.00080072],[3122.8,0.00080496],[3122.9,0.96829784],[3123.2,6.40457947],[3126.3,7.47570833]]]
["bitfinex","ETHUSD",1768161675535,[[3121.1,0.90916775],[3121.0,0.00080064],[3120.7,0.0096234],[3120.6,6.40900608],[3120.5,3.20656153]],[[3121.6,0.252],[3121.8,0.00080072],[3121.9,0.95326072],[3122.0,3.20314041],[3122.1,0.85661302]]]
["bitfinex","ETHUSD",1768161706772,[[3119.4,3.99e-06],[3119.3,1.20223654],[3119.2,0.002],[3119.1,0.002],[3117.4,1.84068053]],[[3120.0,0.00080296],[3120.1,0.97347115],[3120.5,6.41011566],[3120.6,0.00083276],[3122.1,1.80934988]]]
["bitfinex","ETHUSD",1768161710916,[[3118.7,0.86025212],[3118.6,0.0096234],[3118.5,0.21866322],[3118.4,0.0096234],[3118.3,3.20882286]],[[3118.9,0.00080328],[3119.6,0.97347115],[3119.7,6.41093774],[3119.8,0.16613164],[3120.0,0.00080296]]]
["bitfinex","ETHUSD",1768161740089,[[3118.3,0.002],[3118.0,0.002],[3117.9,0.86025212],[3117.8,7.9066994],[3117.7,3.20749173]],[[3118.6,0.96817348],[3118.9,0.00080328],[3119.0,3.20620072],[3119.1,0.85626632],[3119.2,3.20597794]]]
["bitfinex","ETHUSD",1768161760233,[[3118.3,0.254],[3118.0,0.002],[3117.9,0.86025212],[3117.8,3.2169575],[3117.7,7.03745995]],[[3118.6,0.001],[3118.7,0.94485538],[3118.9,0.00080328],[3119.0,3.20618264],[3119.1,0.85626632]]]
["bitfinex","ETHUSD",1768161795673,[[3118.3,0.34589629],[3118.2,3.20697336],[3118.1,0.252],[3118.0,4.07904224],[3028.2,0.002]],[[3118.6,0.001],[3118.9,0.97371321],[3119.3,3.45790154],[3119.4,4.44586877],[3119.8,3.62454547]]]
["bitfinex","ETHUSD",1768161842844,[[3118.6,0.002],[3118.5,0.00080336],[3118.4,0.254],[3118.3,4.06943382],[3118.2,0.0096234]],[[3118.7,0.001],[3119.0,0.94301934],[3119.4,4.0675045],[3119.5,7.65151111],[3215.3,0.0008]]]
["bitfinex","ETHUSD",1768161860531,[[3118.3,0.002],[3118.0,0.254],[3117.9,0.90534615],[3117.8,0.0096234],[3117.6,0.01042708]],[[3118.9,0.53555273],[3119.0,5.30778805],[3119.2,4.60656844],[3119.5,4.92846279],[3119.7,0.39336845]]]
["bitfinex","ETHUSD",1768161896260,[[3118.1,0.94229493],[3118.0,6.41431148],[3117.9,0.002],[3117.6,3.46037572],[3117.5,8.27807546]],[[3118.4,0.001],[3118.9,0.85975076],[3119.0,3.20618754],[3119.1,2.0857766],[3119.2,3.20596388]]]
["bitfinex","ETHUSD",1768161918653,[[3114.5,0.90151829],[3114.2,9.63326055],[3113.9,0.00080408],[3113.7,3.46352425],[3113.6,0.03165159]],[[3115.4,0.252],[3115.5,0.93282232],[3115.8,3.21027257],[3116.0,3.77239796],[3116.4,4.17195405]]]
["bitfinex","ETHUSD",1768161938011,[[3114.8,0.002],[3114.5,0.93298314],[3114.1,6.43200907],[3114.0,0.252],[3113.9,3.22179637]],[[3115.4,1.34367438],[3115.6,6.41948902],[3115.7,5.13797906],[3115.8,0.00080392],[3116.2,1.28705853]]]
["bitfinex","ETHUSD",1768161957575,[[3110.8,6.42920453],[3110.7,0.93017914],[3110.4,0.25952256],[3110.3,3.24725856],[3110.2,0.25380264]],[[3111.8,0.00080288],[3112.0,0.253],[3112.1,0.92972721],[3112.5,4.34956704],[3112.6,0.00964242]]]
["bitfinex","ETHUSD",1768161967980,[[3108.3,1.00077496],[3108.1,12.86959689],[3108.0,0.253],[3107.8,3.21763216],[3107.7,5.6e-07]],[[3109.6,0.00080296],[3109.7,0.00082922],[3110.5,1.13696772],[3110.6,3.21564278],[3110.7,1.71181958]]]
["bitfinex","ETHUSD",1768161989846,[[3112.2,0.92373458],[3112.0,6.42670806],[3111.8,3.2135435],[3111.5,0.00965204],[3110.7,0.16]],[[3112.7,0.00080376],[3112.8,0.00083659],[3113.2,1.12731568],[3113.4,1.70216754],[3113.7,0.00080432]]]
["bitfinex","ETHUSD",1768162003965,[[3112.8,0.95993311],[3112.7,3.21263974],[3112.6,3.2127406],[3112.4,0.00083667],[3112.3,0.25380384]],[[3113.2,0.67860957],[3113.7,0.00080432],[3113.8,0.253],[3113.9,4.91362094],[3114.0,0.001]]]
["bitfinex","ETHUSD",1768162018067,[[3112.4,7.38667904],[3112.3,0.00080384],[3112.2,3.46614321],[3111.3,3.379],[3108.2,7.4902354]],[[3113.3,0.001],[3113.4,0.97430406],[3113.5,2.52653198],[3113.7,0.00080432],[3114.0,3.2123269]]]
["bitfinex","ETHUSD",1768162033662,[[3112.4,0.00283667],[3112.3,0.00080384],[3111.9,3.2134265],[3111.8,3.46654349],[3111.7,0.90800308]],[[3112.9,1.09947749],[3113.1,3.21228145],[3113.2,3.21215659],[3113.3,0.253],[3113.4,0.001]]]
["bitfinex","ETHUSD",1768162071774,[[3112.6,0.90827658],[3112.5,6.42568394],[3112.4,3.46676887],[3112.3,0.00080392],[3112.0,3.21333491]],[[3113.4,0.001],[3113.7,0.92227967],[3114.0,0.254],[3116.0,0.00965204],[3116.6,6.10850971]]]
["bitfinex","ETHUSD",1768162078796,[[3112.8,0.90827658],[3112.7,7.18393687],[3112.6,0.253],[3112.5,3.21277972],[3112.4,0.00083675]],[[3113.4,0.001],[3113.7,0.00080432],[3113.8,0.92147535],[3114.0,0.254],[3114.1,3.21122512]]]
["bitfinex","ETHUSD",1768162098728,[[3111.3,0.002],[3111.0,0.002],[3110.9,3.21450384],[3110.8,0.99744829],[3110.7,3.46768437]],[[3112.0,0.86957528],[3112.1,0.253],[3112.2,0.90628184]]]
["bitfinex","ETHUSD",1768162117109,[[3111.9,4.18650136],[3111.7,3.21364582],[3111.5,0.253],[3111.4,3.21473163],[3110.3,0.62069559]],[[3112.8,0.00083675],[3112.9,1.21012686],[3113.1,6.42461156],[3113.4,3.21296695],[3113.8,3.22120783]]]
["bitfinex","ETHUSD",1768162135932,[[3112.3,0.00080408],[3111.9,7.93256187],[3111.7,4.18667682],[3108.2,7.4902354],[3108.1,0.17192875]],[[3112.8,0.95796369],[3113.0,5.92742085],[3114.9,1.6473189],[3115.3,0.00965204],[3124.0,0.00080088]]]
["bitfinex","ETHUSD",1768162159730,[[3113.9,0.98306288],[3113.5,9.63545847],[3113.4,0.253],[3113.3,5.17888522],[3113.1,3.21213644]],[[3114.3,0.00080408],[3114.9,0.253804],[3115.0,3.21032219],[3115.4,0.41494717],[3117.8,7.47573697]]]
["bitfinex","ETHUSD",1768162191563,[[3113.2,0.96595652],[3112.9,0.255],[3112.6,0.002],[3112.5,4.46159832],[3112.0,4.21533196]],[[3113.7,0.0008044],[3114.0,3.21230378],[3114.1,3.68276319],[3114.2,0.253],[3114.3,0.00080416]]]
["bitfinex","ETHUSD",1768162232225,[[3113.1,0.93827326],[3113.0,3.21230405],[3112.9,4.46092084],[3112.6,0.002],[3112.4,0.00083691]],[[3113.7,0.60143025],[3114.0,3.21236535],[3114.1,0.93995555],[3114.3,0.00080416],[3114.5,9.68085893]]]
["bitfinex","ETHUSD",1768162243138,[[3112.6,3.99e-06],[3112.5,0.002],[3112.4,0.91938339],[3112.3,0.00280416],[3112.2,3.21312016]],[[3113.2,3.21212899],[3113.3,4.39579364],[3113.4,0.001],[3113.7,7.67443269],[3114.5,0.34591748]]]
["bitfinex","ETHUSD",1768162276449,[[3110.7,0.002],[3110.6,0.002],[3110.5,0.92584451],[3110.4,0.253],[3110.1,4.46092084]],[[3111.2,0.93375912],[3111.3,3.21416414],[3111.5,3.21391153],[3111.6,0.70936483],[3111.8,0.2538032]]]
["bitfinex","ETHUSD",1768162290306,[[3111.0,3.21438359],[3110.9,1.46858036],[3110.8,3.21458418],[3110.7,0.25300399],[3110.6,0.002]],[[3111.5,0.001],[3111.8,0.93456232],[3111.9,3.21353065],[3112.0,0.001],[3112.1,3.46629203]]]
["bitfinex","ETHUSD",1768162319807,[[3111.7,4.93093934],[3111.6,3.21376579],[3111.4,0.25380328],[3111.2,3.21412699],[3110.3,1.69694898]],[[3112.2,0.8],[3112.4,0.92632183],[3112.6,0.253],[3112.7,3.21451508],[3112.8,3.21339832]]]
["bitfinex","ETHUSD",1768162350220,[[3112.4,0.67093179],[3112.3,0.28593481],[3112.2,6.42630675],[3112.1,4.53009849],[3112.0,0.002]],[[3112.8,0.05483228],[3112.9,0.96056426],[3113.3,3.46505287],[3113.4,0.001],[3113.5,3.21185594]]]
["bitfinex","ETHUSD",1768162360058,[[3113.5,3.21181949],[3113.4,5.38488415],[3113.3,0.66860237],[3113.2,0.253],[3113.1,3.21216547]],[[3114.0,0.68754126],[3114.1,0.94863392],[3114.3,0.00080416],[3114.6,3.46372503],[3115.2,3.21014292]]]
["bitfinex","ETHUSD",1768162410582,[[3114.3,0.91900484],[3114.2,0.252],[3114.0,10.05023897],[3113.9,4.45921361],[3113.6,3.2136465]],[[3114.9,0.00080408],[3115.3,0.99538957],[3115.5,3.20984367],[3115.7,3.4616452],[3115.8,0.00080392]]]
["bitfinex","ETHUSD",1768162441916,[[3113.6,0.97899943],[3113.4,3.2118676],[3113.3,3.2148133],[3113.2,0.002],[3112.7,11.67340937]],[[3114.2,0.41887607],[3114.3,0.00080424],[3114.4,4.18795644],[3114.5,3.21078888],[3114.6,0.41876749]]]
["bitfinex","ETHUSD",1768162467943,[[3111.9,0.90810264],[3111.7,3.46667476],[3111.6,3.21576061],[3111.5,0.002],[3111.4,4.46604736]],[[3112.4,0.001],[3112.6,0.9987764],[3112.7,3.21344931],[3112.8,0.00083699],[3112.9,3.212452]]]
["bitfinex","ETHUSD",1768162504013,[[3111.0,0.93685977],[3110.9,4.46524408],[3110.7,7.79737636],[3110.6,0.002],[3110.4,7.68221194]],[[3111.8,0.00080328],[3111.9,3.21352075],[3112.0,1.23784183],[3112.1,3.22292969],[3112.3,0.00965204]]]
["bitfinex","ETHUSD",1768162517908,[[3108.8,1.02416524],[3108.6,0.42089842],[3108.5,3.21698568],[3108.4,0.253],[3108.3,0.00080408]],[[3109.6,0.00080312],[3109.7,0.25382938],[3109.8,3.21564087],[3109.9,0.00965204],[3110.0,3.2154366]]]
["bitfinex","ETHUSD",1768162541231,[[3109.3,0.00082954],[3109.2,0.94567433],[3109.1,3.21633016],[3109.0,0.253],[3108.7,3.2166772]],[[3110.1,0.4147738],[3110.2,3.21525281],[3110.3,3.2152045],[3110.4,0.253]]]
["bitfinex","ETHUSD",1768162549537,[[3108.0,1.002],[3107.8,0.253],[3107.7,3.21779598],[3107.6,0.94487105],[3107.5,3.21796899]],[[3108.6,3.95357725],[3108.7,0.93337743],[3108.8,3.21669096],[3109.0,0.253],[3109.2,3.2163147]]]
["bitfinex","ETHUSD",1768162585117,[[3108.4,0.96209474],[3108.1,3.21737563],[3108.0,0.253],[3107.7,3.22059999],[3107.4,3.21808058]],[[3109.3,4.12691558],[3109.4,0.253],[3109.6,0.00180328],[3109.7,0.00082954],[3110.0,3.22511987]]]
["bitfinex","ETHUSD",1768162595618,[[3107.2,4.16860996],[3107.0,3.21844005],[3106.7,3.22081695],[3106.5,3.2198512],[3106.4,0.255]],[[3107.8,0.253],[3108.1,0.00080312],[3108.2,4.13461808],[3108.4,3.21817448],[3108.5,6.47]]]
["bitfinex","ETHUSD",1768162624692,[[3105.9,0.00180259],[3105.6,0.9605026]],[[3106.5,0.00080304],[3106.9,0.93438408],[3107.0,0.253],[3107.1,0.00965561],[3107.3,0.00965561]]]
["bitfinex","ETHUSD",1768162627078,[[3106.1,0.00080312],[3106.0,3.21956801],[3105.9,0.00180259],[3105.8,3.21977598],[3105.7,1.2135026]],[[3106.9,4.15303639],[3107.0,0.00965748],[3107.1,3.21846623],[3107.2,0.00965748],[3107.4,3.21817876]]]
["bitfinex","ETHUSD",1768162646834,[[3103.7,1.02401396],[3103.6,6.44596301],[3103.0,0.00080312],[3102.7,3.22293138],[3102.4,6.20582796]],[[3104.4,0.00080304],[3104.6,0.00080264],[3104.7,0.0096651],[3104.9,6.45119992],[3105.0,0.00080288]]]
["bitfinex","ETHUSD",1768162659134,[[3105.8,1.01033142],[3105.6,3.21998102],[3105.4,3.22017066],[3105.2,0.0008032],[3105.1,3.22047513]],[[3106.8,6.44721294],[3106.9,0.25482348],[3107.0,0.0096651],[3107.1,3.21850058],[3107.2,0.0096651]]]
["bitfinex","ETHUSD",1768162680998,[[3105.6,6.43997145],[3105.5,1.01033142],[3105.3,3.22029209],[3105.2,0.2558032],[3105.0,3.22058244]],[[3106.5,0.0008032],[3106.6,0.0096651],[3106.8,0.26652879],[3106.9,0.00182348],[3107.0,3.25074609]]]
["bitfinex","ETHUSD",1768162695268,[[3103.6,0.00383598],[3103.5,3.22411051],[3103.4,1.14202157],[3103.3,3.47837525],[3103.0,0.00080312]],[[3104.4,0.64516917],[3104.6,3.22182966],[3104.7,0.253],[3104.8,0.27331648],[3105.0,3.23113707]]]
["bitfinex","ETHUSD",1768162716427,[[3102.8,1.23799669],[3102.7,3.47598892],[3102.5,3.25623262],[3102.3,0.002],[3102.2,3.22348915]],[[3103.4,0.48135908],[3103.6,4.80471864],[3104.1,1.2274456],[3104.2,3.22146838],[3104.3,0.253]]]
["bitfinex","ETHUSD",1768162740608,[[3104.5,0.002],[3104.3,1.23799669],[3104.2,0.00080288],[3104.1,3.22350702],[3104.0,0.00080328]],[[3104.7,0.001],[3105.0,0.03292956],[3105.1,1.2264456],[3105.3,0.001],[3105.6,3.68031272]]]
["bitfinex","ETHUSD",1768162764748,[[3104.1,0.002],[3104.0,0.00080328],[3103.8,1.2801279],[3103.6,0.253],[3103.5,4.48660535]],[[3104.6,0.00080288],[3104.7,3.22092311],[3104.8,1.31910414],[3105.0,0.2548032],[3105.1,0.03212644]]]
["bitfinex","ETHUSD",1768162781046,[[3104.1,0.002],[3104.0,0.00080328],[3103.9,1.3747583],[3103.6,3.47502282],[3103.4,3.22226085]],[[3104.6,0.00080296],[3104.7,0.68463419],[3104.8,6.44163874],[3105.0,0.26447149],[3105.1,3.99103464]]]
["bitfinex","ETHUSD",1768162804461,[[3103.5,0.002],[3103.3,1.30407202],[3103.1,0.255],[3103.0,3.2254458],[3102.9,3.2247783]],[[3104.1,0.68535703],[3104.2,6.44288382],[3104.4,3.22206095],[3104.5,0.83722863],[3105.1,4.11021152]]]
["bitfinex","ETHUSD",1768162819474,[[3104.2,0.53834127],[3104.1,5.38341266],[3103.9,3.22174889],[3103.8,0.002],[3103.6,3.47503871]],[[3104.4,0.00080328],[3104.7,0.001],[3105.0,3.22241519],[3105.1,1.10768783],[3105.2,3.22044125]]]
["bitfinex","ETHUSD",1768162855748,[[3104.8,1.40878419],[3104.7,3.74391306],[3104.5,3.82148127],[3104.2,7.71032268],[3103.2,6.17216052]],[[3105.0,0.00180328],[3105.4,0.253],[3105.6,0.0008032],[3105.7,4.58753827],[3105.8,3.2197937]]]
["bitfinex","ETHUSD",1768162859863,[[3104.6,0.00080336],[3104.4,1.66178419],[3104.2,0.00080304],[3103.9,7.70984967],[3103.8,0.002]],[[3104.7,0.001],[3105.2,1.36760219],[3105.4,3.22019707],[3105.5,3.22012566],[3105.6,4.9477538]]]
["bitfinex","ETHUSD",1768162888216,[[3105.3,5.57483656],[3105.2,3.47420197],[3105.1,4.48811783],[3104.8,3.22074111],[3104.4,3.23087979]],[[3105.7,0.001],[3106.1,1.41364062],[3106.2,0.001],[3106.5,6.43893798],[3106.6,0.253]]]
["bitfinex","ETHUSD",1768162906934,[[3106.2,0.17286693],[3106.0,4.94814259],[3105.9,3.21967261],[3105.6,0.17306693],[3105.5,3.22206177]],[[3106.5,0.0008032],[3106.8,2.19547713],[3106.9,0.00182348],[3107.0,3.21854671],[3107.1,0.253]]]
["bitfinex","ETHUSD",1768162948308,[[3106.3,0.01614074],[3106.2,0.49375119],[3106.1,1.71804588],[3105.8,0.002],[3105.5,0.002]],[[3106.9,0.00182348],[3107.0,1.38618127],[3107.4,0.253],[3107.5,0.00080264],[3107.9,3.21764508]]]
["bitfinex","ETHUSD",1768162953836,[[3106.7,1.46424252],[3106.6,3.47193811],[3106.5,3.21987902],[3106.1,7.7047403],[3105.4,3.22981156]],[[3107.5,0.00080264],[3107.6,4.85716259],[3107.7,3.21781749],[3108.1,3.21822251],[3108.2,4.48453602]]]
["bitfinex","ETHUSD",1768162976749,[[3108.3,0.00080416],[3108.1,8.20782327],[3107.8,3.21767975],[3107.7,4.48082351],[3107.6,0.00966821]],[[3109.0,1.4354742],[3109.4,7.94908776],[3109.6,0.00180328],[3111.0,0.00966821],[3111.1,7.21733661]]]
["bitfinex","ETHUSD",1768162994679,[[3109.5,1.77709178],[3109.3,0.00082962],[3109.2,0.00080336],[3109.1,4.48002023],[3108.9,0.00966821]],[[3110.2,1.41799832],[3110.5,0.81013945],[3110.6,0.0008028],[3111.0,3.46747727],[3111.7,3.21372229]]]
["bitfinex","ETHUSD",1768163041663,[[3106.7,1.57500653],[3106.5,0.00082356],[3106.3,3.21919085],[3106.2,0.26266821],[3104.3,0.002]],[[3107.4,0.253],[3107.5,0.00080272],[3107.7,1.55746808],[3108.1,2.74577574],[3108.3,4.47336294]]]
["bitfinex","ETHUSD",1768163043849,[[3106.1,0.00080336],[3105.8,1.58195786],[3105.4,3.22013752],[3105.3,0.253],[3105.2,3.22118464]],[[3106.7,4.05505344],[3106.9,1.55829164],[3107.1,3.21851491],[3107.3,2.06588862],[3107.4,0.253]]]
["bitfinex","ETHUSD",1768163067228,[[3103.8,0.002],[3103.7,0.253],[3103.6,1.60809552],[3103.5,3.2241659],[3103.4,3.22226272]],[[3104.4,0.16420455],[3104.5,3.22118143],[3104.6,3.2218986],[3104.7,0.001],[3104.8,1.8854055]]]
["bitfinex","ETHUSD",1768163092644,[[3103.0,3.47568772],[3102.9,1.52806349],[3102.8,3.22289212],[3102.5,4.13701094],[3102.1,0.002]],[[3103.4,0.00080328],[3104.0,3.2629346],[3104.2,4.86176237],[3106.1,0.00967258],[3106.2,7.38416727]]]
["bitfinex","ETHUSD",1768163102552,[[3103.0,1.52806349],[3102.9,3.4757569],[3102.8,0.79740292],[3102.7,3.22296827],[3102.5,0.00080808]],[[3103.4,0.00080328],[3103.9,4.86207069],[3104.0,3.22266814],[3104.4,3.22207138],[3104.5,6.47]]]
["bitfinex","ETHUSD",1768163133796,[[3104.1,0.253],[3103.8,1.51501439],[3103.4,1.11824544],[3103.2,9.66744006],[3103.0,0.00080336]],[[3104.4,0.00080336],[3104.6,0.04106587],[3104.7,4.84713164],[3104.9,3.22074485],[3105.0,6.47080352]]]
["bitfinex","ETHUSD",1768163161206,[[3103.2,1.81046828],[3103.0,3.22258673],[3102.9,3.22278323],[3102.5,3.22396953],[3102.4,4.49086869]],[[3103.4,0.00080336],[3104.0,3.22169622],[3104.1,4.81038796],[3104.3,0.00967258],[3104.5,3.23088153]]]
["bitfinex","ETHUSD",1768163184643,[[3105.1,1.64451822],[3104.8,0.253],[3104.7,3.38533273],[3104.6,0.0008036],[3104.3,3.22125406]],[[3105.3,0.001],[3105.6,0.00080328],[3105.8,3.21978427],[3106.0,1.52093003],[3106.5,0.51138605]]]
["bitfinex","ETHUSD",1768163223147,[[3104.8,0.253],[3104.7,0.16445182],[3104.6,3.22181861],[3104.5,1.59691204],[3104.4,3.22116142]],[[3105.3,1.59166465],[3105.5,3.22014736],[3105.6,0.00080328],[3105.7,7.70584481],[3105.9,0.51058269]]]
["bitfinex","ETHUSD",1768163233151,[[3104.8,0.00034704],[3104.6,0.0008036],[3104.2,1.53253047],[3104.1,3.22153389],[3104.0,0.00080344]],[[3104.9,1.56060005],[3105.0,3.70000655],[3105.2,3.22043182],[3105.3,0.001],[3106.5,0.26347594]]]
["bitfinex","ETHUSD",1768163285179,[[3104.4,1.59313422],[3104.3,0.43761342],[3104.1,3.22149796],[3104.0,3.222451],[3103.9,0.002]],[[3104.6,0.00080312],[3105.0,0.0018036],[3105.1,3.22050819],[3105.2,3.22043492],[3105.3,1.61896886]]]
["bitfinex","ETHUSD",1768163324072,[[3105.8,1.57238355],[3105.6,0.39845522],[3105.5,3.47308687],[3105.3,3.22022971],[3097.1,18.47792559]],[[3106.2,0.001],[3106.5,6.43891698],[3106.6,6.00578986],[3107.7,4.89154413],[3108.6,1.64893559]]]
["bitfinex","ETHUSD",1768163362145,[[3105.1,0.253],[3105.0,1.5502839],[3104.9,0.1809261],[3104.7,3.22087241],[3104.6,0.00080368]],[[3105.3,0.001],[3105.6,0.00080336],[3105.7,1.50821479],[3105.8,10.92404233],[3107.1,4.01265061]]]
["bitfinex","ETHUSD",1768163407020,[[3103.7,3.22196088],[3103.6,4.70867979],[3103.5,0.253],[3103.3,3.22234183],[3103.0,0.01047602]],[[3104.4,1.46550016],[3104.7,3.22093029],[3104.9,3.47373265],[3105.0,0.00080368],[3105.1,4.48606862]]]
["bitfinex","ETHUSD",1768163413315,[[3104.1,3.47454452],[3103.9,4.70259886],[3103.6,3.56954054],[3103.2,3.83],[3103.1,7.71826718]],[[3104.4,0.00080352],[3104.6,0.0008032],[3104.7,1.4724954],[3105.0,3.22144476],[3105.2,4.27677725]]]
["bitfinex","ETHUSD",1768163454271,[[3104.2,1.59119673],[3104.1,0.002],[3103.8,3.22179687],[3103.7,0.253],[3103.3,3.22234656]],[[3104.9,3.76323731],[3105.0,5.17221669],[3105.1,0.253],[3105.3,3.22133],[3105.6,0.00080336]]]
["bitfinex","ETHUSD",1768163467878,[[3104.2,0.00080328],[3104.1,1.600436],[3104.0,0.0008036],[3103.9,3.22168956],[3103.8,3.47484715]],[[3104.9,8.93492762],[3105.0,3.22143262],[3105.1,0.253],[3105.3,0.001],[3105.4,3.22021605]]]
["bitfinex","ETHUSD",1768163516741,[[3101.0,0.00280488],[3100.9,0.00161056],[3100.8,1.48504593],[3100.5,0.0028064]],[[3101.7,3.23321039],[3102.0,4.49405921],[3102.1,3.22368374],[3102.2,0.00080304]]]
["bitfinex","ETHUSD",1768163529782,[[3101.4,0.002],[3101.2,1.64226721],[3101.1,0.00080368],[3101.0,0.00280488],[3100.9,0.00161056]],[[3101.7,0.00916542],[3101.9,0.001],[3102.0,1.5860097],[3102.2,0.00080304],[3102.6,3.22314326]]]
["bitfinex","ETHUSD",1768163552594,[[3101.9,0.253],[3101.8,3.22472378],[3101.7,1.64226721],[3101.6,3.41384412],[3101.4,0.002]],[[3102.6,1.5870097],[3102.9,6.44639124],[3103.2,3.58924434],[3105.0,0.64481257],[3105.2,7.34169786]]]
["bitfinex","ETHUSD",1768163569823,[[3105.3,1.51867194],[3105.2,0.253],[3105.0,3.22061191],[3104.9,0.17716719],[3104.8,3.22080977]],[[3105.6,0.00080344],[3105.8,0.001],[3106.2,0.001],[3106.4,6.43832088],[3106.5,1.65185859]]]
["bitfinex","ETHUSD",1768163593666,[[3105.5,4.251e-05],[3105.3,1.65038168],[3105.2,3.47413757],[3105.1,0.002],[3105.0,3.22058124]],[[3106.2,5.57298861],[3106.3,3.21927655],[3106.7,3.47190663],[3106.9,0.00082356],[3107.2,4.00297803]]]
["bitfinex","ETHUSD",1768163615857,[[3105.9,1.9338439],[3105.8,0.18830164],[3105.5,0.002],[3105.1,7.71533899],[3104.7,0.25952256]],[[3106.2,0.001],[3106.5,0.00080336],[3106.9,1.66675208],[3107.2,3.21840115],[3107.4,3.21817135]]]
["bitfinex","ETHUSD",1768163636631,[[3106.8,0.57265612],[3106.7,0.70115542],[3106.6,0.01612883],[3106.5,6.69189805],[3106.3,3.22891438]],[[3107.5,0.00080288],[3107.6,0.253],[3107.7,1.66592852],[3107.9,3.21767333],[3108.0,3.21757385]]]
["bitfinex","ETHUSD",1768163654199,[[3108.0,1.46256807],[3107.9,0.47616247],[3107.8,3.30268561],[3107.7,0.00080336],[3107.5,0.002]],[[3108.7,0.00080416],[3108.8,0.253],[3108.9,0.001],[3109.1,1.63500776],[3109.6,0.01047672]]]
["bitfinex","ETHUSD",1768163689031,[[3108.0,0.002],[3107.7,0.00080336],[3107.6,1.64800738],[3107.5,3.21997267],[3107.1,3.83280304]],[[3108.1,0.001],[3108.4,1.63348078],[3108.5,3.46998957],[3108.7,3.21761775],[3171.9,28.85890135]]]
["bitfinex","ETHUSD",1768163720439,[[3109.2,0.00080352],[3108.7,5.18721406],[3108.4,3.21706717],[3106.9,2.89687538]],[[3109.7,2.29369712],[3109.9,3.21558798],[3110.1,0.253],[3111.0,6.6128365]]]
["bitfinex","ETHUSD",1768163764617,[[3106.8,0.002],[3106.6,5.01830876],[3106.5,3.22184363],[3106.4,0.255],[3106.2,3.21934861]],[[3107.1,0.001],[3107.3,1.74331474],[3107.5,3.47183128],[3107.7,3.21783536],[3111.3,9.15358752]]]
["bitfinex","ETHUSD",1768163779000,[[3108.3,0.00080432],[3108.1,0.253],[3107.7,9.65415926],[3107.6,1.82650571],[3107.5,4.48072453]],[[3109.2,1.86070594],[3109.3,0.74456416],[3109.4,3.21609779],[3109.5,4.48072453],[3109.6,3.21667776]]]
["bitfinex","ETHUSD",1768163815707,[[3108.3,1.79041169],[3108.2,3.2172522],[3108.1,0.253],[3108.0,3.53925004],[3107.7,3.21853492]],[[3108.7,0.00080432],[3109.1,1.88717869],[3109.2,3.46927691],[3109.3,7.69211586],[3109.6,0.00080352]]]
["bitfinex","ETHUSD",1768163831220,[[3108.6,0.002],[3108.3,0.0028044],[3108.2,0.253],[3108.1,3.21938702],[3108.0,2.24572169]],[[3108.8,1.89833053],[3109.0,3.21651748],[3109.1,7.69232269],[3109.2,0.253],[3109.5,3.21603677]]]
["bitfinex","ETHUSD",1768163894264,[[3108.6,0.253],[3108.3,1.7441483],[3108.2,0.00967336],[3108.1,10.17792813],[3107.7,3.21858908]],[[3109.5,1.82258391],[3109.6,3.21669878],[3109.7,3.21658533],[3109.9,0.253],[3110.4,3.21505706]]]
["bitfinex","ETHUSD",1768163905674,[[3108.9,1.74334382],[3108.7,3.21672408],[3108.6,3.46987105],[3108.3,0.00080448],[3107.2,5.08179859]],[[3109.2,0.001],[3109.6,5.03924013],[3109.7,0.0008297],[3109.8,3.21566152],[3110.9,3.21454553]]]
["bitfinex","ETHUSD",1768163940241,[[3108.3,0.51928038],[3108.2,0.253],[3108.1,4.93988113],[3108.0,3.21950009],[3107.8,0.002]],[[3108.7,0.00080448],[3108.9,1.81401631],[3109.1,3.21636486],[3109.2,7.69209903],[3109.6,3.46968188]]]
["bitfinex","ETHUSD",1768163976704,[[3108.5,0.253],[3108.4,1.92852257],[3108.3,0.00280456],[3108.2,3.21724665],[3108.1,3.21739801]],[[3108.9,0.001],[3109.2,1.78687972],[3109.4,3.21612832],[3109.5,3.46896432],[3109.6,0.00080352]]]
["bitfinex","ETHUSD",1768164030665,[[3108.0,0.002],[3107.8,0.002],[3107.7,0.00080352],[3107.6,1.61165029],[3107.5,3.21798858]],[[3108.5,1.68563565],[3108.6,7.0773879],[3108.7,0.00080456],[3108.9,0.253],[3109.2,0.00967336]]]
["bitfinex","ETHUSD",1768164035860,[[3107.8,0.002],[3107.7,0.00080352],[3107.5,1.58677545],[3107.4,3.47107608],[3107.2,0.002]],[[3108.3,4.79364215],[3108.4,4.09742916],[3108.6,4.47222635],[3108.7,0.00080456],[3113.5,11.43183461]]]
["bitfinex","ETHUSD",1768164085650,[[3108.3,0.00080464],[3108.2,8.28010222],[3108.0,0.00967336],[3107.9,7.69564198],[3107.8,0.00967336]],[[3109.0,1.48571932],[3109.3,3.2162072],[3109.5,7.69413613],[3109.6,0.04200169],[3109.7,0.00182978]]]
["bitfinex","ETHUSD",1768164126079,[[3108.4,2e-08],[3108.3,0.00080464],[3108.1,0.002],[3108.0,0.00967336],[3107.9,1.53856496]],[[3108.8,4.70591649],[3108.9,0.001],[3109.0,3.21648651],[3109.3,3.21617559],[3109.4,4.47619449]]]
["bitfinex","ETHUSD",1768164209406,[[3106.1,0.00080352],[3106.0,0.253],[3105.9,0.002],[3105.8,1.05062639],[3105.7,3.21985212]],[[3106.6,1.32427654],[3106.7,3.21886559],[3106.9,3.29316528],[3107.1,0.001],[3109.0,0.64131834]]]
["bitfinex","ETHUSD",1768164241839,[[3106.1,0.00080352],[3106.0,0.255],[3105.9,0.002],[3105.8,4.16884084],[3104.1,8.52688886]],[[3106.5,1.28595988],[3106.6,0.001],[3106.7,3.21888352],[3106.8,3.21876055],[3106.9,0.00082372]]]
["bitfinex","ETHUSD",1768164269395,[[3106.5,0.34833251],[3106.4,0.255],[3106.3,4.41672527],[3106.1,3.22026845],[3105.8,3.22173743]],[[3107.1,1.32737462],[3107.2,3.2183885],[3107.4,3.21813702],[3107.5,0.2538032],[3108.6,5.70722538]]]
["bitfinex","ETHUSD",1768164326283,[[3107.7,0.00080368],[3107.5,4.47312315],[3107.4,3.22012241],[3107.3,0.253],[3107.2,4.47821558]],[[3108.3,1.11645779],[3108.5,3.21704335],[3108.7,3.47061522],[3108.9,4.47921558],[3110.9,2.53485757]]]
["bitfinex","ETHUSD",1768164346315,[[3108.4,0.47453481],[3108.3,4.74334812],[3108.2,3.21928756],[3108.1,0.50892021],[3108.0,4.47821558]],[[3108.7,0.00080464],[3108.9,0.001],[3109.1,1.30782873],[3109.2,3.21626935],[3109.4,3.46907446]]]
["bitfinex","ETHUSD",1768164405280,[[3108.8,0.002],[3108.5,1.13817627],[3108.4,0.253],[3108.3,3.21794682],[3108.2,3.2192636]],[[3109.0,0.001],[3109.3,3.21615797],[3109.4,4.70502665],[3109.6,0.0018036],[3109.8,7.69105834]]]
["bitfinex","ETHUSD",1768164435842,[[3109.3,0.00082986],[3109.2,0.25380368],[3109.1,0.002],[3109.0,1.93479032],[3108.8,3.21861072]],[[3109.7,1.19324981],[3109.8,7.68603631],[3109.9,3.21554941],[3110.3,3.46817551],[3110.4,4.83322018]]]
["bitfinex","ETHUSD",1768164461731,[[3109.2,0.00080376],[3109.0,1.14011454],[3108.9,3.46949228],[3108.7,3.21868998],[3108.6,4.47038744]],[[3109.7,0.00082986],[3109.8,1.1104879],[3110.2,6.43045462],[3110.3,0.253],[3110.7,3.21474255]]]
["bitfinex","ETHUSD",1768164524493,[[3109.3,0.255],[3109.2,0.00080376],[3108.9,3.21650749],[3108.8,1.11164762],[3108.7,3.21877345]],[[3109.4,0.001],[3109.7,4.24620339],[3109.9,3.21556049],[3110.6,0.00080288],[3208.3,0.02608608]]]
["bitfinex","ETHUSD",1768164547178,[[3109.9,0.99657193],[3109.8,0.4469288],[3109.7,6.68646036],[3109.6,0.002],[3109.4,0.002]],[[3110.6,0.00080288],[3112.0,0.97435476]]]
["bitfinex","ETHUSD",1768164592437,[[3110.5,1.02776863],[3110.4,7.37169204],[3110.3,0.70266928],[3110.2,0.00080296],[3110.1,4.47066806]],[[3111.1,0.001],[3111.5,0.98313969],[3111.6,3.21381087],[3111.8,4.47147134],[3111.9,0.00967336]]]
["bitfinex","ETHUSD",1768164649724,[[3110.3,0.002],[3110.0,0.002],[3109.9,0.253],[3109.8,1.00328333],[3109.7,0.002]],[[3110.5,4.20147772],[3110.6,0.42111803],[3110.7,3.21473046],[3110.8,0.001],[3111.0,3.46742884]]]
["bitfinex","ETHUSD",1768164689245,[[3110.7,0.002],[3110.4,3.21700873],[3110.3,1.21438018],[3110.2,3.21601254],[3110.0,0.002]],[[3110.8,0.001],[3111.0,0.92340591],[3111.3,3.46710347],[3111.4,4.46895891],[3111.5,3.21390801]]]
["bitfinex","ETHUSD",1768164731992,[[3111.4,4.1589357],[3111.3,3.63390703],[3111.2,0.253],[3111.1,0.73125803],[3111.0,3.21435858]],[[3111.8,0.00080328],[3112.1,0.96400994],[3112.2,0.253],[3112.4,3.21300698],[3112.5,3.2128519]]]
["bitfinex","ETHUSD",1768164738922,[[3111.7,3.70016879],[3111.5,3.21387583],[3111.4,0.91757186],[3111.3,0.41984439],[3111.2,3.4768502]],[[3112.1,0.001],[3112.2,0.96400994],[3112.6,3.21280428],[3112.7,3.46646108],[3113.1,3.21226318]]]
["bitfinex","ETHUSD",1768164809536,[[3112.8,0.90770158],[3112.7,0.79027045],[3112.5,4.46500296],[3112.4,0.00083707],[3112.3,0.00280432]],[[3113.6,1.1726077],[3113.7,0.00080456],[3113.8,3.21157657],[3113.9,0.56412269],[3114.0,3.46437865]]]
["bitfinex","ETHUSD",1768164832108,[[3113.2,0.002],[3113.0,1.00148808],[3112.9,0.002],[3112.8,3.21249395],[3112.7,0.253]],[[3113.4,0.001],[3113.7,4.1900085],[3113.9,4.73919743],[3114.0,4.46500296],[3116.2,2.49206868]]]
["bitfinex","ETHUSD",1768164901338,[[3113.6,0.97729719],[3113.4,3.21192265],[3113.3,3.21482679],[3113.1,0.253],[3112.8,3.83]],[[3113.9,0.001],[3114.3,0.99732821],[3114.4,3.46393907],[3115.8,8.1075224],[3119.8,13.76578864]]]
["bitfinex","ETHUSD",1768164916996,[[3113.3,0.90806943],[3113.0,3.21226002],[3112.9,3.2124367],[3112.6,4.46319592],[3112.5,3.21277974]],[[3113.7,0.25380464],[3113.9,0.001],[3114.0,3.2113549],[3114.2,4.16603948],[3117.3,0.00967336]]]
["bitfinex","ETHUSD",1768164959925,[[3112.8,0.002],[3112.6,0.93242741],[3112.5,0.002],[3112.4,3.21378049],[3112.3,0.0028044]],[[3112.9,0.253],[3113.3,3.21207578],[3113.4,5.36355809],[3113.5,3.64860999],[3114.6,3.88010992]]]
