{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":119114,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768003201273,[[3087.6,0.97348566],[3087.5,0.00080592],[3087.2,0.00084746],[3087.0,0.32985199],[3086.5,0.00080712]],[[3088.0,0.001],[3088.3,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003202140,[[3087.6,0.97348566],[3087.5,0.00080592],[3087.2,0.00084746],[3087.0,0.32985199],[3086.5,0.03320627]],[[3088.0,0.001],[3088.3,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003203055,[[3087.9,0.001],[3087.6,0.97348566],[3087.5,0.00080592],[3087.2,0.00084746],[3087.0,0.32985199]],[[3088.0,0.001],[3088.3,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003205567,[[3087.6,0.002],[3087.5,0.00080592],[3087.2,0.00084746],[3087.0,0.32985199],[3086.8,0.90121715]],[[3088.0,0.33085199],[3088.4,0.05823452],[3088.6,0.05823452],[3088.8,0.002],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003205776,[[3087.2,0.00084746],[3086.8,0.90121715],[3086.5,0.00080712],[3085.8,2.9175164],[3085.1,5.0]],[[3088.0,0.33085199],[3088.4,0.05823452],[3088.6,0.05823452],[3088.8,0.43399567],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003205958,[[3087.2,0.00084746],[3086.7,0.255],[3086.5,0.00080712],[3085.1,5.0]],[[3088.0,0.33085199],[3088.4,0.05823452],[3088.6,0.05823452],[3088.8,0.43399567],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003205959,[[3087.2,0.00084746],[3086.7,0.255],[3086.5,0.90202427],[3085.9,0.03240545],[3085.6,2.92032376]],[[3087.8,0.32704607],[3087.9,0.00080592],[3088.0,0.001],[3088.4,0.05823452],[3088.5,0.12960019]]]
["bitfinex","ETHUSD",1768003206269,[[3087.2,0.00084746],[3086.6,0.255],[3086.5,0.00080712],[3086.3,0.90121715],[3085.7,0.03240755]],[[3087.8,0.32704607],[3087.9,0.00080592],[3088.0,0.001],[3088.2,0.05823452],[3088.4,0.05823452]]]
["bitfinex","ETHUSD",1768003206461,[[3087.2,0.00084746],[3086.6,0.255],[3086.5,0.00080712],[3086.3,1.03081734],[3085.6,0.03521596]],[[3087.8,0.32704607],[3087.9,0.00080592],[3088.0,0.001],[3088.2,0.05823452],[3088.4,0.38528059]]]
["bitfinex","ETHUSD",1768003206662,[[3087.2,0.00084746],[3086.6,0.255],[3086.5,0.00080712],[3086.3,0.90121715],[3085.6,0.03521596]],[[3087.8,0.32704607],[3087.9,0.00080592],[3088.0,0.001],[3088.2,0.05823452],[3088.4,0.38528059]]]
["bitfinex","ETHUSD",1768003206970,[[3087.2,0.00084746],[3086.7,3.23965326],[3086.6,0.255],[3086.5,3.24070542],[3086.3,0.90121715]],[[3087.8,0.32704607],[3087.9,0.00080592],[3088.0,0.001],[3088.2,9.77263124],[3088.4,0.38528059]]]
["bitfinex","ETHUSD",1768003207173,[[3087.2,0.00084746],[3086.9,3.23943721],[3086.7,4.14089477],[3086.6,0.255],[3086.5,0.00080712]],[[3087.8,0.32704607],[3087.9,0.00080592],[3088.0,0.001],[3088.2,6.534499],[3088.4,3.62328262]]]
["bitfinex","ETHUSD",1768003207482,[[3087.2,0.00084746],[3086.9,3.23943721],[3086.8,0.90121715],[3086.7,3.23967762],[3086.6,0.255]],[[3087.8,0.32704607],[3087.9,0.00080592],[3088.0,0.001],[3088.2,6.534499],[3088.4,3.62328262]]]
["bitfinex","ETHUSD",1768003208369,[[3087.2,0.00084746],[3086.8,4.14076666],[3086.7,3.23967762],[3086.6,0.255],[3086.4,0.002]],[[3087.7,0.32704607],[3087.8,3.23859912],[3087.9,0.00080592],[3088.0,3.2393969],[3088.2,0.05823452]]]
["bitfinex","ETHUSD",1768003208546,[[3087.2,0.00084746],[3086.8,4.14076666],[3086.7,3.23967762],[3086.6,0.255],[3086.4,0.002]],[[3087.5,0.32704607],[3087.6,0.35656452],[3087.8,3.23859912],[3087.9,0.00080592],[3088.0,3.2393969]]]
["bitfinex","ETHUSD",1768003208746,[[3087.2,0.00084746],[3086.8,4.14076666],[3086.7,3.23967762],[3086.4,0.002],[3086.3,3.24010327]],[[3087.5,0.32704607],[3087.6,0.35656452],[3087.8,3.23859912],[3087.9,0.00080592],[3088.0,3.2393969]]]
["bitfinex","ETHUSD",1768003208969,[[3087.2,0.00084746],[3086.8,4.14076666],[3086.7,3.49467762],[3086.4,0.002],[3086.3,3.24010327]],[[3087.5,0.32704607],[3087.6,0.35656452],[3087.8,3.23859912],[3087.9,0.00080592],[3088.0,3.2393969]]]
["bitfinex","ETHUSD",1768003209348,[[3087.2,0.00084746],[3086.8,4.14076666],[3086.7,3.49467762],[3086.4,0.002],[3086.3,3.24010327]],[[3087.5,0.32704607],[3087.6,0.35656452],[3087.8,3.23859912],[3087.9,16.85721968],[3088.0,3.2393969]]]
["bitfinex","ETHUSD",1768003209547,[[3087.2,0.00084746],[3086.8,4.14076666],[3086.7,3.49467762],[3086.4,0.002],[3086.3,3.24010327]],[[3087.5,0.32704607],[3087.6,0.35656452],[3087.8,3.23859912],[3087.9,17.94672463],[3088.0,3.2393969]]]
["bitfinex","ETHUSD",1768003210160,[[3087.2,0.90206461],[3086.8,6.47915039],[3086.7,0.255],[3086.5,3.24065714],[3086.4,0.002]],[[3087.9,18.2737707],[3088.0,3.23938789],[3088.2,3.23816688],[3088.5,3.23789718],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003210469,[[3087.2,0.90206461],[3086.8,6.47915039],[3086.7,0.255],[3086.5,3.24065714],[3086.4,0.97391332]],[[3087.9,18.2737707],[3088.0,3.23938789],[3088.2,3.23816688],[3088.5,3.23789718],[3088.8,1.03214784]]]
["bitfinex","ETHUSD",1768003211076,[[3087.2,0.00084746],[3086.8,0.255],[3086.7,4.14088154],[3086.5,0.00080712],[3086.4,0.002]],[[3087.9,18.2737707],[3088.0,3.23938789],[3088.8,1.03214784]]]
["bitfinex","ETHUSD",1768003211077,[[3087.2,0.00084746],[3086.8,0.255],[3086.7,4.14088154],[3086.5,0.00080712],[3086.4,0.002]],[[3087.8,0.32704607],[3087.9,24.42369347],[3088.0,0.001],[3088.4,0.05823452],[3088.7,3.66963963]]]
["bitfinex","ETHUSD",1768003211309,[[3086.6,3.23976725],[3086.5,0.90202427],[3086.4,0.002],[3086.1,4.21230152],[3085.3,0.002]],[[3087.8,0.32704607],[3087.9,24.42369347],[3088.0,0.001],[3088.2,0.05823452],[3088.4,0.05823452]]]
["bitfinex","ETHUSD",1768003211509,[[3086.7,0.255],[3086.6,3.23976725],[3086.5,0.90202427],[3086.4,0.002],[3086.1,4.21230152]],[[3087.5,0.32619861],[3087.6,0.00084746],[3087.9,24.42369347],[3088.0,0.001],[3088.2,0.49023019]]]
["bitfinex","ETHUSD",1768003211806,[[3086.7,0.255],[3086.6,3.23976725],[3086.5,0.90202427],[3086.4,0.002],[3086.1,3.24025594]],[[3087.5,0.32619861],[3087.6,0.00084746],[3087.9,24.42369347],[3088.0,0.001],[3088.2,0.49023019]]]
["bitfinex","ETHUSD",1768003212112,[[3086.7,0.255],[3086.6,3.23976725],[3086.5,0.90202427],[3086.4,3.2420072],[3086.2,0.0324023]],[[3087.5,0.32619861],[3087.6,3.23966246],[3087.8,3.23861114],[3087.9,17.94672463],[3088.0,0.001]]]
["bitfinex","ETHUSD",1768003212308,[[3086.7,0.255],[3086.6,3.23976725],[3086.5,0.90202427],[3086.4,3.2420072],[3085.0,3.30166003]],[[3087.5,0.32619861],[3087.6,3.23966246],[3087.8,3.23861114],[3087.9,17.94672463],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003212608,[[3086.7,3.49470561],[3086.5,4.14193317],[3086.4,0.002],[3085.0,3.30166003],[3084.6,0.05823452]],[[3087.5,0.32619861],[3087.6,3.23966246],[3087.8,3.23861114],[3087.9,17.94672463],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003212806,[[3086.7,3.49470561],[3086.5,4.14193317],[3086.4,0.002],[3085.0,3.30166003],[3084.6,0.05823452]],[[3087.4,0.68278472],[3087.6,3.23966246],[3087.8,3.23861114],[3087.9,17.94672463],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003213379,[[3086.7,0.255],[3086.6,3.2397605],[3086.5,4.14193317],[3086.4,0.002],[3085.0,3.30166003]],[[3087.4,0.68278472],[3087.6,3.23966246],[3087.8,3.23861114],[3087.9,17.94672463],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003213812,[[3086.7,0.255],[3086.6,3.2397605],[3086.5,0.90202427],[3086.4,3.24200836],[3085.0,3.30166003]],[[3087.4,0.68278472],[3087.6,3.23966246],[3087.7,3.23866221],[3087.9,17.94672463],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003214312,[[3086.7,0.255],[3086.6,3.23977255],[3086.5,4.14193836],[3086.4,0.002],[3085.0,3.30166003]],[[3087.4,0.68278472],[3087.6,3.23966246],[3087.8,3.23856789],[3087.9,17.94672463],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003214788,[[3086.7,0.255],[3086.6,3.23977255],[3086.5,4.14193836],[3086.4,0.002],[3085.0,3.30166003]],[[3087.4,0.68278472],[3087.5,0.001],[3087.6,3.23966246],[3087.8,3.23856789],[3087.9,17.94672463]]]
["bitfinex","ETHUSD",1768003214998,[[3086.7,0.255],[3086.6,3.23977255],[3086.5,4.14193836],[3086.4,0.002],[3085.0,3.30166003]],[[3087.3,0.32619861],[3087.4,0.35658611],[3087.5,0.001],[3087.6,3.23966246],[3087.8,3.23856789]]]