["bitfinex","ETHUSD",1768164986251,[[3113.8,0.93526145],[3113.7,0.73586941],[3113.6,6.42343268],[3113.3,3.2127694],[3113.0,3.47495395]],[[3114.3,0.25380424],[3114.5,0.94418911],[3114.8,3.21050259],[3114.9,0.04093385],[3115.0,7.67087666]]]
["bitfinex","ETHUSD",1768165028153,[[3114.2,0.002],[3114.1,0.98745015],[3113.9,0.00280432],[3113.6,6.42343268],[3113.5,0.253]],[[3114.6,0.253],[3114.8,4.11280903],[3114.9,0.00080416],[3115.1,3.21019433],[3115.9,3.57130384]]]
["bitfinex","ETHUSD",1768165094741,[[3114.0,0.98921508],[3113.9,0.42096501],[3113.8,3.46347175],[3113.6,3.62449978],[3109.2,0.01280376]],[[3114.8,0.90563796],[3114.9,3.46320075],[3115.0,3.21028126],[3115.1,4.46005922],[3115.3,0.00967336]]]
["bitfinex","ETHUSD",1768165125151,[[3114.6,4.11096382],[3114.5,0.75760604],[3114.4,3.2108856],[3114.3,0.254],[3114.0,3.21328652]],[[3114.9,0.00080424],[3115.2,0.001],[3115.3,0.99577078],[3115.4,0.252],[3115.5,3.20981574]]]
["bitfinex","ETHUSD",1768165164307,[[3114.5,6.42153979],[3114.4,1.20575879],[3114.3,0.002],[3114.1,3.21112376],[3113.1,8.00203125]],[[3114.9,0.00080424],[3115.1,0.93151268],[3115.2,0.001],[3115.5,4.45803125],[3115.6,3.20971056]]]
["bitfinex","ETHUSD",1768165208900,[[3111.8,0.90880406],[3111.7,0.002],[3111.6,3.21372559],[3111.4,0.00080336],[3111.3,7.92701973]],[[3112.5,0.00967336],[3112.6,3.46584237],[3112.7,4.12965921],[3112.8,0.00083715],[3112.9,0.00967336]]]
["bitfinex","ETHUSD",1768165232641,[[3111.1,0.98162447],[3110.9,3.21445313],[3110.8,3.21457928],[3110.6,0.253],[3110.5,3.21687746]],[[3111.7,0.68980154],[3111.8,0.0104768],[3111.9,3.2134789],[3112.0,4.39691936],[3114.0,6.33142891]]]
["bitfinex","ETHUSD",1768165266273,[[3111.8,0.98047375],[3111.6,3.2137424],[3111.4,3.21476888],[3111.3,0.253],[3111.0,3.65911437]],[[3112.4,0.44171789],[3112.5,4.16417894],[3112.6,0.253],[3112.7,3.22312906],[3112.8,0.00083715]]]
["bitfinex","ETHUSD",1768165278825,[[3111.0,0.93468695],[3110.9,3.21448373],[3110.7,3.46769009],[3110.5,0.002],[3110.4,3.21697281]],[[3111.7,0.32143625],[3111.8,3.21439893],[3111.9,1.23622431],[3112.0,3.21338912],[3112.2,0.54514282]]]
["bitfinex","ETHUSD",1768165307720,[[3111.4,0.9397401],[3111.3,4.46682808],[3111.2,3.21619388],[3110.9,3.4694258],[3110.8,0.00967336]],[[3112.4,3.46695582],[3112.5,0.91553633],[3112.7,0.0008044],[3113.1,4.46682808],[3113.2,3.22185208]]]
["bitfinex","ETHUSD",1768165322000,[[3112.0,0.002],[3111.7,0.41748187],[3111.6,3.21578008],[3111.5,0.9389365],[3111.4,3.46978516]],[[3112.1,0.001],[3112.3,0.91553633],[3112.4,0.001],[3112.5,3.4658962],[3112.7,3.21348262]]]
["bitfinex","ETHUSD",1768165381169,[[3111.7,0.002],[3111.6,0.002],[3111.4,0.0028036],[3111.2,0.002],[3111.1,0.253]],[[3112.0,0.90060492],[3112.1,6.4266058],[3112.3,0.04016322],[3112.4,0.254],[3112.5,3.94956373]]]
["bitfinex","ETHUSD",1768165385665,[[3111.4,0.0028036],[3111.3,0.9551009],[3111.2,3.2161508],[3111.1,0.253],[3110.9,3.21640896]],[[3112.1,4.1138798],[3112.2,3.2131613],[3112.4,0.29416193],[3112.6,3.21280601],[3113.6,0.25952256]]]
["bitfinex","ETHUSD",1768165415915,[[3111.5,0.002],[3111.4,0.0028036],[3111.3,3.2140677],[3111.2,1.15604691],[3111.1,3.21429621]],[[3112.0,0.94083898],[3112.1,0.0411658],[3112.3,3.21314094],[3112.4,0.001],[3113.2,0.00967336]]]
["bitfinex","ETHUSD",1768165445381,[[3110.0,0.002],[3109.8,4.13611158],[3109.7,0.002],[3109.6,3.47077801]],[[3110.6,0.94588625],[3110.7,3.214797],[3110.8,0.253],[3112.7,0.0008044]]]
["bitfinex","ETHUSD",1768165470592,[[3107.7,0.00080368],[3107.5,4.14824291],[3106.9,3.21861713],[3106.6,3.83],[3106.5,3.21983061]],[[3108.3,0.94821216],[3108.5,3.47966049],[3108.6,3.21691435],[3108.7,0.01047816],[3108.8,4.47747046]]]
["bitfinex","ETHUSD",1768165511155,[[3106.7,0.97294042],[3106.6,3.88827014],[3106.5,0.0028238],[3106.4,3.47214279],[3106.1,7.69914896]],[[3107.4,0.98461239],[3107.5,0.00080328],[3107.7,3.2274906],[3107.8,0.98461239],[3107.9,0.30289344]]]
["bitfinex","ETHUSD",1768165515373,[[3107.3,0.97294042],[3107.2,0.74105687],[3107.1,6.43762828],[3106.9,3.47161311],[3106.8,4.47891971]],[[3108.1,0.00080368],[3108.3,1.2184844],[3108.4,0.01067336],[3108.6,3.22655929],[3108.7,0.0008048]]]
["bitfinex","ETHUSD",1768165532774,[[3108.1,4.95637404],[3108.0,0.253],[3107.9,7.69345698],[3107.7,0.00280376],[3107.6,3.21789088]],[[3108.4,0.001],[3108.7,0.0008048],[3109.0,4.18195495],[3109.2,3.22593515],[3111.2,2.57546721]]]
["bitfinex","ETHUSD",1768165588350,[[3108.2,4.64707481],[3108.1,0.44391832],[3108.0,3.21950112],[3107.9,0.253],[3107.7,0.00080392]],[[3108.4,0.001],[3108.7,0.0008048],[3108.9,0.91043181],[3109.1,3.22609206],[3200.0,1.001]]]
["bitfinex","ETHUSD",1768165610399,[[3108.9,0.93696986],[3108.8,3.21667524],[3108.7,3.21876775],[3108.5,4.47546732],[3108.4,4.29531577]],[[3109.6,0.00080376],[3109.7,0.00082994],[3109.8,4.19332034],[3109.9,3.21554359],[3110.2,0.254]]]
["bitfinex","ETHUSD",1768165636422,[[3108.7,1.88984693],[3108.5,3.21696926],[3108.4,0.002],[3108.3,3.21796776],[3108.1,4.47546732]],[[3109.5,0.94651127],[3109.6,6.43252734],[3109.7,0.00082994],[3109.9,0.253],[3110.0,3.22513839]]]
["bitfinex","ETHUSD",1768165684279,[[3109.2,5.4206817],[3108.7,0.34698625],[3108.6,14.38043133],[3108.4,3.63337042],[3108.1,3.83]],[[3109.7,0.00082994],[3110.1,4.17206132],[3110.2,3.21626069],[3110.6,3.22532995],[3111.0,3.21442887]]]
["bitfinex","ETHUSD",1768165716019,[[3110.2,0.00080312],[3109.9,3.21550944],[3109.8,1.21232742],[3109.7,3.21574164],[3109.6,0.002]],[[3110.7,0.99328483],[3110.8,0.74222267],[3110.9,3.21450384],[3111.0,3.21443806],[3111.3,3.47678541]]]
["bitfinex","ETHUSD",1768165736992,[[3109.6,0.95932742],[3109.3,0.0008301],[3109.2,3.21703816],[3109.0,3.21643731],[3108.9,4.47184574]],[[3110.1,3.21538663],[3110.2,0.253],[3110.3,3.21514109],[3112.0,4.05877118],[3112.4,2.32447312]]]
["bitfinex","ETHUSD",1768165805803,[[3109.6,0.0001229],[3109.3,0.9444563],[3109.2,3.21703694],[3109.1,4.72467995],[3109.0,3.21645821]],[[3109.9,0.001],[3110.2,4.14609105],[3110.3,3.21515779],[3110.4,0.253],[3110.6,0.00080312]]]
["bitfinex","ETHUSD",1768165844529,[[3109.9,0.93498887],[3109.8,0.84877869],[3109.7,3.21569009],[3109.6,3.46896535],[3021.1,0.021654]],[[3110.6,0.93209244],[3110.7,0.001],[3110.8,6.4293211],[3110.9,0.253],[3111.2,3.21421556]]]
["bitfinex","ETHUSD",1768165918903,[[3110.3,0.99560758],[3110.1,2.5e-07],[3110.0,3.46838533],[3109.9,7.68544099],[3109.8,0.002]],[[3110.6,0.00080312],[3110.7,0.001],[3111.0,3.21440051],[3111.1,4.41605356],[3111.4,10.64863785]]]
["bitfinex","ETHUSD",1768165946772,[[3110.1,2.5e-07],[3109.8,0.002],[3109.6,0.9833791],[3109.4,0.253],[3109.3,7.68885887]],[[3110.2,0.74302237],[3110.3,3.21613563],[3110.4,1.25186255],[3110.5,3.21495049],[3110.6,0.00080312]]]
["bitfinex","ETHUSD",1768166019521,[[3110.5,5.44270769],[3110.3,6.84763814],[3110.2,0.0008032],[3110.1,0.25300025],[3109.6,3.8301229]],[[3111.3,0.90839506],[3111.4,4.17857835],[3111.6,3.46680481],[3111.8,0.0008036],[3111.9,3.21349566]]]
["bitfinex","ETHUSD",1768166063280,[[3111.2,0.91055947],[3111.1,0.002],[3110.9,3.21446169],[3110.8,4.47117584],[3110.7,4.08065486]],[[3111.8,0.0008036],[3111.9,3.21347086],[3112.0,5.14281002],[3112.1,0.254],[3112.3,3.2130895]]]
["bitfinex","ETHUSD",1768166101335,[[3111.1,0.255],[3111.0,0.90661976],[3110.9,3.21445082],[3110.8,3.21657849],[3109.5,4.62948804]],[[3111.5,0.001],[3111.8,4.15617359],[3112.0,3.21337935],[3112.1,0.001],[3208.9,0.0008]]]
["bitfinex","ETHUSD",1768166140808,[[3111.4,0.00280368],[3111.1,0.002],[3111.0,0.99826807],[3110.9,3.21447852],[3110.8,0.255]],[[3112.1,0.96317191],[3112.2,1.31320358],[3112.4,9.63886389],[3112.7,3.21353765],[3112.8,0.00083715]]]
["bitfinex","ETHUSD",1768166145689,[[3111.7,0.002],[3111.4,1.00107175],[3111.2,0.253],[3111.1,7.6826289],[3110.9,3.21443122]],[[3112.3,0.96317191],[3112.4,0.253],[3112.5,6.4267028],[3112.6,3.21277382],[3112.7,0.00080448]]]
["bitfinex","ETHUSD",1768166181589,[[3113.4,0.99650683],[3113.3,7.67917627],[3113.2,3.21211553],[3113.1,0.74759555],[3113.0,0.73712488]],[[3113.7,0.001],[3114.2,3.46411735],[3114.3,0.93115894],[3114.4,3.21092404],[3114.6,6.47]]]
["bitfinex","ETHUSD",1768166203328,[[3114.2,0.96639087],[3113.9,6.42356351],[3113.8,0.8646475],[3113.7,0.01167336],[3113.6,7.9239666]],[[3114.9,0.00080424],[3115.0,4.14919321],[3115.1,0.253],[3115.6,3.20971271],[3116.2,3.20912523]]]
["bitfinex","ETHUSD",1768166227607,[[3114.0,0.001],[3113.9,0.00080448],[3113.7,0.002],[3113.4,7.67320074],[3113.3,0.99495974]],[[3114.5,0.96263883],[3114.6,6.67337032],[3114.9,3.21120928],[3116.8,5.74417262],[3117.4,5.80448915]]]
["bitfinex","ETHUSD",1768166261912,[[3114.5,0.94448556],[3114.3,0.001],[3114.1,4.45776696],[3114.0,3.21225391],[3113.9,3.46418942]],[[3114.9,0.002],[3115.0,3.46228428],[3115.2,4.13712544],[3115.5,3.20977747],[3115.8,4.45857096]]]
["bitfinex","ETHUSD",1768166288776,[[3114.5,0.53944245],[3114.4,0.92780825],[3114.2,4.45776696],[3114.1,3.2112],[3114.0,0.79163798]],[[3115.1,0.9341394],[3115.2,6.42015206],[3115.3,0.253],[3115.5,3.20978663],[3115.8,0.000804]]]
["bitfinex","ETHUSD",1768166313395,[[3114.6,4.082],[3114.5,4.139028],[3114.4,4.45876696],[3114.3,3.21097045],[3114.0,8.20767943]],[[3115.5,0.99879712],[3115.6,6.41930928],[3115.7,0.002],[3115.8,0.25280408],[3115.9,3.2102033]]]
["bitfinex","ETHUSD",1768166341421,[[3113.9,0.00080464],[3113.8,0.94992845],[3113.6,3.21370347],[3113.4,3.21189916],[3113.3,0.0028048]],[[3114.5,0.90477135],[3114.6,3.46271535],[3114.7,3.21059796],[3114.9,0.00080456],[3115.0,3.21030467]]]
["bitfinex","ETHUSD",1768166390962,[[3113.3,0.0028048],[3112.6,3.46574125],[3112.4,3.21378378],[3112.3,0.00080456],[3112.2,9.26024898]],[[3113.6,0.96581883],[3113.7,6.42322638],[3113.8,5.22553829],[3113.9,3.46442479],[3114.0,0.002]]]
["bitfinex","ETHUSD",1768166416207,[[3112.7,0.002],[3112.6,0.002],[3112.5,4.4613544],[3112.4,0.00283723],[3112.3,4.20744861]],[[3113.0,0.97113218],[3113.2,3.21214522],[3113.3,0.001],[3113.4,3.46492366],[3113.7,3.21249076]]]
["bitfinex","ETHUSD",1768166441472,[[3113.0,0.002],[3112.7,0.002],[3112.6,0.002],[3112.5,0.97652769],[3112.4,0.00283723]],[[3113.2,4.69012229],[3113.3,0.254],[3113.4,3.21193272],[3113.7,3.21243501],[3113.8,0.76418389]]]
["bitfinex","ETHUSD",1768166518267,[[3112.1,0.86167557],[3112.0,8.61675568],[3111.8,3.21354071],[3110.7,0.16967336],[3110.6,1.68927715]],[[3112.7,0.00080456],[3112.8,0.00083723],[3112.9,4.15418092],[3113.0,0.253],[3115.2,0.96397466]]]
["bitfinex","ETHUSD",1768166546011,[[3112.0,0.002],[3111.8,4.2049278],[3111.7,0.255],[3111.6,3.21372664],[3111.5,4.46386939]],[[3112.7,4.19164382],[3112.8,3.21341102],[3112.9,0.253],[3113.5,0.00967336],[3113.8,1.55424227]]]
["bitfinex","ETHUSD",1768166611926,[[3112.8,0.90719276],[3112.5,0.002],[3112.4,0.00083731],[3112.3,6.42891469],[3111.7,3.21564701]],[[3113.3,0.001],[3113.4,3.21196137],[3113.6,3.2117346],[3113.7,0.93113129],[3114.4,4.85006729]]]
["bitfinex","ETHUSD",1768166646264,[[3113.2,0.95429431],[3112.9,0.41198022],[3112.8,3.2145416],[3112.7,0.253],[3112.5,4.4636398]],[[3113.7,0.0028048],[3113.9,4.3732047],[3114.0,3.21334214],[3114.1,4.4616398],[3114.3,3.2138267]]]
["bitfinex","ETHUSD",1768166707419,[[3113.6,0.001],[3113.3,0.00080488],[3113.1,0.253],[3112.9,4.14184285],[3112.8,0.002]],[[3113.7,0.9071179],[3113.8,3.21155797],[3113.9,0.41203251],[3114.0,3.21333642],[3114.3,3.46682306]]]
["bitfinex","ETHUSD",1768166746172,[[3113.6,0.001],[3113.3,0.92311025],[3113.2,0.253],[3113.0,3.21227957],[3112.9,3.21242699]],[[3113.7,0.002],[3114.0,3.21330378],[3114.1,4.13888328],[3114.3,0.25580464],[3114.8,3.21053816]]]
["bitfinex","ETHUSD",1768166806985,[[3112.3,0.00280472],[3112.2,0.99972207],[3112.0,0.002],[3111.7,3.21566477],[3111.5,3.21386667]],[[3112.8,0.00083731],[3113.0,5.41070449],[3113.2,0.96378884],[3113.3,0.253],[3113.4,0.04982239]]]
["bitfinex","ETHUSD",1768166812648,[[3112.3,0.00280472],[3112.1,0.99972207],[3112.0,0.002],[3111.7,0.002],[3111.5,3.21386667]],[[3112.7,7.25928327],[3112.8,0.95069405],[3112.9,0.96403661],[3113.1,3.21226262],[3113.3,0.255]]]
["bitfinex","ETHUSD",1768166872396,[[3112.0,0.69692717],[3111.9,3.21346988],[3111.7,3.21565042],[3111.6,5.41741537],[3111.3,3.83]],[[3112.4,0.001],[3112.5,0.9501102],[3112.7,0.00080472],[3112.8,3.21345345],[3113.0,3.21242446]]]
["bitfinex","ETHUSD",1768166942073,[[3112.5,0.92403221],[3112.4,3.46788252],[3112.3,7.16116117],[3112.0,0.002],[3111.9,3.21343044]],[[3112.7,0.00080472],[3112.8,0.00083731],[3113.2,0.9011495],[3113.3,3.21408147],[3113.5,3.21188939]]]
["bitfinex","ETHUSD",1768167005872,[[3113.1,0.906023],[3113.0,0.253],[3112.8,0.53678228],[3112.6,4.46179982],[3112.5,0.002]],[[3113.3,0.002],[3113.6,0.002],[3113.7,0.00280488],[3114.1,0.96343137],[3114.2,7.16966047]]]
["bitfinex","ETHUSD",1768167066171,[[3115.8,0.001],[3115.6,0.00967336],[3115.5,9.88208198],[3115.4,0.01047752]],[[3116.5,0.002],[3116.8,0.0008036],[3116.9,0.002],[3117.1,0.70024274],[3117.4,0.00080456]]]
["bitfinex","ETHUSD",1768167072771,[[3116.3,0.96714815],[3116.2,0.252],[3116.0,3.2091952],[3115.9,3.20933402],[3115.8,0.001]],[[3116.8,0.0008036],[3116.9,0.002],[3117.0,3.2483983],[3117.1,3.90835295],[3121.9,47.76521663]]]
["bitfinex","ETHUSD",1768167121613,[[3115.4,0.00080416],[3115.2,0.92173694],[3114.7,3.46252212],[3114.5,3.21155971],[3114.2,11.49576417]],[[3115.8,0.64186912],[3115.9,6.41952813],[3116.0,0.70024274],[3116.1,7.91585335]]]
["bitfinex","ETHUSD",1768167153298,[[3114.5,0.9700032],[3114.4,3.21083294],[3114.2,3.21102779],[3114.1,0.252],[3113.9,4.45549258]],[[3115.3,0.252],[3115.4,3.91010343],[3115.5,3.7255424],[3115.6,0.002],[3116.6,3.59542997]]]
["bitfinex","ETHUSD",1768167191780,[[3114.9,0.94024657],[3114.5,0.00080464],[3114.1,0.252],[3113.7,3.21155164],[3113.1,8.91158067]],[[3115.2,0.002],[3115.5,3.46375933],[3115.6,0.70224274],[3115.8,0.00080416],[3115.9,0.00283691]]]
["bitfinex","ETHUSD",1768167229336,[[3115.6,1.36629961],[3115.4,3.21065113],[3115.2,3.21003296],[3115.1,0.252],[3113.5,6.25742526]],[[3115.9,0.00283691],[3116.4,3.90908178],[3116.5,3.4607563],[3116.8,3.20927604],[3117.1,6.47]]]
["bitfinex","ETHUSD",1768167277966,[[3115.3,0.94014355],[3115.2,0.001],[3115.0,7.66559585],[3114.9,0.253]],[[3115.6,0.002],[3115.8,0.00080424],[3115.9,0.00283691],[3116.1,0.252]]]
["bitfinex","ETHUSD",1768167319969,[[3115.9,0.94126643],[3115.5,0.00083699],[3115.4,0.25280432],[3115.1,3.21976056],[3115.0,8.28485689]],[[3116.7,0.70024274],[3116.8,7.15520897],[3116.9,0.002],[3117.0,0.254],[3117.3,6.472]]]
["bitfinex","ETHUSD",1768167356675,[[3115.2,0.001],[3115.1,0.99076668],[3114.9,0.001],[3114.7,3.46254447],[3114.6,3.21066995]],[[3115.8,6.41981823],[3115.9,0.70107973],[3116.0,1.93124505],[3116.1,3.21117525],[3116.3,10.92485689]]]
["bitfinex","ETHUSD",1768167383839,[[3114.3,0.93797671],[3113.9,3.21217321],[3113.8,3.62647794],[3113.6,4.45588996],[3113.5,3.46379742]],[[3114.9,3.21119004],[3115.0,0.252],[3115.1,5.1261087],[3115.4,3.85402898],[3115.5,4.45588996]]]
["bitfinex","ETHUSD",1768167429913,[[3113.8,0.001],[3113.6,0.95647405],[3113.3,3.21277775],[3113.1,3.21219513],[3112.5,4.47263291]],[[3113.9,0.002],[3114.2,0.255],[3114.3,3.21379932],[3114.4,4.18730647],[3114.5,0.743993]]]
["bitfinex","ETHUSD",1768167475987,[[3111.8,0.94544399],[3111.7,0.002],[3111.6,0.002],[3111.4,0.00280368],[3111.2,0.255]],[[3112.6,4.44342429],[3112.7,0.0008048],[3112.8,0.4200326],[3113.0,0.001],[3113.1,0.96413885]]]
["bitfinex","ETHUSD",1768167504275,[[3112.0,0.002],[3111.7,0.002],[3111.6,0.94744399],[3111.4,3.216783],[3110.9,3.22733412]],[[3112.3,3.95342673],[3112.4,3.2129643],[3112.5,0.94331945],[3112.6,0.253],[3112.7,4.46688601]]]
["bitfinex","ETHUSD",1768167567179,[[3112.0,0.002],[3111.9,0.94576855],[3111.8,3.21356263],[3111.7,0.255],[3111.6,3.21576405]],[[3112.1,0.00015559],[3112.4,0.001],[3112.7,4.19136935],[3112.8,3.2134422],[3115.1,3.86968701]]]
["bitfinex","ETHUSD",1768167608562,[[3111.7,0.99745619],[3111.6,0.002],[3111.4,3.21672159],[3111.3,3.21406479],[3111.2,0.002]],[[3112.1,0.001],[3112.4,4.45799067],[3112.5,3.21287361],[3112.6,0.96422252],[3112.8,4.46692455]]]
["bitfinex","ETHUSD",1768167615400,[[3112.0,0.002],[3111.7,0.002],[3111.6,0.002],[3111.4,4.20175871],[3111.2,3.2161765]],[[3112.1,0.001],[3112.2,3.2131611],[3112.3,0.99760979],[3112.4,3.5955707],[3112.5,4.46608716]]]
["bitfinex","ETHUSD",1768167710483,[[3113.3,1.44654758],[3113.1,0.73881217],[3113.0,3.21225747],[3112.9,3.2124285],[3112.7,0.49891059]],[[3113.4,0.001],[3113.7,0.00080504],[3113.8,0.253],[3113.9,3.2134246],[3114.0,0.253]]]
["bitfinex","ETHUSD",1768167718890,[[3113.0,4.48942504],[3112.8,3.21251918],[3112.7,0.253],[3112.4,3.21373336],[3027.1,2.2]],[[3113.4,0.001],[3113.7,0.00080504],[3113.8,4.45921704],[3113.9,0.002],[3114.0,3.46433465]]]
["bitfinex","ETHUSD",1768167776639,[[3112.8,0.92716787],[3112.5,3.21283769],[3112.4,0.25422717],[3112.3,3.21386109],[3112.0,0.00102174]],[[3113.3,0.96387245],[3113.5,4.46199533],[3113.6,3.46479262],[3113.7,0.00080504],[3113.8,9.68153741]]]
["bitfinex","ETHUSD",1768167808599,[[3113.3,0.92297502],[3112.9,3.62585799],[3112.7,3.21257402],[3112.4,3.46714916],[3112.3,0.00080496]],[[3113.8,0.1196589],[3113.9,3.46642315],[3114.1,7.67435791],[3114.2,0.002],[3115.2,4.00933984]]]
["bitfinex","ETHUSD",1768167862093,[[3112.4,0.98747711],[3112.3,0.25380496],[3112.2,3.21315533],[3112.0,3.21436813],[3111.7,4.4656341]],[[3112.9,0.001],[3113.3,7.37810654],[3113.4,4.4636341],[3115.4,4.69993472],[3208.9,0.0008]]]
["bitfinex","ETHUSD",1768167900741,[[3112.7,0.96934661],[3112.6,3.95233968],[3112.5,3.21284043],[3112.4,0.00122717],[3112.3,0.25380496]],[[3113.5,8.6492449],[3113.6,0.002],[3113.7,3.21242311],[3113.8,7.43371144],[3113.9,0.255]]]
["bitfinex","ETHUSD",1768167931658,[[3112.8,1.62581623],[3112.7,6.82763352],[3112.4,0.00122717],[3112.3,3.21384549],[3111.3,1.66012952]],[[3113.1,0.001],[3113.5,0.90120018],[3113.6,0.255],[3113.7,3.21246535],[3113.8,7.37120018]]]
["bitfinex","ETHUSD",1768167982442,[[3112.8,4.90303563],[3112.7,3.21264384],[3112.6,0.253],[3112.5,0.84303163],[3112.4,0.00122717]],[[3113.1,0.001],[3113.6,1.83441958],[3113.7,3.46547411],[3113.8,10.93247782],[3123.1,17.32819054]]]
["bitfinex","ETHUSD",1768168003403,[[3112.7,0.43954888],[3112.6,0.92963742],[3112.5,3.4658514],[3112.4,0.00122717],[3112.3,0.00080496]],[[3112.8,0.001],[3113.1,0.001],[3113.3,0.90754615],[3113.5,8.63814876],[3113.6,0.255]]]
["bitfinex","ETHUSD",1768168038147,[[3114.7,3.21057457],[3114.6,3.21061114],[3114.5,1.18625038],[3114.3,3.22382593],[3113.8,3.21146039]],[[3114.9,0.00280464],[3115.2,0.9208047],[3115.4,0.002],[3115.7,0.002],[3121.5,0.00080064]]]
["bitfinex","ETHUSD",1768168059799,[[3114.1,3.46319208],[3113.9,3.22504534],[3113.8,0.9777183],[3113.7,0.45227461],[3113.5,3.22464061]],[[3114.8,0.95154887],[3114.9,0.00080472],[3115.0,3.21030553],[3115.1,0.64803642],[3115.2,4.17343824]]]
["bitfinex","ETHUSD",1768168098908,[[3116.3,4.93114681],[3116.2,0.26484955],[3116.0,0.001],[3115.9,0.01284955],[3114.9,6.13980791]],[[3116.6,0.002],[3116.7,0.002],[3116.8,0.00080368],[3117.1,0.93901117],[3117.4,4.70714627]]]
["bitfinex","ETHUSD",1768168125242,[[3116.4,0.96478753],[3116.3,3.22276224],[3116.1,3.22198473],[3116.0,0.001],[3115.7,7.05235321]],[[3117.2,0.90965145],[3117.3,3.20791354],[3117.4,3.21063676],[3117.5,4.45234171],[3117.7,9.67757785]]]
["bitfinex","ETHUSD",1768168145888,[[3116.8,0.001],[3116.5,3.46071143],[3116.4,0.93301851],[3116.3,3.20992812],[3116.2,0.01284955]],[[3116.9,0.002],[3117.2,0.94101117],[3117.4,3.21065539],[3117.5,7.66007832],[3118.0,0.00080368]]]
["bitfinex","ETHUSD",1768168183992,[[3117.2,3.22078308],[3117.0,0.97418532],[3116.9,0.76434018],[3116.8,0.01384955],[3116.7,3.46049929]],[[3117.8,0.93044384],[3118.2,3.20702335],[3118.3,3.20691167],[3118.4,6.47],[3118.5,4.45422686]]]
["bitfinex","ETHUSD",1768168205649,[[3117.7,0.98712236],[3117.6,0.00080376],[3117.5,0.001],[3117.0,3.20893229],[3116.6,0.01284955]],[[3118.4,3.20680778],[3118.5,0.002],[3118.6,1.16857619],[3118.7,0.55516174],[3119.1,0.002]]]
["bitfinex","ETHUSD",1768168234904,[[3118.0,0.91581948],[3117.8,0.01284955],[3117.6,3.47319154],[3117.5,0.001],[3117.4,0.01284955]],[[3118.7,3.20651145],[3118.8,4.76959755],[3118.9,4.19012435],[3119.0,0.252],[3119.2,3.20803296]]]
["bitfinex","ETHUSD",1768168250067,[[3118.5,0.90377353],[3118.4,3.20675085],[3118.3,0.26584955],[3118.2,3.20694965],[3118.1,0.01284955]],[[3118.8,0.002],[3119.1,0.002],[3119.3,4.18890154],[3119.5,3.20568947],[3119.6,4.70089134]]]
["bitfinex","ETHUSD",1768168275588,[[3118.9,0.90880452],[3118.3,0.41158218],[3118.1,3.20703203],[3117.9,3.20725701],[3117.8,0.01284955]],[[3119.1,3.20613846],[3119.2,3.20601346],[3119.7,3.20546437],[3119.9,0.04006538],[3120.0,3.20597256]]]
["bitfinex","ETHUSD",1768168280773,[[3118.9,0.86272737],[3118.5,0.00080368],[3118.1,3.20704169],[3117.9,3.20726929],[3117.8,0.252]],[[3119.3,6.41169492],[3119.4,0.252],[3119.6,0.34573947],[3119.7,3.20551464],[3120.0,4.19043184]]]
["bitfinex","ETHUSD",1768168327171,[[3118.1,0.95967459],[3118.0,3.20715121],[3117.9,0.001],[3117.8,3.20738039],[3117.7,0.01284955]],[[3118.8,0.002],[3118.9,0.00080368],[3119.0,3.45815714],[3119.1,3.20808154],[3119.2,0.002]]]
["bitfinex","ETHUSD",1768168350416,[[3119.2,0.90375799],[3119.1,4.44549129],[3118.8,0.252],[3118.7,0.41111247],[3118.6,3.21935016]],[[3120.0,0.25280304],[3120.1,1.00039201],[3120.4,6.47],[3120.5,3.20745082],[3120.7,4.44649129]]]
["bitfinex","ETHUSD",1768168390185,[[3121.2,0.95499019],[3120.9,6.40839814],[3120.8,4.69649129],[3120.6,3.20447372],[3120.3,4.45734084]],[[3121.4,0.00080064],[3121.5,0.00080064],[3121.8,0.00280072],[3121.9,0.00080064],[3122.1,0.97988532]]]
["bitfinex","ETHUSD",1768168420843,[[3123.1,0.00080064],[3122.9,0.90506955],[3122.8,0.0008008],[3122.7,0.252],[3122.5,3.20330702]],[[3123.6,3.20143424],[3123.7,3.93753983],[3123.8,0.00080056],[3123.9,0.96003858],[3124.0,0.73706926]]]
["bitfinex","ETHUSD",1768168429955,[[3121.4,0.90587035],[3121.1,0.00080072],[3121.0,0.00080072],[3120.8,3.21715285],[3120.7,3.2044047]],[[3121.9,0.00080072],[3122.0,6.4061499],[3122.3,4.16083989],[3122.4,0.25280056],[3122.7,3.20240139]]]
["bitfinex","ETHUSD",1768168457494,[[3120.9,0.92021509],[3120.8,0.001],[3120.6,0.252],[3120.5,7.64329831],[3120.4,0.01365027]],[[3121.2,0.002],[3121.4,0.00080072],[3121.5,0.04084557],[3121.6,6.40897078],[3121.7,0.9079387]]]
["bitfinex","ETHUSD",1768168506948,[[3120.8,0.001],[3120.4,0.926948],[3120.2,0.00083292],[3120.0,0.001],[3119.7,3.20538028]],[[3121.1,0.99164896],[3121.2,0.252],[3121.3,4.45161415],[3121.4,0.0008008],[3121.5,0.01365035]]]
["bitfinex","ETHUSD",1768168532201,[[3120.8,0.9248957],[3120.6,3.2044321],[3120.4,3.20551188],[3120.2,0.00083292],[3118.3,0.64577035]],[[3121.1,0.24898375],[3121.4,0.0008008],[3121.5,0.93252307],[3121.8,0.0028008],[3122.3,7.65497467]]]
["bitfinex","ETHUSD",1768168572251,[[3120.4,0.00080072],[3120.2,0.90450926],[3120.1,0.00080064],[3120.0,3.20610431],[3119.5,0.001]],[[3120.9,4.90284782],[3121.0,3.45618215],[3121.3,3.20381316],[3121.4,0.0008008],[3121.5,0.01565035]]]
["bitfinex","ETHUSD",1768168602289,[[3119.0,0.92083998],[3118.8,3.20631952],[3118.7,7.64930978],[3118.5,0.00080376],[3118.4,3.20673828]],[[3119.2,0.252],[3119.3,0.002],[3119.6,0.002],[3119.7,4.13821475],[3119.9,3.20525711]]]
["bitfinex","ETHUSD",1768168643644,[[3120.4,1.78554259],[3120.3,3.20476983],[3120.2,3.20573055],[3120.1,0.53707228],[3120.0,4.70410061]],[[3120.9,0.002],[3121.0,0.002],[3121.2,4.41213285],[3121.4,3.20449625],[3123.7,1.82952198]]]
["bitfinex","ETHUSD",1768168666080,[[3120.4,0.0008008],[3120.3,0.9140013],[3120.2,0.000833],[3120.1,0.00080072],[3120.0,3.20511898]],[[3121.1,6.40799718],[3121.3,0.252],[3121.4,4.90293474],[3123.0,4.43925106],[3222.7,0.02239218]]]
["bitfinex","ETHUSD",1768168698825,[[3120.2,0.000833],[3120.1,0.00080072],[3119.9,0.98041666],[3119.6,0.0008032],[3119.5,3.45763897]],[[3120.5,0.76007484],[3120.6,6.40907848],[3120.7,1.19166992],[3120.8,3.20512632],[3120.9,0.49542024]]]
["bitfinex","ETHUSD",1768168780844,[[3120.2,0.00083308],[3120.1,0.0008008],[3119.9,0.90119842],[3119.7,3.45743506],[3119.5,3.20562687]],[[3120.6,0.98524194],[3120.7,3.20440926],[3120.8,0.0008008],[3121.0,0.252],[3121.1,3.204046]]]
["bitfinex","ETHUSD",1768168804083,[[3119.0,0.001],[3118.9,0.93732565],[3118.5,3.20742799],[3118.3,3.20785294],[3118.2,0.252]],[[3119.5,0.252],[3119.6,6.41107834],[3119.8,0.93342784],[3119.9,3.20527119],[3120.0,0.0008032]]]
["bitfinex","ETHUSD",1768168818782,[[3119.0,0.001],[3118.6,0.94466833],[3118.5,0.00080376],[3118.3,3.20781492],[3118.2,0.252]],[[3119.4,1.95550498],[3119.5,6.41128384],[3119.6,0.002],[3119.7,3.20546093],[3119.9,0.002]]]
["bitfinex","ETHUSD",1768168874870,[[3118.2,0.001],[3117.9,0.001],[3117.8,0.96313679],[3117.6,0.00080376],[3117.5,3.20866779]],[[3118.4,3.45877575],[3118.5,3.20670396],[3118.6,1.72857588],[3118.7,4.44578185],[3118.9,3.20908471]]]
["bitfinex","ETHUSD",1768168905153,[[3116.0,0.001],[3115.7,0.94926874],[3115.5,0.00083707],[3115.4,0.0008044],[3115.3,3.2098711]],[[3116.4,6.4176614],[3116.5,0.99285399],[3116.6,0.99129034],[3116.7,3.20856147],[3116.8,0.00080384]]]
["bitfinex","ETHUSD",1768168907549,[[3116.0,0.001],[3115.5,0.95010581],[3115.4,0.0008044],[3115.2,3.21001998],[3113.6,0.6533157]],[[3116.4,7.40895174],[3116.5,0.99285399],[3116.7,3.20856147],[3116.8,0.00080384],[3118.6,1.89610154]]]
["bitfinex","ETHUSD",1768168953537,[[3115.1,0.97090898],[3115.0,0.54280796],[3114.9,7.66749252],[3114.7,3.21056359],[3114.5,0.25280488]],[[3115.7,0.252],[3115.8,0.98344686],[3115.9,3.21023366],[3116.1,3.20915663],[3211.4,0.0219906]]]
["bitfinex","ETHUSD",1768168959031,[[3115.1,1.88903071],[3115.0,3.75307203],[3114.9,4.45717058],[3114.8,3.21045858],[3114.5,0.25280488]],[[3115.6,0.252],[3115.8,0.95917203],[3115.9,3.21023555],[3116.1,3.20917459],[3117.0,0.01284955]]]
["bitfinex","ETHUSD",1768169002118,[[3113.0,7.37196996],[3112.9,5.23625707],[3112.8,0.41839822],[3112.6,3.21471824],[3112.4,0.00122717]],[[3113.6,0.252],[3113.7,0.0008052],[3113.8,0.96215822],[3114.1,3.2112831],[3114.3,3.2118791]]]
["bitfinex","ETHUSD",1768169009040,[[3113.3,3.21282647],[3113.1,4.15962257],[3113.0,5.31433685],[3112.8,0.41839822],[3112.7,3.22546838]],[[3113.9,0.96215822],[3114.0,0.253],[3114.2,3.21119036],[3114.3,0.00080496],[3114.4,3.21092316]]]
["bitfinex","ETHUSD",1768169041295,[[3112.6,0.002],[3112.4,0.00122717],[3112.3,0.00080496],[3112.2,0.55516174],[3112.0,0.98040447]],[[3112.8,0.92730139],[3112.9,0.253],[3113.1,0.73915945],[3113.2,0.04015161],[3113.6,0.001]]]
["bitfinex","ETHUSD",1768169057655,[[3111.2,0.92318845],[3111.1,3.94947075],[3110.7,3.94995088],[3110.4,4.46065568],[3109.6,1.61429452]],[[3111.8,0.25380368],[3111.9,0.99760749],[3112.1,3.21329372],[3112.3,3.21307886],[3112.6,3.25293345]]]
["bitfinex","ETHUSD",1768169080380,[[3110.7,0.99379255],[3110.5,4.46871171],[3110.4,7.16741712],[3110.2,0.0008032],[3110.0,3.21540069]],[[3111.5,0.93300609],[3111.6,0.253],[3111.7,6.47],[3111.8,0.00080368],[3112.1,4.46871171]]]
["bitfinex","ETHUSD",1768169113201,[[3108.3,0.00080496],[3108.2,11.80798613],[3107.7,7.68727591],[3106.8,0.16],[3106.5,1.71203598]],[[3109.1,0.92070901],[3109.4,0.53902246],[3109.6,4.46951563],[3109.7,6.43232194]]]
["bitfinex","ETHUSD",1768169120653,[[3108.5,1.1808603],[3108.4,0.90470099],[3108.3,10.90390201],[3108.0,3.21745929],[3107.8,0.03484015]],[[3109.2,0.253],[3109.4,0.92070901],[3109.6,3.21667945],[3109.7,3.21658051],[3109.9,4.46871171]]]
["bitfinex","ETHUSD",1768169151396,[[3107.8,0.91286027],[3107.7,0.000804],[3107.4,0.253],[3107.2,9.65499483],[3107.1,4.47772895]],[[3108.6,0.253],[3108.7,0.00080496],[3108.8,0.93691078],[3109.3,3.21618096],[3109.4,0.01284955]]]
["bitfinex","ETHUSD",1768169165734,[[3108.1,0.002],[3107.8,0.002],[3107.7,0.000804],[3107.4,9.65437341],[3107.3,0.91286027]],[[3108.3,0.93591078],[3108.6,0.04021102],[3108.7,0.25380504],[3109.0,3.21651465],[3109.1,0.01284955]]]
["bitfinex","ETHUSD",1768169198025,[[3109.6,0.002],[3109.5,6.43190222],[3109.4,0.253],[3109.3,0.00283018],[3109.2,4.14846196]],[[3110.4,0.99521601],[3110.6,0.2538032],[3110.8,4.47209203],[3111.2,3.64300826]]]
["bitfinex","ETHUSD",1768169218174,[[3108.9,0.002],[3108.4,3.2190796],[3108.3,1.18723616],[3108.2,3.21727655],[3108.1,0.002]],[[3109.2,1.73796189],[3109.3,3.21615797],[3109.4,3.21608481],[3109.6,1.21614708],[3109.7,7.94269051]]]
["bitfinex","ETHUSD",1768169240270,[[3110.0,0.90078161],[3109.9,6.68407494],[3109.8,4.47209203],[3109.6,3.21581471],[3108.9,0.01484955]],[[3110.6,0.0008032],[3111.0,0.93109351],[3111.1,3.21434892],[3111.2,3.46720133],[3111.5,4.48494158]]]
["bitfinex","ETHUSD",1768169265345,[[3110.0,0.81393757],[3109.9,4.16080086],[3109.8,3.21562994],[3109.7,0.253],[3109.5,0.73339088]],[[3110.3,0.001],[3110.6,0.0008032],[3110.7,0.98513581],[3110.8,3.21465265],[3111.0,3.21442882]]]
["bitfinex","ETHUSD",1768169276668,[[3109.7,5.25032551],[3109.6,3.21577901],[3109.5,0.73339088],[3109.3,3.21696781],[3109.2,0.00080408]],[[3110.3,0.001],[3110.5,0.98513581],[3110.6,0.0008032],[3110.7,3.46779523],[3110.9,3.21458312]]]
["bitfinex","ETHUSD",1768169322213,[[3106.1,0.00080352],[3105.8,3.21977763],[3105.6,3.56956915],[3105.5,0.35027023],[3105.3,4.47485903]],[[3106.8,0.92926246],[3106.9,0.25382388],[3107.2,4.47485903],[3107.4,9.66728056],[3107.5,0.00080336]]]
["bitfinex","ETHUSD",1768169334242,[[3105.7,0.33165592],[3105.6,6.53654888],[3105.4,0.35027023],[3105.2,3.22315233],[3105.1,0.253]],[[3106.4,0.92926246],[3106.5,0.00080352],[3106.7,3.21886732],[3106.8,0.253],[3106.9,3.21948304]]]
["bitfinex","ETHUSD",1768169357380,[[3107.1,0.00080344],[3107.0,6.43702567],[3106.9,4.48218306],[3106.7,0.35027023],[3106.6,3.2209126]],[[3107.7,0.253],[3107.8,0.90915952],[3108.1,3.21824431],[3108.2,3.21732871],[3108.7,7.69983861]]]
["bitfinex","ETHUSD",1768169362529,[[3107.1,0.00080344],[3106.7,3.21883894],[3106.6,0.002],[3106.5,3.21985992],[3106.3,0.002]],[[3107.2,1.16215952],[3107.4,0.001],[3107.7,3.21783974],[3107.8,3.2178108],[3108.0,4.48218306]]]
["bitfinex","ETHUSD",1768169401246,[[3107.3,4.2153526],[3107.2,0.002],[3107.1,0.00080352],[3106.9,0.002],[3106.8,3.2186612]],[[3107.7,0.001],[3108.0,1.18100816],[3108.1,0.000804],[3108.2,3.21734505],[3108.4,3.21709929]]]
["bitfinex","ETHUSD",1768169420880,[[3107.8,0.42126381],[3107.7,3.21861735],[3107.5,4.14111015],[3106.5,6.60985415],[3106.2,0.01284955]],[[3108.0,0.001],[3108.3,1.2460448],[3108.6,3.21693399],[3108.7,3.21762305],[3109.1,3.21644507]]]
["bitfinex","ETHUSD",1768169460089,[[3108.1,2.04916122],[3108.0,3.21945401],[3107.8,4.4254973],[3107.7,0.00080416],[3106.6,0.01484955]],[[3108.7,0.00080512],[3108.9,4.21297991],[3109.1,3.21636732],[3109.4,4.47847541],[3109.5,3.21597269]]]
["bitfinex","ETHUSD",1768169490889,[[3108.9,0.90417818],[3108.7,3.46973342],[3108.5,3.21696171],[3108.3,4.47928061],[3105.6,0.09859924]],[[3109.5,0.41650191],[3109.6,3.21666133],[3109.7,0.94832166],[3109.8,3.21564705],[3110.1,3.21535076]]]
["bitfinex","ETHUSD",1768169519904,[[3109.4,4.15099714],[3109.3,3.46914009],[3109.2,0.00280416],[3109.1,0.41516065],[3108.9,7.69151157]],[[3109.7,0.00083026],[3110.1,0.95879487],[3110.4,3.21507471],[3110.5,3.21492156],[3110.8,3.21463978]]]
["bitfinex","ETHUSD",1768169557676,[[3110.2,1.17979907],[3109.7,10.90442836],[3109.6,3.89735292],[3109.5,0.002],[3108.9,6.60853645]],[[3111.0,4.15527983],[3111.1,0.001],[3111.2,3.2142306],[3111.4,0.253],[3112.3,3.40284955]]]
["bitfinex","ETHUSD",1768169590572,[[3111.6,0.93501605],[3111.5,3.21383183],[3111.4,7.69677907],[3111.3,0.54318921],[3111.2,0.26584955]],[[3112.6,3.21274818],[3112.7,6.47080496],[3112.8,0.00083755],[3113.0,4.19311205],[3113.2,4.4691952]]]
["bitfinex","ETHUSD",1768169613600,[[3113.1,0.93501605],[3113.0,4.4691952],[3112.8,6.43790531],[3112.7,0.253],[3112.6,3.22555891]],[[3113.6,0.001],[3113.7,0.00080528],[3113.8,0.98072768],[3114.0,3.2113651],[3114.2,3.46416943]]]
["bitfinex","ETHUSD",1768169646341,[[3112.2,0.96017107],[3112.1,0.41863858],[3112.0,3.21336522],[3111.9,0.01284955],[3111.8,3.21353241]],[[3112.7,0.00080504],[3112.8,0.00083763],[3113.0,0.253],[3113.2,6.42425798],[3113.3,0.71003579]]]
["bitfinex","ETHUSD",1768169674182,[[3112.5,0.98545874],[3112.4,0.25383771],[3112.3,3.21385598],[3112.1,3.2132524],[3102.6,0.57308365]],[[3112.8,0.001],[3113.1,0.001],[3113.2,3.25230735],[3113.3,0.06150644],[3113.4,3.21196399]]]
["bitfinex","ETHUSD",1768169709896,[[3111.0,0.9905861],[3110.9,0.253],[3110.7,7.6817112],[3110.5,3.22775316],[3110.4,4.46708768]],[[3111.7,0.91904803],[3111.8,0.25380376],[3111.9,3.25370108],[3112.0,3.21336916],[3112.4,7.68010047]]]
["bitfinex","ETHUSD",1768169728450,[[3112.4,0.00083779],[3112.3,0.0008052],[3112.2,1.2435861],[3112.1,3.21323208],[3111.9,3.21346852]],[[3113.0,0.41991223],[3113.1,0.98693832],[3113.2,3.212178],[3113.4,3.21195777],[3114.2,3.22398425]]]
["bitfinex","ETHUSD",1768169746300,[[3112.9,0.91361455],[3112.8,0.253],[3112.6,3.21269776],[3112.5,3.21282351],[3112.3,0.01365475]],[[3113.6,0.41815456],[3113.7,3.21242717],[3113.8,1.00930767],[3113.9,3.21142531],[3114.3,3.37183008]]]
["bitfinex","ETHUSD",1768169806912,[[3111.6,0.9846453],[3111.5,0.255],[3111.4,3.21478256],[3111.2,3.21617235],[3111.1,4.46627895]],[[3112.2,0.001],[3112.3,3.94910346],[3112.4,0.93464707],[3112.5,3.21287445],[3112.6,6.723]]]
["bitfinex","ETHUSD",1768169830447,[[3111.1,0.91420758],[3110.9,0.002],[3110.8,0.253],[3110.6,3.21476097],[3110.4,7.68127276]],[[3111.5,0.001],[3111.7,7.17110212],[3111.8,7.39954208],[3111.9,0.001],[3112.1,3.46629762]]]
["bitfinex","ETHUSD",1768169841164,[[3109.7,0.91420758],[3109.5,4.46627895],[3109.4,3.21603814],[3109.3,3.46989409],[3109.2,0.00080424]],[[3110.6,0.00080344],[3110.9,0.413]]]
["bitfinex","ETHUSD",1768169871390,[[3109.6,4.14581155],[3109.4,3.4690192],[3109.3,0.00083042],[3109.2,0.00280424],[3108.9,0.01484955]],[[3110.4,0.9320534],[3110.5,3.21496242],[3110.6,0.00080344],[3110.7,9.68472628],[3111.9,0.01384955]]]
["bitfinex","ETHUSD",1768169921962,[[3109.0,0.255],[3108.7,3.21672442],[3108.6,4.20562796],[3108.2,3.2192743],[3107.9,3.21758144]],[[3109.5,0.98245444],[3109.6,3.21667616],[3109.7,0.00083042],[3109.8,3.21566169],[3110.9,2.88632465]]]
["bitfinex","ETHUSD",1768169957421,[[3109.2,0.253],[3109.1,0.002],[3109.0,3.21645894],[3108.8,3.21866287],[3108.7,0.8217865]],[[3109.5,0.94148668],[3109.6,0.41637157],[3109.7,0.00083042],[3109.9,3.21558238],[3110.0,6.47]]]
["bitfinex","ETHUSD",1768169999926,[[3109.5,0.8217865],[3109.4,6.43210908],[3109.3,0.00083058],[3109.2,3.21704221],[3109.1,0.01302308]],[[3110.1,6.47],[3110.3,0.95764745],[3110.6,0.0008036],[3110.7,3.21480916],[3110.8,3.2156186]]]
["bitfinex","ETHUSD",1768170004399,[[3109.9,0.83463605],[3109.8,9.64692261],[3109.7,0.01284955],[3109.6,7.94354294],[3109.5,0.01284955]],[[3110.6,0.0008036],[3110.8,0.001],[3111.0,0.92658437],[3111.4,3.21405076],[3111.5,0.001]]]
["bitfinex","ETHUSD",1768170063757,[[3111.4,3.46693729],[3111.3,3.21407077],[3111.2,5.41855621],[3111.1,0.01284955],[3111.0,3.21434761]],[[3111.8,0.00080384],[3111.9,0.001],[3112.2,0.001],[3112.3,0.9033425],[3112.5,9.68288115]]]
["bitfinex","ETHUSD",1768170073167,[[3110.8,1.16077155],[3110.7,3.21469375],[3110.5,3.21491385],[3110.4,4.46854212],[3108.9,5.01627632]],[[3111.4,0.08664979],[3111.5,0.98596671],[3111.6,3.21383994],[3111.8,3.21440758],[3111.9,0.001]]]
["bitfinex","ETHUSD",1768170105638,[[3112.5,0.02005352],[3112.4,0.00083787],[3112.3,0.00080528],[3112.2,3.21314153],[3112.1,0.002]],[[3112.9,0.91762323],[3113.0,0.001],[3113.3,3.21303908],[3113.6,4.46854212],[3114.8,4.31027369]]]
["bitfinex","ETHUSD",1768170126366,[[3113.3,0.10301492],[3112.9,0.96135552],[3112.8,3.21248328],[3112.6,3.21272168],[3112.5,0.32346006]],[[3113.4,0.0713312],[3113.6,0.97890978],[3113.7,3.63149275],[3113.9,3.21140976],[3114.0,0.002]]]
["bitfinex","ETHUSD",1768170174613,[[3114.0,0.252],[3113.9,0.00080504],[3113.8,3.211506],[3113.6,4.13803511],[3113.2,7.67181257]],[[3114.4,0.94195022],[3114.7,10.32971789],[3114.8,7.67020232],[3115.2,3.21008863],[3116.8,0.00080384]]]
["bitfinex","ETHUSD",1768170203034,[[3114.1,3.46319633],[3114.0,0.9845185],[3113.9,3.21211766],[3113.6,0.01284955],[3113.5,7.67150534]],[[3114.7,0.954849],[3114.8,0.04013098],[3114.9,0.00280488],[3115.0,7.67005845],[3115.2,3.21015155]]]
["bitfinex","ETHUSD",1768170220764,[[3114.3,0.93108408],[3114.2,3.46308436],[3114.0,3.21130271],[3113.9,0.00080512],[3113.6,3.22453983]],[[3114.6,0.002],[3114.9,0.4195927],[3115.0,3.21027551],[3115.1,0.96282504],[3115.2,3.37769608]]]
["bitfinex","ETHUSD",1768170265209,[[3113.4,1.25016309],[3113.3,3.21380218],[3113.1,3.21222518],[3112.8,3.2253672],[3110.7,0.28487843]],[[3113.5,0.1163448],[3113.8,0.002],[3114.1,0.002],[3114.2,4.86902878],[3114.3,3.21181411]]]
["bitfinex","ETHUSD",1768170304440,[[3114.9,3.21031825],[3114.8,1.1862707],[3114.7,3.21056627],[3114.5,0.00080504],[3114.4,3.21085344]],[[3115.6,1.52744976],[3115.8,4.45984528],[3115.9,0.00083707],[3116.0,3.21132763],[3116.1,3.20915305]]]
["bitfinex","ETHUSD",1768170340447,[[3114.5,0.25280504],[3114.2,3.21104525],[3114.1,4.19729904],[3113.8,3.21149535],[3112.8,0.01284955]],[[3115.0,0.9749927],[3115.1,3.21017764],[3115.2,0.41849565],[3115.3,3.21198686],[3115.6,0.58050485]]]
["bitfinex","ETHUSD",1768170376490,[[3114.7,0.252],[3114.6,0.91528272],[3114.4,3.21187823],[3114.0,3.22411236],[3113.9,0.0008052]],[[3114.9,0.00280504],[3115.0,0.002],[3115.3,0.002],[3115.4,0.99314159],[3115.5,9.67982762]]]
["bitfinex","ETHUSD",1768170402516,[[3114.7,0.252],[3114.4,0.001],[3114.3,3.21094184],[3114.2,4.18739974],[3114.0,0.01284955]],[[3114.9,0.00280504],[3115.0,0.90718707],[3115.2,3.21006682],[3115.3,0.002],[3115.4,3.20987711]]]
["bitfinex","ETHUSD",1768170453455,[[3114.3,0.001],[3114.1,0.25952256],[3114.0,1.21747733],[3113.9,0.0008052],[3113.8,3.21146792]],[[3114.6,0.002],[3114.7,4.15342573],[3114.9,7.67151286],[3115.0,0.254],[3116.0,4.05275113]]]
["bitfinex","ETHUSD",1768170480204,[[3113.9,0.0008052],[3113.8,0.9204664],[3113.7,0.51152256],[3113.6,3.21166289],[3113.5,3.21180707]],[[3114.5,3.74740942],[3114.6,0.002],[3114.7,4.11639013],[3114.9,6.47280504],[3116.5,3.20881492]]]
["bitfinex","ETHUSD",1768170578285,[[3112.5,0.253],[3112.4,0.9835217],[3112.3,3.21384711],[3112.1,3.2152279],[3108.6,7.71091549]],[[3113.1,0.99393729],[3113.2,3.21217564],[3113.4,4.07401123],[3113.5,5.36349906],[3113.6,0.42044473]]]
["bitfinex","ETHUSD",1768170600703,[[3112.5,0.98268383],[3112.4,0.41957376],[3112.3,3.21304297],[3112.1,3.21524142],[3111.2,3.60419537]],[[3112.7,0.00080528],[3112.8,0.00183787],[3113.1,0.001],[3113.2,4.30876887],[3113.3,0.253]]]
["bitfinex","ETHUSD",1768170622530,[[3111.6,4.21268736],[3111.5,0.253],[3111.4,3.21675987],[3110.9,0.002],[3110.4,4.46389017]],[[3112.5,0.94558172],[3112.6,0.77549205],[3112.7,0.12935638],[3112.8,6.67998243],[3113.0,4.46389017]]]
["bitfinex","ETHUSD",1768170646834,[[3113.2,3.62240356],[3113.1,4.1431562],[3112.8,0.253],[3112.7,3.21260711],[3111.8,4.10437211]],[[3113.7,0.00080552],[3113.9,1.917371],[3114.1,3.46420203],[3114.2,6.472],[3114.3,3.21181054]]]
["bitfinex","ETHUSD",1768170684606,[[3114.5,1.85975589],[3114.4,3.21085026],[3114.3,3.2119766],[3113.9,3.21212491],[3111.0,5.76524996]],[[3114.9,0.00280504],[3115.0,0.002],[3115.3,0.45067859],[3115.4,9.67991499],[3115.5,3.21176553]]]
["bitfinex","ETHUSD",1768170731142,[[3114.6,0.44090308],[3114.4,0.9279651],[3114.3,0.001],[3113.9,4.45929018],[3113.7,3.21154931]],[[3114.9,0.00280504],[3115.0,0.002],[3115.2,0.19667859],[3115.3,0.002],[3115.4,6.41973606]]]
["bitfinex","ETHUSD",1768170775797,[[3114.2,0.93636328],[3114.1,0.001],[3114.0,3.21125114],[3113.9,3.21139333],[3113.8,0.253]],[[3114.3,0.00080528],[3114.6,0.68886366],[3114.7,6.47],[3114.8,0.253],[3114.9,0.00280504]]]
["bitfinex","ETHUSD",1768170818827,[[3114.4,0.73667927],[3114.3,3.21094362],[3114.2,3.2110915],[3114.1,0.001],[3113.8,5.65710478]],[[3114.5,0.19567859],[3114.6,0.002],[3114.9,0.00280504],[3115.0,0.002],[3115.3,3.46501829]]]
["bitfinex","ETHUSD",1768170876331,[[3114.8,0.95819418],[3114.5,3.21155048],[3114.3,3.21097061],[3114.0,3.21127084],[3113.9,4.45880091]],[[3115.5,3.46378967],[3115.6,3.21167858],[3115.7,6.47],[3115.8,0.0028044],[3115.9,1.55796892]]]
["bitfinex","ETHUSD",1768170939694,[[3114.5,0.90974884],[3114.2,3.21106759],[3114.1,0.253],[3114.0,3.21129373],[3113.9,0.00080536]],[[3115.1,3.21218488],[3115.3,3.20998055],[3115.4,0.72895829],[3115.5,0.84584744],[3209.0,0.00569454]]]
["bitfinex","ETHUSD",1768170981334,[[3113.6,0.90946312],[3113.3,0.0008056],[3113.2,3.21207066],[3113.0,3.46526148],[3112.7,4.17629445]],[[3114.2,0.64226934],[3114.3,0.00080536],[3114.4,7.11212499],[3114.5,0.252],[3114.6,3.21074027]]]
["bitfinex","ETHUSD",1768171005488,[[3112.4,0.94612334],[3112.3,0.00080544],[3112.1,3.21321],[3111.9,3.21339622],[3111.7,0.253]],[[3113.0,0.253],[3113.1,1.60647364],[3113.2,6.4243393],[3113.4,0.70308651],[3113.6,3.22464884]]]
["bitfinex","ETHUSD",1768171037354,[[3110.8,0.002],[3110.6,0.94528531],[3110.4,3.21501513],[3110.3,4.46893537],[3110.2,3.47102922]],[[3110.9,0.96556044],[3111.3,4.1765645],[3111.5,3.46691854],[3112.8,0.01368758],[3118.6,18.4820765]]]
["bitfinex","ETHUSD",1768171074126,[[3110.6,0.002],[3110.4,0.93473084],[3110.3,0.002],[3110.2,3.21802689],[3110.1,0.253]],[[3110.9,0.001],[3111.1,3.21430372],[3111.2,4.37985125],[3112.2,0.34544044],[3113.1,8.3281871]]]
["bitfinex","ETHUSD",1768171117234,[[3112.3,0.96762146],[3112.2,3.62774586],[3112.0,3.21332878],[3111.7,0.255],[3110.7,1.69873369]],[[3112.4,0.001],[3112.7,0.00080544],[3112.8,0.25383803],[3113.1,10.59180826],[3114.3,3.22465693]]]
["bitfinex","ETHUSD",1768171161282,[[3112.6,0.91744816],[3112.4,0.00083811],[3112.3,0.00280552],[3112.2,3.21310446],[3112.1,3.21324525]],[[3112.8,0.001],[3113.1,3.46624134],[3113.2,0.73908544],[3113.3,8.64140005],[3114.2,0.17607407]]]
["bitfinex","ETHUSD",1768171172920,[[3112.8,0.91544816],[3112.7,3.2126303],[3112.6,0.66812328],[3112.5,3.21284987],[3112.4,0.00083811]],[[3113.1,0.001],[3113.6,9.68175769],[3113.7,4.43018108],[3113.9,4.46462224],[3116.0,3.85944853]]]
["bitfinex","ETHUSD",1768171238743,[[3113.1,0.001],[3112.7,0.93582024],[3112.6,0.002],[3112.5,3.21280809],[3112.4,0.00083811]],[[3113.5,5.0963084],[3113.6,3.21275722],[3113.7,0.00080568],[3113.9,3.21142413],[3114.6,3.54330824]]]
["bitfinex","ETHUSD",1768171270498,[[3112.6,0.96687002],[3112.5,0.41605869],[3112.4,0.002],[3112.3,3.24518627],[3112.1,3.21325565]],[[3112.7,0.00180552],[3112.8,0.00083811],[3113.3,3.46503438],[3113.4,3.21198447],[3113.5,0.96978598]]]
["bitfinex","ETHUSD",1768171289715,[[3112.9,0.96687002],[3112.7,3.21261201],[3112.5,3.2128231],[3112.4,0.25583819],[3112.3,0.0008056]],[[3113.2,0.001],[3113.5,0.253],[3113.6,3.21274229],[3113.7,0.97059166],[3113.8,7.6751936]]]
["bitfinex","ETHUSD",1768171325835,[[3113.9,0.00080552],[3113.7,0.93852498],[3113.6,0.253],[3113.4,3.2119106],[3113.3,0.00080576]],[[3114.5,5.38094314],[3114.6,6.42137032],[3114.8,0.002],[3114.9,0.00080512],[3116.3,0.62613831]]]
["bitfinex","ETHUSD",1768171435673,[[3115.6,0.95329341],[3115.2,3.21002027],[3115.1,0.253],[3115.0,3.21025554],[3114.7,3.21054262]],[[3115.9,0.00283707],[3116.1,0.002],[3116.2,3.46207927],[3116.4,8.76685622],[3116.7,3.20854724]]]
["bitfinex","ETHUSD",1768171465514,[[3114.5,0.9454824],[3114.2,0.252],[3114.1,3.21114847],[3114.0,3.21130072],[3113.9,0.0008056]],[[3115.3,6.41992744],[3115.5,1.2315192],[3115.6,3.20969965],[3116.5,0.96327513],[3125.6,16.1718169]]]
["bitfinex","ETHUSD",1768171496385,[[3114.8,2.1e-07],[3114.5,0.0008052],[3114.4,0.94530004],[3114.2,0.252],[3114.1,3.21115224]],[[3115.0,0.002],[3115.2,6.42013352],[3115.3,0.97530304],[3115.5,0.252],[3207.0,0.003]]]
["bitfinex","ETHUSD",1768171536504,[[3114.3,0.90565377],[3114.1,3.21117863],[3113.9,3.21219444],[3113.8,0.253],[3113.6,3.21168853]],[[3114.6,0.002],[3114.9,0.0028052],[3115.0,3.21231569],[3115.1,4.42769292],[3117.7,17.86353414]]]
["bitfinex","ETHUSD",1768171615616,[[3115.3,0.97645926],[3115.2,3.21006676],[3115.1,3.77108896],[3114.8,0.252],[3114.7,3.22661849]],[[3115.8,0.00080448],[3115.9,0.00083715],[3116.0,0.002],[3116.2,3.21109139],[3116.4,3.46085558]]]
["bitfinex","ETHUSD",1768171648861,[[3115.5,0.94992189],[3115.4,0.00180456],[3115.3,0.252],[3115.2,3.21001244],[3115.1,3.21015333]],[[3115.9,0.00083715],[3116.0,0.002],[3116.2,8.62987356],[3116.3,4.15295084],[3116.4,0.252]]]
["bitfinex","ETHUSD",1768171717152,[[3113.7,4.37733224],[3113.5,3.2117921],[3113.3,0.00080576],[3113.1,3.47171815],[3112.9,0.94992135]],[[3114.3,0.0008056],[3114.4,0.90461987],[3114.6,3.21071417],[3114.8,3.74670352],[3114.9,0.00080528]]]
["bitfinex","ETHUSD",1768171752540,[[3111.7,0.002],[3111.5,0.25952256],[3111.4,0.002804],[3111.3,0.253],[3111.0,0.002]],[[3112.4,0.8768844],[3112.5,0.04016064],[3112.7,0.25380568],[3112.8,4.45735942],[3113.1,1.30619275]]]
["bitfinex","ETHUSD",1768171784163,[[3113.1,0.96453131],[3113.0,3.21233536],[3112.8,3.63016895],[3112.6,0.253],[3112.5,3.21282512]],[[3113.7,0.00080576],[3113.9,3.21142771],[3114.0,0.255],[3114.1,7.67762776],[3114.2,0.8768844]]]
["bitfinex","ETHUSD",1768171846855,[[3113.0,0.002],[3112.7,3.21260135],[3112.6,4.45817933],[3111.7,5.4444431],[3111.3,1.64727997]],[[3113.4,0.8778844],[3113.6,3.25187745],[3113.7,0.00080576],[3113.8,3.21151036],[3208.9,0.0008]]]
["bitfinex","ETHUSD",1768171934359,[[3112.7,4.48917721],[3112.5,3.21284694],[3112.4,0.25383835],[3109.7,10.9781877],[3029.5,0.91468664]],[[3113.1,0.002],[3113.4,0.95411814],[3113.5,0.253],[3113.6,3.21177091],[3113.7,3.21244401]]]
["bitfinex","ETHUSD",1768171973490,[[3112.9,0.002],[3112.6,0.002],[3112.5,3.4678431],[3112.4,0.91753871],[3111.6,3.21576032]],[[3113.1,0.002],[3113.3,1.0324098],[3113.4,3.21296433],[3113.5,0.253],[3113.6,3.21175534]]]
["bitfinex","ETHUSD",1768172062798,[[3112.4,0.00083835],[3112.3,0.00280576],[3112.2,0.253],[3112.1,0.92121477],[3112.0,0.002]],[[3112.7,0.38738933],[3112.8,3.74536455],[3112.9,0.91296605],[3113.0,3.40588332],[3113.1,0.002]]]
["bitfinex","ETHUSD",1768172085700,[[3109.6,0.98777853],[3109.4,3.21603598],[3109.3,0.25383058],[3109.2,3.21704187],[3108.8,3.23272285]],[[3110.3,0.79553027],[3110.4,3.2150323],[3110.5,3.92856837],[3110.6,0.00080368],[3110.7,0.41864314]]]
["bitfinex","ETHUSD",1768172118467,[[3111.0,0.60139453],[3110.8,4.18607609],[3110.7,3.2146855],[3110.6,0.253],[3110.4,3.21496564]],[[3111.7,0.98687799],[3111.8,3.46740155],[3112.0,3.25361943],[3112.2,6.47],[3112.3,3.21308266]]]
["bitfinex","ETHUSD",1768172166462,[[3111.2,0.90922979],[3111.1,3.21428578],[3110.9,3.46949853],[3110.7,4.46976678],[3110.6,3.21479005]],[[3111.5,0.001],[3111.8,0.00080408],[3112.1,7.35972122],[3112.2,0.253],[3112.5,7.6806485]]]
["bitfinex","ETHUSD",1768172209942,[[3111.2,0.002],[3110.9,0.255],[3110.8,3.21452466],[3110.7,3.21667646],[3110.4,3.21695545]],[[3111.5,0.95783408],[3111.8,0.00080408],[3111.9,3.21348203],[3112.3,3.2130758],[3112.5,0.01607407]]]
["bitfinex","ETHUSD",1768172223665,[[3111.2,0.002],[3110.9,3.4694962],[3110.8,4.16734775],[3110.7,0.002],[3109.4,1.83976157]],[[3111.5,0.95783408],[3111.8,0.00080408],[3111.9,3.21350458],[3112.0,3.21338308],[3112.3,3.21312148]]]
["bitfinex","ETHUSD",1768172321173,[[3109.7,3.46864569],[3109.6,0.98131702],[3109.5,3.21787065],[3109.3,0.00083058],[3105.5,10.39162063]],[[3110.4,0.98441209],[3110.6,3.21563939],[3110.8,3.21460717],[3110.9,6.723],[3111.2,7.68664138]]]
["bitfinex","ETHUSD",1768172339579,[[3109.8,0.002],[3109.5,0.002],[3109.4,3.46902784],[3109.3,0.00083058],[3109.2,4.19835196]],[[3110.2,0.98341209],[3110.3,3.21515043],[3110.4,0.001],[3110.5,3.21492433],[3110.6,0.00080376]]]
["bitfinex","ETHUSD",1768172365004,[[3108.9,4.16554257],[3108.8,3.47167524],[3108.5,0.002],[3108.4,3.21701498],[3108.2,0.002]],[[3109.6,0.97895648],[3109.7,0.00083058],[3109.9,3.21554325],[3110.0,0.254],[3110.4,7.68846687]]]
["bitfinex","ETHUSD",1768172398520,[[3108.5,0.002],[3108.3,0.0008052],[3108.2,7.43232037],[3108.1,0.253],[3107.6,3.21788754]],[[3109.0,0.9599303],[3109.2,0.001],[3109.3,4.47605793],[3109.4,4.1065841],[3110.1,0.01607407]]]
["bitfinex","ETHUSD",1768172424122,[[3107.4,3.21812447],[3107.3,3.95436445],[3107.2,0.92372038],[3107.1,0.2538036],[3107.0,3.21849919]],[[3107.6,0.001],[3107.9,1.24338551],[3108.1,0.00080416],[3108.3,0.0402149],[3108.4,3.21713899]]]
["bitfinex","ETHUSD",1768172458198,[[3107.1,4.18364538],[3107.0,3.47353704],[3106.6,3.21891621],[3106.5,0.00082396],[3106.4,0.01607407]],[[3107.6,0.001],[3107.9,1.16741199],[3108.1,3.21826983],[3108.2,3.21730618],[3108.3,4.47898571]]]
["bitfinex","ETHUSD",1768172492862,[[3108.7,0.002],[3108.5,4.20858143],[3108.4,3.96173426],[3108.3,0.00080528],[3108.1,0.26907407]],[[3109.2,0.98481849],[3109.3,0.001],[3109.4,0.253],[3109.5,3.21599584],[3109.6,3.21667578]]]
["bitfinex","ETHUSD",1768172513987,[[3107.7,0.00080424],[3107.5,3.21798649],[3107.4,0.92636535],[3107.3,3.47120289],[3107.1,0.0028036]],[[3108.5,0.95948299],[3108.6,0.253],[3108.7,0.04101501],[3108.8,6.49487231],[3108.9,4.47519633]]]
["bitfinex","ETHUSD",1768172552120,[[3107.0,0.002],[3106.8,3.21873215],[3106.7,1.20804956],[3106.6,3.21893953],[3106.5,0.00082396]],[[3107.5,0.00080368],[3107.6,1.16911847],[3107.7,7.69302195],[3108.0,0.001],[3108.2,3.21733407]]]
["bitfinex","ETHUSD",1768172570507,[[3102.6,0.57308365],[3102.5,0.00080816],[3102.3,0.253],[3101.9,3.22381948]],[[3104.3,0.97893007],[3104.4,0.00080368],[3104.6,4.50061761],[3104.8,0.01607407],[3104.9,0.253]]]
["bitfinex","ETHUSD",1768172594493,[[3101.8,0.00080328],[3101.7,6.44807686],[3101.6,0.95713786],[3101.5,0.253],[3101.4,3.22431977]],[[3102.9,0.91488293],[3103.0,0.253],[3103.1,3.22265954],[3103.4,0.0008036],[3192.9,0.0008]]]
["bitfinex","ETHUSD",1768172604110,[[3103.0,0.00080368],[3102.9,3.22279158],[3102.8,3.47589105],[3102.6,0.95713786],[3102.5,0.00080832]],[[3103.3,0.001],[3103.6,0.001],[3103.9,4.13588424],[3104.1,3.22157584],[3104.3,0.253]]]
["bitfinex","ETHUSD",1768172626759,[[3103.9,6.88869867],[3103.8,0.253],[3103.7,3.22193442],[3103.6,0.01807407],[3103.4,4.19940597]],[[3104.4,0.00080368],[3104.6,0.9423298],[3105.0,0.00080384],[3105.2,3.22044915],[3105.4,3.22021994]]]
["bitfinex","ETHUSD",1768172639172,[[3103.0,1e-08],[3102.8,0.002],[3102.5,0.00080832],[3102.2,0.977168]],[[3103.4,0.00080368],[3103.5,0.253],[3104.3,0.16],[3104.4,0.00080376]]]
["bitfinex","ETHUSD",1768172657638,[[3096.3,0.00080008],[3096.1,0.0008012],[3096.0,6.45994832],[3095.8,0.00080104],[3095.6,0.93874488]],[[3097.2,0.01710241],[3097.3,0.00080016],[3097.8,0.254],[3098.1,6.45556954],[3098.3,3.22840021]]]
["bitfinex","ETHUSD",1768172678106,[[3095.5,0.00280136],[3095.3,0.00080112],[3095.0,0.0008016],[3094.9,6.4622051],[3094.8,0.92886134]],[[3096.2,0.0008012],[3096.4,3.2295569],[3096.5,0.01790377],[3096.7,0.00080024],[3096.9,3.22906493]]]
["bitfinex","ETHUSD",1768172681981,[[3094.2,0.002],[3094.1,0.92886102],[3093.9,3.48688066],[3093.7,0.0008012],[3092.7,2.19270889]],[[3094.8,0.00080128],[3095.2,0.00080144],[3095.4,0.0008016],[3095.6,6.46078304],[3095.7,0.25480112]]]
["bitfinex","ETHUSD",1768172713551,[[3092.4,0.0008012],[3092.2,0.9176282],[3092.1,0.00080104],[3091.7,0.28640096],[3091.5,3.24430986]],[[3093.1,0.00080176],[3093.2,0.00080144],[3093.4,0.00080144],[3093.5,0.254],[3093.8,0.01790345]]]
["bitfinex","ETHUSD",1768172716850,[[3093.9,0.91762868],[3093.7,0.00080128],[3093.4,0.26450247],[3093.3,9.69837898],[3093.2,0.01050271]],[[3094.5,0.00080112],[3094.8,0.00080136],[3095.2,0.00080152],[3095.3,0.254],[3095.7,0.00080112]]]
["bitfinex","ETHUSD",1768172746599,[[3095.0,0.00080176],[3094.8,0.00080168],[3094.6,0.95658105],[3094.5,0.254],[3094.4,0.00080152]],[[3095.7,0.00080112],[3095.9,0.00080136],[3096.5,1.21050782]]]
["bitfinex","ETHUSD",1768172748021,[[3095.4,6.46120048],[3095.3,0.0008012],[3095.1,0.254],[3095.0,3.23177977],[3094.8,0.95738273]],[[3095.9,0.00080136],[3096.5,0.25480136],[3096.6,3.22943462],[3096.7,0.00080024],[3096.8,0.01710241]]]
["bitfinex","ETHUSD",1768172779387,[[3094.7,0.99787691],[3094.6,3.2314354],[3094.5,3.23152745],[3094.4,0.64723879],[3094.1,3.48667719]],[[3095.2,0.00080168],[3095.4,0.00080176],[3095.6,3.23141346],[3095.7,0.00080128],[3095.8,9.95425304]]]
["bitfinex","ETHUSD",1768172796752,[[3094.0,0.002],[3093.9,0.00080168],[3093.7,0.00280144],[3093.5,0.002],[3093.4,4.21570586]],[[3094.5,6.46388092],[3094.6,0.90094372],[3094.7,0.96497396],[3094.8,3.23205599],[3094.9,0.001]]]
["bitfinex","ETHUSD",1768172805335,[[3092.8,0.98509868],[3092.7,0.00080184],[3092.6,3.23350405],[3092.4,0.00080128],[3092.3,0.254]],[[3093.4,0.64745789],[3093.6,0.00080144],[3093.7,0.254],[3093.8,0.00080128],[3094.0,0.90094372]]]
["bitfinex","ETHUSD",1768172822751,[[3091.6,0.254],[3091.5,0.002],[3091.3,0.00080064],[3091.1,0.80174889],[3090.8,0.00080072]],[[3092.1,0.00080096],[3092.3,0.90094372],[3092.4,3.23453661],[3092.5,0.00080104],[3092.8,0.1695271]]]
["bitfinex","ETHUSD",1768172854084,[[3092.4,0.00080144],[3092.2,0.0008012],[3092.1,0.34978565],[3092.0,6.72308698],[3091.8,0.83134569]],[[3093.1,0.00080192],[3093.2,3.23371331],[3093.3,0.93532237],[3093.4,3.23350626],[3093.6,0.25480144]]]
["bitfinex","ETHUSD",1768172866380,[[3093.9,0.25480176],[3093.7,0.83214721],[3093.4,0.00080136],[3093.2,9.7091881],[3093.1,5.87474585]],[[3094.4,0.001],[3094.9,4.16753078],[3095.1,3.23094148],[3095.4,3.23144133],[3095.7,0.00080128]]]
["bitfinex","ETHUSD",1768172887760,[[3095.8,0.00080136],[3095.7,0.84104869],[3095.6,12.92156608],[3095.5,0.26450452],[3095.4,3.23054994]],[[3096.5,0.0008016],[3096.7,0.0008004],[3097.0,0.00080128],[3097.3,0.97683263],[3097.4,3.22855765]]]
["bitfinex","ETHUSD",1768172912304,[[3096.5,0.254],[3096.4,3.55254052],[3096.3,0.00080048],[3096.2,3.22975489],[3096.1,0.00080168]],[[3097.0,0.00080136],[3097.1,0.98912476],[3097.3,3.22948086],[3097.4,3.22852459],[3097.5,7.645e-05]]]
["bitfinex","ETHUSD",1768172932106,[[3096.1,0.256],[3095.9,3.23006188],[3095.8,0.002],[3095.7,3.23025573],[3095.3,3.24118377]],[[3096.2,0.00080136],[3096.5,0.00080168],[3096.7,0.91576926],[3096.8,3.22915882]]]
["bitfinex","ETHUSD",1768172954311,[[3097.3,0.68625764],[3097.2,7.12867012],[3097.1,3.49327253],[3096.9,0.0105034],[3096.7,7.05918982]],[[3097.9,0.96493813],[3098.3,0.00080096],[3098.7,0.254],[3100.8,0.16820191],[3100.9,0.0008064]]]
["bitfinex","ETHUSD",1768172966666,[[3096.0,0.002],[3095.8,6.46112227],[3095.7,0.00970292],[3095.6,1.08814721],[3095.5,0.01050452]],[[3096.7,0.00080064],[3097.0,3.22980389],[3097.1,0.96413693],[3097.2,3.22873314],[3097.3,0.42014831]]]
["bitfinex","ETHUSD",1768172991718,[[3097.1,0.00080168],[3096.9,6.71282936],[3096.7,4.23639926],[3096.6,0.00280152],[3096.5,0.00970292]],[[3097.9,0.00080136],[3098.2,1.24921067],[3098.3,3.22840587],[3098.5,3.22739676],[3098.8,3.22788693]]]
["bitfinex","ETHUSD",1768173014449,[[3098.7,0.254],[3098.5,0.00970292],[3098.4,0.00080088],[3098.3,0.9784285],[3095.8,0.00280144]],[[3099.4,0.00080088],[3099.8,0.0008072],[3099.9,3.22675108],[3100.0,1.20120719],[3100.1,3.22572584]]]
["bitfinex","ETHUSD",1768173036742,[[3099.7,0.94539659],[3099.6,9.67866819],[3099.5,0.25480144],[3099.4,3.22718525],[3099.2,3.22659185]],[[3100.3,0.00080512],[3100.4,0.00080128],[3100.7,0.253],[3100.9,0.99362836],[3101.2,3.22458691]]]
["bitfinex","ETHUSD",1768173055807,[[3102.5,0.0008084],[3101.8,0.00080336],[3101.7,0.95509951],[3101.3,0.00970292],[3100.7,0.00970292]],[[3103.2,0.99282196],[3103.3,0.01710241],[3103.4,0.00080368],[3103.6,9.6662028],[3103.8,0.253]]]