["bitfinex","ETHUSD",1768003215200,[[3087.1,0.002],[3086.6,3.23977255],[3086.5,0.90202427],[3086.4,3.2419862],[3085.0,3.30166003]],[[3087.3,0.32619861],[3087.4,0.35658611],[3087.5,0.001],[3087.6,3.23966246],[3087.8,3.23856789]]]
["bitfinex","ETHUSD",1768003215400,[[3087.1,0.002],[3086.7,0.255],[3086.6,3.23977255],[3086.5,0.90202427],[3086.4,3.2419862]],[[3087.3,0.32619861],[3087.4,0.35658611],[3087.5,0.001],[3087.6,3.23966246],[3087.7,3.23866298]]]
["bitfinex","ETHUSD",1768003216097,[[3087.1,0.002],[3086.5,0.90202427],[3086.4,0.002],[3086.3,3.24011089],[3086.1,0.35658611]],[[3087.3,0.32619861],[3087.4,0.35658611],[3087.5,0.001],[3087.6,3.23962025],[3088.0,3.29759941]]]
["bitfinex","ETHUSD",1768003216425,[[3086.5,0.00080712],[3086.4,3.24196307],[3086.3,0.90121715],[3086.2,3.24021762],[3085.9,0.002]],[[3087.2,0.32619861],[3087.3,3.23913986],[3087.4,0.35658611],[3087.5,3.23988696],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003216731,[[3086.5,0.00080712],[3086.4,3.24196307],[3086.3,0.90121715],[3086.2,3.24021762],[3085.9,0.35858611]],[[3087.1,0.68273246],[3087.3,3.23913986],[3087.4,0.35658611],[3087.5,3.23988696],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003216930,[[3086.5,0.25580712],[3086.4,3.24196307],[3086.3,4.14133596],[3085.9,3.5991088],[3083.9,0.16475993]],[[3087.1,0.68273246],[3087.4,3.59560817],[3087.5,0.001],[3087.6,3.23964035],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003217228,[[3086.5,3.49571264],[3086.4,0.002],[3086.3,4.14133596],[3085.9,3.5991088],[3085.5,6.65587373]],[[3087.1,0.32619861],[3087.4,3.59560817],[3087.5,0.001],[3087.6,3.23964035],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003217633,[[3086.5,0.00080712],[3086.4,0.002],[3086.3,0.90121715],[3086.2,3.24019788],[3085.9,3.5991088]],[[3087.1,0.32619861],[3087.4,3.59560817],[3087.5,0.001],[3087.6,3.23964035],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003217634,[[3086.5,0.00080712],[3086.4,0.002],[3086.3,0.90121715],[3086.2,3.24019788],[3085.9,3.5991088]],[[3087.1,0.32619861],[3087.3,3.23911896],[3087.4,3.59560817],[3087.5,0.001],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003217928,[[3086.5,0.25580712],[3086.4,3.2420159],[3086.3,0.90121715],[3086.2,3.24019788],[3085.9,0.002]],[[3087.1,0.32619861],[3087.3,3.23911896],[3087.4,0.35658611],[3087.5,3.23989481],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003218529,[[3086.5,0.25580712],[3086.4,3.2420159],[3086.2,3.24019788],[3085.9,0.002],[3085.8,5.04303655]],[[3087.1,0.32619861],[3087.3,3.23911896],[3087.4,0.35658611],[3087.5,3.23989481],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003218709,[[3086.5,0.25580712],[3086.4,3.2420159],[3086.2,3.24019788],[3086.1,0.90121715],[3085.9,0.002]],[[3087.1,0.32619861],[3087.3,3.23911896],[3087.4,0.35658611],[3087.5,3.23989481],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003220230,[[3086.5,0.25580712],[3086.4,3.2420159],[3086.2,4.14141503],[3085.9,0.002],[2947.0,0.0214079]],[[3087.1,0.32619861],[3087.3,3.23911896],[3087.4,0.35658611],[3087.5,3.23989481],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003220400,[[3086.5,0.25580712],[3086.4,4.14323305],[3086.2,3.24019788],[3085.9,0.002],[3082.9,10.82995063]],[[3087.1,0.32619861],[3087.3,3.23911896],[3087.4,0.35658611],[3087.5,3.23989481],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003220601,[[3086.5,0.25580712],[3086.4,4.14323305],[3086.2,3.24019788],[3085.9,0.002],[3084.4,4.55406242]],[[3087.1,0.32619861],[3087.3,3.23911896],[3087.4,0.35658611],[3087.5,3.23989481],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003220812,[[3086.5,0.00080712],[3086.4,1.15821715],[3086.3,3.24007001],[3086.1,3.24032749],[3085.9,0.002]],[[3087.1,0.32619861],[3087.2,3.23921406],[3087.4,3.59556432],[3087.5,0.001],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003222430,[[3086.5,0.00080712],[3086.4,0.90321715],[3086.3,3.24007001],[3086.1,3.24032749],[3085.9,0.002]],[[3087.1,0.32619861],[3087.2,3.23921406],[3087.4,3.59556432],[3087.5,0.001],[3087.6,0.00084746]]]
["bitfinex","ETHUSD",1768003222634,[[3086.5,0.00080712],[3086.4,0.90321715],[3086.1,3.24032749],[3085.9,3.24244892],[3085.6,3.24362756]],[[3087.1,3.56553438],[3087.2,3.23921406],[3087.4,0.35658611],[3087.5,0.001],[3087.6,3.29792849]]]
["bitfinex","ETHUSD",1768003222934,[[3086.5,0.00080712],[3086.4,0.002],[3086.3,0.255],[3086.2,0.90121715],[3086.0,3.24039537]],[[3087.0,1.00667345],[3087.1,6.47867154],[3087.4,0.35658611],[3087.5,3.49290852],[3087.6,0.05908198]]]
["bitfinex","ETHUSD",1768003223137,[[3086.5,0.00080712],[3086.4,0.002],[3086.2,0.90121715],[3086.1,3.24031624],[3085.9,3.24254069]],[[3087.0,0.32619861],[3087.1,3.23933577],[3087.2,3.23920052],[3087.4,0.41482063],[3087.5,3.49290852]]]
["bitfinex","ETHUSD",1768003223432,[[3086.5,0.00080712],[3086.4,0.002],[3086.1,3.49531624],[3086.0,0.90121715],[3085.9,3.24254069]],[[3087.0,0.32619861],[3087.1,3.23933577],[3087.2,3.23920052],[3087.4,0.41482063],[3087.5,3.49290852]]]
["bitfinex","ETHUSD",1768003223737,[[3086.5,0.00080712],[3086.4,0.002],[3086.1,4.39653339],[3085.9,3.24254069],[2946.8,0.27616174]],[[3087.0,0.32619861],[3087.1,3.23933577],[3087.2,3.23920052],[3087.4,0.41482063],[3087.5,3.49290852]]]
["bitfinex","ETHUSD",1768003224034,[[3086.5,0.00080712],[3086.4,0.002],[3085.9,0.002],[3085.6,0.90402451],[3085.0,0.002]],[[3087.0,0.38443313],[3087.1,6.47867154],[3087.4,0.41482063],[3087.5,3.49290937],[3088.3,0.40625562]]]
["bitfinex","ETHUSD",1768003224210,[[3086.4,0.002],[3085.9,0.002],[3085.8,0.90121715],[3085.7,3.24075202],[3085.6,0.00280736]],[[3086.7,0.32619861],[3086.8,0.05823452],[3087.0,0.05823452],[3087.1,9.71800731],[3087.4,0.41482063]]]
["bitfinex","ETHUSD",1768003224410,[[3086.4,2e-08],[3085.9,0.90321715],[3085.8,0.255],[3085.7,3.24075202],[3085.6,0.00280736]],[[3086.7,0.32619861],[3086.8,0.05823452],[3086.9,0.00080712],[3087.0,0.05823452],[3087.1,9.71800731]]]
["bitfinex","ETHUSD",1768003224610,[[3086.4,2e-08],[3085.9,0.90321715],[3085.8,3.49564698],[3085.6,3.24366604],[3085.3,0.32819861]],[[3086.7,3.56593523],[3086.8,0.05823452],[3086.9,3.24034476],[3087.0,0.05823452],[3087.3,3.23915172]]]
["bitfinex","ETHUSD",1768003224821,[[3086.4,2e-08],[3085.9,0.90321715],[3085.8,3.49564698],[3085.6,3.24366604],[3085.3,0.32819861]],[[3086.6,0.36241698],[3086.7,3.56593523],[3086.8,0.05823452],[3086.9,3.24034476],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003226340,[[3086.4,2e-08],[3085.9,0.90321715],[3085.8,0.255],[3085.7,3.24071024],[3085.6,3.24366604]],[[3086.6,0.36241698],[3086.7,3.56593523],[3086.8,0.05823452],[3086.9,3.24034476],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003227231,[[3086.4,2e-08],[3085.9,0.90321715],[3085.8,0.255],[3085.7,3.24071024],[3085.6,0.00280736]],[[3086.6,0.36241698],[3086.7,3.56593523],[3086.8,3.2978423],[3086.9,0.00080712],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003227851,[[3086.4,2e-08],[3085.9,0.90321715],[3085.8,0.255],[3085.7,3.24071024],[3085.6,0.00280736]],[[3086.6,3.60226104],[3086.7,0.32619861],[3086.8,3.2978423],[3086.9,0.00080712],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003228010,[[3086.4,2e-08],[3085.9,0.90321715],[3085.6,0.00280736],[3085.4,3.24106895],[3085.0,3.24344243]],[[3086.6,7.16830371],[3086.8,0.05823452],[3086.9,3.24030487],[3087.0,0.05823452],[3087.1,3.23931421]]]
["bitfinex","ETHUSD",1768003228334,[[3086.4,2e-08],[3085.9,0.002],[3085.7,1.15621715],[3085.6,0.00280736],[3085.4,3.24101947]],[[3086.5,3.56611437],[3086.6,3.60226104],[3086.8,0.05823452],[3086.9,3.49330487],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003228535,[[3086.4,2e-08],[3085.9,0.002],[3085.7,1.15621715],[3085.6,0.00280736],[3085.5,3.24094343]],[[3086.5,3.56611437],[3086.6,3.60226104],[3086.8,0.05823452],[3086.9,3.49330487],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003228940,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,0.002],[3085.7,0.255],[3085.6,0.00280736]],[[3086.6,0.36241698],[3086.8,0.38443313],[3086.9,0.25380712],[3087.0,0.05823452],[3087.1,0.97244574]]]
["bitfinex","ETHUSD",1768003229131,[[3086.4,2e-08],[3086.2,0.90121715],[3085.9,0.002],[3085.7,3.49574629],[3085.6,3.24359565]],[[3086.8,3.23960088],[3086.9,3.49338265],[3087.0,0.38443313],[3087.2,3.29745493],[3087.4,0.41482063]]]
["bitfinex","ETHUSD",1768003229523,[[3086.4,2e-08],[3086.2,0.90121715],[3085.9,0.002],[3085.7,3.49574629],[3085.6,3.24359565]],[[3086.8,3.23960088],[3086.9,3.49338265],[3087.0,0.38443313],[3087.2,3.68188806],[3087.4,0.41482063]]]
["bitfinex","ETHUSD",1768003229720,[[3086.4,2e-08],[3086.2,0.90121715],[3085.9,0.002],[3085.7,3.49574629],[3085.6,3.24359565]],[[3086.8,3.23960088],[3086.9,3.81958126],[3087.0,0.05823452],[3087.2,3.68188806],[3087.4,0.41482063]]]
["bitfinex","ETHUSD",1768003229924,[[3086.4,0.90121717],[3085.9,0.002],[3085.7,6.73650203],[3085.6,0.00280736],[3085.3,0.002]],[[3086.9,0.25380712],[3087.0,0.05823452],[3087.2,0.05823452],[3087.4,0.74101924],[3088.2,3.29641409]]]
["bitfinex","ETHUSD",1768003230132,[[3086.4,0.90121717],[3085.9,0.002],[3085.7,6.73650203],[3085.6,0.00280736],[3085.4,3.24098569]],[[3086.9,3.24030599],[3087.0,0.05823452],[3087.2,0.05823452],[3087.4,3.55022948],[3087.5,0.32719861]]]
["bitfinex","ETHUSD",1768003230331,[[3086.4,0.90121717],[3085.9,0.002],[3085.7,6.73650203],[3085.6,0.00280736],[3085.4,3.24098569]],[[3086.9,3.24030599],[3087.0,0.05823452],[3087.2,0.38443313],[3087.4,3.55022948],[3087.5,0.90221715]]]
["bitfinex","ETHUSD",1768003230717,[[3086.4,0.90121717],[3086.0,3.24040522],[3085.9,0.002],[3085.8,3.24060302],[3085.7,0.255]],[[3086.9,3.24030599],[3087.0,0.05823452],[3087.2,3.62371169],[3087.4,3.55022948],[3087.5,0.90221715]]]
["bitfinex","ETHUSD",1768003230938,[[3086.4,0.90121717],[3085.9,3.2424961],[3085.8,3.24060302],[3085.7,0.255],[2951.0,0.00669378]],[[3086.9,3.24030599],[3087.0,0.05823452],[3087.1,3.23936941],[3087.2,0.38443313],[3087.4,3.55022948]]]
["bitfinex","ETHUSD",1768003231140,[[3086.4,2e-08],[3085.9,3.2424961],[3085.7,3.49571972],[2951.0,0.00669378],[2950.0,0.03]],[[3086.9,3.24030599],[3087.0,3.29762857],[3087.1,0.32619861],[3087.2,0.05823452],[3087.4,3.55022948]]]
["bitfinex","ETHUSD",1768003231321,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,3.2424961],[3085.7,3.49571972],[2951.0,0.00669378]],[[3086.9,3.5665046],[3087.0,3.29762857],[3087.2,0.05823452],[3087.4,3.55022948],[3091.4,1.167]]]
["bitfinex","ETHUSD",1768003231524,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,3.2424961],[3085.7,3.49571972],[3081.6,10.5030526]],[[3086.9,3.5665046],[3087.0,3.29762857],[3087.2,0.05823452],[3087.4,3.55022948],[3090.7,0.32743908]]]
["bitfinex","ETHUSD",1768003231722,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,3.2424961],[3085.7,3.49571972],[3081.6,10.5030526]],[[3086.8,0.68641332],[3086.9,3.5665046],[3087.0,3.29762857],[3087.2,0.05823452],[3087.4,3.55022948]]]
["bitfinex","ETHUSD",1768003232022,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,3.2424961],[3085.7,3.49571972],[3085.0,3.62789913]],[[3086.8,0.68641332],[3086.9,3.5665046],[3087.0,3.29762857],[3087.2,0.05823452],[3087.4,3.55022948]]]
["bitfinex","ETHUSD",1768003232551,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,3.2424961],[3085.7,3.49571972],[3085.0,3.62789913]],[[3086.8,1.01261193],[3086.9,3.24030599],[3087.0,3.29762857],[3087.2,0.05823452],[3087.3,3.2390993]]]
["bitfinex","ETHUSD",1768003232754,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,3.2424961],[3085.7,3.49571972],[3085.0,3.62789913]],[[3086.7,0.32619861],[3086.8,0.68641332],[3086.9,3.24030599],[3087.0,3.29762857],[3087.2,0.05823452]]]
["bitfinex","ETHUSD",1768003234034,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,0.002],[3085.8,3.24057236],[3085.6,3.24365412]],[[3086.7,0.32619861],[3086.8,0.68641332],[3086.9,3.24030599],[3087.0,0.05823452],[3087.2,0.05823452]]]
["bitfinex","ETHUSD",1768003234233,[[3086.4,2e-08],[3086.0,0.90121715],[3085.9,0.257],[3085.6,3.24365412],[3085.3,3.2431522]],[[3086.7,3.56593192],[3086.8,0.68641332],[3086.9,3.24030599],[3087.0,0.05823452],[3087.2,3.29743335]]]
["bitfinex","ETHUSD",1768003234422,[[3086.4,2e-08],[3085.9,0.257],[3085.8,4.21948246],[3085.6,3.24365412],[3085.3,3.2431522]],[[3086.6,0.32619861],[3086.7,3.23973331],[3086.8,0.68641332],[3086.9,3.24030599],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003234621,[[3086.4,2e-08],[3085.9,0.257],[3085.8,4.21948246],[3085.6,3.24365412],[3085.3,3.2431522]],[[3086.6,0.75143313],[3086.7,3.23973331],[3086.8,0.68641332],[3086.9,3.24030599],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003234848,[[3086.4,2e-08],[3085.9,0.257],[3085.8,4.21948246],[3085.6,3.24365412],[3085.3,3.2431522]],[[3086.6,0.75143313],[3086.8,3.92606977],[3086.9,3.24030599],[3087.0,0.05823452],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1768003235355,[[3086.4,2e-08],[3086.0,0.97888391],[3085.9,3.49754026],[3085.7,3.24073737],[3085.6,0.00280736]],[[3086.6,0.42523452],[3086.8,4.25226838],[3086.9,0.00080712],[3087.0,3.29765469],[3087.2,0.05823452]]]
["bitfinex","ETHUSD",1768003235546,[[3086.4,2e-08],[3086.0,0.97888391],[3085.9,3.24254026],[3085.7,3.49573737],[3085.6,0.00280736]],[[3086.6,0.42523452],[3086.8,4.25226838],[3086.9,0.00080712],[3087.0,3.29765469],[3087.2,0.05823452]]]
["bitfinex","ETHUSD",1768003236143,[[3086.4,2e-08],[3086.0,0.97888391],[3085.9,0.002],[3085.8,3.2405995],[3085.7,0.255]],[[3086.6,0.42523452],[3086.7,3.2397065],[3086.8,1.01261193],[3086.9,3.24031658],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003236333,[[3086.4,2e-08],[3086.0,0.97888391],[3085.9,0.002],[3085.8,3.2405995],[3085.7,0.255]],[[3086.6,0.42523452],[3086.8,4.25226594],[3086.9,3.24031658],[3087.0,0.05823452],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1768003236536,[[3086.4,2e-08],[3086.0,0.97888391],[3085.9,0.002],[3085.8,3.2405995],[3085.7,3.49575394]],[[3086.6,0.42523452],[3086.8,4.25226594],[3086.9,3.24031658],[3087.0,0.05823452],[3096.4,17.499939]]]
["bitfinex","ETHUSD",1768003236730,[[3086.4,2e-08],[3086.0,0.97888391],[3085.9,3.242533],[3085.7,3.49575394],[2950.0,0.03]],[[3086.6,0.42523452],[3086.8,3.92606733],[3086.9,0.00080712],[3087.0,3.29765855],[3087.1,0.32619861]]]
["bitfinex","ETHUSD",1768003237134,[[3086.4,2e-08],[3086.0,0.97888391],[3085.9,3.242533],[3085.7,3.49575394],[3075.3,0.60010748]],[[3086.6,0.42523452],[3086.8,3.92606733],[3086.9,0.00080712],[3087.0,3.29765855],[3087.1,0.32619861]]]
["bitfinex","ETHUSD",1768003237336,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.242533],[3085.7,3.49575394],[3084.9,3.415]],[[3086.6,0.42323453],[3086.8,3.92606733],[3086.9,0.00080712],[3087.0,3.62385716],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1768003237656,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.242533],[3085.7,3.49575394],[3084.9,3.415]],[[3086.6,0.42323453],[3086.8,3.92606733],[3086.9,0.00080712],[3087.0,3.62385716],[3090.0,7.64434744]]]
["bitfinex","ETHUSD",1768003238258,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.242533],[3085.7,3.49575394],[3084.7,3.415]],[[3086.6,0.42323453],[3086.8,3.92606733],[3086.9,0.00080712],[3087.0,3.62385716],[3090.0,7.64434744]]]
["bitfinex","ETHUSD",1768003240758,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24060734],[3085.7,3.49575394]],[[3086.6,0.42323453],[3086.7,3.23971801],[3086.8,0.68641332],[3086.9,3.24031304],[3087.0,0.38443313]]]
["bitfinex","ETHUSD",1768003241058,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24060734],[3085.7,3.49575394]],[[3086.6,0.42323453],[3086.7,3.23971801],[3086.8,0.68641332],[3086.9,3.56651165],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003241463,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24060734],[3085.7,3.49575394]],[[3086.6,0.42323453],[3086.8,3.92606398],[3086.9,3.56651165],[3087.0,0.05823452],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1768003241645,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24060734],[3085.7,3.49575394]],[[3086.6,0.42323453],[3086.8,3.92606398],[3086.9,3.56651165],[3087.0,0.05823452],[3090.6,9.3353009]]]
["bitfinex","ETHUSD",1768003241845,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24253256],[3085.7,3.49575394],[3083.1,5.89326742]],[[3086.6,0.42323453],[3086.8,3.92606398],[3086.9,3.56651165],[3087.0,0.05823452],[3090.6,9.3353009]]]