["bitfinex","ETHUSD",1768173077146,[[3101.8,0.00080336],[3101.1,0.00080376],[3101.0,6.45030322],[3100.9,0.00161072],[3100.6,3.22514461]],[[3101.9,1.43807277],[3102.0,0.253],[3102.1,3.22367213],[3102.6,0.44672308],[3102.7,3.22306711]]]
["bitfinex","ETHUSD",1768173088760,[[3101.4,10.6077106],[3101.2,0.002],[3101.1,3.22536358],[3101.0,0.25380504],[3100.1,6.52306131]],[[3102.2,0.00080336],[3102.4,0.253],[3102.5,0.99127138],[3102.6,6.47],[3102.9,0.00080848]]]
["bitfinex","ETHUSD",1768173096498,[[3103.4,0.9332647],[3103.0,0.00080384],[3102.9,9.66837474],[3102.7,3.23261207],[3102.5,0.01051148]],[[3104.4,0.00080376],[3104.5,0.18341499],[3104.6,0.00080336],[3104.7,0.253],[3104.9,0.01710241]]]
["bitfinex","ETHUSD",1768173135792,[[3102.7,0.002],[3102.6,0.94153696],[3102.4,3.22525676],[3102.3,3.22340073],[3097.1,1.1125342]],[[3102.9,0.00080856],[3103.3,0.253],[3103.4,3.22315348],[3103.5,3.22217331],[3103.9,3.40360673]]]
["bitfinex","ETHUSD",1768173148078,[[3104.7,0.253],[3104.6,0.94234096],[3104.3,3.22132003],[3104.2,0.00080352],[3104.1,3.22153895]],[[3105.6,0.00080368],[3105.9,9.65903601],[3106.1,0.253],[3106.2,0.94470004],[3107.7,5.0031289]]]
["bitfinex","ETHUSD",1768173164607,[[3104.9,0.95110873],[3104.7,0.44252391],[3104.6,3.47478114],[3104.4,3.22121259],[3104.2,0.01050644]],[[3105.6,0.00080368],[3106.2,9.65815088],[3106.3,0.90456558],[3106.5,0.2538036],[3106.9,3.21952551]]]
["bitfinex","ETHUSD",1768173181453,[[3107.7,0.33067281],[3107.6,3.14205],[3106.9,19.31185422],[3106.8,7.4435593],[3106.7,1.0172781]],[[3109.7,0.00083058],[3109.8,0.00970292],[3110.1,0.17772741],[3110.3,0.90456558],[3110.5,0.00970292]]]
["bitfinex","ETHUSD",1768173199894,[[3106.1,0.00280368],[3105.6,3.21998969],[3105.5,3.47308096],[3105.2,3.55185078],[3102.8,4.04920493]],[[3106.7,3.21886254],[3106.8,0.76468616],[3106.9,4.4187388],[3107.2,0.00970292],[3116.1,19.9558907]]]
["bitfinex","ETHUSD",1768173232448,[[3105.2,0.002],[3104.9,0.002],[3104.8,0.33267281],[3104.6,0.00080408],[3104.5,3.22306026]],[[3105.3,0.001],[3105.6,6.44085356],[3105.8,1.24862965],[3106.0,3.2195974],[3106.3,9.68929103]]]
["bitfinex","ETHUSD",1768173248500,[[3105.3,0.33067281],[3105.2,3.22320466],[3105.1,3.22049434],[3104.9,0.002],[3104.7,0.253]],[[3106.0,0.253],[3106.1,3.21953028]]]
["bitfinex","ETHUSD",1768173260230,[[3106.5,0.81294782],[3106.4,4.48383604],[3106.3,0.253],[3106.1,0.39979549],[3106.0,10.42906734]],[[3107.5,4.18091292],[3107.6,0.253],[3108.0,3.21754963],[3108.1,0.00080432],[3108.2,6.47]]]
["bitfinex","ETHUSD",1768173280963,[[3108.7,3.21672442],[3108.5,3.21693374],[3108.4,0.91934949],[3108.3,0.00080544],[3108.2,3.22694493]],[[3109.7,3.21658058],[3109.8,4.38566375],[3110.2,3.21526847],[3110.7,3.21476385],[3110.9,0.17753738]]]
["bitfinex","ETHUSD",1768173300775,[[3110.3,3.21512394],[3110.2,0.00080384],[3110.1,3.21532737],[3110.0,0.253],[3109.8,0.00970292]],[[3111.4,0.91700913],[3111.5,0.253],[3111.6,6.4275993],[3111.8,0.00080408],[3112.1,3.2133124]]]
["bitfinex","ETHUSD",1768173320814,[[3115.5,0.00083731],[3115.4,0.00080472],[3115.2,0.25952256],[3115.1,28.038717],[3115.0,1.08481904]],[[3116.9,0.92370282],[3117.0,0.56412269],[3117.3,3.20790808],[3117.6,3.38481141],[3118.0,3.20803667]]]
["bitfinex","ETHUSD",1768173329194,[[3111.4,0.00080416],[3110.5,3.21489726],[3110.3,0.00970292],[3110.2,0.00080392],[3109.7,0.6774809]],[[3112.4,0.92370282],[3112.5,0.252],[3112.7,0.000806],[3112.8,0.00083851],[3112.9,0.00970292]]]
["bitfinex","ETHUSD",1768173349239,[[3110.5,0.64397441],[3110.4,6.43004114],[3110.3,0.00970292],[3110.2,0.00080392],[3110.1,3.48455561]],[[3111.8,5.23038787],[3112.0,3.21337995],[3112.3,3.21312037],[3112.7,3.21350315],[3114.1,5.02404961]]]
["bitfinex","ETHUSD",1768173366540,[[3111.4,0.00080424],[3111.3,3.21407749],[3111.2,0.252],[3111.0,3.21434462],[3110.9,0.00970292]],[[3112.7,0.9989996],[3112.8,0.25283859],[3113.1,0.002],[3113.4,9.63578088],[3113.6,3.21180948]]]
["bitfinex","ETHUSD",1768173385288,[[3112.6,0.97495204],[3112.5,0.00970292],[3112.4,0.00083867],[3112.3,0.01050908],[3112.2,0.25952256]],[[3113.7,0.00080584],[3113.9,0.252],[3114.6,0.96686731],[3114.9,0.00080536],[3115.3,3.39470292]]]
["bitfinex","ETHUSD",1768173403944,[[3113.6,0.93381179],[3113.5,28.038717],[3113.4,0.66769562],[3113.3,0.01050884],[3113.2,13.10051506]],[[3114.3,0.00280576],[3114.9,0.00080544],[3115.4,3.20990093],[3115.6,4.89269318],[3116.4,6.63970292]]]
["bitfinex","ETHUSD",1768173406746,[[3114.0,0.252],[3113.9,0.00080584],[3113.5,9.64513369],[3113.4,0.92410887],[3113.3,0.00080592]],[[3114.9,0.00080544],[3115.4,4.15432228],[3115.5,3.20978795],[3115.8,3.46231367],[3115.9,0.00083731]]]
["bitfinex","ETHUSD",1768173435811,[[3116.0,0.001],[3115.5,0.00083739],[3115.4,0.00080488],[3115.2,0.00970292],[3115.1,0.25952256]],[[3116.6,0.252],[3116.8,0.00080416],[3117.2,0.97955894],[3117.9,0.00970292],[3118.1,3.21684237]]]
["bitfinex","ETHUSD",1768173438924,[[3115.5,0.00083739],[3115.4,0.00080488],[3114.7,0.001],[3114.2,0.00970292],[3113.9,7.28963552]],[[3116.5,0.97955894],[3116.6,0.252],[3116.8,0.00080424],[3117.0,0.00970292],[3117.1,0.76493675]]]
["bitfinex","ETHUSD",1768173471119,[[3116.4,0.00080456],[3116.3,9.62680101],[3116.2,6.17271414],[3116.1,4.20779686],[3116.0,0.252]],[[3117.4,0.00080488],[3117.7,0.002],[3118.0,4.17819176],[3118.2,3.20700853],[3118.5,3.20674414]]]
["bitfinex","ETHUSD",1768173474516,[[3117.9,0.00929744],[3117.8,3.20731544],[3117.6,3.20832155],[3117.3,3.20789418],[3117.0,0.99950933]],[[3118.7,3.20650476],[3118.9,4.17523132],[3119.2,3.2157084],[3218.5,0.0008],[3219.0,0.00572957]]]
["bitfinex","ETHUSD",1768173506136,[[3118.5,0.00080384],[3118.4,6.6655454],[3118.1,0.92316951],[3117.8,3.21701658],[3117.4,3.21741969]],[[3120.0,1.00954229],[3120.1,6.41011026],[3120.2,0.021816],[3120.4,0.00970292],[3120.5,3.45744994]]]
["bitfinex","ETHUSD",1768173519154,[[3119.7,0.66638816],[3119.6,0.25280328],[3119.5,9.61688827],[3119.4,0.91469835],[3119.2,3.20589005]],[[3120.2,1e-08],[3120.5,0.0008008],[3120.6,0.00083308],[3121.3,0.93631132],[3122.0,0.00970292]]]
["bitfinex","ETHUSD",1768173529887,[[3119.6,3.20634253],[3119.5,0.252],[3119.2,3.20587854],[3119.1,0.00970292],[3118.5,6.5924324]],[[3120.5,0.00280088],[3120.6,0.00083316],[3120.8,0.0008008],[3120.9,0.93631132],[3121.2,6.40779186]]]
["bitfinex","ETHUSD",1768173544515,[[3120.2,4.18982244],[3120.1,0.25280096],[3120.0,3.20512037],[3119.6,3.64355217],[3119.5,0.00970292]],[[3120.8,0.0008008],[3121.4,0.00080088],[3121.5,0.00080088],[3121.6,1.00897983],[3121.7,6.40684222]]]
["bitfinex","ETHUSD",1768173567777,[[3121.5,0.00080088],[3121.4,0.00080096],[3121.1,0.00080104],[3121.0,0.00080096],[3120.9,0.252]],[[3122.1,0.98265527],[3122.3,0.251],[3122.4,0.00280064],[3122.5,0.00970292],[3122.6,9.60817924]]]
["bitfinex","ETHUSD",1768173587797,[[3120.5,3.20461464],[3120.4,0.00080088],[3120.2,0.00083324],[3120.1,0.95738327],[3120.0,3.2050895]],[[3121.1,0.002],[3121.4,0.00280096],[3121.5,3.20444361],[3121.6,0.251],[3121.7,0.97425881]]]
["bitfinex","ETHUSD",1768173602823,[[3123.1,0.00080072],[3122.8,0.00080088],[3122.5,0.00080088],[3122.4,1.20938743],[3122.0,0.01050364]],[[3123.8,0.00080064],[3124.0,0.97505985],[3124.2,0.00080072],[3124.3,0.251],[3124.8,0.00080032]]]
["bitfinex","ETHUSD",1768173620615,[[3122.2,0.00080096],[3122.0,0.0008008],[3121.8,0.001],[3121.4,0.00080104],[3121.3,0.95694022]],[[3122.7,0.66571751],[3122.8,3.20308966],[3122.9,3.45397122],[3123.2,0.9304454],[3123.3,3.20178565]]]
["bitfinex","ETHUSD",1768173637768,[[3120.2,0.00083332],[3120.1,0.00080096],[3119.9,4.12122239],[3119.7,0.26070292],[3119.6,0.00080344]],[[3120.8,0.00080096],[3121.4,3.20453426],[3121.5,0.00080112],[3121.8,0.96643463],[3122.0,3.20313885]]]
["bitfinex","ETHUSD",1768173661590,[[3120.4,0.00080112],[3120.2,0.0008334],[3120.1,0.00080104],[3119.7,0.9159944],[3119.6,0.00080344]],[[3121.1,0.002],[3121.4,10.37992368],[3121.5,0.2518012],[3121.9,0.01050388],[3122.0,3.20312097]]]
["bitfinex","ETHUSD",1768173672944,[[3117.6,0.00080408],[3117.4,0.00970292],[3117.2,0.00970292],[3117.0,1.00479196],[3116.7,0.001]],[[3118.6,0.251],[3118.7,0.9223417],[3118.9,0.00080384],[3119.9,0.32059526],[3120.0,0.16080344]]]
["bitfinex","ETHUSD",1768173695843,[[3117.0,0.00080512],[3116.8,0.92600823],[3116.7,0.001],[3116.6,3.2085395],[3116.4,0.00080464]],[[3117.9,3.20728695],[3118.0,0.25180424],[3118.1,3.2071752],[3118.4,4.17424041],[3118.6,0.00970292]]]
["bitfinex","ETHUSD",1768173717286,[[3116.4,0.00180472],[3116.1,0.001],[3115.8,0.001],[3115.7,0.92600823],[3115.6,3.20964947]],[[3117.1,0.002],[3117.2,7.08297716],[3117.3,0.252],[3117.4,0.00280512]]]
["bitfinex","ETHUSD",1768173722661,[[3116.8,0.92600823],[3116.7,3.46047919],[3116.6,7.0386227],[3116.4,0.00180472],[3116.2,3.21871181]],[[3117.4,0.00280512],[3118.0,0.00280424],[3118.2,6.41395676],[3118.3,0.252],[3118.6,3.20661865]]]
["bitfinex","ETHUSD",1768173761885,[[3113.3,0.00970292],[3113.1,0.00970292],[3112.9,0.98883679],[3112.7,0.00970292],[3112.5,0.00970292]],[[3113.7,0.00080592],[3114.3,0.00080584],[3114.9,0.59790352]]]
["bitfinex","ETHUSD",1768173781395,[[3110.5,0.001],[3110.2,0.00080392],[3110.1,0.00970292],[3109.9,0.00970292],[3109.8,4.19468974]],[[3111.3,6.42818114],[3111.8,0.37493309],[3111.9,0.90646172],[3112.0,3.46541115],[3112.8,1.20344024]]]
["bitfinex","ETHUSD",1768173789558,[[3110.8,0.94005042],[3110.7,0.73708689],[3110.6,0.00970292],[3110.5,3.21590125],[3110.4,0.00970292]],[[3111.8,0.00080432],[3112.4,9.63886389],[3112.5,0.252],[3112.6,0.91333948],[3112.8,0.00083867]]]
["bitfinex","ETHUSD",1768173798790,[[3112.3,0.94122759],[3112.2,0.252],[3112.0,0.00970292],[3111.9,14.5],[3111.8,0.00970292]],[[3112.7,0.00080616],[3112.8,0.00083867],[3113.1,0.002],[3113.4,3.21395097],[3113.6,3.21174838]]]
["bitfinex","ETHUSD",1768173823141,[[3113.4,0.59945785],[3113.3,0.00080608],[3113.2,3.22177242],[3113.1,0.97176175],[3113.0,3.22197019]],[[3114.0,0.002],[3114.3,0.00080584],[3114.4,0.95108105],[3114.5,6.42167596],[3115.3,0.55880702]]]
["bitfinex","ETHUSD",1768173847475,[[3115.3,0.252],[3115.0,3.21026421],[3114.8,3.22116256],[3114.7,4.15922718],[3114.4,3.22054373]],[[3115.8,0.00280504],[3115.9,0.00083755],[3116.0,0.93379628],[3116.1,6.42032242],[3116.4,3.21086365]]]
["bitfinex","ETHUSD",1768173870120,[[3116.0,0.001],[3115.7,0.252],[3115.6,0.00970292],[3115.5,8.03731282],[3112.4,5.90665121]],[[3116.5,0.002],[3116.7,4.13359262],[3116.8,3.21126871],[3117.1,0.254],[3117.2,3.208028]]]
["bitfinex","ETHUSD",1768173889758,[[3114.5,0.0008056],[3113.9,0.00080592],[3113.8,0.94260199],[3113.7,0.252],[3113.4,0.00970292]],[[3115.0,1.2152678],[3115.1,1.0593159],[3115.3,9.62989116],[3115.7,3.947953],[3116.0,3.20929402]]]
["bitfinex","ETHUSD",1768173913980,[[3112.9,0.001],[3112.6,0.97103935],[3112.4,0.00083875],[3112.3,3.46581509],[3112.2,3.21313814]],[[3113.2,0.002],[3113.5,7.36056684],[3113.7,0.25280608],[3113.8,3.21153058],[3114.6,0.00970292]]]
["bitfinex","ETHUSD",1768173951916,[[3112.5,0.94113634],[3112.2,0.001],[3111.6,0.00970292],[3111.0,0.31922548],[3110.7,3.21464004]],[[3113.2,0.002],[3113.5,0.94906906],[3113.7,0.00080608],[3114.3,6.47080592],[3114.6,3.21071526]]]
["bitfinex","ETHUSD",1768173969149,[[3114.7,0.92147536],[3114.6,9.63205548],[3114.5,4.58733071],[3114.4,0.252],[3114.3,0.00970292]],[[3115.8,0.00080512],[3115.9,0.00083763],[3116.1,3.20917142],[3116.2,0.98975459],[3116.3,3.20895674]]]
["bitfinex","ETHUSD",1768174001979,[[3114.5,0.00080576],[3114.1,0.252],[3114.0,0.92165159],[3113.9,0.00080608],[3113.8,3.21143229]],[[3114.7,0.002],[3115.0,0.002],[3115.2,6.42013352],[3115.5,3.20980046],[3122.3,0.006379]]]
["bitfinex","ETHUSD",1768174025723,[[3115.0,0.92165159],[3114.7,3.21055795],[3114.5,3.21155858],[3113.5,25.7940171],[3113.4,0.00970292]],[[3115.5,0.002],[3115.7,3.20955162],[3115.8,1.00125728],[3115.9,3.21020758],[3116.3,3.21101039]]]
["bitfinex","ETHUSD",1768174049139,[[3115.8,0.252],[3115.5,3.21050561],[3115.4,3.2106631],[3115.1,0.97242849],[3111.1,0.012]],[[3116.8,6.41967],[3117.0,3.20827234],[3117.1,0.26370292],[3117.2,0.002]]]
["bitfinex","ETHUSD",1768174077409,[[3113.0,3.46431526],[3112.9,3.21235345],[3112.8,0.91999603],[3112.7,0.00970292],[3112.6,3.21272712]],[[3113.7,0.00080624],[3113.8,0.92508099],[3114.2,3.21115052],[3114.3,0.00080608],[3114.4,3.21092391]]]
["bitfinex","ETHUSD",1768174092188,[[3113.2,0.252],[3113.1,4.16267886],[3112.9,3.21241576],[3112.7,0.01070292],[3112.2,3.21313565]],[[3113.7,0.00280624],[3113.9,0.99561168],[3114.1,3.21125348],[3114.3,3.21187222],[3114.6,3.21071706]]]
["bitfinex","ETHUSD",1768174134260,[[3114.5,0.00080584],[3114.1,4.2008407],[3114.0,0.252],[3113.9,3.21214138],[3113.6,3.22139667]],[[3114.9,0.97212298],[3115.0,0.00080975],[3115.2,3.21007542],[3115.5,3.20982135],[3115.6,0.254]]]
["bitfinex","ETHUSD",1768174154592,[[3112.4,0.00083899],[3112.3,0.00080648],[3111.8,4.49771614],[3111.6,3.22341285],[3111.3,3.21406054]],[[3112.9,1.02764599],[3113.0,3.21233536],[3113.1,3.46423688],[3113.4,0.7703256],[3113.5,3.21185494]]]
["bitfinex","ETHUSD",1768174183452,[[3111.2,0.94274971],[3111.1,3.21422563],[3111.0,3.21437439],[3110.9,0.41553971],[3110.8,0.00970292]],[[3111.7,0.001],[3111.8,0.00080448],[3112.1,3.46530362],[3112.2,0.98115654],[3112.3,3.21314105]]]
["bitfinex","ETHUSD",1768174215063,[[3110.2,0.00080392],[3109.9,1.04286353],[3109.8,6.44094974],[3109.6,0.00970292],[3109.5,3.46791402]],[[3110.9,0.99759184],[3111.0,0.252],[3111.2,1.06395537],[3111.4,6.42797454],[3111.6,3.21381507]]]
["bitfinex","ETHUSD",1768174217340,[[3110.3,4.25796128],[3110.2,0.01050684],[3110.1,3.21530617],[3110.0,0.00970292],[3109.9,0.252]],[[3111.3,0.99759184],[3111.4,3.46603312],[3111.5,3.21389596],[3111.9,3.21350352],[3112.3,3.21309564]]]
["bitfinex","ETHUSD",1768174258351,[[3111.1,0.002],[3110.8,0.002],[3110.7,1.00036444],[3110.5,0.001],[3110.2,6.43125854]],[[3111.3,0.001],[3111.4,4.99697876],[3111.5,3.4658858],[3111.8,0.00080456],[3112.5,3.719424]]]
["bitfinex","ETHUSD",1768174263483,[[3111.1,0.002],[3110.9,1.00036444],[3110.8,0.002],[3110.5,0.001],[3110.1,7.04726973]],[[3111.3,0.001],[3111.5,3.4659011],[3111.6,0.95583472],[3111.8,0.00080456],[3112.0,3.21338541]]]
["bitfinex","ETHUSD",1768174307313,[[3111.8,3.21357413],[3111.7,0.98531024],[3111.6,3.21372703],[3111.5,0.99322799],[3111.4,0.00280464]],[[3112.2,0.001],[3112.5,1.0270378],[3112.6,0.252],[3112.7,3.21349899],[3112.8,0.00283907]]]
["bitfinex","ETHUSD",1768174318097,[[3111.7,0.002],[3111.4,0.00280464],[3111.3,0.98331024],[3111.2,6.42838776],[3111.1,3.46826954]],[[3112.2,1.0280378],[3112.5,3.21288556],[3112.6,0.252],[3112.7,3.21346927],[3112.8,0.00283907]]]
["bitfinex","ETHUSD",1768174349962,[[3112.9,0.96323461],[3112.8,3.74271459],[3112.6,3.21271364],[3112.4,0.00083915],[3112.3,3.46582882]],[[3113.7,4.87839372],[3113.9,3.21342425],[3114.0,0.002],[3114.2,6.47],[3114.3,3.21385967]]]
["bitfinex","ETHUSD",1768174393730,[[3113.6,0.001],[3113.4,0.93040047],[3113.3,0.0008064],[3113.2,6.42425303],[3113.1,0.00970292]],[[3113.9,0.00200001],[3114.2,1.01943824],[3114.3,0.00080624],[3114.4,3.21090227],[3114.5,3.46278957]]]
["bitfinex","ETHUSD",1768174419168,[[3114.6,4.2362068],[3114.5,0.74474874],[3114.1,7.29317337],[3114.0,0.00970292],[3113.9,3.21318752]],[[3114.9,0.00280584],[3115.0,0.00080975],[3115.2,0.002],[3115.3,1.00180584],[3115.5,0.41922172]]]
["bitfinex","ETHUSD",1768174439979,[[3114.9,0.001],[3114.7,1.02553914],[3114.5,6.42238228],[3114.4,7.78237887],[3114.3,0.26170292]],[[3115.5,1.17102756],[3115.8,0.00080528],[3116.0,3.20924266],[3116.2,0.002],[3116.4,9.67887248]]]
["bitfinex","ETHUSD",1768174478732,[[3112.6,0.001],[3112.4,0.00083915],[3112.3,0.00080664],[3112.2,4.2366385],[3112.0,3.46535822]],[[3113.5,0.95671676],[3113.6,0.76327522],[3113.7,9.63594141],[3113.8,0.252],[3114.2,3.2111309]]]
["bitfinex","ETHUSD",1768174508227,[[3112.4,0.00083915],[3112.2,0.001],[3111.9,1.0152464],[3111.7,3.21563813],[3020.6,0.017]],[[3112.5,0.252],[3112.7,4.21920435],[3112.9,3.37965045],[3113.3,3.62917253],[3113.9,0.00970292]]]
["bitfinex","ETHUSD",1768174540435,[[3111.7,0.94982443],[3111.6,3.21377408],[3111.4,3.468718],[3111.1,3.21627404],[3111.0,0.00970292]],[[3112.5,4.19761447],[3112.6,3.46475736],[3112.7,0.00080664],[3112.8,0.00283915],[3113.0,3.21235747]]]
["bitfinex","ETHUSD",1768174565768,[[3110.9,3.21448225],[3110.7,3.21470582],[3110.6,0.97185028],[3110.3,3.21505895],[3110.2,0.25280392]],[[3111.3,1.00452664],[3111.4,0.252],[3111.6,0.41991301],[3111.7,3.21370742],[3111.8,0.00080464]]]
["bitfinex","ETHUSD",1768174611764,[[3111.3,0.002],[3110.7,0.92142666],[3110.6,3.21481181],[3110.4,3.21700605],[3110.3,0.252]],[[3111.4,0.76720477],[3111.5,1.2444863],[3111.6,3.21378069],[3111.7,3.21369477],[3111.8,0.50820554]]]
["bitfinex","ETHUSD",1768174628690,[[3109.5,0.95085293],[3109.4,0.73849662],[3109.3,0.00083074],[3109.2,6.43328254],[3109.0,3.21638131]],[[3110.4,0.44585848],[3110.5,3.4669416],[3110.6,0.99152519],[3110.7,3.21478471],[3111.1,3.38211088]]]
["bitfinex","ETHUSD",1768174641027,[[3111.4,0.0008048],[3111.3,3.21408228],[3111.2,4.13066495],[3110.9,3.21447157],[3110.5,3.21486436]],[[3112.2,1.3530288],[3112.4,3.22369982],[3112.5,3.46485894],[3112.6,0.00970292],[3115.6,6.472]]]
["bitfinex","ETHUSD",1768174681124,[[3110.5,4.21039236],[3110.3,3.21510624],[3110.2,0.252804],[3109.9,3.21551289],[3109.8,0.002]],[[3111.2,1.00809196],[3111.3,3.21414476],[3111.4,0.252],[3111.5,3.214923],[3111.9,3.21454122]]]
["bitfinex","ETHUSD",1768174729563,[[3111.1,4.60814654],[3110.9,3.21442605],[3110.8,0.002],[3110.6,3.21479117],[3110.5,0.252]],[[3111.2,0.001],[3111.5,0.001],[3111.8,0.2528048],[3111.9,0.98484819],[3112.3,6.47]]]
["bitfinex","ETHUSD",1768174763285,[[3111.7,0.002],[3111.4,0.00280488],[3111.1,0.002],[3111.0,4.2049622],[3109.7,6.221788]],[[3111.8,1.59140274],[3111.9,3.21351581],[3112.0,3.21338679],[3112.1,0.253],[3112.3,3.21311906]]]
["bitfinex","ETHUSD",1768174800880,[[3110.3,0.91881638],[3110.2,0.000804],[3110.1,0.002],[3109.8,3.21758421],[3016.0,0.00632492]],[[3111.1,6.42859438],[3111.2,1.23583296],[3111.3,3.21410693],[3111.4,0.41186788],[3111.6,3.21380338]]]
["bitfinex","ETHUSD",1768174826784,[[3111.5,0.9157972],[3111.4,0.00080496],[3111.3,3.21405521],[3111.1,3.46628887],[3110.8,3.21457931]],[[3112.1,0.253],[3112.2,3.21317626],[3112.4,4.17626698],[3112.7,3.21348226],[3113.6,0.25952256]]]
["bitfinex","ETHUSD",1768174841836,[[3111.6,0.002],[3111.4,0.00080496],[3111.3,0.002],[3111.0,0.17025313],[3110.9,6.42896533]],[[3111.7,0.98477704],[3111.9,3.21351347],[3112.0,0.252],[3112.1,3.21429231],[3112.5,3.2129338]]]
["bitfinex","ETHUSD",1768174862450,[[3111.9,0.19971305],[3111.6,4.83954044],[3111.4,0.00080496],[3111.3,0.002],[3111.2,12.85675219]],[[3112.7,0.98558368],[3113.1,0.002],[3113.4,0.002],[3113.6,3.21177121],[3113.7,0.0028064]]]
["bitfinex","ETHUSD",1768174903051,[[3112.8,0.001],[3112.4,0.00083923],[3112.3,0.00080672],[3112.1,3.66418816],[3111.9,3.2134479]],[[3112.9,0.96965399],[3113.0,3.21235824],[3113.2,3.2121644],[3113.5,3.46385245],[3118.8,13.6840393]]]
["bitfinex","ETHUSD",1768174930260,[[3112.7,0.86323268],[3112.6,0.252],[3112.5,6.4257028],[3112.4,0.00083923],[3112.3,0.00080672]],[[3113.4,0.002],[3113.6,4.14604816],[3113.7,0.00280648],[3113.9,0.252],[3114.1,3.21122722]]]
["bitfinex","ETHUSD",1768174963115,[[3112.8,0.34240106],[3112.7,3.21263117],[3112.6,0.20033757],[3112.5,3.46479608],[3112.4,0.00083923]],[[3113.3,0.90638201],[3113.4,0.002],[3113.5,3.21184043],[3113.7,3.21442318],[3115.0,0.17170292]]]
["bitfinex","ETHUSD",1768174998763,[[3115.2,0.252],[3115.0,3.21021848],[3114.9,0.27910792],[3114.4,3.22056439],[3114.2,0.00970292]],[[3115.8,1.00068376],[3115.9,3.21227664],[3116.1,3.20921755],[3116.2,0.002],[3116.3,0.002]]]
["bitfinex","ETHUSD",1768175010170,[[3117.0,3.20901748],[3116.9,0.252],[3116.7,0.43609257],[3116.4,3.20957505]],[[3117.8,0.99987848],[3118.0,3.20802362],[3118.1,3.20708232],[3118.5,3.45872479],[3118.9,3.20711952]]]
["bitfinex","ETHUSD",1768175032011,[[3118.6,7.33172788],[3118.5,0.00080392],[3118.3,3.75308794],[3118.1,3.20705673],[3116.4,4.35932216]],[[3119.4,0.96991641],[3119.8,3.20539159],[3119.9,0.002],[3120.0,3.45802238],[3120.3,3.21454772]]]
["bitfinex","ETHUSD",1768175049348,[[3118.5,0.00080392],[3118.3,0.252],[3118.2,6.4139384],[3118.0,0.54717081],[3110.3,18.3842479]],[[3118.9,0.96585622],[3119.4,3.20578827],[3119.5,3.20566524],[3119.6,0.254],[3119.9,3.20729602]]]
["bitfinex","ETHUSD",1768175097455,[[3119.1,0.252],[3119.0,3.20610646],[3118.9,3.20617058],[3118.8,0.001],[3118.7,4.80984579]],[[3119.9,0.91985949],[3120.0,3.20595077],[3120.2,3.20495234],[3120.5,3.20541568],[3120.6,0.2528334]]]
["bitfinex","ETHUSD",1768175111855,[[3117.8,3.20738982],[3117.7,0.252],[3117.6,3.20836906],[3117.5,0.56955043],[3117.4,0.91050339]],[[3118.6,0.91164904],[3118.9,0.00080392],[3119.1,0.252],[3119.3,3.20787865],[3132.1,14.8243759]]]
["bitfinex","ETHUSD",1768175133403,[[3118.1,0.91050339],[3118.0,0.51470949],[3117.8,9.87416946],[3117.6,0.00080448],[3117.5,3.83]],[[3118.9,0.00080392],[3119.0,0.91164904],[3119.2,3.20598383],[3119.3,0.002],[3119.4,3.20574869]]]
["bitfinex","ETHUSD",1768175161985,[[3116.8,0.001],[3116.4,1.25196952],[3116.2,3.20903564],[3115.8,7.03941723],[3115.6,0.01070292]],[[3117.2,0.94463781],[3117.3,4.22146638],[3117.4,3.21061719],[3117.7,0.002],[3117.8,3.2074455]]]
["bitfinex","ETHUSD",1768175181919,[[3117.6,0.92327323],[3117.4,3.20773869],[3117.3,3.20788354],[3117.0,0.00080544],[3116.9,3.87356048]],[[3118.0,0.00080448],[3118.4,4.41283534],[3118.5,3.20667945],[3118.6,0.002],[3118.8,3.20640253]]]
["bitfinex","ETHUSD",1768175212715,[[3118.9,0.9553626],[3118.3,4.56610216],[3118.1,0.252],[3118.0,0.73701422],[3117.8,12.8392622]],[[3119.3,0.002],[3119.6,0.254],[3119.8,3.20538034],[3119.9,0.95531431],[3120.0,3.20594598]]]
["bitfinex","ETHUSD",1768175231396,[[3117.9,0.001],[3117.7,0.90646033],[3117.6,0.00080456],[3117.5,3.20863567],[3117.3,3.20786959]],[[3118.4,3.93843431],[3118.6,3.20656704],[3118.7,1.21939547],[3118.8,0.32069906],[3135.6,12.7064276]]]
["bitfinex","ETHUSD",1768175264013,[[3118.9,0.94637466],[3118.5,0.00080408],[3118.3,10.28797728],[3118.2,0.001],[3117.9,3.21793504]],[[3119.3,0.002],[3119.6,0.002],[3119.7,4.17393415],[3119.9,0.254],[3120.0,0.00080352]]]
["bitfinex","ETHUSD",1768175293275,[[3118.5,0.001],[3118.2,0.90206632],[3118.0,3.20715207],[3117.9,0.001],[3117.8,3.20736962]],[[3118.6,0.002],[3118.9,3.58868304],[3119.0,4.12313753],[3119.3,3.45991],[3120.1,6.59480887]]]
["bitfinex","ETHUSD",1768175307840,[[3118.5,0.00180416],[3118.4,0.252],[3118.2,3.20791344],[3118.0,4.19942329],[3117.6,3.20832766]],[[3119.0,0.91695156],[3119.1,0.41248848],[3119.3,6.4138664],[3119.6,3.20759438],[3119.7,0.00970292]]]
["bitfinex","ETHUSD",1768175347898,[[3118.6,0.98770512],[3118.5,0.00080424],[3118.4,6.4135454],[3118.3,0.64175007],[3118.1,3.2070328]],[[3119.6,0.90566937],[3119.7,3.45745403],[3119.8,10.35],[3122.4,0.0008008],[3216.7,0.02612868]]]
["bitfinex","ETHUSD",1768175352813,[[3118.5,4.3628175],[3118.0,3.20715292],[3117.8,3.83],[3117.4,4.56905838],[3117.2,3.21770331]],[[3119.6,0.91113826],[3119.7,6.66297798],[3119.9,0.002],[3120.0,3.20600273],[3120.1,0.002]]]
["bitfinex","ETHUSD",1768175391749,[[3117.1,0.90138607],[3117.0,0.00080552],[3116.6,9.62587434],[3116.4,3.20962013],[3116.3,3.83]],[[3117.5,0.002],[3117.8,0.002],[3118.2,4.38173837],[3118.3,3.20689408],[3118.7,3.20650195]]]
["bitfinex","ETHUSD",1768175399308,[[3117.0,0.00080552],[3116.5,0.90138607],[3116.4,0.00080496],[3116.3,3.20893367],[3116.2,3.20903144]],[[3117.3,3.20795073],[3117.4,0.92271773],[3117.5,3.20972802],[3117.7,0.252],[3117.9,3.2073552]]]
["bitfinex","ETHUSD",1768175426631,[[3118.6,1.04035583],[3118.5,0.00080432],[3118.0,4.56349393],[3117.6,0.00080464],[3117.5,0.03207698]],[[3119.3,0.002],[3119.6,0.002],[3119.8,3.20533524],[3119.9,0.002],[3120.0,0.00080352]]]
["bitfinex","ETHUSD",1768175456034,[[3120.7,0.97030479],[3120.6,0.252],[3120.4,0.0008012],[3120.2,3.20569857],[3120.1,0.0008012]],[[3121.3,3.52433388],[3121.4,0.00080112],[3121.5,0.0008012],[3121.8,1.40046515],[3122.2,3.20292616]]]
["bitfinex","ETHUSD",1768175470121,[[3118.5,0.98568894],[3118.4,0.00970292],[3118.3,3.20679705],[3118.2,0.00970292],[3118.1,3.20705916]],[[3119.5,0.252],[3119.8,0.72545719],[3119.9,6.41046186],[3120.0,0.84411003],[3120.1,3.20506421]]]
["bitfinex","ETHUSD",1768175499962,[[3118.6,0.252],[3118.5,0.98202434],[3118.3,3.20687275],[3118.1,3.20705559],[3117.9,0.00970292]],[[3118.9,0.0008044],[3119.0,0.002],[3119.1,3.2060712],[3119.3,3.20787667],[3119.4,0.84330606]]]
["bitfinex","ETHUSD",1768175520263,[[3119.4,1.23402434],[3119.2,0.001],[3119.1,3.20599974],[3118.9,3.2062363],[3118.7,0.00970292]],[[3119.7,0.002],[3120.0,0.0028036],[3120.1,3.20502547],[3120.2,4.05026267],[3120.5,3.20544043]]]
["bitfinex","ETHUSD",1768175550321,[[3121.6,0.252],[3121.3,0.93566802],[3121.1,0.00080128],[3121.0,0.0008012],[3120.9,3.20417034]],[[3121.8,3.76127488],[3121.9,0.00080096],[3122.0,3.20308092],[3122.1,0.002],[3122.2,0.84330567]]]
["bitfinex","ETHUSD",1768175569689,[[3120.2,0.252],[3120.1,0.001],[3120.0,0.93518127],[3119.9,3.20518737],[3119.7,3.20542184]],[[3120.5,0.00080128],[3120.6,0.00083364],[3120.8,3.20513615],[3121.0,4.04500187],[3123.2,0.0105038]]]
["bitfinex","ETHUSD",1768175598986,[[3121.5,0.98605363],[3121.4,0.252],[3121.3,3.20377493],[3121.1,3.20479771],[3121.0,0.00080128]],[[3121.8,0.00280112],[3121.9,0.00080104],[3122.1,0.002],[3122.4,7.2470289],[3122.7,3.20441505]]]
["bitfinex","ETHUSD",1768175639461,[[3120.6,0.252],[3120.3,0.98817578],[3120.2,0.0008338],[3120.1,0.00080144],[3120.0,3.21579895]],[[3120.8,0.00080136],[3121.1,7.24889577],[3121.4,0.00080128],[3121.5,3.20642521],[3123.4,1.68678013]]]
["bitfinex","ETHUSD",1768175667271,[[3120.8,0.98451537],[3120.7,3.45637894],[3120.5,3.20457019],[3120.4,0.01050436],[3120.2,0.01053672]],[[3121.4,0.00080128],[3121.5,0.00280136],[3121.6,3.20353793],[3121.7,0.84086912],[3121.8,3.20616835]]]
["bitfinex","ETHUSD",1768175679194,[[3121.4,0.252],[3121.2,3.20385903],[3121.1,0.00080144],[3121.0,4.12211647],[3119.8,0.49440094]],[[3121.8,0.00280112],[3121.9,0.84167014],[3122.1,0.002],[3122.4,0.0008008],[3122.7,9.60911471]]]
["bitfinex","ETHUSD",1768175708648,[[3123.2,0.001],[3123.0,1.22060709],[3122.8,0.00080096],[3122.5,3.20330802],[3118.8,6.86058985]],[[3123.5,0.0008008],[3123.6,3.20343424],[3123.7,3.20135228],[3123.8,0.62087907],[3123.9,0.002]]]
["bitfinex","ETHUSD",1768175733479,[[3121.7,0.97067299],[3121.6,0.252],[3121.5,3.20435527],[3121.4,0.0008012],[3121.3,3.20375821]],[[3122.4,0.80177262],[3122.5,3.20261253],[3122.6,0.92367004],[3122.7,3.20244657],[3122.8,0.39449178]]]
["bitfinex","ETHUSD",1768175759915,[[3122.6,0.252],[3122.3,3.20272099],[3122.2,0.96146442],[3122.1,3.64462984],[3044.6,0.83290289]],[[3122.8,0.00080528],[3122.9,0.92536343],[3123.2,0.00280096],[3123.6,6.40486848],[3126.2,7.51216521]]]
["bitfinex","ETHUSD",1768175780821,[[3122.7,3.20233724],[3122.6,0.252],[3122.5,4.19703264],[3122.4,0.00080544],[3122.2,0.01050412]],[[3122.9,0.00080104],[3123.0,0.002],[3123.2,0.00280096],[3123.3,0.93557059],[3123.6,3.20344206]]]
["bitfinex","ETHUSD",1768175787270,[[3122.6,4.19687461],[3122.5,0.25280112],[3122.4,3.20338265],[3122.2,0.01050412],[3122.1,7.03294597]],[[3123.2,0.00280096],[3123.3,0.93557059],[3123.5,0.0028008],[3123.6,0.002],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175812613,[[3122.8,0.001],[3122.5,1.21954824],[3122.4,3.20344293],[3122.3,3.20275645],[3122.2,0.0008012]],[[3123.2,0.98564674],[3123.5,6.40587426],[3123.6,0.253],[3123.8,3.20209833],[3124.0,0.00080112]]]