["bitfinex","ETHUSD",1768003242158,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24060748],[3085.7,0.255]],[[3086.6,0.42323453],[3086.7,3.23971724],[3086.8,0.68641332],[3086.9,3.56651165],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003242459,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24060748],[3085.7,0.255]],[[3086.6,0.42323453],[3086.7,3.23971724],[3086.8,0.68641332],[3086.9,3.81951165],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003242758,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.7,3.49570535],[2947.3,0.003]],[[3086.6,0.42323453],[3086.7,3.23971724],[3086.8,3.92602321],[3086.9,0.58000573],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768003242965,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24064031],[3085.7,0.255]],[[3086.6,0.42323453],[3086.8,3.92602321],[3086.9,0.58000573],[3087.0,0.05823452],[3087.5,4.14111914]]]
["bitfinex","ETHUSD",1768003243144,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24064031],[3085.7,0.255]],[[3086.6,0.42323453],[3086.7,3.23975474],[3086.9,3.81952623],[3087.0,0.05823452],[3087.5,4.14111914]]]
["bitfinex","ETHUSD",1768003244666,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24064031],[3085.7,0.255]],[[3086.6,0.42323453],[3086.7,3.23975474],[3086.9,3.81952623],[3087.0,0.05823452],[3087.5,3.23990199]]]
["bitfinex","ETHUSD",1768003245361,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24064031],[3085.7,3.49574398]],[[3086.6,0.42323453],[3086.8,3.23964849],[3086.9,3.49332762],[3087.0,0.05823452],[3087.1,0.32619861]]]
["bitfinex","ETHUSD",1768003245567,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.7,3.49574398]],[[3086.6,0.42323453],[3086.8,3.23964849],[3086.9,3.49332762],[3087.0,0.05823452],[3087.1,0.32619861]]]
["bitfinex","ETHUSD",1768003245568,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24252627],[3085.7,3.49574398],[3081.1,11.670065]],[[3086.6,0.42323453],[3086.8,3.23964849],[3086.9,0.25380712],[3087.0,3.29766537],[3087.1,0.32619861]]]
["bitfinex","ETHUSD",1768003245864,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24252627],[3085.7,3.49574398],[3084.4,1.13310877]],[[3086.6,0.42323453],[3086.8,3.23964849],[3086.9,0.25380712],[3087.0,3.62386398],[3088.2,1.59679091]]]
["bitfinex","ETHUSD",1768003246865,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24252627],[3085.7,3.49574398],[3085.2,3.86]],[[3086.6,0.42323453],[3086.8,3.23964849],[3086.9,0.25380712],[3087.0,3.62386398],[3087.5,9.67990199]]]
["bitfinex","ETHUSD",1768003249268,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24252627],[3085.7,3.49574398],[3085.4,3.24104816]],[[3086.8,3.23964849],[3086.9,0.25380712],[3087.0,3.62386398],[3087.2,0.05823452],[3087.4,3.29728853]]]
["bitfinex","ETHUSD",1768003250666,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24252627],[3085.7,3.49574398],[3085.4,3.24104816]],[[3086.8,3.23964849],[3086.9,0.25380712],[3087.0,3.62386398],[3087.2,0.05823452],[3087.3,3.23909594]]]
["bitfinex","ETHUSD",1768003252167,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24252627],[3085.7,3.49574398],[3085.4,3.24104816]],[[3086.8,3.23964849],[3086.9,3.49330566],[3087.0,0.38443313],[3087.2,0.05823452],[3087.3,3.23909594]]]
["bitfinex","ETHUSD",1768003252982,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24059845],[3085.7,0.255]],[[3086.8,3.23964849],[3086.9,3.49330566],[3087.0,0.38443313],[3087.2,0.05823452]]]
["bitfinex","ETHUSD",1768003252983,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24059845],[3085.7,0.255]],[[3086.8,3.23964849],[3086.9,3.49330566],[3087.0,0.38443313],[3087.2,3.29743272],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003253475,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24059845],[3085.7,3.49575034]],[[3086.8,3.23964849],[3086.9,3.49330566],[3087.0,0.38443313],[3087.2,3.29743272],[3089.7,8.29753708]]]
["bitfinex","ETHUSD",1768003254567,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24253915],[3085.7,3.49575034],[2947.3,0.003]],[[3086.8,3.23964849],[3086.9,3.49330566],[3087.0,0.38443313],[3087.2,3.29743272],[3089.7,8.29753708]]]
["bitfinex","ETHUSD",1768003255673,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24253915],[3085.7,3.49575034],[3075.4,16.338092]],[[3086.8,3.23964849],[3086.9,3.49330566],[3087.0,0.38443313],[3087.2,3.29743272],[3089.7,8.29753708]]]
["bitfinex","ETHUSD",1768003255836,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24253915],[3085.7,3.49575034],[3075.4,16.338092]],[[3086.8,3.23964849],[3086.9,0.25380712],[3087.0,3.62386003],[3087.2,0.05823452],[3089.7,8.29753708]]]
["bitfinex","ETHUSD",1768003256041,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,3.24253915],[3085.7,3.49575034],[3085.4,3.24105146]],[[3086.8,3.23964849],[3086.9,0.25380712],[3087.0,3.62386003],[3087.2,0.05823452],[3087.4,3.29729689]]]
["bitfinex","ETHUSD",1768003258679,[[3086.4,2e-08],[3086.2,0.97888391],[3086.0,3.24042571],[3085.9,0.002],[3085.8,3.24064302]],[[3086.9,3.49334072],[3087.0,3.62386003],[3087.2,0.05823452],[3087.4,3.29729689],[3087.5,6.441]]]
["bitfinex","ETHUSD",1768003258972,[[3086.4,2e-08],[3086.2,0.97888391],[3086.0,3.24042571],[3085.9,0.002],[3085.8,3.24064302]],[[3086.9,3.49334072],[3087.0,3.29766142],[3087.2,0.38443313],[3087.4,3.29729689],[3087.5,6.441]]]
["bitfinex","ETHUSD",1768003259371,[[3086.4,2e-08],[3086.2,0.97888391],[3085.9,0.002],[3085.8,3.24064302],[2947.5,0.7560871]],[[3086.9,3.49334072],[3087.0,3.29766142],[3087.2,0.38443313],[3087.4,3.29729689],[3087.5,6.441]]]
["bitfinex","ETHUSD",1768003259544,[[3086.4,2e-08],[3086.3,0.91937826],[3086.2,3.24015975],[3085.9,0.002],[3085.3,3.24309283]],[[3086.9,0.00080712],[3087.1,3.23928967],[3087.3,3.23909756],[3087.4,0.38443313],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768003259749,[[3086.4,2e-08],[3086.3,0.91937826],[3086.2,3.24021082],[3086.0,3.24035006],[3085.9,0.002]],[[3086.9,0.00080712],[3087.1,3.49228967],[3087.3,3.23916307],[3087.4,0.38443313],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768003261081,[[3086.4,2e-08],[3086.3,0.91937826],[3086.2,3.24021082],[3086.0,3.24035006],[3085.9,0.002]],[[3086.9,0.00080712],[3087.1,3.49228967],[3087.3,3.56536168],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768003262370,[[3086.4,0.91937828],[3086.3,3.24007322],[3086.1,3.24026229],[3085.9,0.002],[3085.8,3.24063438]],[[3086.6,0.001],[3086.9,0.00080712],[3087.1,0.253],[3087.2,3.2392119],[3087.3,0.32619861]]]
["bitfinex","ETHUSD",1768003262768,[[3086.4,0.91937828],[3086.3,3.24007322],[3086.1,3.24026229],[3085.9,0.002],[3085.8,3.24063438]],[[3086.6,0.001],[3086.9,0.00080712],[3087.1,0.253],[3087.3,3.56533021],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003263273,[[3086.4,4.15939432],[3086.2,3.24021023],[3085.9,0.002],[3085.8,3.24063438],[3085.5,3.24093345]],[[3086.6,0.001],[3086.9,0.00080712],[3087.1,0.253],[3087.3,3.56533021],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003263481,[[3086.5,0.93794239],[3086.4,3.24001606],[3086.3,3.24003883],[3086.0,3.24040577],[3085.9,0.002]],[[3086.6,0.001],[3086.9,0.00080712],[3087.1,0.253],[3087.3,0.32619861],[3087.4,3.29720661]]]
["bitfinex","ETHUSD",1768003263804,[[3086.6,0.93794239],[3086.4,3.24001606],[3086.3,3.24003883],[3086.2,0.255],[3086.0,3.24040577]],[[3086.9,0.00080712],[3087.4,3.29720661]]]
["bitfinex","ETHUSD",1768003263805,[[3086.6,0.93794239],[3086.4,3.24001606],[3086.3,3.24003883],[3086.2,0.255],[3086.0,3.24040577]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.2399166],[3087.7,0.32619861],[3088.5,0.253]]]
["bitfinex","ETHUSD",1768003263985,[[3086.6,0.93794239],[3086.4,6.48003679],[3086.2,0.255],[3086.0,3.24040577],[3085.7,3.24070169]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.4929166],[3087.6,0.05908198],[3087.7,3.56486028]]]
["bitfinex","ETHUSD",1768003264277,[[3086.6,0.93794239],[3086.4,6.48003679],[3086.2,0.255],[3086.1,3.24030765],[3085.7,3.24070169]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49287903],[3087.6,0.05908198],[3087.7,3.56485677]]]
["bitfinex","ETHUSD",1768003264866,[[3086.6,0.93794239],[3086.4,6.48003679],[3086.2,0.255],[3086.1,3.24030765],[3085.7,3.24070169]],[[3086.9,0.00080712],[3087.4,0.38543313],[3087.5,3.49287903],[3087.6,0.05908198],[3087.7,3.23865816]]]