["bitfinex","ETHUSD",1768175813116,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,3.45531922],[3122.4,0.00080544],[3122.3,3.20274892]],[[3123.2,0.00280096],[3123.4,4.18452058],[3123.5,0.0028008],[3123.6,3.45444406],[3123.8,0.0008008]]]
["bitfinex","ETHUSD",1768175813480,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,0.00080544],[3122.2,3.20366884]],[[3123.2,0.00280096],[3123.3,3.20178536],[3123.4,0.98284578],[3123.5,0.0028008],[3123.6,0.253]]]
["bitfinex","ETHUSD",1768175813681,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,0.00080544],[3122.2,3.20366884]],[[3123.2,0.00280096],[3123.3,4.18463114],[3123.5,0.0028008],[3123.6,0.253],[3224.4,1.03628098]]]
["bitfinex","ETHUSD",1768175813904,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,0.00080544],[3122.2,3.20366884]],[[3123.2,0.00280096],[3123.3,4.18463114],[3123.5,0.0028008],[3123.6,0.253],[3136.5,3.4]]]
["bitfinex","ETHUSD",1768175814214,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,3.20344822],[3122.2,3.20366884]],[[3123.2,0.00280096],[3123.3,4.18463114],[3123.5,3.20441419],[3123.6,0.253],[3124.5,0.47508893]]]
["bitfinex","ETHUSD",1768175814713,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,3.20346917],[3122.2,3.20366884]],[[3123.2,0.00280096],[3123.3,4.18463973],[3123.5,0.0028008],[3123.6,0.253],[3124.5,0.47508893]]]
["bitfinex","ETHUSD",1768175815405,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,3.45535655],[3122.4,0.00080544],[3122.3,3.2027478]],[[3123.2,0.00280096],[3123.3,0.98284578],[3123.4,3.20168567],[3123.5,3.20437058],[3123.6,0.253]]]
["bitfinex","ETHUSD",1768175815900,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,3.45535655],[3122.4,0.00080544],[3122.3,3.2027478]],[[3123.2,0.00280096],[3123.3,0.98284578],[3123.4,3.20168567],[3123.5,0.0028008],[3123.6,3.45445549]]]
["bitfinex","ETHUSD",1768175816316,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,3.45535655],[3122.4,0.00080544],[3122.3,3.2027478]],[[3123.2,0.00280096],[3123.3,0.98284578],[3123.4,3.20168567],[3123.5,3.20434322],[3123.6,0.253]]]
["bitfinex","ETHUSD",1768175817627,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,3.20341607],[3122.3,3.2027478]],[[3123.2,0.00280096],[3123.3,4.1845887],[3123.5,3.20434322],[3123.6,0.253],[3220.3,0.02767955]]]
["bitfinex","ETHUSD",1768175818026,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,3.20341607],[3122.3,3.2027478]],[[3123.2,0.00280096],[3123.3,4.1845887],[3123.5,3.20434322],[3123.6,0.253],[3133.7,15.9647125]]]
["bitfinex","ETHUSD",1768175818229,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,3.20341607],[3122.2,3.20363981]],[[3123.2,0.00280096],[3123.3,4.1845887],[3123.5,3.20434322],[3123.6,0.253],[3131.6,19.9558907]]]
["bitfinex","ETHUSD",1768175819314,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,3.20341607],[3122.3,3.2027611]],[[3123.2,0.00280096],[3123.3,4.1845887],[3123.5,3.20434322],[3123.6,0.253],[3131.6,19.9558907]]]
["bitfinex","ETHUSD",1768175819642,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,3.45535705],[3122.4,0.00080544],[3122.3,3.2027611]],[[3123.2,0.00280096],[3123.3,0.98284578],[3123.4,3.20169144],[3123.5,3.20434322],[3123.6,0.253]]]
["bitfinex","ETHUSD",1768175820254,[[3122.8,0.001],[3122.6,0.96674712],[3122.5,0.25280112],[3122.4,0.00080544],[3122.2,3.20364708]],[[3123.2,0.00280096],[3123.3,4.18459888],[3123.5,0.0028008],[3123.6,0.253],[3123.8,3.20210366]]]
["bitfinex","ETHUSD",1768175820446,[[3122.8,0.001],[3122.5,0.25280112],[3122.4,4.17016362],[3122.2,3.20364708],[3049.0,75.0]],[[3123.2,0.00280096],[3123.3,4.18459888],[3123.5,3.20440239],[3123.6,0.253],[3123.8,3.20210366]]]
["bitfinex","ETHUSD",1768175820744,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.96755256],[3122.2,0.0008012]],[[3123.2,0.98564674],[3123.3,6.4035062],[3123.5,0.0028008],[3123.6,3.45447022],[3123.8,0.0008008]]]
["bitfinex","ETHUSD",1768175821048,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.96755256],[3122.2,3.20361858]],[[3123.2,0.98564674],[3123.3,6.4035062],[3123.5,0.0028008],[3123.6,3.45447022],[3123.8,0.0008008]]]
["bitfinex","ETHUSD",1768175821255,[[3122.8,0.001],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,0.96754832],[3122.0,0.00080104]],[[3123.2,0.98564674],[3123.3,6.4035062],[3123.5,0.0028008],[3123.6,3.45447022],[3123.8,0.0008008]]]
["bitfinex","ETHUSD",1768175821413,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,0.96754832]],[[3123.0,0.98284578],[3123.1,0.47308893],[3123.2,0.74171625],[3123.3,6.4035062],[3123.5,3.20437569]]]
["bitfinex","ETHUSD",1768175821614,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,0.96754832]],[[3123.0,0.98284578],[3123.1,4.20191409],[3123.2,3.94356895],[3123.5,3.20437569],[3127.8,0.012]]]
["bitfinex","ETHUSD",1768175821813,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,0.96754832]],[[3123.0,0.98284578],[3123.1,3.20204484],[3123.2,3.94356895],[3123.5,3.67746462],[3127.7,11.4153661]]]
["bitfinex","ETHUSD",1768175822038,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,0.96754832]],[[3123.0,0.98284578],[3123.2,3.94360346],[3123.5,0.47588973],[3123.6,0.77978032],[3123.7,3.20341047]]]
["bitfinex","ETHUSD",1768175822248,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,0.96754832]],[[3123.0,0.98284578],[3123.2,0.00280096],[3123.5,0.0028008],[3123.6,3.4544901],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175822444,[[3122.8,0.001],[3122.7,0.252],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,4.17041646]],[[3123.0,0.98284578],[3123.1,3.20199173],[3123.2,0.00280096],[3123.5,0.0028008],[3123.6,3.4544901]]]
["bitfinex","ETHUSD",1768175822638,[[3122.8,0.001],[3122.5,0.00080112],[3122.4,0.00080544],[3122.2,4.17041646],[3122.0,3.20385623]],[[3123.0,0.98284578],[3123.1,3.20199173],[3123.2,0.00280096],[3123.3,3.20184273],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175822839,[[3122.8,0.001],[3122.5,0.25280112],[3122.4,0.00080544],[3122.2,4.17041646],[3122.0,3.20385623]],[[3123.0,0.98284578],[3123.1,3.20199173],[3123.2,0.00280096],[3123.3,3.20184273],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175824257,[[3122.8,0.001],[3122.5,0.25280112],[3122.4,0.00080544],[3122.3,3.20276522],[3122.2,0.96754832]],[[3123.0,0.98284578],[3123.2,3.20469091],[3123.3,3.20184273],[3123.5,0.0028008],[3124.3,0.002]]]
["bitfinex","ETHUSD",1768175824441,[[3122.8,0.001],[3122.5,0.25280112],[3122.4,0.00080544],[3122.3,4.16363874],[3122.2,0.0008012]],[[3123.0,0.98284578],[3123.2,3.20469091],[3123.4,3.20166844],[3123.5,0.0028008],[3123.6,0.253]]]
["bitfinex","ETHUSD",1768175824645,[[3122.4,0.00080544],[3122.2,0.0008012],[3122.0,0.96167456],[3121.3,4.55814644],[3121.1,0.01050436]],[[3122.9,0.94141771],[3123.0,3.20205885],[3123.2,0.00280096],[3123.5,0.0028008],[3123.6,0.253]]]
["bitfinex","ETHUSD",1768175824828,[[3122.4,0.00080544],[3122.2,0.0008012],[3122.0,0.00080104],[3121.9,0.96087352],[3121.5,0.00080112]],[[3122.9,0.94221883],[3123.0,3.20205885],[3123.2,0.00280096],[3123.4,0.47308893],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175825028,[[3122.4,0.00080544],[3122.2,0.0008012],[3122.0,0.00080104],[3121.9,0.96087352],[3121.7,3.20337881]],[[3122.9,0.94221883],[3123.0,6.4041177],[3123.2,3.20467526],[3123.5,0.0028008],[3123.6,3.45448088]]]
["bitfinex","ETHUSD",1768175825228,[[3122.4,0.00080544],[3122.2,0.0008012],[3122.0,0.00080104],[3121.7,0.96087352],[3121.3,3.2037155]],[[3122.9,0.94221883],[3123.0,6.4041177],[3123.2,3.20467526],[3123.5,0.0028008],[3123.6,3.45448088]]]
["bitfinex","ETHUSD",1768175825229,[[3122.4,0.00080544],[3122.2,0.0008012],[3122.0,0.00080104],[3121.7,0.96087352],[3121.3,3.2037155]],[[3122.9,0.94221883],[3123.0,9.60617655],[3123.2,3.73151476],[3123.5,0.0028008],[3123.6,3.20346831]]]
["bitfinex","ETHUSD",1768175825452,[[3122.0,0.00080104],[3121.8,0.252],[3121.5,0.96167464],[3121.2,3.20387925],[3121.0,0.01050428]],[[3122.5,0.94141771],[3122.6,0.0008012],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,10.07926548]]]
["bitfinex","ETHUSD",1768175825666,[[3122.0,0.00080104],[3121.9,0.96087352],[3121.8,0.252],[3121.5,3.20436626],[3121.1,3.20478751]],[[3122.6,0.94221891],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,6.4041177],[3123.2,3.20472545]]]
["bitfinex","ETHUSD",1768175825834,[[3122.0,0.96167456],[3121.8,0.252],[3121.6,3.2033896],[3121.5,0.00080112],[3121.2,0.00970292]],[[3122.6,0.0008012],[3122.8,0.94222315],[3122.9,0.00080112],[3123.0,6.4041177],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175826044,[[3122.0,0.96167456],[3121.8,0.252],[3121.6,3.2033896],[3121.5,0.00080112],[3121.2,0.00970292]],[[3122.6,0.0008012],[3122.7,0.94141771],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,6.4041177]]]
["bitfinex","ETHUSD",1768175826242,[[3122.0,0.96167456],[3121.8,0.252],[3121.5,0.00080112],[3121.2,0.00970292]],[[3122.6,0.0008012],[3122.7,0.94141771],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,6.4041177]]]
["bitfinex","ETHUSD",1768175826243,[[3122.0,0.96167456],[3121.8,0.252],[3121.7,3.20333998],[3121.5,3.2043612],[3121.2,0.00970292]],[[3122.6,0.0008012],[3122.7,4.14384835],[3122.8,0.00080544],[3122.9,0.00080112],[3124.4,0.94301971]]]
["bitfinex","ETHUSD",1768175826555,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,0.00080112],[3121.3,3.20370118]],[[3122.5,0.94141771],[3122.6,0.4153467],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175826734,[[3122.0,0.00080104],[3121.8,1.21287352],[3121.5,3.20433663],[3121.3,3.20376792],[3121.0,3.21457612]],[[3122.6,1.35676441],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,3.20207715]]]
["bitfinex","ETHUSD",1768175827141,[[3122.0,0.00080104],[3121.8,1.21287352],[3121.5,0.00080112],[3121.4,3.20446095],[3121.3,3.20379267]],[[3122.6,1.35676441],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175827142,[[3122.0,0.00080104],[3121.8,1.21287352],[3121.5,0.00080112],[3121.4,3.20446095],[3121.3,3.20379267]],[[3122.6,1.35676441],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,3.20298819],[3219.3,1.0516945]]]
["bitfinex","ETHUSD",1768175827357,[[3122.0,0.00080104],[3121.8,1.21287352],[3121.5,3.20436429],[3121.4,0.0008012],[3121.3,3.20379267]],[[3122.6,1.35676441],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,3.20298819],[3125.4,0.00970292]]]
["bitfinex","ETHUSD",1768175827558,[[3122.0,0.00080104],[3121.8,1.21287352],[3121.5,3.20436429],[3121.4,0.0008012],[3121.3,3.20379267]],[[3122.5,0.94141771],[3122.6,0.4153467],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,3.20298819]]]
["bitfinex","ETHUSD",1768175827721,[[3122.0,0.00080104],[3121.8,0.252],[3121.6,0.96087352],[3121.5,0.00080112],[3121.4,0.0008012]],[[3122.5,0.94141771],[3122.6,0.4153467],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,3.20298819]]]
["bitfinex","ETHUSD",1768175828155,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,0.00080112],[3121.4,3.20446111]],[[3122.5,0.94141771],[3122.6,0.4153467],[3122.7,6.40486128],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175828352,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.6,3.20342605],[3121.5,0.00080112]],[[3122.5,4.14405561],[3122.6,0.4153467],[3122.7,3.20243064],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175828621,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,0.00080112]],[[3122.5,4.14405561],[3122.6,0.4153467],[3122.7,3.20243064],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175828622,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20433945],[3121.4,0.0008012]],[[3122.5,4.14405561],[3122.6,3.61781216],[3122.8,0.00080544],[3122.9,0.00080112],[3127.0,0.00183598]]]
["bitfinex","ETHUSD",1768175829050,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20433945],[3121.4,0.0008012]],[[3122.5,4.14405561],[3122.6,3.61781216],[3122.8,0.00080544],[3122.9,0.00080112],[3125.0,5.76547885]]]
["bitfinex","ETHUSD",1768175829476,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.6,3.20348234],[3121.5,0.00080112]],[[3122.5,0.94141771],[3122.6,0.4153467],[3122.7,3.20245014],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175829653,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.6,3.20348234],[3121.5,0.00080112]],[[3122.5,4.14401179],[3122.6,0.4153467],[3122.7,3.20245014],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175829857,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20435352]],[[3122.5,4.14401179],[3122.6,0.4153467],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175829858,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20435352],[3121.4,0.0008012]],[[3122.5,4.14401179],[3122.6,3.61780775],[3122.8,0.00080544],[3122.9,0.00080112],[3219.3,1.0516945]]]
["bitfinex","ETHUSD",1768175830046,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20435352],[3121.4,0.0008012]],[[3122.5,4.14401179],[3122.6,3.61780775],[3122.8,0.00080544],[3122.9,0.00080112],[3132.8,0.0008028]]]
["bitfinex","ETHUSD",1768175830375,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20435352],[3121.4,0.0008012]],[[3122.5,4.14401179],[3122.6,3.61780775],[3122.8,0.00080544],[3122.9,0.00080112],[3128.3,0.50156741]]]
["bitfinex","ETHUSD",1768175830537,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20435352],[3121.4,0.0008012]],[[3122.4,0.90694332],[3122.5,3.20259408],[3122.6,3.61780775],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175830938,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,0.00080112],[3121.4,3.20444698]],[[3122.4,0.90694332],[3122.5,3.20259408],[3122.6,3.61780775],[3122.8,0.00080544],[3122.9,3.20297182]]]
["bitfinex","ETHUSD",1768175831162,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,0.00080112],[3121.4,0.0008012]],[[3122.4,0.90694332],[3122.5,3.20259408],[3122.6,0.4153467],[3122.8,0.00080544],[3122.9,3.20297182]]]
["bitfinex","ETHUSD",1768175831366,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,0.00080112],[3121.4,3.2044224]],[[3122.4,0.90694332],[3122.5,3.20259408],[3122.6,3.61782566],[3122.8,0.00080544],[3122.9,3.20297182]]]
["bitfinex","ETHUSD",1768175831568,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,3.20438219],[3121.4,0.0008012]],[[3122.4,0.90694332],[3122.5,3.20259408],[3122.6,3.61782566],[3122.8,0.00080544],[3122.9,3.20297182]]]
["bitfinex","ETHUSD",1768175831776,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.96087352],[3121.5,0.00080112],[3121.4,3.20446021]],[[3122.4,0.90694332],[3122.6,3.61782566],[3122.8,0.00080544],[3122.9,0.00080112],[3221.8,0.0008]]]
["bitfinex","ETHUSD",1768175831949,[[3122.0,0.00080104],[3121.9,0.93795601],[3121.8,0.252],[3121.5,0.00080112],[3121.4,0.0008012]],[[3122.6,4.52476898],[3122.8,0.00080544],[3122.9,0.00080112],[3221.8,0.0008],[3222.7,0.02239218]]]
["bitfinex","ETHUSD",1768175832150,[[3122.0,0.00080104],[3121.9,0.93795601],[3121.8,0.252],[3121.5,0.00080112],[3121.4,0.0008012]],[[3122.6,4.52476898],[3122.8,0.00080544],[3122.9,0.00080112],[3126.2,0.03069692],[3126.3,12.32438559]]]
["bitfinex","ETHUSD",1768175832350,[[3122.0,0.00080104],[3121.9,0.93795601],[3121.8,0.252],[3121.5,0.00080112],[3121.4,0.0008012]],[[3122.6,4.52476898],[3122.8,0.00080544],[3122.9,0.00080112],[3125.0,0.01050324],[3125.1,5.7558107]]]
["bitfinex","ETHUSD",1768175832551,[[3122.0,0.00080104],[3121.8,1.18995601],[3121.5,0.00080112],[3121.4,0.0008012],[3115.6,0.001]],[[3122.6,4.52476898],[3122.8,0.00080544],[3122.9,0.00080112],[3123.9,1.17157217],[3125.0,0.01050324]]]
["bitfinex","ETHUSD",1768175832775,[[3122.0,0.00080104],[3121.8,1.18995601],[3121.5,0.00080112],[3121.4,0.0008012],[3115.6,0.001]],[[3122.6,4.52476898],[3122.8,0.00080544],[3122.9,0.00080112],[3123.9,1.17157217],[3124.0,3.37580112]]]
["bitfinex","ETHUSD",1768175833141,[[3122.0,0.00080104],[3121.8,1.18995601],[3121.6,3.20346527],[3121.5,0.00080112],[3121.4,3.20446157]],[[3122.6,4.52476898],[3122.7,3.20243903],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,3.20207226]]]
["bitfinex","ETHUSD",1768175833642,[[3122.0,0.00080104],[3121.8,1.18995601],[3121.5,3.20433717],[3121.4,3.20446157],[3108.3,14.93800684]],[[3122.6,4.52476898],[3122.7,3.20243903],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,3.20207226]]]
["bitfinex","ETHUSD",1768175833866,[[3122.0,0.00080104],[3121.9,0.93795601],[3121.8,0.252],[3121.6,3.20344726],[3121.5,0.00080112]],[[3122.6,4.52476898],[3122.7,3.20243903],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,3.20207226]]]
["bitfinex","ETHUSD",1768175834466,[[3122.0,0.00080104],[3121.9,0.93795601],[3121.8,0.252],[3121.5,3.20433947],[3118.5,0.0105074]],[[3122.6,7.72729762],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,3.20207226],[3123.3,0.47308893]]]
["bitfinex","ETHUSD",1768175835581,[[3122.0,0.00080104],[3121.9,0.93795601],[3121.8,0.252],[3121.5,3.20433947],[3121.4,0.0008012]],[[3122.6,7.72729762],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,3.20207226],[3123.3,0.47308893]]]
["bitfinex","ETHUSD",1768175836468,[[3122.0,0.00080104],[3121.8,0.252],[3121.5,3.20433947],[3121.4,0.0008012],[3116.4,0.00080504]],[[3122.6,7.72729762],[3122.8,0.00080544],[3122.9,0.00080112],[3123.0,3.20207226],[3123.3,0.47308893]]]
["bitfinex","ETHUSD",1768175836676,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.5,0.00080112],[3121.4,3.204445]],[[3122.5,0.90694332],[3122.6,6.8203543],[3122.8,0.00080544],[3122.9,3.20297283],[3123.3,0.47308893]]]
["bitfinex","ETHUSD",1768175836879,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.5,3.20436941],[3121.4,0.0008012]],[[3122.5,1.67967308],[3122.6,6.8203543],[3122.8,0.00080544],[3122.9,3.20297283],[3123.3,0.47308893]]]
["bitfinex","ETHUSD",1768175837062,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.5,3.2043273],[3121.4,0.0008012]],[[3122.5,1.67967308],[3122.6,3.61782566],[3122.7,3.20243987],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175837264,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.5,3.2043273],[3121.4,0.0008012]],[[3122.5,1.67967308],[3122.6,3.61782566],[3122.7,3.36958999],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175837584,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.5,3.2043273],[3121.4,0.0008012]],[[3122.5,1.67967308],[3122.6,6.8203543],[3122.7,0.16715012],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175838451,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.5,3.2043273],[3121.4,0.0008012]],[[3122.5,1.67967308],[3122.6,6.8223543],[3122.7,0.16715012],[3122.8,0.00080544],[3122.9,0.00080112]]]
["bitfinex","ETHUSD",1768175838850,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.5,3.2043273],[3121.4,0.0008012]],[[3122.5,4.88232536],[3122.6,3.61982566],[3122.7,0.16715012],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175840386,[[3122.0,0.00080104],[3121.8,0.252],[3121.7,0.93795601],[3121.6,3.20346894],[3121.5,0.00080112]],[[3122.5,4.88232536],[3122.6,3.61982566],[3122.7,0.16715012],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175840686,[[3122.0,0.00080104],[3121.8,1.18995601],[3121.6,3.20346894],[3121.5,0.00080112],[3121.1,3.20477762]],[[3122.5,4.88232536],[3122.6,0.4173467],[3122.7,3.36953385],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175841487,[[3122.0,0.00080104],[3121.8,1.18995601],[3121.6,3.20346894],[3121.5,0.00080112],[3121.1,3.20477762]],[[3122.5,3.97538204],[3122.6,0.4173467],[3122.7,4.27647717],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175842293,[[3122.0,0.00080104],[3121.8,1.18995601],[3121.6,3.20346894],[3121.5,0.00080112],[3121.1,3.20477762]],[[3122.5,3.97538204],[3122.6,1.32429002],[3122.7,3.36953385],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175842791,[[3122.0,0.00080104],[3121.5,0.00080112],[3121.4,0.0008012],[3121.2,0.93795601],[3121.1,0.00080144]],[[3122.4,0.90694332],[3122.5,7.17803432],[3122.6,0.4173467],[3122.7,0.16715012],[3122.8,0.47389437]]]
["bitfinex","ETHUSD",1768175842958,[[3121.5,0.00080112],[3121.4,0.0008012],[3121.1,0.00080144],[3121.0,0.00080136],[3120.9,0.93795601]],[[3122.3,0.90694332],[3122.4,0.47388997],[3122.5,13.58333888],[3122.6,0.6693467],[3122.7,0.16715012]]]
["bitfinex","ETHUSD",1768175843158,[[3121.1,0.00080144],[3121.0,0.00080136],[3120.7,0.93795601],[3120.3,3.20481398],[3119.9,3.2148893]],[[3121.8,0.90774452],[3121.9,0.00080112],[3122.2,0.47308893],[3122.3,0.80849776],[3122.4,0.00080104]]]
["bitfinex","ETHUSD",1768175843403,[[3120.8,0.2436028],[3120.7,0.93795601],[3120.5,3.2045631],[3120.1,0.00080144],[3119.9,0.00970292]],[[3121.4,0.00080136],[3121.5,0.90774476],[3121.7,3.20347306],[3121.8,0.47389013],[3121.9,3.20407511]]]
["bitfinex","ETHUSD",1768175843558,[[3120.8,0.2436028],[3120.7,0.93795601],[3120.6,3.20450284],[3120.1,3.20577705],[3119.9,0.00970292]],[[3121.4,0.00080136],[3121.5,0.90774476],[3121.8,0.47389013],[3121.9,3.20407511]]]
["bitfinex","ETHUSD",1768175843559,[[3120.8,0.2436028],[3120.7,0.93795601],[3120.6,3.20450284],[3120.1,3.20577705],[3119.9,0.00970292]],[[3121.4,0.00080136],[3121.5,0.90774476],[3121.6,3.20358302],[3121.8,0.0008012],[3121.9,0.00080112]]]
["bitfinex","ETHUSD",1768175843755,[[3120.8,0.2436028],[3120.7,0.93795601],[3120.1,3.20577705],[3119.9,0.00970292]],[[3121.4,0.00080136],[3121.5,0.90774476],[3121.8,0.0008012],[3121.9,0.00080112]]]
["bitfinex","ETHUSD",1768175843756,[[3120.8,0.2436028],[3120.7,4.14235804],[3120.2,3.20572503],[3120.1,0.00080144],[3120.0,0.26052256]],[[3121.4,0.00080136],[3121.5,0.90774476],[3121.8,0.0008012],[3121.9,0.00080112],[3122.1,0.252]]]
["bitfinex","ETHUSD",1768175843995,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20440203],[3120.5,3.20454671],[3120.2,3.20572503]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.7,4.11037634],[3121.8,3.20408688],[3121.9,0.00080112]]]
["bitfinex","ETHUSD",1768175844208,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20439455],[3120.5,3.20459368],[3120.2,0.0008338]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,3.20349789],[3121.7,0.90694332],[3121.8,3.20410002]]]
["bitfinex","ETHUSD",1768175844891,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20439455],[3120.5,3.20459368],[3120.2,0.0008338]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,4.11044121],[3121.8,3.20410002],[3216.6,63.47]]]
["bitfinex","ETHUSD",1768175845097,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20439455],[3120.5,3.20459368],[3120.2,0.0008338]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,4.11044121],[3121.8,3.20410002],[3124.4,5.75577641]]]
["bitfinex","ETHUSD",1768175845401,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20439455],[3120.5,3.20459368],[3120.2,3.2057339]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,0.90694332],[3121.7,3.20345995],[3121.8,3.20410002]]]
["bitfinex","ETHUSD",1768175845563,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20439455],[3120.5,3.20459368],[3120.2,3.2057339]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.8,0.90774452],[3122.0,6.4061499],[3125.8,10.98578121]]]
["bitfinex","ETHUSD",1768175845764,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20439455],[3120.5,3.20459368],[3120.2,3.2057339]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.8,0.90774452],[3122.0,6.4061499],[3122.2,3.20290809]]]
["bitfinex","ETHUSD",1768175845990,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20439455],[3120.5,3.20459368],[3120.2,3.2057339]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.7,0.90694332],[3121.8,0.0008012],[3122.0,6.4061499]]]
["bitfinex","ETHUSD",1768175846990,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.6,3.20450614],[3120.2,3.2057339],[3119.9,3.21489932]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.7,0.90694332],[3121.8,0.0008012],[3122.0,6.4061499]]]
["bitfinex","ETHUSD",1768175847293,[[3120.9,0.93795601],[3120.8,3.44788907],[3120.6,3.20441553],[3120.3,3.20478837],[3120.2,0.0008338]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.7,0.90694332],[3121.8,0.0008012],[3122.0,6.4061499]]]
["bitfinex","ETHUSD",1768175847591,[[3120.9,0.93795601],[3120.8,0.2436028],[3120.7,3.20436638],[3120.5,3.2045882],[3120.2,0.0008338]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,0.90694332],[3121.8,0.0008012],[3122.0,6.4061499]]]
["bitfinex","ETHUSD",1768175847795,[[3120.9,0.93795601],[3120.8,3.44790356],[3120.6,3.20450026],[3120.2,3.20570691],[3120.1,0.00080144]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,0.90694332],[3121.7,3.20339551],[3121.8,0.0008012]]]
["bitfinex","ETHUSD",1768175847984,[[3120.9,0.93795601],[3120.8,3.44790356],[3120.6,3.20450026],[3120.3,3.20479293],[3120.2,0.01053672]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.8,4.11106879],[3122.4,3.20353955],[3216.7,0.02612868]]]
["bitfinex","ETHUSD",1768175848189,[[3120.9,0.93795601],[3120.8,3.44790356],[3120.6,3.20450026],[3120.3,3.20479293],[3120.2,0.01053672]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.8,4.11106879],[3122.4,3.20353955],[3132.5,15.9865422]]]
["bitfinex","ETHUSD",1768175848694,[[3120.9,0.252],[3120.8,0.93795601],[3120.2,0.0008338],[3120.0,0.27022548],[3119.9,3.83]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,0.90694332],[3121.8,0.0008012],[3121.9,0.00080112]]]
["bitfinex","ETHUSD",1768175848902,[[3120.9,0.252],[3120.8,0.93795601],[3120.2,0.0008338],[3120.0,0.27022548],[3119.9,3.83]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,4.11042871],[3121.8,0.0008012],[3121.9,0.00080112]]]
["bitfinex","ETHUSD",1768175849810,[[3120.9,0.252],[3120.8,0.93795601],[3120.7,3.20439435],[3120.5,3.20459065],[3120.2,0.0008338]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,4.11042871],[3121.8,0.0008012],[3121.9,0.00080112]]]
["bitfinex","ETHUSD",1768175849811,[[3120.9,0.252],[3120.8,0.93795601],[3120.7,3.20439435],[3120.5,3.20459065],[3120.2,0.0008338]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.6,0.90694332],[3121.7,3.20342129],[3121.8,3.20415551]]]
["bitfinex","ETHUSD",1768175850272,[[3121.0,0.93795601],[3120.9,0.252],[3120.7,3.20440038],[3120.2,0.01053672],[3120.1,0.00080144]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.8,0.0008012],[3122.0,4.1101177],[3122.3,7.27849776]]]
["bitfinex","ETHUSD",1768175850472,[[3121.2,0.001],[3121.0,0.93795601],[3120.9,0.252],[3120.7,3.20440038],[3120.2,0.01053672]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.8,0.0008012],[3121.9,0.90774444],[3122.0,3.20317438]]]
["bitfinex","ETHUSD",1768175850670,[[3121.2,0.001],[3121.0,0.93795601],[3120.9,0.252],[3120.8,3.20424973],[3120.6,3.20441107]],[[3121.4,0.00080136],[3121.5,0.00080144],[3121.7,3.20338312],[3121.8,0.90774452],[3121.9,3.20398668]]]
["bitfinex","ETHUSD",1768175850877,[[3120.2,0.0008338],[3120.0,0.001],[3119.3,0.00970292],[3119.2,0.161],[3119.1,7.04574545]],[[3121.4,0.90774468],[3121.5,0.00080144],[3121.6,3.20349089],[3121.8,0.0008012],[3121.9,0.00080112]]]
["bitfinex","ETHUSD",1768175851077,[[3119.6,0.00080368],[3119.2,0.001],[3118.5,0.16799294],[3118.2,0.05],[3118.1,3.20706442]],[[3120.4,0.90694332],[3120.5,0.00080144],[3120.6,0.0008338],[3120.8,0.00080144],[3121.0,0.00970292]]]
["bitfinex","ETHUSD",1768175851278,[[3118.5,0.16799294],[3118.2,0.05]],[[3120.4,0.90694332],[3120.5,0.00080144],[3120.6,0.0008338],[3120.8,0.00080144]]]
["bitfinex","ETHUSD",1768175851279,[[3118.6,0.00970292],[3118.5,0.00080448],[3118.2,0.00970292],[3117.6,3.20833612],[3117.3,0.01070292]],[[3119.9,0.90694332],[3120.0,0.00080368],[3120.4,0.252],[3120.5,0.00080144],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175851494,[[3118.0,0.93795601],[3117.9,0.00970292],[3117.6,0.25280464],[3117.4,0.00970292],[3117.3,0.001]],[[3120.0,0.00080368],[3120.5,0.00080144],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175851495,[[3118.0,0.93795601],[3117.9,0.00970292],[3117.6,0.25280464],[3117.4,0.00970292],[3117.3,0.001]],[[3118.9,0.00080448],[3119.1,0.90694332],[3119.8,0.252],[3120.0,0.00080368],[3120.3,0.82489077]]]