["bitfinex","ETHUSD",1768003267556,[[3086.6,4.17765059],[3086.5,3.23990608],[3086.4,2e-08],[3086.2,0.255],[3086.1,3.24030765]],[[3086.9,0.00080712],[3087.4,0.38543313],[3087.5,3.49287903],[3087.6,0.05908198]]]
["bitfinex","ETHUSD",1768003267557,[[3086.6,4.17765059],[3086.5,3.23990608],[3086.4,2e-08],[3086.2,0.255],[3086.1,3.24030765]],[[3086.9,0.00080712],[3087.4,0.38543313],[3087.5,0.254],[3087.6,3.29787272],[3087.8,3.29682369]]]
["bitfinex","ETHUSD",1768003267756,[[3086.5,3.23982371],[3086.4,0.93794241],[3086.2,0.255],[3085.9,3.24246149],[3083.8,0.16239165]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,0.254],[3087.6,0.05908198]]]
["bitfinex","ETHUSD",1768003267971,[[3086.6,0.41777661],[3086.5,3.23982371],[3086.4,0.93794241],[3086.2,0.255],[3086.0,0.03191682]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,0.254],[3087.6,0.05908198]]]
["bitfinex","ETHUSD",1768003268187,[[3086.6,0.41777661],[3086.5,3.23982371],[3086.4,0.93794241],[3086.3,3.2400896],[3086.2,0.255]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,0.254],[3087.6,3.29785836]]]
["bitfinex","ETHUSD",1768003268567,[[3086.6,0.41777661],[3086.5,3.23982371],[3086.4,0.93794241],[3086.3,3.2400896],[3086.2,0.255]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836]]]
["bitfinex","ETHUSD",1768003268772,[[3086.6,0.41777661],[3086.5,3.23982371],[3086.4,4.17795599],[3086.2,0.255],[3077.0,0.00641779]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836]]]
["bitfinex","ETHUSD",1768003268972,[[3086.6,0.41777661],[3086.5,3.23982371],[3086.4,4.17795599],[3086.2,0.255],[3083.6,3.89181839]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836]]]
["bitfinex","ETHUSD",1768003269188,[[3086.6,0.41777661],[3086.5,4.1777661],[3086.4,3.2400136],[3086.2,0.255],[3083.6,3.89181839]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836]]]
["bitfinex","ETHUSD",1768003269394,[[3086.6,0.41777661],[3086.5,4.1777661],[3086.4,3.2400136],[3086.2,0.255],[3083.7,0.05823452]],[[3086.9,0.00080712],[3087.2,0.32719861],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836]]]
["bitfinex","ETHUSD",1768003270104,[[3086.7,0.93794239],[3086.6,0.41777661],[3086.5,3.23982371],[3086.4,3.2400136],[3086.2,0.255]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836],[3087.8,0.38543313]]]
["bitfinex","ETHUSD",1768003270315,[[3086.7,0.93794239],[3086.6,0.41777661],[3086.5,3.23982371],[3086.4,3.2400136],[3086.2,0.255]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836],[3087.7,0.32719861]]]
["bitfinex","ETHUSD",1768003271345,[[3086.7,0.93794239],[3086.6,0.41777661],[3086.4,3.2400136],[3086.2,0.255]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836],[3087.7,0.32719861]]]
["bitfinex","ETHUSD",1768003271346,[[3086.7,0.93794239],[3086.6,3.65758686],[3086.4,3.2400136],[3086.2,0.255],[2953.0,0.1277]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836],[3087.7,0.32719861]]]
["bitfinex","ETHUSD",1768003271705,[[3086.7,0.93794239],[3086.6,3.65758686],[3086.4,3.2400136],[3086.2,0.255],[3083.7,0.05823452]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,3.29785836],[3087.7,0.32719861]]]
["bitfinex","ETHUSD",1768003272302,[[3086.7,0.93794239],[3086.6,3.65758686],[3086.4,3.2400136],[3086.2,0.255],[3083.7,0.05823452]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,0.05908198],[3087.7,3.5658883]]]
["bitfinex","ETHUSD",1768003273297,[[3086.7,0.93794239],[3086.6,3.65758686],[3086.4,3.2400136],[3086.2,0.255],[3085.4,3.86]],[[3086.9,0.00080712],[3087.4,0.05823452],[3087.5,3.49296096],[3087.6,0.05908198],[3087.7,3.5658883]]]
["bitfinex","ETHUSD",1768003274401,[[3086.8,0.93794239],[3086.7,3.2397009],[3086.6,0.41777661],[3086.4,2e-08],[3086.2,3.49517264]],[[3086.9,0.00080712],[3087.5,0.254],[3087.6,0.05908198],[3087.7,0.32719861],[3087.8,3.29681444]]]
["bitfinex","ETHUSD",1768003274611,[[3086.8,0.93794239],[3086.7,3.2397009],[3086.6,3.65758278],[3086.4,2e-08],[3086.3,0.03240125]],[[3086.9,0.00080712],[3087.5,0.254],[3087.6,0.05908198],[3087.7,3.23874669],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003274772,[[3086.8,0.93794239],[3086.7,3.2397009],[3086.6,3.65758278],[3086.4,2e-08],[2952.9,0.00192968]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.23874669],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003274973,[[3086.8,0.93794239],[3086.7,3.2397009],[3086.6,3.65758278],[3086.4,2e-08],[3083.7,5.89326742]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49174669],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003275707,[[3086.8,0.93794239],[3086.7,3.2397009],[3086.6,3.65758278],[3086.4,2e-08],[3085.8,3.24057133]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49174669],[3087.8,3.2967954]]]
["bitfinex","ETHUSD",1768003275908,[[3086.8,0.93794239],[3086.7,3.27209795],[3086.6,3.65758278],[3086.4,2e-08],[3085.8,3.24057133]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49174669],[3087.8,3.2967954]]]
["bitfinex","ETHUSD",1768003276214,[[3086.8,0.93794239],[3086.7,3.27209795],[3086.6,3.65758278],[3086.4,2e-08],[3085.8,3.24057133]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,3.29784776],[3087.7,0.253],[3087.8,3.2967954]]]
["bitfinex","ETHUSD",1768003276414,[[3086.8,0.93794239],[3086.7,3.27209795],[3086.6,3.65758278],[3086.4,2e-08],[3085.8,3.24057133]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49170963],[3087.8,3.2967954]]]
["bitfinex","ETHUSD",1768003276597,[[3086.8,4.17754327],[3086.7,3.27209795],[3086.6,0.41777661],[3086.4,2e-08],[3086.3,3.24011056]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49170963],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003276803,[[3086.8,4.17754327],[3086.6,3.65757646],[3086.4,2e-08],[3086.3,3.24011056],[3085.1,0.13161741]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49170963],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003276978,[[3086.8,4.17754327],[3086.7,0.03239705],[3086.6,3.65757646],[3086.4,2e-08],[3086.3,3.24011056]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49170963],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003279321,[[3086.8,4.17754327],[3086.7,3.27209775],[3086.6,0.41777661],[3086.4,2e-08],[3086.3,3.24011056]],[[3086.9,0.00080712],[3087.5,0.001],[3087.6,0.05908198],[3087.7,0.253],[3087.8,3.29682326]]]
["bitfinex","ETHUSD",1768003279493,[[3086.8,3.23960088],[3086.7,4.17764309],[3086.6,0.41777661],[3086.5,0.0008072],[3086.4,2e-08]],[[3087.5,0.32819861],[3087.6,0.05908198],[3087.7,3.4916685],[3087.8,0.05823452],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003279810,[[3086.9,0.54266845],[3086.8,3.23960088],[3086.7,4.17764309],[3086.5,0.0008072],[3086.4,2e-08]],[[3087.5,0.32819861],[3087.6,0.05908198],[3087.7,3.4916685],[3087.8,0.05823452],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003280103,[[3086.9,0.54266845],[3086.8,4.17754327],[3086.7,3.2397007],[3086.5,0.0008072],[3086.4,2e-08]],[[3087.5,0.32819861],[3087.6,0.05908198],[3087.7,3.4916685],[3087.8,0.05823452],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003280713,[[3086.9,3.78215363],[3086.8,0.93794239],[3086.7,3.2397007],[3086.5,0.0008072],[3086.4,2e-08]],[[3087.5,0.32819861],[3087.6,0.05908198],[3087.7,0.253],[3087.8,3.2968356],[3088.0,0.05923452]]]
["bitfinex","ETHUSD",1768003281009,[[3086.9,0.54266845],[3086.8,0.032396],[3086.7,3.2396511],[3086.6,4.17771749],[3086.5,0.0008072]],[[3087.5,0.32819861],[3087.6,3.29785378],[3087.7,0.253],[3087.8,3.29679143],[3087.9,17.94672463]]]
["bitfinex","ETHUSD",1768003281216,[[3086.6,3.23974892],[3086.5,3.240701],[3086.4,0.93794241],[3086.1,3.24025982],[3084.3,0.05823452]],[[3087.4,0.32719861],[3087.5,3.23987884],[3087.6,0.05908198],[3087.7,3.49167104],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003281518,[[3086.6,3.23974892],[3086.5,0.0008072],[3086.4,4.1779269],[3086.1,3.24025982],[3084.3,0.05823452]],[[3087.4,0.32719861],[3087.5,3.23987884],[3087.6,0.05908198],[3087.7,3.49167104],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003283115,[[3086.5,3.24072296],[3086.4,4.1779269],[3086.1,3.24025982],[3084.3,0.05823452],[3084.1,0.21956053]],[[3087.3,0.32719861],[3087.4,3.23897622],[3087.5,0.001],[3087.6,3.29786499],[3087.7,0.253]]]