["bitfinex","ETHUSD",1768175851698,[[3118.6,0.00970292],[3118.4,0.00970292],[3118.2,0.94765893],[3117.9,0.00970292],[3117.6,0.25280464]],[[3118.9,0.00080448],[3119.4,0.90694332],[3120.0,0.00080368],[3120.3,0.37241559],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175851917,[[3118.8,0.00970292],[3118.6,0.94765893],[3118.5,0.00080456],[3118.4,0.00970292],[3118.2,0.26170292]],[[3120.0,0.907747],[3120.6,0.0008338],[3120.8,0.00080144],[3121.1,6.57906063],[3121.4,3.33273955]]]
["bitfinex","ETHUSD",1768175852086,[[3119.1,0.00970292],[3119.0,0.93795601],[3118.8,0.00970292],[3118.7,0.252],[3118.6,6.422837]],[[3120.0,0.907747],[3120.1,3.20504692],[3120.2,0.252],[3120.4,3.20481834],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175852282,[[3119.1,0.00970292],[3119.0,0.93795601],[3118.8,0.00970292],[3118.7,0.252],[3118.6,6.422837]],[[3120.0,0.907747],[3120.1,3.20504692],[3120.2,0.252],[3120.3,3.20482853],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175852483,[[3119.1,0.00970292],[3119.0,0.93795601],[3118.8,0.00970292],[3118.7,0.252],[3118.6,6.422837]],[[3120.0,0.907747],[3120.2,0.252],[3120.6,0.0008338],[3123.4,7.48146829],[3123.6,0.002]]]
["bitfinex","ETHUSD",1768175852693,[[3119.3,0.00970292],[3119.1,0.00970292],[3119.0,0.93795601],[3118.8,0.00970292],[3118.7,0.252]],[[3120.0,0.00080368],[3120.2,3.20495898],[3120.3,1.15894332],[3120.4,3.20480051],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175852913,[[3119.1,0.00970292],[3119.0,0.93795601],[3118.8,0.00970292],[3118.7,0.252],[3118.5,0.00080456]],[[3120.0,0.00080368],[3120.1,3.20509632],[3120.3,4.36377299],[3120.6,0.0008338],[3120.7,3.2044181]]]
["bitfinex","ETHUSD",1768175853118,[[3119.3,0.00970292],[3119.1,0.00970292],[3119.0,0.93795601],[3118.8,0.00970292],[3118.7,0.252]],[[3120.0,0.00080368],[3120.1,3.20509632],[3120.3,4.11177299],[3120.6,0.0008338],[3120.7,3.2044181]]]
["bitfinex","ETHUSD",1768175853317,[[3119.3,0.00970292],[3119.1,0.00970292],[3119.0,0.93795601],[3118.8,0.00970292],[3118.7,0.252]],[[3120.0,0.00080368],[3120.1,3.20509632],[3120.3,4.11177299],[3120.4,0.252],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175854623,[[3118.3,4.45415719],[3118.1,3.21677503],[3117.7,3.21715134],[3117.6,0.00080464],[3117.4,0.00970292]],[[3119.9,0.96845701],[3120.0,9.61621874],[3120.4,3.8291499],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175854624,[[3118.3,4.45415719],[3118.1,3.21677503],[3117.7,3.21715134],[3117.6,0.00080464],[3117.4,0.00970292]],[[3119.9,0.96845701],[3120.0,9.61621874],[3120.4,3.8291499],[3120.6,0.0008338],[3120.7,3.20447738]]]
["bitfinex","ETHUSD",1768175854788,[[3118.4,3.20673762],[3118.3,1.25701672],[3118.2,3.20696634],[3118.1,0.00970292],[3117.7,3.21715134]],[[3119.7,0.96845701],[3119.8,0.252],[3120.0,9.61621874],[3120.4,3.5771499],[3120.6,0.44360606]]]
["bitfinex","ETHUSD",1768175854988,[[3118.5,0.01050748],[3118.4,3.20673762],[3118.3,1.25701672],[3118.2,3.20696634],[3118.1,0.00970292]],[[3119.7,0.96845701],[3119.8,0.252],[3120.0,9.61621874],[3120.4,3.5771499],[3120.6,0.44360606]]]
["bitfinex","ETHUSD",1768175855188,[[3118.5,3.21717443],[3118.3,1.25701672],[3118.2,3.20696634],[3118.1,0.00970292],[3117.9,0.00970292]],[[3119.7,0.96845701],[3119.8,0.252],[3120.0,9.61621874],[3120.4,3.5771499],[3120.6,0.44360606]]]
["bitfinex","ETHUSD",1768175855418,[[3118.5,3.21717443],[3118.3,1.25701672],[3118.2,3.20696634],[3118.1,0.00970292],[3117.9,0.00970292]],[[3119.7,0.96845701],[3119.8,0.252],[3120.0,9.61621874],[3120.4,3.5771499],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175855601,[[3118.5,3.21717443],[3118.3,4.4638592],[3118.1,0.00970292],[3117.9,3.21693238],[3117.5,3.20762593]],[[3119.7,0.96845701],[3119.8,0.252],[3120.0,6.41106008],[3120.2,3.20496349],[3120.4,0.37241559]]]
["bitfinex","ETHUSD",1768175856420,[[3118.5,3.21717443],[3118.3,4.4638592],[3118.1,0.00970292],[3117.9,3.21693238],[3117.5,7.03762593]],[[3119.6,4.17399618],[3119.7,3.20545619],[3119.8,0.252],[3120.0,3.20593188],[3120.4,0.37241559]]]
["bitfinex","ETHUSD",1768175856632,[[3118.5,3.21717443],[3118.3,4.4638592],[3118.1,0.00970292],[3117.9,3.21693238],[3117.5,7.03762593]],[[3119.6,4.17399618],[3119.8,0.252],[3120.0,0.00080368],[3120.2,3.2049231],[3120.4,0.37241559]]]
["bitfinex","ETHUSD",1768175856789,[[3118.5,3.21717443],[3118.3,4.4638592],[3118.1,0.00970292],[3117.9,3.21693238],[3117.5,7.03762593]],[[3119.6,4.17399618],[3119.7,3.20543925],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619]]]
["bitfinex","ETHUSD",1768175857191,[[3118.5,0.01050748],[3118.4,3.20673577],[3118.3,1.25701672],[3118.2,3.20695979],[3118.1,0.00970292]],[[3119.6,7.37953535],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619],[3213.1,0.84247424]]]
["bitfinex","ETHUSD",1768175857391,[[3118.5,0.01050748],[3118.3,1.25701672],[3118.1,0.00970292]],[[3119.6,7.37953535],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619],[3213.1,0.84247424]]]
["bitfinex","ETHUSD",1768175857392,[[3118.5,3.21717089],[3118.3,4.46386931],[3118.1,0.00970292],[3114.6,0.2304],[3114.4,8.91842474]],[[3119.6,4.17399618],[3119.7,3.20545351],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619]]]
["bitfinex","ETHUSD",1768175857615,[[3118.5,3.21717089],[3118.3,4.46386931],[3118.1,0.00970292],[3117.3,0.001],[3114.6,0.2304]],[[3119.6,4.17399618],[3119.7,3.20545351],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619]]]
["bitfinex","ETHUSD",1768175858028,[[3118.5,3.21717089],[3118.3,4.46386931],[3118.1,0.00970292],[3117.3,0.001],[3116.8,15.13200339]],[[3119.6,4.17399618],[3119.7,3.20545351],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619]]]
["bitfinex","ETHUSD",1768175859129,[[3118.5,3.21717089],[3118.3,1.25701672],[3118.1,0.00970292],[3118.0,3.20714218],[3117.9,0.00970292]],[[3119.6,4.17399618],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619],[3214.6,0.00178592]]]
["bitfinex","ETHUSD",1768175859414,[[3118.5,3.21717089],[3118.3,1.25701672],[3118.1,0.00970292],[3118.0,3.20714218],[3117.9,0.00970292]],[[3119.6,4.17399618],[3119.7,3.20546663],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619]]]
["bitfinex","ETHUSD",1768175859607,[[3118.5,3.21717089],[3118.3,4.4638706],[3118.1,0.00970292],[3118.0,3.20714218],[3117.9,0.00970292]],[[3119.6,4.17399618],[3119.7,3.20546663],[3119.8,0.252],[3120.0,0.00080368],[3120.1,3.20508619]]]
["bitfinex","ETHUSD",1768175860023,[[3118.5,0.01050748],[3118.4,3.20672833],[3118.3,4.4638706],[3118.1,0.00970292],[3117.9,0.00970292]],[[3119.6,7.37953535],[3119.8,0.252],[3120.0,3.20597778],[3121.4,3.2044985],[3121.8,0.01050412]]]
["bitfinex","ETHUSD",1768175860510,[[3118.5,3.21716722],[3118.3,4.4638706],[3118.1,0.00970292],[3117.9,3.21695672],[3110.4,21.0862169]],[[3119.6,7.37953535],[3119.8,0.252],[3120.0,3.20597778],[3121.4,3.2044985],[3121.8,0.01050412]]]
["bitfinex","ETHUSD",1768175860712,[[3118.5,3.21716722],[3118.3,4.4638706],[3118.1,0.00970292],[3117.9,3.21695672],[3110.4,21.0862169]],[[3119.5,0.73795354],[3119.6,7.37953535],[3119.8,0.252],[3120.0,3.20597778],[3121.4,3.2044985]]]
["bitfinex","ETHUSD",1768175861209,[[3118.5,3.21716722],[3118.3,4.4638706],[3118.1,0.00970292],[3117.9,3.21695672],[3117.6,3.83080464]],[[3119.4,3.20574469],[3119.5,0.73795354],[3119.6,4.17399618],[3119.8,0.252],[3120.0,3.20597778]]]
["bitfinex","ETHUSD",1768175861734,[[3118.7,1.00501672],[3118.5,6.42383709],[3118.3,0.26170292],[3118.1,0.00970292],[3118.0,3.20713945]],[[3119.5,0.73795354],[3120.0,0.00080368],[3120.5,6.47080144],[3120.8,3.20516653],[3121.1,3.20407527]]]
["bitfinex","ETHUSD",1768175861904,[[3119.1,0.00970292],[3118.9,1.00501672],[3118.8,0.252],[3118.7,0.00970292],[3118.5,9.63050696]],[[3119.9,0.96845701],[3120.0,3.20597654],[3120.2,3.2049474],[3120.5,6.47080144],[3120.6,3.20541459]]]
["bitfinex","ETHUSD",1768175862101,[[3119.1,1.00501672],[3118.9,0.00970292],[3118.8,0.252],[3118.7,0.00970292],[3118.5,9.63050696]],[[3119.8,0.41744335],[3120.0,0.00080368],[3120.1,1.22045701],[3120.5,6.47080144],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175862329,[[3119.1,1.00501672],[3118.9,0.00970292],[3118.8,0.252],[3118.7,0.00970292],[3118.5,9.63050696]],[[3120.0,0.00080368],[3120.1,0.96845701],[3120.3,3.20486398],[3120.5,6.47080144],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175862531,[[3119.3,0.00970292],[3119.1,1.00501672],[3118.9,0.00970292],[3118.8,0.252],[3118.7,0.00970292]],[[3120.0,0.00080368],[3120.3,3.45686398],[3120.4,0.96845701],[3120.5,3.20543932],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175862833,[[3119.3,0.9953138],[3119.1,0.00970292],[3118.9,0.00970292],[3118.8,0.252],[3118.7,0.00970292]],[[3120.0,0.00080368],[3120.3,0.252],[3120.4,4.17318393],[3120.5,0.00080144],[3120.6,3.20535435]]]
["bitfinex","ETHUSD",1768175863012,[[3119.4,0.9953138],[3119.3,0.252],[3119.1,0.00970292],[3118.9,0.00970292],[3118.7,0.00970292]],[[3120.0,0.00080368],[3120.4,0.96845701],[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,0.252]]]
["bitfinex","ETHUSD",1768175863334,[[3119.3,3.45782309],[3119.1,4.21104554],[3118.9,0.00970292],[3118.8,0.001],[3118.7,3.21611296]],[[3120.0,0.00080368],[3120.3,3.20491909],[3120.4,4.17317793],[3120.5,0.00080144],[3120.6,0.0008338]]]
["bitfinex","ETHUSD",1768175863636,[[3119.3,3.45782309],[3119.1,4.21104554],[3118.9,0.00970292],[3118.8,0.001],[3118.7,3.21611296]],[[3119.4,0.002],[3120.0,0.00080368],[3120.3,3.20491909],[3120.4,4.17317793],[3120.5,0.00080144]]]
["bitfinex","ETHUSD",1768175863931,[[3119.4,3.20570856],[3119.3,0.252],[3119.2,0.9953138],[3119.1,0.00970292],[3118.9,0.00970292]],[[3120.0,0.00080368],[3120.4,4.17318045],[3120.5,0.00080144],[3120.8,0.00080144],[3121.0,3.2041377]]]
["bitfinex","ETHUSD",1768175864129,[[3119.4,3.2057413],[3119.3,1.25701672],[3119.1,0.00970292],[3118.9,0.00970292],[3038.5,0.86561639]],[[3120.0,0.00080368],[3120.4,4.17318045],[3120.5,0.00080144],[3120.8,0.00080144],[3121.0,0.002]]]
["bitfinex","ETHUSD",1768175864338,[[3119.4,3.2057413],[3119.3,1.25701672],[3119.1,0.00970292],[3118.9,3.21591551],[3038.5,0.86561639]],[[3120.0,0.00080368],[3120.4,4.17318783],[3120.5,0.00080144],[3120.8,0.00080144],[3120.9,3.20424808]]]
["bitfinex","ETHUSD",1768175864533,[[3119.4,7.40679979],[3119.3,0.26170292],[3119.1,3.21571896],[3118.9,0.00970292],[3118.7,3.21612155]],[[3120.0,0.00080368],[3120.4,0.96845701],[3120.5,3.20547611],[3120.8,0.00080144],[3121.1,9.67405498]]]
["bitfinex","ETHUSD",1768175864735,[[3119.5,0.9953138],[3119.4,6.41148599],[3119.3,0.26170292],[3119.1,0.00970292],[3119.0,3.20612075]],[[3120.0,0.00080368],[3120.5,3.20547611],[3120.6,0.2528338],[3120.7,4.17295145],[3120.8,0.00080144]]]
["bitfinex","ETHUSD",1768175865239,[[3119.5,0.9953138],[3119.4,6.41148599],[3119.3,0.26170292],[3119.1,0.00970292],[3119.0,3.20612075]],[[3120.0,0.00080368],[3120.5,0.00080144],[3120.6,3.45739423],[3120.7,4.17295145],[3120.8,0.00080144]]]
["bitfinex","ETHUSD",1768175865538,[[3119.6,7.40639214],[3119.5,0.00970292],[3119.3,0.26170292],[3119.1,0.00970292]],[[3120.0,0.00080368],[3120.5,0.00080144],[3120.6,3.45739423],[3120.7,4.17295145],[3120.8,0.00080144]]]
["bitfinex","ETHUSD",1768175865539,[[3119.6,7.40639214],[3119.5,0.00970292],[3119.3,0.26170292],[3119.2,3.20588653],[3119.1,0.00970292]],[[3120.0,0.00080368],[3120.5,0.00080144],[3120.6,0.2528338],[3120.7,4.17290148],[3120.8,0.00080144]]]
["bitfinex","ETHUSD",1768175865900,[[3119.6,4.20085297],[3119.5,0.00970292],[3119.4,3.20571955],[3119.3,0.26170292],[3119.1,0.00970292]],[[3120.5,0.00080144],[3120.6,3.2054248],[3120.7,0.96845701],[3120.8,0.00080144],[3121.1,3.20402807]]]
["bitfinex","ETHUSD",1768175866098,[[3119.6,4.20165673],[3119.5,0.00970292],[3119.3,0.26170292],[3119.2,3.20589909],[3119.1,0.00970292]],[[3120.5,0.00080144],[3120.6,3.2054038],[3120.7,0.96845701],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175866333,[[3119.6,0.99611756],[3119.5,0.00970292],[3119.3,0.26170292],[3119.1,0.00970292]],[[3120.5,0.00080144],[3120.6,3.2054038],[3120.7,0.96845701],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175866334,[[3119.6,0.99611756],[3119.5,3.21530378],[3119.3,0.26170292],[3119.1,0.00970292],[3119.0,3.20612271]],[[3120.5,0.00080144],[3120.6,3.2054038],[3120.7,0.96845701],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175866541,[[3119.6,0.99611756],[3119.5,3.20560086],[3119.4,3.20574392],[3119.3,0.26170292],[3119.1,0.00970292]],[[3120.5,0.00080144],[3120.6,3.2054038],[3120.7,4.17294437],[3120.8,0.00080144],[3121.0,3.45812571]]]
["bitfinex","ETHUSD",1768175866742,[[3119.6,0.99611756],[3119.5,3.20560086],[3119.4,3.20574392],[3119.3,0.26170292],[3119.1,0.00970292]],[[3120.5,0.00080144],[3120.6,6.4099738],[3120.7,0.96845701],[3120.8,0.00080144],[3121.0,3.45812571]]]
["bitfinex","ETHUSD",1768175867039,[[3119.6,0.99611756],[3119.5,3.20560086],[3119.4,3.20574392],[3119.3,0.26170292],[3119.1,0.00970292]],[[3120.5,0.00080144],[3120.6,3.2054038],[3120.7,4.1728993],[3120.8,0.00080144],[3121.0,3.45812571]]]
["bitfinex","ETHUSD",1768175867335,[[3119.6,4.20157853],[3119.5,3.20560086],[3119.3,0.26170292],[3119.1,3.21573169],[3113.9,9.19293036]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,4.17291611],[3120.8,3.20512688],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175867837,[[3119.6,4.20157853],[3119.4,3.20566968],[3119.3,0.26170292],[3119.1,3.21573169],[3113.9,9.19293036]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,7.37737521],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175868408,[[3119.6,4.20161827],[3119.4,3.2057137],[3119.3,0.26170292],[3119.1,0.00970292],[3119.0,3.20613247]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,7.37737521],[3120.8,0.00080144],[3121.0,3.45815633]]]
["bitfinex","ETHUSD",1768175868737,[[3119.6,4.20161827],[3119.4,3.2057137],[3119.3,0.26170292],[3119.1,3.21572344],[3115.2,5.93798985]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,7.37737521],[3120.8,0.00080144],[3121.0,3.45815633]]]
["bitfinex","ETHUSD",1768175868961,[[3119.6,4.20161827],[3119.5,3.20557444],[3119.3,0.26170292],[3119.1,3.21572344],[3115.2,5.93798985]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,4.17291611],[3120.8,3.20514433],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175870216,[[3119.6,4.20161827],[3119.5,3.20557444],[3119.3,0.26170292],[3119.1,3.21572344],[3118.4,4.08952256]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,4.17291611],[3120.8,3.20514433],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175870344,[[3119.6,4.20161827],[3119.4,3.20572081],[3119.3,0.26170292],[3119.1,3.21572344],[3118.4,4.08952256]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,7.37737521],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175870536,[[3119.6,4.20161827],[3119.5,3.20560229],[3119.3,0.26170292],[3119.1,3.21572344],[3118.4,4.08952256]],[[3120.5,0.00080144],[3120.6,0.0008338],[3120.7,7.37737521],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175870943,[[3119.6,4.20161827],[3119.5,3.20560229],[3119.3,0.26170292],[3119.1,3.21572344],[3118.4,4.08952256]],[[3120.5,0.00080144],[3120.6,0.96929081],[3120.7,6.4089182],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175871130,[[3119.6,4.20161827],[3119.5,3.20560229],[3119.3,0.26170292],[3119.1,3.21572344],[3118.6,3.83]],[[3120.5,0.00080144],[3120.6,0.96929081],[3120.7,6.4089182],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175872264,[[3119.6,4.20161827],[3119.5,3.20560229],[3119.3,0.26170292],[3119.1,3.21572344],[3118.6,3.83]],[[3120.5,3.20541608],[3120.6,0.96929081],[3120.7,3.2044591],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175872428,[[3119.6,4.20161827],[3119.5,3.20560229],[3119.3,0.26170292],[3119.1,3.21572344],[3118.6,3.83]],[[3120.5,4.17387309],[3120.6,0.0008338],[3120.7,3.2044591],[3120.8,0.00080144],[3121.0,0.254]]]
["bitfinex","ETHUSD",1768175872765,[[3119.6,0.00080376],[3119.4,0.9953138],[3119.3,0.26170292],[3119.1,0.00970292],[3118.9,3.21589069]],[[3120.4,0.96845701],[3120.5,3.20541608],[3120.6,0.0008338],[3120.8,0.00080144],[3120.9,3.2042339]]]
["bitfinex","ETHUSD",1768175872962,[[3119.6,0.00080376],[3119.4,4.20098617],[3119.3,3.46752264],[3119.1,0.00970292],[3118.9,3.21589069]],[[3120.4,0.96845701],[3120.5,6.41003072],[3120.6,0.0008338],[3120.8,0.00080144],[3120.9,3.2042339]]]
["bitfinex","ETHUSD",1768175873124,[[3119.6,0.00080376],[3119.5,3.20564146],[3119.4,0.9953138],[3119.3,3.46752264],[3119.1,0.00970292]],[[3120.4,0.96845701],[3120.5,3.20541608],[3120.6,3.2053543],[3120.8,0.00080144],[3120.9,3.2042339]]]
["bitfinex","ETHUSD",1768175873323,[[3119.6,0.99611756],[3119.5,3.20564146],[3119.3,3.46752264],[3119.1,0.00970292],[3115.5,10.24139574]],[[3120.4,0.96845701],[3120.5,3.20541608],[3120.6,3.2053543],[3120.8,0.00080144],[3120.9,3.2042339]]]
["bitfinex","ETHUSD",1768175873561,[[3119.6,4.20164129],[3119.4,3.20571913],[3119.3,0.26170292],[3119.1,0.00970292],[3115.5,10.24139574]],[[3120.5,3.20541608],[3120.6,4.17381131],[3120.8,0.00080144],[3120.9,3.2042339],[3220.3,0.02767955]]]
["bitfinex","ETHUSD",1768175873764,[[3119.6,4.20164129],[3119.4,3.20571913],[3119.3,0.26170292],[3119.1,0.00970292],[3115.5,10.24139574]],[[3120.5,4.17387309],[3120.6,3.2053543],[3120.8,0.00080144],[3120.9,3.2042339],[3126.8,15.9677125]]]
["bitfinex","ETHUSD",1768175873932,[[3119.6,4.20164129],[3119.4,3.20571913],[3119.3,0.26170292],[3119.1,0.00970292],[3118.7,3.21613388]],[[3120.5,4.17387309],[3120.6,3.2053543],[3120.8,0.00080144],[3120.9,3.2042339],[3123.0,5.75497561]]]
["bitfinex","ETHUSD",1768175874129,[[3120.5,0.9953138],[3120.4,0.00970292],[3120.2,0.0105368],[3119.9,0.00970292],[3119.8,4.83232956]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,0.0008012],[3121.9,0.00080112],[3122.3,0.80849776]]]
["bitfinex","ETHUSD",1768175874358,[[3120.7,0.9953138],[3120.6,0.18794326],[3120.5,6.40920362],[3120.4,0.01050444],[3120.3,3.20481632]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,0.0008012],[3121.9,0.00080112],[3122.1,0.252]]]
["bitfinex","ETHUSD",1768175874540,[[3120.7,0.9953138],[3120.6,0.18794326],[3120.5,6.40920362],[3120.4,0.01050444],[3120.3,3.20481632]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,3.20409589],[3121.9,0.00080112],[3122.0,3.20309192]]]
["bitfinex","ETHUSD",1768175874861,[[3120.7,0.9953138],[3120.6,0.18794326],[3120.5,6.40920362],[3120.4,0.01050444],[3120.3,3.20481632]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,3.20409589],[3121.9,3.20397893],[3122.3,3.20279067]]]
["bitfinex","ETHUSD",1768175875067,[[3120.7,0.9953138],[3120.6,0.18794326],[3120.5,6.40920362],[3120.4,0.01050444],[3120.3,3.20481632]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.7,3.2033967],[3121.8,0.0008012],[3121.9,3.20397893]]]
["bitfinex","ETHUSD",1768175875268,[[3120.7,0.9953138],[3120.6,0.18794326],[3120.5,6.40920362],[3120.4,0.01050444],[3120.3,3.20481632]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,0.0008012],[3121.9,3.20397893],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175875562,[[3120.7,0.9953138],[3120.6,0.18794326],[3120.5,6.40920362],[3120.4,0.01050444],[3120.3,3.20481632]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,3.20411299],[3121.9,3.20397893],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175876146,[[3120.7,0.9953138],[3120.6,0.18794326],[3120.5,6.40920362],[3120.4,0.01050444],[3119.9,0.01070292]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,3.2041019],[3121.9,0.00080112],[3122.6,3.61985484]]]
["bitfinex","ETHUSD",1768175876353,[[3120.8,4.19962038],[3120.7,3.20439472],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479402]],[[3121.4,0.00080136],[3121.6,0.96845701],[3121.8,3.2041019],[3121.9,0.00080112],[3122.0,3.2031165]]]
["bitfinex","ETHUSD",1768175876758,[[3120.8,4.19962038],[3120.7,3.20439472],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479402]],[[3121.4,0.00080136],[3121.8,4.17255891],[3121.9,0.00080112],[3122.0,3.2031165],[3219.0,0.00572957]]]
["bitfinex","ETHUSD",1768175876958,[[3120.8,4.19962038],[3120.7,3.20439472],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479402]],[[3121.4,0.00080136],[3121.8,4.17455891],[3121.9,0.00080112],[3122.0,3.2031165],[3219.0,0.00572957]]]
["bitfinex","ETHUSD",1768175877174,[[3120.8,4.19962038],[3120.7,3.20439472],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479402]],[[3121.4,0.00080136],[3121.8,4.17455891],[3121.9,0.00080112],[3122.0,3.2031165],[3142.3,12.1625]]]
["bitfinex","ETHUSD",1768175877341,[[3120.8,4.19962038],[3120.7,3.20439472],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479402]],[[3121.4,0.00080136],[3121.8,4.17455891],[3121.9,0.00080112],[3122.0,3.2031165],[3127.1,4.22633933]]]
["bitfinex","ETHUSD",1768175877535,[[3120.8,4.19962038],[3120.7,3.20439472],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479402]],[[3121.4,0.00080136],[3121.8,4.17455891],[3121.9,0.00080112],[3122.0,3.2031165],[3126.8,0.50470381]]]
["bitfinex","ETHUSD",1768175877736,[[3120.9,0.9953138],[3120.8,6.40861316],[3120.6,0.18794326],[3120.5,3.2045547],[3120.4,0.01050444]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.0,3.20313309],[3122.2,3.20491303]]]
["bitfinex","ETHUSD",1768175877941,[[3120.9,0.9953138],[3120.8,6.40861316],[3120.6,0.18794326],[3120.5,3.2045547],[3120.4,0.01050444]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,3.20401033],[3122.0,3.20313309],[3122.2,0.002]]]
["bitfinex","ETHUSD",1768175878553,[[3120.9,4.19943056],[3120.8,3.20430658],[3120.6,0.18794326],[3120.5,3.2045547],[3120.4,0.01050444]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,3.20401033],[3122.1,3.4549919],[3122.2,0.002]]]
["bitfinex","ETHUSD",1768175878756,[[3120.9,4.19943056],[3120.7,3.20436968],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479961]],[[3121.4,0.00080136],[3121.8,4.17458384],[3121.9,0.00080112],[3122.1,0.252],[3122.2,0.002]]]
["bitfinex","ETHUSD",1768175878946,[[3120.9,4.19943056],[3120.7,3.20436968],[3120.6,0.18794326],[3120.4,0.01050444],[3120.3,3.20479961]],[[3121.4,0.00080136],[3121.8,4.17458384],[3121.9,0.00080112],[3122.0,3.20310325],[3122.1,0.252]]]
["bitfinex","ETHUSD",1768175879147,[[3120.9,4.19943056],[3120.6,0.18794326],[3120.4,3.21513723],[3035.9,0.0218297],[3035.7,0.00187705]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.1,0.252],[3134.6,1.560824]]]
["bitfinex","ETHUSD",1768175879478,[[3120.9,4.19943056],[3120.8,3.20424722],[3120.6,0.18794326],[3120.4,3.21513723],[3119.1,3.88970292]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.1,0.252],[3123.3,6.47]]]
["bitfinex","ETHUSD",1768175879678,[[3120.9,4.19943056],[3120.8,3.20424722],[3120.6,0.18794326],[3120.4,3.21513723],[3119.1,3.88970292]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,3.20405175],[3122.1,3.45504845],[3123.2,0.01250388]]]
["bitfinex","ETHUSD",1768175879843,[[3121.0,0.9953138],[3120.9,3.20411676],[3120.6,0.18794326],[3120.4,0.01050444],[3120.1,3.215509]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.4,0.00080104],[3122.8,0.00080544]]]
["bitfinex","ETHUSD",1768175880041,[[3121.0,0.9953138],[3120.9,6.40832067],[3120.6,3.39241742],[3120.4,0.01050444],[3120.1,3.21547161]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.1,0.252],[3122.4,0.00080104]]]
["bitfinex","ETHUSD",1768175880874,[[3121.1,3.20399859],[3121.0,4.19936925],[3120.6,3.39241742],[3120.4,0.01050444],[3120.3,3.20477868]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.1,3.45502341],[3122.3,3.20277545]]]
["bitfinex","ETHUSD",1768175881345,[[3121.1,6.40799718],[3121.0,0.9953138],[3120.7,3.20437238],[3120.6,0.18794326],[3120.4,0.01050444]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.1,3.45502341],[3122.3,3.20277545]]]
["bitfinex","ETHUSD",1768175881545,[[3121.1,3.20399859],[3121.0,4.19934513],[3120.7,3.20437238],[3120.6,0.18794326],[3120.4,0.01050444]],[[3121.4,0.00080136],[3121.8,0.97125821],[3121.9,0.00080112],[3122.1,3.45497279],[3122.3,3.20277383]]]
["bitfinex","ETHUSD",1768175882179,[[3121.1,3.20399859],[3121.0,4.19934513],[3120.6,0.18794326],[3120.5,3.20453244],[3120.4,0.01050444]],[[3121.8,0.87637448],[3121.9,0.00080112],[3122.0,3.20309558],[3122.1,0.252],[3122.2,3.20487061]]]
["bitfinex","ETHUSD",1768175882482,[[3121.1,3.20399859],[3121.0,4.19934513],[3120.6,0.18794326],[3120.4,0.01050444]],[[3121.8,0.87637448],[3121.9,0.00080112],[3122.0,3.20309558],[3122.1,0.252],[3122.2,3.20487061]]]
["bitfinex","ETHUSD",1768175882483,[[3121.7,0.9953138],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,0.0105042],[3121.2,1.5213092]],[[3122.2,0.002],[3122.6,0.0028012],[3122.7,0.96845701],[3123.0,3.20208765],[3123.1,0.16711914]]]
["bitfinex","ETHUSD",1768175882690,[[3121.8,0.252],[3121.6,1.00501672],[3121.5,0.0008012],[3121.4,0.0105042],[3121.2,0.00970292]],[[3122.2,0.002],[3122.5,0.97045701],[3122.6,0.0028012],[3123.0,3.20208765],[3123.1,0.16711914]]]
["bitfinex","ETHUSD",1768175882896,[[3121.9,3.20317755],[3121.8,0.252],[3121.7,3.20333804],[3121.6,1.00501672],[3121.5,0.0008012]],[[3122.2,0.002],[3122.5,0.97045701],[3122.6,0.0028012],[3122.8,3.20307319],[3123.0,3.20208765]]]
["bitfinex","ETHUSD",1768175884086,[[3121.9,3.20317755],[3121.8,0.252],[3121.6,1.00501672],[3121.5,0.0008012],[3098.9,13.8663]],[[3122.2,0.002],[3122.5,0.97045701],[3122.6,0.0028012],[3122.8,0.00080544],[3123.3,0.252]]]
["bitfinex","ETHUSD",1768175884449,[[3121.9,3.20317755],[3121.8,0.252],[3121.7,3.20328087],[3121.6,1.00501672],[3121.5,0.0008012]],[[3122.2,0.002],[3122.5,0.97045701],[3122.6,0.0028012],[3122.8,3.20306877],[3123.0,3.20206296]]]
["bitfinex","ETHUSD",1768175885071,[[3121.9,3.20317755],[3121.8,4.36088729],[3121.6,0.00970292],[3121.5,0.0008012],[3088.3,18.4884]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065507]]]
["bitfinex","ETHUSD",1768175885276,[[3121.9,3.20317755],[3121.8,4.36088729],[3121.6,0.00970292],[3121.5,0.0008012],[3117.1,7.48060071]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94646667],[3122.9,3.20499384]]]
["bitfinex","ETHUSD",1768175885478,[[3121.9,3.20317755],[3121.8,1.15761194],[3121.7,3.20335148],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,4.14874166],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175885872,[[3121.9,3.20317755],[3121.8,4.36085371],[3121.6,0.00970292],[3121.5,0.0008012],[3119.7,6.2068198]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94646667],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175886171,[[3121.9,3.20317755],[3121.8,1.15761194],[3121.7,3.20335129],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94646667],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175886991,[[3121.8,7.56416856],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,3.21412653],[3121.1,0.00080152]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94646667],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175887295,[[3121.8,4.36088841],[3121.7,3.20334839],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,0.0105042]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,4.14873855],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175887595,[[3121.8,7.56416856],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,3.214161],[3121.2,7.04355391]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94646667],[3122.9,3.20499974]]]
["bitfinex","ETHUSD",1768175887993,[[3121.9,0.90561194],[3121.8,6.65855662],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,3.214161]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94646667],[3122.9,3.20499974]]]