["bitfinex","ETHUSD",1768003283315,[[3086.5,3.24072296],[3086.4,0.93794241],[3086.3,3.24008653],[3085.9,3.24247715],[3085.8,3.86]],[[3087.3,0.32719861],[3087.4,3.23897622],[3087.5,0.001],[3087.6,3.29786499],[3087.7,0.253]]]
["bitfinex","ETHUSD",1768003283522,[[3086.5,4.17866535],[3086.4,3.24000654],[3086.0,3.24042621],[3085.9,0.002],[3085.8,3.86]],[[3087.3,0.32719861],[3087.5,3.23991678],[3087.6,0.05908198],[3087.7,3.49169066]]]
["bitfinex","ETHUSD",1768003283523,[[3086.5,4.17866535],[3086.4,3.24000654],[3086.0,3.24042621],[3085.9,0.002],[3085.8,3.86]],[[3087.3,0.32719861],[3087.5,3.23991678],[3087.6,0.05908198],[3087.7,3.49169066],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1768003283918,[[3086.5,4.17866535],[3086.4,3.24000654],[3086.0,3.24042621],[3085.9,0.002],[3085.8,3.86]],[[3087.3,0.32719861],[3087.5,3.23991678],[3087.6,0.05908198],[3087.7,3.49169066],[3092.0,11.66743192]]]
["bitfinex","ETHUSD",1768003284086,[[3086.5,4.17866535],[3086.4,3.24000654],[3086.1,3.24031959],[3085.9,0.002],[3085.8,3.86]],[[3087.3,0.32719861],[3087.5,3.23991678],[3087.6,0.05908198],[3087.7,3.49169066],[3088.0,3.29759645]]]
["bitfinex","ETHUSD",1768003284416,[[3086.5,4.17866535],[3086.4,3.23999988],[3086.0,3.24036511],[3085.9,0.002],[3085.8,3.86]],[[3087.3,0.32719861],[3087.5,3.23990741],[3087.6,0.05908198],[3087.7,3.49168862],[3088.0,3.29759645]]]
["bitfinex","ETHUSD",1768003284619,[[3086.6,0.93794239],[3086.5,3.24072296],[3086.4,3.23999988],[3086.0,3.24036511],[3085.9,0.002]],[[3087.4,3.23897333],[3087.5,0.001],[3087.6,3.29786245],[3087.7,0.253],[3088.0,3.29759645]]]
["bitfinex","ETHUSD",1768003284788,[[3086.6,0.93794239],[3086.5,3.24072296],[3086.4,3.23999988],[3086.0,3.24036511],[3085.9,0.002]],[[3087.5,3.23990046],[3087.6,3.29786245],[3087.7,0.58019861],[3088.0,3.29759645],[3090.5,17.703307]]]
["bitfinex","ETHUSD",1768003284988,[[3086.6,0.93794239],[3086.5,3.24072296],[3086.4,3.23999988],[3086.0,3.24036511],[3085.9,0.002]],[[3087.5,3.95169661],[3087.6,0.05908198],[3087.7,0.58019861],[3088.0,3.29759645],[3090.5,17.703307]]]
["bitfinex","ETHUSD",1768003285517,[[3086.6,0.93794239],[3086.5,3.24072296],[3086.4,2e-08],[3085.9,0.002],[2952.9,0.00192968]],[[3087.5,3.95169661],[3087.6,0.05908198],[3087.7,0.58019861],[3088.0,3.29759645],[3090.5,17.703307]]]
["bitfinex","ETHUSD",1768003285703,[[3086.7,0.93794239],[3086.6,3.23976306],[3086.5,3.24072296],[3086.4,2e-08],[3086.1,3.24032028]],[[3087.5,3.95169661],[3087.6,0.05908198],[3087.7,3.81887679],[3088.0,3.29759645],[3090.5,17.703307]]]
["bitfinex","ETHUSD",1768003286203,[[3086.9,0.002],[3086.8,0.93794239],[3086.6,3.23976306],[3086.5,3.24072296],[3086.4,2e-08]],[[3087.5,3.95169661],[3087.6,0.05908198],[3087.7,3.81887679],[3088.0,3.29759645],[3090.5,17.703307]]]
["bitfinex","ETHUSD",1768003286396,[[3086.9,0.002],[3086.8,0.93794239],[3086.6,3.23976306],[3086.5,0.0008072],[3086.4,3.24000225]],[[3087.1,0.001],[3087.5,3.95169661],[3087.6,0.05908198],[3087.7,3.81887679],[3088.0,3.29759645]]]
["bitfinex","ETHUSD",1768003286601,[[3086.9,0.002],[3086.8,0.93794239],[3086.6,3.23976306],[3086.5,0.0028072],[3086.4,3.24000225]],[[3087.1,0.001],[3087.5,3.95169661],[3087.6,0.05908198],[3087.7,3.81887679],[3088.0,3.29759645]]]
["bitfinex","ETHUSD",1768003287008,[[3086.9,0.93994239],[3086.6,3.23976306],[3086.5,0.0028072],[3086.4,3.24000225],[3077.4,0.51379947]],[[3087.1,0.001],[3087.5,3.95169661],[3087.6,0.05908198],[3087.7,3.81887679],[3088.0,3.29759645]]]
["bitfinex","ETHUSD",1768003287353,[[3086.9,0.93994239],[3086.6,3.23976306],[3086.5,3.24270197],[3086.4,2e-08],[3077.4,0.51379947]],[[3087.1,0.001],[3087.5,0.71279615],[3087.6,3.29789182],[3087.7,3.81887679],[3088.0,3.29759645]]]
["bitfinex","ETHUSD",1768003287622,[[3086.9,0.93994239],[3086.7,3.23966807],[3086.6,3.23976306],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.71279615],[3087.6,3.29789182],[3087.7,0.58019861],[3087.8,3.29681947]]]
["bitfinex","ETHUSD",1768003287790,[[3086.9,0.93994239],[3086.8,3.23958375],[3086.5,0.0028072],[3086.4,2e-08],[3086.2,3.49519651]],[[3087.1,0.001],[3087.5,0.71279615],[3087.6,0.05908198],[3087.7,3.8188914],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003287995,[[3086.9,0.93994239],[3086.8,3.23955148],[3086.7,3.23968636],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.71279615],[3087.6,0.05908198],[3087.7,3.49166053],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003288205,[[3086.9,0.93994239],[3086.8,3.27194748],[3086.7,3.23968636],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49166053],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003288494,[[3086.9,0.93994239],[3086.8,3.23955148],[3086.6,3.23977456],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.05908198],[3087.7,3.49166053],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003290121,[[3087.0,0.93794239],[3086.9,3.65939068],[3086.8,3.23955148],[3086.5,0.0028072],[3086.4,3.23999776]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003290320,[[3087.0,0.93794239],[3086.9,3.65939068],[3086.5,0.0028072],[3086.4,3.23999776]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003290321,[[3087.0,0.93794239],[3086.9,3.65939068],[3086.7,3.49466742],[3086.5,0.0028072],[3086.4,3.23999776]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.29681301]]]
["bitfinex","ETHUSD",1768003290697,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,3.49466742],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.29681301]]]
["bitfinex","ETHUSD",1768003290898,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,3.49466742],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166566],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003291322,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,0.255],[3086.6,3.23978183]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166566],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003291622,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,3.49470453],[2952.9,0.00192968]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.29684283]]]
["bitfinex","ETHUSD",1768003292018,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,3.49470453],[3079.1,18.672105]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.29684283]]]
["bitfinex","ETHUSD",1768003292529,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,3.49470453],[3083.9,5.89326742]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.29684283]]]
["bitfinex","ETHUSD",1768003292827,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,3.49470453],[3083.9,5.89326742]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003293207,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.8,3.23954788],[3086.7,0.255],[3086.6,3.23977432]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003294633,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.7,3.49465009],[3086.5,3.24268337],[3085.5,3.24090157]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.29679113]]]
["bitfinex","ETHUSD",1768003294928,[[3087.0,0.93794239],[3086.9,0.41994939],[3086.7,3.49465009],[3086.5,3.24268337],[3086.1,3.2402491]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.29679113]]]
["bitfinex","ETHUSD",1768003295308,[[3087.0,0.93794239],[3086.9,0.002],[3086.7,3.49465009],[3086.5,3.24268337],[3086.1,3.2402491]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.29679113]]]
["bitfinex","ETHUSD",1768003295720,[[3087.0,0.93794239],[3086.9,0.002],[3086.7,3.49465009],[3086.5,3.24268337],[3086.2,3.24020619]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.29679113]]]
["bitfinex","ETHUSD",1768003295895,[[3087.0,0.93794239],[3086.9,0.002],[3086.7,3.49465009],[3086.5,3.24268337],[3086.2,3.24020619]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.62398974]]]
["bitfinex","ETHUSD",1768003296632,[[3087.0,0.93794239],[3086.9,0.002],[3086.7,3.49465009],[3086.6,3.23980854],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.62398974]]]
["bitfinex","ETHUSD",1768003299231,[[3086.9,0.002],[3086.7,4.47729644],[3086.6,3.23980854],[3086.5,0.0028072],[2952.1,2.09865702]],[[3087.1,0.001],[3087.5,0.32819861],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.29679113]]]
["bitfinex","ETHUSD",1768003299410,[[3086.9,0.002],[3086.7,4.47729644],[3086.6,3.23980854],[3086.5,0.0028072],[3085.9,3.24251801]],[[3087.1,0.001],[3087.4,0.32719861],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966]]]
["bitfinex","ETHUSD",1768003304228,[[3086.9,0.98464635],[3086.7,3.49465009],[3086.6,3.23980854],[3086.5,0.0028072],[3085.9,3.24251801]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3088.1,0.32719861]]]
["bitfinex","ETHUSD",1768003304732,[[3086.9,0.98464635],[3086.7,3.49465009],[3086.6,3.23980854],[3086.5,0.0028072],[3085.9,3.24251801]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.62398974]]]
["bitfinex","ETHUSD",1768003306222,[[3086.9,0.98464635],[3086.8,3.23958725],[3086.7,0.255],[3086.6,3.23980854],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.62398974]]]
["bitfinex","ETHUSD",1768003310237,[[3086.9,0.98464635],[3086.7,0.255],[3086.5,3.24271691],[3084.3,0.05823452],[2953.8,0.13465909]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,6.73033932],[3087.8,0.38543313]]]
["bitfinex","ETHUSD",1768003310439,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24271691],[3086.3,0.03240125],[3084.3,0.05823452]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003310629,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24271691],[3084.3,0.05823452],[2953.1,0.0214079]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003311159,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24271691],[3084.3,0.05823452],[3078.7,32.40736156]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003312325,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24271691],[3084.3,0.05823452],[3084.2,0.33450656]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003312532,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24271691],[3084.3,0.05823452],[3084.2,0.33450656]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886827],[3087.8,3.29682759]]]
["bitfinex","ETHUSD",1768003314057,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24271691],[3084.5,0.05823452],[3084.3,0.05823452]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886827],[3087.8,3.29682759]]]
["bitfinex","ETHUSD",1768003314745,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24271691],[3084.5,0.05823452],[3084.3,0.05823452]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.32804607],[3087.7,3.49166966],[3087.8,3.29682759]]]
["bitfinex","ETHUSD",1768003317350,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.6,3.23980645],[3086.5,0.0028072],[3084.5,0.05823452]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.32804607],[3087.7,3.49166966],[3087.8,3.29682759]]]
["bitfinex","ETHUSD",1768003317852,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.6,3.23980645],[3086.5,0.0028072],[3084.5,0.05823452]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003318043,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.6,3.23980645],[3086.5,0.0028072],[3085.7,0.12960859]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003318450,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.6,3.23980645],[3086.5,0.0028072],[3085.7,3.54460859]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003321261,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.6,3.23980645],[3086.5,0.0028072],[3085.7,3.415]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003321445,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24269346],[3085.6,3.41780736],[3078.8,0.50736156]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003321653,[[3086.9,0.98464635],[3086.7,3.49470177],[3086.5,3.24269346],[3085.8,0.12960859],[3085.6,3.41780736]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,3.6240262]]]
["bitfinex","ETHUSD",1768003321942,[[3086.9,0.98464635],[3086.8,3.23958019],[3086.7,0.255],[3086.6,3.23977653],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166966],[3087.8,0.38543313]]]
["bitfinex","ETHUSD",1768003322649,[[3086.9,0.98464635],[3086.8,3.23958019],[3086.7,0.255],[3086.6,3.23977653],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.62403413]]]
["bitfinex","ETHUSD",1768003322871,[[3087.0,0.9063165],[3086.9,0.002],[3086.7,3.4946683],[3086.5,0.0028072],[2951.0,0.00669378]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.62403413]]]
["bitfinex","ETHUSD",1768003323027,[[3087.0,0.9063165],[3086.9,3.24148759],[3086.7,3.4946683],[3086.5,0.0028072],[3085.4,1.69210779]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.62403413]]]
["bitfinex","ETHUSD",1768003323649,[[3087.0,0.9063165],[3086.9,3.24148759],[3086.7,3.4946683],[3086.5,0.0028072],[3085.4,1.69210779]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,0.38543313]]]
["bitfinex","ETHUSD",1768003323824,[[3087.0,0.9063165],[3086.9,3.24148759],[3086.7,3.4946683],[3086.5,0.0028072],[3086.4,3.2399718]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.8,3.62405173]]]
["bitfinex","ETHUSD",1768003324948,[[3087.0,0.9063165],[3086.9,0.002],[3086.8,3.23952976],[3086.7,0.255],[3086.6,3.23977319]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166324],[3087.8,0.38543313]]]
["bitfinex","ETHUSD",1768003331157,[[3087.0,0.9063165],[3086.9,0.002],[3086.7,3.49465134],[3086.6,3.23977319],[3085.3,0.002]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.49166324],[3087.8,3.62399139]]]
["bitfinex","ETHUSD",1768003331755,[[3087.0,0.9063165],[3086.9,0.002],[3086.7,3.49465134],[3086.6,3.23977319],[3085.3,0.002]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29679278]]]
["bitfinex","ETHUSD",1768003333661,[[3087.0,0.9063165],[3086.9,0.002],[3086.7,3.49465134],[3086.5,3.24265669],[3085.3,0.002]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29679278]]]
["bitfinex","ETHUSD",1768003333960,[[3086.9,0.002],[3086.8,0.92117607],[3086.7,0.255],[3086.5,3.24265669],[3085.3,0.002]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29679278]]]
["bitfinex","ETHUSD",1768003333961,[[3086.9,0.002],[3086.8,0.92117607],[3086.7,0.255],[3086.6,3.23977142],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,7.05752509],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003334150,[[3086.9,0.002],[3086.8,0.92117607],[3086.7,0.255],[3086.6,3.23977142],[3086.5,3.24271639]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,7.05752509],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003334756,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[2953.0,0.1277],[2952.9,0.00192968]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,7.05752509],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003335125,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.2,1.61355435]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29682185]]]
["bitfinex","ETHUSD",1768003338466,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.7,3.24070972]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29682185]]]
["bitfinex","ETHUSD",1768003338831,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.7,6.65570972]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29682185]]]
["bitfinex","ETHUSD",1768003348471,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.7,3.24070972]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29682185]]]
["bitfinex","ETHUSD",1768003348660,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.7,6.65470972]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29682185]]]
["bitfinex","ETHUSD",1768003349971,[[3086.9,0.92317607],[3086.7,3.23969758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.7,6.65470972]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81886185],[3087.8,3.29682185]]]
["bitfinex","ETHUSD",1768003350150,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.7,6.65470972]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.32804607],[3087.7,3.49166324],[3087.8,3.29682185]]]