["bitfinex","ETHUSD",1768175888178,[[3121.9,0.90561194],[3121.8,6.65855662],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,3.214161]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,3.20499974]]]
["bitfinex","ETHUSD",1768175888581,[[3121.9,0.90561194],[3121.8,6.65855662],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,3.214161]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,3.20307404],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175889070,[[3121.9,0.90561194],[3121.8,6.65855662],[3121.6,0.00970292],[3121.5,0.0008012],[3121.4,3.214161]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,3.20307404],[3122.9,0.94846235]]]
["bitfinex","ETHUSD",1768175890098,[[3121.9,4.10878663],[3121.8,0.252],[3121.7,3.20331495],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065932]]]
["bitfinex","ETHUSD",1768175890400,[[3121.9,4.10878663],[3121.8,3.45527695],[3121.6,0.00970292],[3121.5,0.0008012],[3046.9,0.03281]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065932]]]
["bitfinex","ETHUSD",1768175890592,[[3121.9,4.10878663],[3121.8,3.45527695],[3121.6,0.00970292],[3121.5,0.0008012],[3066.9,25.98345607]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065932]]]
["bitfinex","ETHUSD",1768175890797,[[3121.9,4.10878663],[3121.8,3.45527695],[3121.6,0.00970292],[3121.5,0.0008012],[3101.0,11.55605504]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065932]]]
["bitfinex","ETHUSD",1768175890994,[[3121.9,4.10878663],[3121.8,3.45527695],[3121.6,0.00970292],[3121.5,0.0008012],[3110.5,0.50352529]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065932]]]
["bitfinex","ETHUSD",1768175891200,[[3121.9,4.10878663],[3121.8,0.252],[3121.7,3.20334728],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065932]]]
["bitfinex","ETHUSD",1768175891699,[[3121.9,4.10878663],[3121.8,3.4552191],[3121.6,0.00970292],[3121.5,0.0008012],[3115.6,11.4911549]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.15065932]]]
["bitfinex","ETHUSD",1768175892204,[[3121.9,4.10878663],[3121.8,0.252],[3121.6,0.00970292],[3121.5,0.0008012],[3115.6,11.4911549]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175892679,[[3121.9,4.10878663],[3121.8,0.252],[3121.6,0.00970292],[3121.5,0.0008012],[3117.7,5.94769277]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175893412,[[3121.9,4.10878663],[3121.8,0.252],[3121.7,3.20330156],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.2,0.002],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175893706,[[3121.9,4.10878663],[3121.8,3.45524349],[3121.6,0.00970292],[3121.5,0.0008012],[3045.0,0.571]],[[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,0.00280112],[3124.6,0.00080072]]]
["bitfinex","ETHUSD",1768175893906,[[3121.9,3.20317469],[3121.8,4.4501969],[3121.6,0.00970292],[3121.5,0.0008012],[3082.7,20.79945]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175894110,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,3.45524349],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,0.00080544],[3122.9,3.20498276]]]
["bitfinex","ETHUSD",1768175894314,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,3.45524349],[3121.6,0.00970292],[3121.5,3.20436723]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,0.00080544],[3122.9,3.20498276]]]
["bitfinex","ETHUSD",1768175894485,[[3121.9,3.20317469],[3121.8,4.4501969],[3121.6,0.00970292],[3121.5,3.20436723],[3117.8,3.68140334]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175894812,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,3.45524349],[3121.6,0.00970292],[3121.5,3.20436723]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175895014,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,0.252],[3121.7,3.20335596],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175895683,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,3.45527266],[3121.6,0.00970292],[3114.8,13.7881859]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175895885,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,0.252],[3121.7,3.20334885],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175896384,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,0.252],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175896385,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,0.252],[3121.6,0.00970292],[3046.9,0.03281]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175896913,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,0.252],[3121.6,0.00970292],[3107.5,14.9372014]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175897208,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,0.252],[3121.7,3.20330957],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175899379,[[3122.0,0.99495341],[3121.9,3.20317469],[3121.8,0.252],[3121.7,3.20330957],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.7,0.93040253],[3122.8,3.20307127],[3122.9,3.20495483]]]
["bitfinex","ETHUSD",1768175899584,[[3122.1,0.99495341],[3122.0,3.20305106],[3121.8,0.252],[3121.6,0.00970292],[3121.5,3.2043629]],[[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.13537986],[3123.1,3.20202727]]]
["bitfinex","ETHUSD",1768175899997,[[3122.1,0.99495341],[3122.0,3.20305106],[3121.9,3.20314946],[3121.8,0.252],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,4.13537986],[3123.1,3.20202727]]]
["bitfinex","ETHUSD",1768175900310,[[3122.1,0.99495341],[3122.0,3.20305106],[3121.9,3.20314946],[3121.8,0.252],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20497733],[3123.1,3.20202727]]]
["bitfinex","ETHUSD",1768175900615,[[3122.1,0.03202971],[3122.0,3.20305106],[3121.9,0.99495341],[3121.8,3.45524889],[3121.6,0.00970292]],[[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20497733],[3123.0,3.20205588]]]
["bitfinex","ETHUSD",1768175900788,[[3122.1,0.03202971],[3122.0,3.20305106],[3121.9,0.99495341],[3121.8,3.45524889],[3121.6,0.00970292]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,4.13348484],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175901112,[[3122.1,0.03202971],[3121.9,0.99495341],[3121.8,3.45524869],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,4.1334734],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175901313,[[3122.1,0.03202971],[3122.0,3.20302495],[3121.9,0.99495341],[3121.8,3.45525951],[3121.6,0.00970292]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20501374]]]
["bitfinex","ETHUSD",1768175902087,[[3122.1,0.03202971],[3122.0,3.20302495],[3121.9,0.99495341],[3121.8,3.45525951],[3121.6,0.00970292]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,4.13348132],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175902304,[[3122.1,0.03202971],[3121.9,0.99495341],[3121.8,0.252],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175902505,[[3122.0,3.23509994],[3121.9,0.99495341],[3121.8,3.45526096],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,4.13353537],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175902710,[[3122.0,3.23509994],[3121.9,0.99495341],[3121.8,3.45526096],[3121.6,0.00970292],[3121.5,3.20436662]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20500498]]]
["bitfinex","ETHUSD",1768175903317,[[3122.0,4.23005335],[3121.8,3.45526096],[3121.6,0.00970292],[3121.5,3.20436662],[3120.8,0.26922548]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20500498]]]
["bitfinex","ETHUSD",1768175903815,[[3122.1,3.20295999],[3122.0,1.02698312],[3121.9,3.20315042],[3121.8,0.252],[3121.6,0.00970292]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20500498]]]
["bitfinex","ETHUSD",1768175904028,[[3122.2,0.03202765],[3122.1,3.20295999],[3122.0,0.99495341],[3121.9,3.20315042],[3121.8,0.252]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20500498]]]
["bitfinex","ETHUSD",1768175904188,[[3122.2,0.03202765],[3122.0,4.19799953],[3121.9,3.20315042],[3121.8,0.252],[3110.9,0.071]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20500498]]]
["bitfinex","ETHUSD",1768175904189,[[3122.2,0.03202765],[3122.0,4.19799953],[3121.9,3.20315042],[3121.8,0.252],[3110.9,0.071]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175904388,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.9,3.20315042],[3121.8,0.252],[3110.9,0.071]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175904588,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.9,3.20315042],[3121.8,0.252],[3117.6,7.46940535]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175904789,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.9,3.20315042],[3121.8,0.252],[3118.2,5.70758985]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175905214,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.8,0.252],[3120.2,6.44083388],[3120.1,0.01050444]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175905402,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.9,3.2031425],[3121.8,0.252],[3120.9,4.54947897]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175905608,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.9,3.2031425],[3121.8,0.252],[3121.0,0.01050436]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175907419,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.9,3.2031425],[3121.8,0.252],[3121.2,11.59321944]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20495301]]]
["bitfinex","ETHUSD",1768175909241,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.8,3.45527419],[3121.2,11.59321944],[3045.7,0.64465783]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175909436,[[3122.1,0.03202765],[3122.0,4.19799953],[3121.8,3.45527419],[3121.2,11.59321944],[3117.8,11.15000405]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175909737,[[3122.0,4.19799953],[3121.8,3.45527419],[3121.2,11.59321944],[3118.4,5.70758985],[3117.8,11.15000405]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,4.13346571],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175910041,[[3122.1,0.99495341],[3122.0,3.20304612],[3121.8,3.45527419],[3121.2,11.59321944],[3118.4,5.70758985]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20503281]]]
["bitfinex","ETHUSD",1768175911241,[[3122.0,3.20304612],[3121.8,3.45527419],[3121.2,11.59321944],[3118.4,5.70758985]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20503281]]]
["bitfinex","ETHUSD",1768175911242,[[3122.0,3.20304612],[3121.9,0.99495341],[3121.8,3.45527419],[3121.2,11.59321944],[3118.4,5.70758985]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20503281]]]
["bitfinex","ETHUSD",1768175911909,[[3122.0,4.19799953],[3121.8,3.45527419],[3121.2,11.59321944],[3118.5,5.71809733],[3044.6,0.83290289]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20503281]]]
["bitfinex","ETHUSD",1768175912108,[[3122.0,4.19799953],[3121.8,3.45527419],[3121.2,11.59321944],[3118.5,5.71809733],[3117.4,0.83563399]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20503281]]]
["bitfinex","ETHUSD",1768175912339,[[3122.0,4.19799953],[3121.9,3.20317133],[3121.8,0.252],[3121.2,11.59321944],[3118.5,5.71809733]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20503281]]]
["bitfinex","ETHUSD",1768175912541,[[3122.0,4.19799953],[3121.9,3.20317133],[3121.8,0.252],[3121.2,11.59321944],[3120.2,9.64569981]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.93120797],[3122.9,3.20503281]]]
["bitfinex","ETHUSD",1768175914342,[[3122.0,3.20304612],[3121.9,3.20317133],[3121.8,0.252],[3121.6,0.95804062],[3121.2,11.59321944]],[[3122.4,0.00280104],[3122.5,0.94401908],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175914543,[[3122.0,3.20304612],[3121.9,3.20317133],[3121.8,0.252],[3121.7,0.9483377],[3121.6,0.00970292]],[[3122.4,0.94482012],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175915249,[[3122.0,3.20304612],[3121.9,3.20317133],[3121.8,0.252],[3121.7,0.9483377],[3121.6,0.00970292]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175915456,[[3121.9,3.20317133],[3121.8,3.45519083],[3121.7,0.9483377],[3121.6,0.00970292],[3045.7,0.64465783]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,3.20497577]]]
["bitfinex","ETHUSD",1768175915753,[[3121.9,6.40634888],[3121.8,0.252],[3121.7,0.9483377],[3121.6,0.00970292],[3110.6,0.071]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,3.20497577]]]
["bitfinex","ETHUSD",1768175916131,[[3122.0,0.9483377],[3121.9,6.40634888],[3121.8,0.252],[3121.6,3.21317046],[3121.5,0.0008012]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175916330,[[3122.0,0.9483377],[3121.9,6.40634888],[3121.8,0.252],[3121.6,3.20346754],[3121.5,0.0008012]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175916556,[[3122.0,0.9483377],[3121.9,6.40634888],[3121.8,0.252],[3121.7,0.00970292],[3121.6,3.20346754]],[[3122.4,0.00280104],[3122.5,0.002],[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,3.20497454]]]
["bitfinex","ETHUSD",1768175916853,[[3122.0,0.00080112],[3121.9,6.40634888],[3121.8,1.2003377],[3121.5,7.04407598],[3121.4,0.00080128]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,3.20497454]]]
["bitfinex","ETHUSD",1768175916854,[[3122.0,0.00080112],[3121.9,6.40634888],[3121.8,1.2003377],[3121.5,7.04407598],[3121.4,0.00080128]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,3.20500447],[3123.1,3.20196889],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175917041,[[3122.0,0.00080112],[3121.9,7.35468658],[3121.8,0.252],[3121.5,7.04407598],[3121.4,0.00080128]],[[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,3.20500447],[3123.1,3.20196889],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175917345,[[3122.0,0.00080112],[3121.9,7.35468658],[3121.8,0.252],[3121.5,7.04407598],[3121.4,0.00080128]],[[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,3.20500447],[3123.1,3.20196889],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175917542,[[3122.0,0.00080112],[3121.8,0.9483377],[3121.5,3.8308012],[3121.4,3.20445803],[3121.3,0.00970292]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,0.00280112],[3123.2,0.41491471],[3123.3,9.60522522]]]
["bitfinex","ETHUSD",1768175917743,[[3122.0,0.25280112],[3121.9,3.20314151],[3121.8,0.9483377],[3121.7,3.2033633],[3121.5,3.8308012]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,0.00280112],[3123.2,0.00280096],[3123.3,9.60522522]]]
["bitfinex","ETHUSD",1768175917955,[[3122.0,0.25280112],[3121.9,3.20314151],[3121.8,0.9483377],[3121.7,3.2033633],[3121.5,3.84050412]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,0.00280112],[3123.2,0.00280096],[3123.3,9.60522522]]]
["bitfinex","ETHUSD",1768175918669,[[3122.0,0.25280112],[3121.9,3.20314151],[3121.8,4.15161728],[3121.5,7.04407561],[3121.4,0.00080128]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,0.00280112],[3123.2,0.00280096],[3123.3,9.60522522]]]
["bitfinex","ETHUSD",1768175919269,[[3122.0,0.25280112],[3121.8,0.9483377],[3121.5,3.84050412],[3121.4,0.00080128],[3121.1,0.01050444]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,0.00280112],[3123.2,0.00280096],[3123.3,9.60522522]]]
["bitfinex","ETHUSD",1768175919564,[[3122.0,0.00080112],[3121.8,0.9483377],[3121.5,3.8308012],[3121.4,0.00080128],[3121.1,0.01050444]],[[3122.6,0.94482028],[3122.8,3.20308299],[3122.9,0.00280112],[3123.2,3.2047163],[3123.5,3.20441498]]]
["bitfinex","ETHUSD",1768175919766,[[3122.0,1.20113882],[3121.6,0.00970292],[3121.5,3.8308012],[3121.4,4.55046681],[3121.1,0.01050444]],[[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,0.00280112],[3123.2,0.00280096],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175919938,[[3122.1,0.9483377],[3122.0,3.45587607],[3121.6,3.21315637],[3121.5,0.0008012],[3121.4,8.38046681]],[[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,0.00280112],[3123.2,0.00280096],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175920141,[[3122.1,0.9483377],[3122.0,3.45587607],[3121.9,3.20313982],[3121.6,3.21315637],[3121.5,0.0008012]],[[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,0.00280112],[3123.0,3.20207681],[3123.2,3.20465274]]]
["bitfinex","ETHUSD",1768175920340,[[3122.1,0.9483377],[3122.0,3.45587607],[3121.9,3.20313982],[3121.6,3.21315637],[3121.5,0.0008012]],[[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,3.20496055],[3123.1,3.20195722],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175920540,[[3122.0,3.45587607],[3121.9,4.15147752],[3121.6,3.21315637],[3121.5,0.0008012],[3046.9,0.03281]],[[3122.6,0.0028012],[3122.8,0.94282452],[3122.9,3.20496055],[3123.1,3.20195722],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175920735,[[3122.0,0.00080112],[3121.9,0.9483377],[3121.5,0.0008012],[3121.4,3.83080128],[3121.0,0.00080144]],[[3122.6,0.94482028],[3122.8,0.00080544],[3122.9,0.00280112],[3123.2,0.00280096],[3124.2,0.17250372]]]
["bitfinex","ETHUSD",1768175920964,[[3122.0,0.00080112],[3121.9,0.252],[3121.7,0.9483377],[3121.6,3.20345058],[3121.5,0.0008012]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20308866],[3122.9,0.00280112],[3123.2,3.20466379]]]
["bitfinex","ETHUSD",1768175921153,[[3122.0,0.00080112],[3121.9,0.252],[3121.8,3.20321499],[3121.7,0.9483377],[3121.6,3.20345058]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.7,3.20245623],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175921557,[[3122.0,0.00080112],[3121.9,3.4551737],[3121.7,4.1517052],[3121.4,7.03445937],[3121.3,0.00970292]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,3.20497897],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175921790,[[3122.0,0.00080112],[3121.9,3.4551737],[3121.8,3.20327193],[3121.7,0.9483377],[3121.4,7.03445937]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20309793],[3122.9,0.00280112],[3123.0,3.20204965]]]
["bitfinex","ETHUSD",1768175922250,[[3122.0,0.00080112],[3121.9,3.4551737],[3121.8,3.20327193],[3121.7,0.9483377],[3121.4,7.03445937]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112],[3123.0,3.20204965]]]
["bitfinex","ETHUSD",1768175923053,[[3122.0,0.00080112],[3121.9,3.4551737],[3121.7,4.15169504],[3121.4,7.03445937],[3049.0,75.0]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20310367],[3122.9,3.20497157],[3123.3,3.20180542]]]
["bitfinex","ETHUSD",1768175923252,[[3122.0,0.00080112],[3121.9,3.4551737],[3121.7,4.15169504],[3121.4,7.03445937],[3110.9,0.5015202]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20310367],[3122.9,0.00280112],[3123.0,3.2020517]]]
["bitfinex","ETHUSD",1768175923454,[[3122.0,0.00080112],[3121.9,3.4551737],[3121.7,0.9483377],[3121.4,7.03445937],[3110.9,0.5015202]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20310367],[3122.9,0.00280112],[3123.0,3.2020517]]]
["bitfinex","ETHUSD",1768175923656,[[3122.0,0.00080112],[3121.9,0.252],[3121.8,3.20322608],[3121.7,0.9483377],[3121.6,3.20340187]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.7,3.20236051],[3122.8,0.00080544],[3122.9,3.20496789]]]
["bitfinex","ETHUSD",1768175923885,[[3122.0,0.00080112],[3121.9,3.45517215],[3121.7,4.15170365],[3118.5,7.47910819],[3049.0,75.0]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20310836],[3122.9,3.20496789],[3128.9,15.9647125]]]
["bitfinex","ETHUSD",1768175924182,[[3122.0,0.00080112],[3121.9,3.45517215],[3121.7,4.15170365],[3118.5,7.47910819],[3089.7,19.07595165]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20310836],[3122.9,0.00280112],[3123.0,3.20206935]]]
["bitfinex","ETHUSD",1768175924352,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,3.45517215],[3121.7,4.15170365],[3118.5,7.47910819]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20311357],[3122.9,3.20497905],[3221.8,0.0008]]]
["bitfinex","ETHUSD",1768175924693,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,3.45517215],[3121.7,4.15170365],[3118.5,7.47910819]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20311357],[3122.9,3.20497905],[3126.3,2.58943967]]]
["bitfinex","ETHUSD",1768175924867,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,3.45517215],[3121.7,4.15170365],[3119.1,7.64329277]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20311357],[3122.9,3.20497905],[3126.3,2.58943967]]]
["bitfinex","ETHUSD",1768175925051,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.252],[3121.7,0.9483377],[3121.4,3.83080128]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20315067],[3122.9,0.00280112],[3123.1,3.20198018]]]
["bitfinex","ETHUSD",1768175925585,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.252],[3121.7,4.15166386],[3121.5,3.20435253]],[[3122.5,0.94201908],[3122.6,3.20530915],[3122.8,3.20315067],[3122.9,0.00280112],[3123.1,3.20198018]]]
["bitfinex","ETHUSD",1768175926157,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.252],[3121.8,3.20324426],[3121.7,0.9483377]],[[3122.5,0.94201908],[3122.6,0.0028012],[3122.8,3.20315067],[3122.9,0.00280112],[3123.1,3.20198018]]]
["bitfinex","ETHUSD",1768175926877,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.252],[3121.7,4.15167601],[3048.4,0.0218297]],[[3122.5,0.94201908],[3122.6,3.20528206],[3122.8,3.20315067],[3122.9,0.00280112],[3123.1,3.20198018]]]
["bitfinex","ETHUSD",1768175927082,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.252],[3121.7,4.15167601],[3106.7,14.7313]],[[3122.5,0.94201908],[3122.6,3.20528206],[3122.8,3.20315067],[3122.9,0.00280112],[3123.1,3.20198018]]]
["bitfinex","ETHUSD",1768175927386,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.252],[3121.7,4.15167601],[3121.5,3.2043775]],[[3122.5,4.14459416],[3122.6,0.0028012],[3122.7,3.20238209],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175927891,[[3122.2,0.001],[3122.0,0.00080112],[3121.5,3.2043775]],[[3122.5,4.14459416],[3122.6,0.0028012],[3122.7,3.20238209],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175927892,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.5,0.0008012],[3121.4,4.15280223]],[[3122.4,0.94201908],[3122.5,0.73497774],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112]]]
["bitfinex","ETHUSD",1768175928058,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.6,3.20343559],[3121.5,0.0008012]],[[3122.4,0.94201908],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112],[3123.7,0.41411375]]]
["bitfinex","ETHUSD",1768175928357,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.6,3.20343559],[3121.5,0.0008012]],[[3122.4,0.94201908],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175928560,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.6,3.20343559],[3121.5,0.9491389]],[[3122.4,0.94201908],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.00280112],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175928994,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.6,3.20343559],[3121.5,0.9491389]],[[3122.4,0.94201908],[3122.6,0.0028012],[3122.8,0.00080544],[3122.9,0.25480112],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175929888,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.6,3.20343559],[3121.5,4.1527257]],[[3122.4,0.94201908],[3122.5,3.20258013],[3122.6,0.0028012],[3122.7,3.20238748],[3122.8,0.00080544]]]
["bitfinex","ETHUSD",1768175930054,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.7,3.20336454],[3121.5,4.1527257]],[[3122.4,0.94201908],[3122.5,3.20258013],[3122.6,0.0028012],[3122.7,3.20238748],[3122.8,0.00080544]]]
["bitfinex","ETHUSD",1768175930688,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.6,3.20343749],[3121.5,4.1527257]],[[3122.4,0.94201908],[3122.5,3.20258013],[3122.6,0.0028012],[3122.7,3.20238748],[3122.8,0.00080544]]]
["bitfinex","ETHUSD",1768175931275,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.7,3.20337459],[3121.5,4.1527257]],[[3122.4,0.94201908],[3122.6,3.20530185],[3122.7,3.20238748],[3122.8,0.00080544],[3225.0,0.0008]]]
["bitfinex","ETHUSD",1768175931595,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,4.403605],[3121.6,0.00970292],[3121.5,0.0008012]],[[3122.6,0.94482028],[3122.8,0.00080544],[3123.3,3.20178187],[3123.4,6.47],[3124.0,0.00080112]]]
["bitfinex","ETHUSD",1768175931791,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,3.4552673],[3121.6,3.21316656]],[[3122.6,0.94482028],[3122.7,3.20241362],[3122.8,0.00080544],[3122.9,3.4570221],[3123.2,3.2046757]]]
["bitfinex","ETHUSD",1768175931983,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,3.4552673],[3121.6,3.21316656]],[[3122.6,4.14729589],[3122.8,3.20306908],[3122.9,0.25480112],[3123.2,3.2046757],[3123.9,0.002]]]
["bitfinex","ETHUSD",1768175932598,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252],[3121.7,3.20334265]],[[3122.6,4.14729589],[3122.8,3.20306908],[3122.9,0.25480112],[3123.2,3.2046757],[3123.9,0.002]]]
["bitfinex","ETHUSD",1768175933898,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252],[3121.7,3.20334265]],[[3122.6,4.14729589],[3122.8,3.20306908],[3122.9,0.25480112],[3123.1,3.20197009],[3123.2,0.00280096]]]
["bitfinex","ETHUSD",1768175934194,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252],[3121.7,3.20334265]],[[3122.6,4.14729589],[3122.7,3.20238374],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20197009]]]
["bitfinex","ETHUSD",1768175934700,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252],[3121.7,3.20334265]],[[3122.6,3.20527681],[3122.8,3.20312741],[3122.9,1.1968202],[3123.1,3.20197009],[3131.0,19.9558907]]]
["bitfinex","ETHUSD",1768175934997,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252],[3121.7,3.20334265]],[[3122.6,3.20527681],[3122.7,0.94201908],[3122.8,3.20312741],[3122.9,0.25480112],[3123.1,3.20197009]]]
["bitfinex","ETHUSD",1768175935209,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252],[3121.7,3.20334265]],[[3122.6,4.14729589],[3122.7,3.20236234],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20197009]]]
["bitfinex","ETHUSD",1768175936004,[[3122.5,0.001],[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252]],[[3122.6,4.14729589],[3122.7,3.20236234],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20197009]]]
["bitfinex","ETHUSD",1768175936298,[[3122.5,0.001],[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252]],[[3122.6,4.88234226],[3122.7,3.20236234],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20197009]]]
["bitfinex","ETHUSD",1768175938220,[[3122.5,0.001],[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252]],[[3122.6,4.88234226],[3122.8,3.20309123],[3122.9,0.25480112],[3123.1,3.20197009],[3222.7,0.02239218]]]
["bitfinex","ETHUSD",1768175940221,[[3122.5,0.001],[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.9483377],[3121.8,0.252]],[[3122.6,4.88234226],[3122.7,3.20236321],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20197009]]]
["bitfinex","ETHUSD",1768175940518,[[3122.5,0.001],[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.6,0.9483377]],[[3122.6,4.88234226],[3122.7,3.20236321],[3122.8,0.00080544],[3122.9,0.25480112],[3123.0,3.20207328]]]
["bitfinex","ETHUSD",1768175940686,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.7,0.9483377],[3121.5,3.20437294]],[[3122.5,0.94201908],[3122.6,3.94032318],[3122.7,3.20236321],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175940883,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.7,0.9483377],[3121.6,3.20343854]],[[3122.5,0.94201908],[3122.6,3.94032318],[3122.7,3.20236321],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175941323,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,0.252],[3121.7,0.9483377],[3121.6,3.20343854]],[[3122.5,0.94201908],[3122.6,7.14279879],[3122.8,0.00080544],[3122.9,0.25480112],[3123.3,3.20176602]]]
["bitfinex","ETHUSD",1768175942018,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,1.2003377],[3121.6,3.20343854],[3047.1,0.002]],[[3122.5,0.94201908],[3122.6,3.94032318],[3122.7,3.20238916],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175942422,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,1.2003377],[3121.4,0.00080128],[3047.1,0.002]],[[3122.5,0.94201908],[3122.6,3.94032318],[3122.7,3.20238916],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175942601,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,1.2003377],[3121.7,3.2033648],[3121.5,3.20435793]],[[3122.5,0.94201908],[3122.6,3.94032318],[3122.7,3.20238916],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175943721,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,1.2003377],[3121.7,3.2033648],[3121.5,3.20435793]],[[3122.5,4.14460159],[3122.6,0.73784757],[3122.7,3.20238916],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175944221,[[3122.2,0.001],[3122.0,0.00080112],[3121.8,1.2003377],[3121.7,3.2033648],[3121.5,3.20435793]],[[3122.5,0.94201908],[3122.6,3.94034295],[3122.7,3.20238916],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175944403,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.95534009],[3121.8,0.252],[3121.7,3.2033648]],[[3122.6,3.94034295],[3122.7,4.18218557],[3122.8,0.00080544],[3122.9,0.25480112],[3127.9,14.18559847]]]
["bitfinex","ETHUSD",1768175944723,[[3122.2,0.001],[3122.0,0.00080112],[3121.9,0.95534009],[3121.8,0.252],[3121.7,3.2033648]],[[3122.6,3.94034295],[3122.7,4.18218557],[3122.8,0.00080544],[3122.9,0.25480112],[3127.3,0.02170292]]]
["bitfinex","ETHUSD",1768175945292,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.7,3.2033648],[3047.6,0.81654614]],[[3122.6,3.94034295],[3122.7,4.18218557],[3122.8,0.00080544],[3122.9,0.25480112],[3127.3,0.02170292]]]
["bitfinex","ETHUSD",1768175946227,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.7,3.2033648],[3121.1,0.01050444]],[[3122.6,3.94034295],[3122.7,4.18218557],[3122.8,0.00080544],[3122.9,0.25480112],[3127.3,0.02170292]]]
["bitfinex","ETHUSD",1768175947228,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.7,3.2033648],[3121.1,0.01050444]],[[3122.6,3.94034295],[3122.7,0.97979641],[3122.8,3.20309568],[3122.9,0.25480112],[3123.2,3.20472929]]]
["bitfinex","ETHUSD",1768175947524,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.7,3.2033648],[3121.1,0.01050444]],[[3122.6,3.94034295],[3122.7,4.18216074],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20196359]]]
["bitfinex","ETHUSD",1768175947726,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.1,0.01050444],[3047.1,0.002]],[[3122.6,3.94034295],[3122.7,4.18216074],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20196359]]]
["bitfinex","ETHUSD",1768175948129,[[3122.5,0.001],[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.1,0.01050444]],[[3122.6,3.94034295],[3122.7,4.18216074],[3122.8,0.00080544],[3122.9,0.25480112],[3123.1,3.20196359]]]
["bitfinex","ETHUSD",1768175948298,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.6,3.20345729],[3121.1,0.01050444]],[[3122.6,3.94034295],[3122.7,4.18216074],[3122.8,0.00080544],[3122.9,0.25480112],[3123.0,3.20206935]]]
["bitfinex","ETHUSD",1768175948627,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.7,3.20336109],[3121.1,0.01050444]],[[3122.6,3.94034295],[3122.7,4.18216074],[3122.8,0.00080544],[3122.9,0.25480112],[3123.0,3.20206935]]]
["bitfinex","ETHUSD",1768175949335,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.7,3.20336109],[3121.1,0.01050444]],[[3122.5,0.81225037],[3122.6,3.20529658],[3122.7,4.18216074],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175949690,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.6,3.20343253],[3121.5,0.0008012]],[[3122.5,0.81225037],[3122.6,3.20529658],[3122.7,4.18216074],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175950015,[[3122.2,0.001],[3122.0,0.95614121],[3121.8,0.252],[3121.6,3.20343253],[3121.5,0.0008012]],[[3122.5,0.81225037],[3122.6,6.40779196],[3122.7,0.97979641],[3122.8,0.00080544],[3122.9,0.25480112]]]
["bitfinex","ETHUSD",1768175950214,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.3,0.97769975],[3121.1,0.00080152],[3121.0,0.00080144]],[[3122.2,3.20286977],[3122.4,0.25280112],[3122.5,4.01483346],[3122.6,0.0028012],[3122.8,6.47080544]]]
["bitfinex","ETHUSD",1768175950413,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.4568835],[3120.8,3.20427849]],[[3122.2,7.33450805],[3122.4,0.25280112],[3122.5,4.01483346],[3122.6,0.0028012],[3122.8,9.67310483]]]
["bitfinex","ETHUSD",1768175950816,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.4568835],[3120.8,3.20427849]],[[3122.1,0.92876851],[3122.2,6.40573954],[3122.4,0.25280112],[3122.5,4.01483346],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175951124,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,3.20472876],[3121.0,3.4568835],[3120.4,0.00080152]],[[3122.0,0.73345081],[3122.1,0.92876851],[3122.2,6.40573954],[3122.4,0.25280112],[3122.5,4.01483346]]]
["bitfinex","ETHUSD",1768175951327,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,3.20472876],[3121.0,0.25280144],[3120.9,3.20416827]],[[3122.0,0.73345081],[3122.1,0.92876851],[3122.2,6.40573954],[3122.4,0.25280112],[3122.5,4.01483346]]]
["bitfinex","ETHUSD",1768175951896,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.2,3.20385714],[3121.1,3.20472876],[3121.0,0.25280144]],[[3122.0,0.73345081],[3122.1,0.92876851],[3122.2,6.40573954],[3122.4,0.25280112],[3122.5,4.01483346]]]
["bitfinex","ETHUSD",1768175951897,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.2,3.20385714],[3121.1,0.00080152],[3121.0,3.45687145]],[[3122.0,0.73345081],[3122.1,0.92876851],[3122.2,6.40573954],[3122.4,0.25280112],[3122.5,0.81225037]]]
["bitfinex","ETHUSD",1768175952198,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,3.20476074],[3121.0,3.45687145],[3120.4,0.01050444]],[[3122.0,0.73345081],[3122.1,0.92876851],[3122.2,6.40573954],[3122.4,0.25280112],[3122.5,0.81225037]]]
["bitfinex","ETHUSD",1768175952719,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,3.20476074],[3121.0,0.25280144],[3120.4,0.01050444]],[[3122.0,0.73345081],[3122.1,0.92876851],[3122.2,3.20286977],[3122.4,0.25280112],[3122.5,0.81225037]]]
["bitfinex","ETHUSD",1768175952936,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,3.20476074],[3121.0,0.25280144],[3120.9,3.20417246]],[[3122.0,3.93656905],[3122.1,0.92876851],[3122.2,3.20286977],[3122.4,0.25280112],[3126.6,11.41306902]]]
["bitfinex","ETHUSD",1768175953925,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.2,3.20383614],[3121.1,0.00080152],[3121.0,3.45683401]],[[3122.0,3.93652605],[3122.1,0.92876851],[3122.2,3.20288438],[3122.4,0.25280112],[3126.6,11.41306902]]]
["bitfinex","ETHUSD",1768175954647,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.45686386],[3120.9,3.20418042]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175954844,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.45686386],[3113.4,18.88588408]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175955245,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.45686386],[3120.8,3.20427157]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175955426,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.45686386],[3120.9,3.20420108]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175955626,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,3.20479805],[3121.0,0.25280144],[3120.9,3.20420108]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175956659,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.45686038],[3120.9,3.20420108]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175957726,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,3.20479309],[3121.0,0.25280144],[3120.9,3.20420108]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175959255,[[3121.5,0.0008012],[3121.4,0.97850103],[3121.1,0.00080152],[3121.0,3.45686028],[3120.9,3.20420108]],[[3122.0,3.93652605],[3122.1,4.13181458],[3122.4,0.25280112],[3122.5,3.20262996],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175959663,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3121.0,3.45686028]],[[3122.0,4.86529456],[3122.1,3.20304607],[3122.4,3.45549317],[3122.6,0.0028012],[3123.1,0.00970292]]]
["bitfinex","ETHUSD",1768175960051,[[3121.8,0.001],[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152]],[[3122.0,8.0683698],[3122.4,3.45549317],[3122.6,0.0028012],[3123.1,0.00970292],[3124.1,0.96112105]]]
["bitfinex","ETHUSD",1768175960226,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3115.6,0.00315]],[[3121.9,0.80683698],[3122.0,7.33491899],[3122.4,3.45549317],[3122.6,0.0028012],[3123.1,0.00970292]]]
["bitfinex","ETHUSD",1768175960432,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3118.5,0.01050748]],[[3121.9,0.80683698],[3122.0,7.33491899],[3122.4,3.45549317],[3122.6,0.0028012],[3123.1,0.00970292]]]
["bitfinex","ETHUSD",1768175960630,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3118.5,0.97162853]],[[3121.9,0.80683698],[3122.0,7.33491899],[3122.4,3.45549317],[3122.6,0.0028012],[3123.1,0.00970292]]]
["bitfinex","ETHUSD",1768175960865,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3118.5,0.97162853]],[[3121.9,0.80683698],[3122.0,4.13184375],[3122.1,3.20300691],[3122.4,3.45549317],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175961565,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3119.3,0.00970292]],[[3121.9,0.80683698],[3122.0,4.13184375],[3122.1,3.20300691],[3122.4,3.45549317],[3122.6,0.0028012]]]
["bitfinex","ETHUSD",1768175961834,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3119.3,0.00970292]],[[3121.9,4.93887792],[3122.0,3.20307524],[3122.4,3.45549317],[3122.6,0.0028012],[3221.5,0.0251314]]]
["bitfinex","ETHUSD",1768175962265,[[3121.5,0.0008012],[3121.4,0.00080128],[3121.2,0.97769975],[3121.1,0.00080152],[3121.0,0.25280144]],[[3121.9,7.21338184],[3122.1,0.92876851],[3122.3,3.2027832],[3122.4,0.25280112],[3122.6,3.20528731]]]
["bitfinex","ETHUSD",1768175962569,[[3121.4,0.00080128],[3121.1,0.25280152],[3121.0,0.97850119],[3120.8,3.20423745],[3119.5,0.00970292]],[[3121.8,0.92876851],[3121.9,7.21418304],[3122.3,3.2027832],[3122.4,0.25280112],[3122.6,3.20528731]]]
["bitfinex","ETHUSD",1768175962779,[[3121.4,0.00080128],[3121.1,0.25280152],[3121.0,0.97850119],[3120.8,3.20423745],[3119.5,0.00970292]],[[3121.7,1.74306366],[3121.9,6.40734606],[3122.3,3.2027832],[3122.4,0.25280112],[3122.6,3.20528731]]]
["bitfinex","ETHUSD",1768175963263,[[3121.4,0.00080128],[3121.1,0.25280152],[3121.0,0.97850119],[3120.8,3.20423745],[3120.2,0.0105368]],[[3121.7,1.74306366],[3121.9,6.40734606],[3122.3,3.2027832],[3122.4,0.25280112],[3122.6,3.20528731]]]
["bitfinex","ETHUSD",1768175963452,[[3121.4,0.00080128],[3121.1,0.25280152],[3121.0,0.97850119],[3120.8,3.20423745],[3120.6,3.20448423]],[[3121.7,1.74306366],[3121.9,6.40734606],[3122.2,3.20290347],[3122.4,0.25280112],[3122.6,3.20528731]]]
["bitfinex","ETHUSD",1768175963650,[[3120.4,0.97850127],[3120.2,0.00083388],[3120.1,0.00080152],[3119.9,0.001],[3119.7,3.21509697]],[[3121.4,0.92876851],[3121.5,0.00080152],[3121.7,1.06629515],[3121.8,0.00080128],[3121.9,9.61061849]]]
["bitfinex","ETHUSD",1768175963970,[[3120.5,0.97769975],[3120.4,3.20549191],[3120.3,0.252],[3120.2,3.2056831],[3120.1,0.00080152]],[[3121.3,3.20379329],[3121.4,0.92956995],[3121.5,3.20443065],[3121.7,1.06629515],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175964139,[[3120.5,0.97769975],[3120.4,3.20549191],[3120.3,3.45681273],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.3,3.93757268],[3121.4,0.92956995],[3121.5,3.20443065],[3121.7,1.06629515],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175965266,[[3120.5,3.20460708],[3120.4,0.00080152],[3120.3,3.45681273],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.3,1.6625479],[3121.4,3.20454228],[3121.5,3.20443065],[3121.7,1.06629515],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175965430,[[3120.5,3.20460708],[3120.4,0.00080152],[3120.3,3.45681273],[3120.2,0.97853363],[3120.1,0.00080152]],[[3121.2,0.92876851],[3121.3,0.73377939],[3121.4,3.20454228],[3121.5,3.20443065],[3121.7,1.06629515]]]
["bitfinex","ETHUSD",1768175965630,[[3120.5,3.20460708],[3120.4,0.97850127],[3120.3,3.45681273],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.2,0.92876851],[3121.3,0.73377939],[3121.4,3.20454228],[3121.5,3.20443065],[3121.7,1.06629515]]]
["bitfinex","ETHUSD",1768175966063,[[3120.5,0.97769975],[3120.4,3.20551886],[3120.3,3.45681273],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.2,0.92876851],[3121.3,3.93758021],[3121.4,0.00080144],[3121.5,3.20443065],[3121.7,1.06629515]]]
["bitfinex","ETHUSD",1768175967179,[[3120.5,0.97769975],[3120.4,3.20551886],[3120.3,0.252],[3120.2,3.20572339],[3120.1,0.00080152]],[[3121.2,0.92876851],[3121.3,3.93758021],[3121.4,0.00080144],[3121.5,3.20443065],[3121.7,1.06629515]]]
["bitfinex","ETHUSD",1768175968685,[[3120.5,0.97769975],[3120.4,3.20551886],[3120.3,0.252],[3120.2,3.20572339],[3120.1,0.00080152]],[[3121.2,0.92876851],[3121.3,3.20380082],[3121.4,0.00080144],[3121.5,3.20443065],[3121.7,1.06629515]]]
["bitfinex","ETHUSD",1768175969287,[[3120.6,0.97769975],[3120.5,3.20461177],[3120.4,0.00080152],[3120.3,3.45672007],[3120.2,0.00083388]],[[3121.4,3.20450535],[3121.5,0.92957003],[3121.6,3.20355813],[3121.7,1.06629515],[3121.9,3.20401177]]]
["bitfinex","ETHUSD",1768175969587,[[3120.6,0.97769975],[3120.5,3.20461177],[3120.4,0.00080152],[3120.3,3.45672007],[3120.2,0.00083388]],[[3121.4,4.45379707],[3121.5,0.00080152],[3121.6,3.20355813],[3121.7,0.81429515],[3121.9,3.20401177]]]
["bitfinex","ETHUSD",1768175969792,[[3120.6,0.97769975],[3120.5,3.20461177],[3120.4,0.00080152],[3120.3,3.45672007],[3120.2,0.00083388]],[[3121.4,4.45379707],[3121.5,0.25280152],[3121.6,3.20355813],[3121.7,0.81429515],[3121.9,3.20401177]]]
["bitfinex","ETHUSD",1768175969957,[[3120.6,0.97769975],[3120.4,3.20551604],[3120.3,0.252],[3120.2,3.20574451],[3119.8,3.20532456]],[[3121.3,0.92876851],[3121.4,3.52502856],[3121.5,0.25280152],[3121.7,0.81429515],[3121.8,3.20413645]]]
["bitfinex","ETHUSD",1768175970155,[[3120.6,0.97769975],[3120.4,3.20551604],[3120.3,0.252],[3120.2,3.20574451],[3119.9,3.20620543]],[[3121.3,0.92876851],[3121.4,3.52502856],[3121.5,3.45646418],[3121.7,0.81429515],[3121.8,3.20413645]]]
["bitfinex","ETHUSD",1768175970391,[[3120.6,0.97769975],[3120.4,3.20551604],[3120.3,3.45681451],[3120.2,0.00083388],[3119.9,3.20620543]],[[3121.3,0.92876851],[3121.4,3.52502856],[3121.5,3.45646418],[3121.7,0.81429515],[3121.8,3.20413645]]]
["bitfinex","ETHUSD",1768175970562,[[3120.6,0.97769975],[3120.4,3.20551604],[3120.3,3.45681451],[3120.2,0.00083388],[3119.9,3.20620543]],[[3121.3,4.13257932],[3121.4,0.32132465],[3121.5,3.20446418],[3121.7,0.81429515],[3121.8,3.20413645]]]
["bitfinex","ETHUSD",1768175970756,[[3120.6,0.97769975],[3120.4,3.20551604],[3120.3,0.252],[3120.2,3.20574469],[3119.9,3.20620543]],[[3121.3,4.13257932],[3121.4,0.32132465],[3121.5,3.45646418],[3121.7,0.81429515],[3121.8,3.20413645]]]
["bitfinex","ETHUSD",1768175971193,[[3120.6,0.97769975],[3120.4,3.20551604],[3120.3,0.252],[3120.2,3.20574469],[3119.9,3.20620543]],[[3121.3,4.13257932],[3121.4,0.32132465],[3121.5,3.45641437],[3121.7,0.81429515],[3121.8,3.20413645]]]
["bitfinex","ETHUSD",1768175971571,[[3120.8,0.001],[3120.6,0.97769975],[3120.4,3.20551604],[3120.3,0.252],[3120.2,3.20574469]],[[3121.3,4.13257932],[3121.4,0.32132465],[3121.5,3.45641437],[3121.7,0.81429515],[3121.8,3.20413645]]]
["bitfinex","ETHUSD",1768175971784,[[3120.8,0.001],[3120.6,0.97769975],[3120.4,0.00080152],[3120.3,3.45671998],[3120.2,0.00083388]],[[3121.3,4.92361115],[3121.4,0.32132465],[3121.5,3.45642501],[3121.6,0.002],[3121.7,0.81429515]]]
["bitfinex","ETHUSD",1768175971985,[[3120.8,0.001],[3120.6,0.97769975],[3120.5,3.20455585],[3120.4,0.00080152],[3120.3,3.45678473]],[[3121.3,1.71980034],[3121.4,3.52506653],[3121.5,0.25280152],[3121.6,0.002],[3121.7,0.81429515]]]
["bitfinex","ETHUSD",1768175972171,[[3120.8,0.001],[3120.6,0.97769975],[3120.5,3.20455585],[3120.4,0.00080152],[3120.3,3.45678473]],[[3121.3,1.71980034],[3121.4,3.52506653],[3121.5,0.25280152],[3121.6,0.002]]]
["bitfinex","ETHUSD",1768175972172,[[3120.8,0.001],[3120.6,0.97769975],[3120.5,3.20455585],[3120.4,0.00080152],[3120.3,3.45678473]],[[3121.3,1.71980034],[3121.4,3.20454332],[3121.5,3.45639348],[3121.6,0.002],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175972506,[[3120.8,0.001],[3120.7,0.97769975],[3120.5,3.20459698],[3120.4,0.00080152],[3120.3,3.45678473]],[[3121.3,0.79103183],[3121.4,3.20452675],[3121.5,1.18157003],[3121.6,0.002],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175972672,[[3120.8,0.001],[3120.7,0.97769975],[3120.5,3.20459698],[3120.4,0.00080152],[3120.3,3.45678473]],[[3121.3,0.79103183],[3121.4,3.20452675],[3121.5,1.18157003],[3121.6,3.20556447],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175973003,[[3120.8,0.001],[3120.7,0.97769975],[3120.5,3.20459698],[3120.4,0.00080152],[3120.3,3.45678473]],[[3121.3,0.79103183],[3121.4,4.13329526],[3121.5,0.25280152],[3121.6,3.20556447],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175973904,[[3120.8,0.001],[3120.7,0.97769975],[3120.5,3.20459698],[3120.4,0.00080152],[3120.3,3.45678473]],[[3121.3,3.99484071],[3121.4,0.92956995],[3121.5,3.45640033],[3121.6,0.002],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175974203,[[3120.8,0.001],[3120.5,4.18902374],[3120.4,0.00080152],[3120.3,3.45678473],[3107.4,0.56412269]],[[3121.3,4.90310401],[3121.4,0.00080144],[3121.5,3.45640033],[3121.6,0.002],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175974406,[[3120.8,0.001],[3120.5,4.18902374],[3120.4,0.00080152],[3120.3,3.45678473],[3118.7,7.04614533]],[[3121.3,4.90310401],[3121.4,0.00080144],[3121.5,3.45640033],[3121.6,0.002],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175974594,[[3120.8,0.001],[3120.5,0.98442676],[3120.4,3.20546541],[3120.3,3.45678473],[3118.7,7.04614533]],[[3121.3,4.90310401],[3121.4,0.00080144],[3121.5,3.45640033],[3121.6,0.002],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175974595,[[3120.8,0.001],[3120.5,0.98442676],[3120.4,3.20546541],[3120.3,0.252],[3120.2,3.20569118]],[[3121.3,4.90310401],[3121.4,0.00080144],[3121.5,3.45640033],[3121.6,0.002],[3121.9,3.20602725]]]
["bitfinex","ETHUSD",1768175974794,[[3120.8,0.001],[3120.5,0.98442676],[3120.4,3.20546541],[3120.3,0.252],[3120.2,3.20569118]],[[3121.3,4.90310401],[3121.4,0.00080144],[3121.5,3.45640033],[3121.6,0.002],[3121.8,3.20411749]]]
["bitfinex","ETHUSD",1768175974993,[[3120.8,0.98542676],[3120.5,3.20459341],[3120.4,0.00080152],[3120.3,0.252],[3120.2,0.00083388]],[[3121.4,0.00080144],[3121.5,0.90906482],[3121.6,0.254],[3121.8,0.00080128],[3122.0,3.20312673]]]
["bitfinex","ETHUSD",1768175975197,[[3120.8,0.98542676],[3120.5,3.20459341],[3120.4,3.20544716],[3120.3,0.252],[3120.2,0.00083388]],[[3121.4,0.00080144],[3121.5,4.11271038],[3121.6,0.254],[3121.7,3.20345222],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175975586,[[3120.9,1.01646879],[3120.8,0.001],[3120.5,6.40920805],[3120.4,0.00080152],[3120.3,0.252]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,0.002],[3121.7,0.9082633],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175975902,[[3120.9,0.98442676],[3120.8,0.001],[3120.5,6.40920805],[3120.4,0.00080152],[3120.3,0.252]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,4.11169655],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175976809,[[3120.9,0.98442676],[3120.8,0.001],[3120.5,6.40920805],[3120.4,0.00080152],[3120.3,0.252]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,0.9082633],[3121.8,3.20411029]]]
["bitfinex","ETHUSD",1768175977001,[[3120.9,0.98442676],[3120.8,0.253],[3120.7,3.20435025],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,0.9082633],[3121.8,3.20411029]]]
["bitfinex","ETHUSD",1768175977878,[[3120.9,0.98442676],[3120.8,0.253],[3120.7,3.20435025],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,4.11165472],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175979713,[[3120.9,0.98442676],[3120.8,0.253],[3120.7,3.20435025],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,0.9082633],[3121.8,3.20410679]]]
["bitfinex","ETHUSD",1768175980013,[[3120.9,0.98442676],[3120.8,0.253],[3120.7,3.20435025],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,4.1116479],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175980386,[[3120.9,0.98442676],[3120.8,0.001],[3120.7,3.20435025],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,4.1116479],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175980792,[[3120.9,0.98442676],[3120.8,0.001],[3120.6,3.20446206],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,3.20551738],[3121.7,4.1116479],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175981718,[[3120.9,0.98442676],[3120.8,0.001],[3120.6,3.20446206],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,0.00080128],[3121.9,0.9110645]]]
["bitfinex","ETHUSD",1768175982422,[[3120.9,0.98442676],[3120.8,0.001],[3120.7,3.2044015],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,0.00080128],[3121.9,0.9110645]]]
["bitfinex","ETHUSD",1768175983409,[[3120.9,0.98442676],[3120.8,0.001],[3120.6,3.20446974],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,0.00080128],[3121.9,0.9110645]]]
["bitfinex","ETHUSD",1768175983881,[[3120.9,0.98442676],[3120.8,0.001],[3120.6,3.20446974],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.1,0.002],[3121.4,0.00080144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,6.40736158]]]
["bitfinex","ETHUSD",1768175984082,[[3120.9,0.98442676],[3120.8,0.001],[3120.7,3.20440682],[3120.5,3.20459341],[3120.4,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,6.40736158]]]
["bitfinex","ETHUSD",1768175984514,[[3120.9,0.98442676],[3120.8,0.001],[3120.6,3.20447036],[3120.4,3.20548354],[3120.2,0.00083388]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,6.40736158]]]
["bitfinex","ETHUSD",1768175985218,[[3120.9,0.98442676],[3120.8,0.001],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,0.00080128]]]
["bitfinex","ETHUSD",1768175986324,[[3120.9,0.98442676],[3120.8,0.001],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,0.90906458]]]
["bitfinex","ETHUSD",1768175988289,[[3120.9,0.98442676],[3120.8,0.001],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.00080152],[3121.6,0.002],[3121.7,0.9082633]]]
["bitfinex","ETHUSD",1768175989926,[[3120.8,0.001],[3120.6,0.98442676],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.90906482],[3121.6,0.002],[3225.9,0.0218297]]]
["bitfinex","ETHUSD",1768175990091,[[3120.8,0.001],[3120.6,0.98442676],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.90906482],[3121.6,0.002],[3134.2,14.8243759]]]
["bitfinex","ETHUSD",1768175990492,[[3120.8,0.001],[3120.7,0.98442676],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.90906482],[3121.6,0.002],[3134.2,14.8243759]]]
["bitfinex","ETHUSD",1768175990694,[[3120.8,0.001],[3120.7,0.98442676],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.90906482],[3121.6,0.002],[3129.9,19.9558907]]]
["bitfinex","ETHUSD",1768175991095,[[3120.8,0.001],[3120.7,0.98442676],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.90906482],[3121.6,0.002],[3126.0,11.4063661]]]
["bitfinex","ETHUSD",1768175991328,[[3120.8,0.001],[3120.7,0.98442676],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.90906482],[3121.6,0.002],[3122.4,0.38872251]]]
["bitfinex","ETHUSD",1768175992628,[[3120.8,0.98542676],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152],[3029.7,0.0218297]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,0.90906458]]]
["bitfinex","ETHUSD",1768175992831,[[3121.0,0.98442676],[3120.8,0.001],[3120.4,0.00080152],[3120.2,0.00083388],[3120.1,0.00080152]],[[3121.1,0.002],[3121.4,0.00280144],[3121.5,0.00080152],[3121.6,0.002],[3121.8,0.90906458]]]
["bitfinex","ETHUSD",1768175993237,[[3121.6,0.98442676],[3120.8,0.001],[3120.6,0.00970292],[3120.4,0.00080152],[3120.2,0.39930123]],[[3122.7,0.9082633],[3122.8,0.00080544],[3122.9,0.00280112],[3123.3,0.33438452],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175993532,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.36453179],[3121.0,0.00080152]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175993533,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.36453179],[3121.0,0.00080152]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.0,0.9082633],[3123.5,0.0028008],[3123.9,0.002]]]
["bitfinex","ETHUSD",1768175993703,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.01050444]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.0028008],[3123.9,0.002],[3124.0,0.01050404]]]
["bitfinex","ETHUSD",1768175994105,[[3121.9,0.98442676],[3121.5,0.0105042],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.01050444]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.0028008],[3123.9,0.002],[3124.0,0.00080112]]]
["bitfinex","ETHUSD",1768175994333,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.01050444]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.0,0.9082633],[3123.5,0.0028008],[3123.9,0.002]]]
["bitfinex","ETHUSD",1768175994635,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.7,0.9082633],[3122.8,0.00080544],[3122.9,0.00280112],[3123.1,0.36375472],[3123.5,0.0028008]]]
["bitfinex","ETHUSD",1768175995142,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.36655552],[3126.0,0.003],[3127.4,11.4033661]]]
["bitfinex","ETHUSD",1768175995308,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.0028008],[3126.0,0.003],[3127.4,11.4033661]]]
["bitfinex","ETHUSD",1768175996005,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.0028008],[3125.9,0.17105455],[3126.0,7.48446829]]]
["bitfinex","ETHUSD",1768175996708,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.0028008],[3124.3,0.002],[3125.9,0.17105455]]]
["bitfinex","ETHUSD",1768175997103,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.0028008],[3124.3,0.002],[3124.6,0.17762181]]]
["bitfinex","ETHUSD",1768175997640,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.1,0.002],[3122.8,0.00080544],[3122.9,0.91106442],[3123.5,0.0028008],[3124.3,0.002]]]
["bitfinex","ETHUSD",1768175998005,[[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.1,0.0008016],[3121.0,0.00080152]],[[3122.1,0.002],[3122.8,0.90906874],[3122.9,0.00280112],[3123.5,0.0028008],[3124.3,0.002]]]
["bitfinex","ETHUSD",1768175998442,[[3122.4,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136],[3121.2,0.00970292],[3121.1,0.0008016]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.4,0.9082633],[3123.5,0.0028008],[3123.8,0.0028008]]]
["bitfinex","ETHUSD",1768175998736,[[3122.6,0.98442676],[3122.0,0.0008012],[3121.6,0.00970292],[3121.5,0.00080128],[3121.4,0.01050428]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.4,0.9082633],[3123.5,0.0028008],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175998920,[[3122.6,0.98442676],[3122.2,0.00080128],[3122.0,0.0008012],[3121.6,0.00970292],[3121.5,0.00080128]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.4,0.9082633],[3123.5,0.0028008],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175999117,[[3122.6,0.98442676],[3122.2,0.00080128],[3122.0,0.0008012],[3121.6,0.00970292],[3121.5,0.00080128]],[[3122.8,0.00080544],[3122.9,0.00280112],[3123.3,0.9082633],[3123.5,0.0028008],[3123.7,0.002]]]
["bitfinex","ETHUSD",1768175999419,[[3122.2,0.00080128],[3122.0,0.0008012],[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136]],[[3122.8,0.90906874],[3122.9,0.00280112],[3123.5,0.0028008],[3123.7,0.36488092],[3123.8,0.01250372]]]
["bitfinex","ETHUSD",1768175999619,[[3122.2,0.00080128],[3122.0,0.0008012],[3121.9,0.98442676],[3121.5,0.00080128],[3121.4,0.00080136]],[[3122.8,0.90906874],[3122.9,0.00280112],[3123.5,0.0028008],[3123.6,0.01170292],[3123.7,0.002]]]