["bitfinex","ETHUSD",1768003354446,[[3086.9,0.92317607],[3086.7,3.49469758],[3086.5,3.24271639],[3086.2,3.24020453],[3085.7,6.65470972]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.32804607],[3087.7,3.49166324],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003355180,[[3086.9,0.92317607],[3086.7,0.255],[3086.6,3.23976628],[3086.5,0.0028072],[3086.4,3.24000865]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.56689481],[3087.7,0.253],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003355478,[[3086.9,0.92317607],[3086.7,0.255],[3086.6,3.23976628],[3086.5,0.0028072],[3086.4,3.24000865]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.56689481],[3087.7,3.49168892],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003356382,[[3086.9,0.92317607],[3086.7,0.255],[3086.6,3.23976628],[3086.5,3.24271982],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.56689481],[3087.7,3.49168892],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003359082,[[3086.9,0.002],[3086.7,0.98771263],[3086.5,3.24267568],[3086.4,2e-08],[3086.0,7.10041099]],[[3087.1,0.001],[3087.5,0.32819861],[3087.6,6.47854494],[3087.7,0.253],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003359383,[[3086.9,0.002],[3086.7,1.24271263],[3086.6,3.23980389],[3086.5,0.0028072],[3086.4,3.24001945]],[[3087.1,0.001],[3087.5,0.32819861],[3087.6,3.2396962],[3087.7,3.49167996],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003360082,[[3086.9,0.002],[3086.8,0.98771263],[3086.7,0.255],[3086.6,3.23980389],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.32819861],[3087.6,3.2396962],[3087.7,3.49167996],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003360271,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.6,3.2398005],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81890706],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003360472,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.6,3.2398005],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.23961372],[3087.7,0.58019861],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003361182,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.5,3.24269312],[3086.4,2e-08],[2949.6,42.7139]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.23961372],[3087.7,0.58019861],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003361984,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.5,3.24269312],[3086.4,2e-08],[3079.0,18.672105]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.23961372],[3087.7,0.58019861],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003362381,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.5,3.24269312],[3086.4,2e-08],[3079.0,19.17946697]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.23961372],[3087.7,0.58019861],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003362587,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.5,3.24269312],[3086.4,2e-08],[3079.0,18.672105]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.23961372],[3087.7,0.58019861],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003364186,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.5,3.24269312],[3086.4,2e-08],[3080.9,14.004079]],[[3087.1,0.001],[3087.5,0.001],[3087.6,3.23961372],[3087.7,0.58019861],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003365154,[[3086.9,0.98971263],[3086.7,3.49469583],[3086.6,3.23979984],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81890719],[3087.8,3.29681103]]]
["bitfinex","ETHUSD",1768003365350,[[3086.9,0.98971263],[3086.7,0.28739705],[3086.5,0.0028072],[3086.4,2e-08],[3086.1,3.24029749]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.58019861],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003365557,[[3086.9,0.98971263],[3086.8,3.23952196],[3086.7,3.49467304],[3086.5,0.0028072],[3086.4,3.23996535]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.58019861],[3087.8,3.2968556]]]
["bitfinex","ETHUSD",1768003366183,[[3086.9,0.98971263],[3086.8,3.23952196],[3086.7,0.255],[3086.6,3.23977054],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81887998],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003366490,[[3086.9,0.98971263],[3086.8,3.23952196],[3086.7,0.28739705],[3086.6,3.23977054],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.81887998],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003366659,[[3087.0,0.98771263],[3086.9,3.24149112],[3086.7,3.5270812],[3086.5,0.0028072],[3086.3,3.24008193]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.58019861],[3087.8,3.29682952]]]
["bitfinex","ETHUSD",1768003366986,[[3087.0,0.98771263],[3086.9,0.002],[3086.7,3.49468415],[3086.5,0.0028072],[3086.3,3.24008193]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.58019861],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003367184,[[3087.0,0.98771263],[3086.9,3.241487],[3086.7,3.49468415],[3086.5,0.0028072],[3086.4,0.03240022]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.58019861],[3087.8,3.2968493]]]
["bitfinex","ETHUSD",1768003367358,[[3087.0,0.98771263],[3086.9,3.241487],[3086.7,3.49468415],[3086.5,0.0028072],[3086.4,2e-08]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.58019861],[3087.8,3.2968493]]]
["bitfinex","ETHUSD",1768003367886,[[3087.0,0.98771263],[3086.9,0.002],[3086.8,3.2395745],[3086.7,3.49468415],[3086.5,0.0028072]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.8188783],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003368187,[[3087.0,0.98771263],[3086.9,0.002],[3086.8,3.2395745],[3086.7,0.255],[3086.6,3.23974216]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.8188783],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003368479,[[3087.0,0.98771263],[3086.9,0.002],[3086.8,3.2395745],[3086.7,0.28739705],[3086.6,3.23974216]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,3.8188783],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003368915,[[3087.0,4.65003233],[3086.9,0.002],[3086.7,0.28739705],[3085.8,3.414],[3085.3,0.002]],[[3087.1,0.001],[3087.5,0.001],[3087.6,0.00084746],[3087.7,0.253],[3087.9,18.27392324]]]
["bitfinex","ETHUSD",1768003369092,[[3087.1,0.98771263],[3087.0,3.6947136],[3086.9,0.002],[3086.7,0.255],[3086.3,3.24006796]],[[3087.5,0.001],[3087.6,0.00084746],[3087.9,17.94672463],[3088.1,0.58019861],[3088.2,0.05823452]]]
["bitfinex","ETHUSD",1768003369386,[[3087.3,0.98771263],[3087.2,3.23910999],[3087.0,3.6947115],[3086.9,0.002],[3086.7,3.49467183]],[[3087.5,0.001],[3087.6,0.00084746],[3087.9,17.94672463],[3088.1,0.58019861],[3088.2,3.29642288]]]
["bitfinex","ETHUSD",1768003369597,[[3087.4,0.94490422],[3087.3,3.2390364],[3087.2,0.255],[3087.1,0.03239286],[3087.0,0.42292871]],[[3087.5,0.001],[3087.6,0.00084746],[3087.9,17.94672463],[3088.1,0.253],[3088.2,0.05823452]]]
["bitfinex","ETHUSD",1768003369961,[[3087.4,0.94490422],[3087.3,3.2390364],[3087.2,0.255],[3087.1,0.03239286],[3087.0,0.42292871]],[[3087.5,0.001],[3087.6,0.00084746],[3087.9,17.94672463],[3088.2,0.05823452],[3088.5,0.70978747]]]
["bitfinex","ETHUSD",1768003370163,[[3087.5,0.94490422],[3087.3,6.47811261],[3087.2,0.2558483],[3087.1,3.27158542],[3087.0,0.42292871]],[[3087.9,17.94672463],[3088.5,0.58019861]]]
["bitfinex","ETHUSD",1768003370164,[[3087.5,0.94490422],[3087.3,6.47811261],[3087.2,0.2558483],[3087.1,3.27158542],[3087.0,0.42292871]],[[3087.9,17.94672463],[3088.5,0.58019861],[3088.6,3.29599085],[3088.8,0.06023452],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003370374,[[3087.5,0.94490422],[3087.3,6.47811261],[3087.2,0.2558483],[3087.1,3.23919256],[3087.0,0.42292871]],[[3087.9,17.94672463],[3088.5,0.58019861],[3088.6,3.29599085],[3088.8,3.29774344],[3089.0,1.03005654]]]
["bitfinex","ETHUSD",1768003370564,[[3087.9,0.94490422],[3087.5,0.000806],[3087.3,6.47811261],[3087.2,0.2558483],[3087.1,3.23919256]],[[3088.5,0.253],[3088.6,0.05823452],[3088.7,0.32719861],[3088.8,0.06023452],[3089.0,1.03005654]]]
["bitfinex","ETHUSD",1768003370876,[[3087.9,0.94490422],[3087.5,0.000806],[3087.3,9.71718882],[3087.2,0.2558483],[3087.1,3.23919256]],[[3088.5,0.253],[3088.6,0.05823452],[3088.7,0.32719861],[3088.8,0.06023452],[3088.9,9.6774372]]]
["bitfinex","ETHUSD",1768003371270,[[3087.9,0.94490422],[3087.7,0.255],[3087.5,0.000806],[3087.3,9.71718882],[3087.2,0.0008483]],[[3088.6,0.05823452],[3088.7,0.32719861],[3088.8,0.06023452],[3088.9,9.6774372],[3091.1,0.002]]]
["bitfinex","ETHUSD",1768003371469,[[3087.9,0.94490422],[3087.8,3.23846715],[3087.7,0.255],[3087.6,3.23866795],[3087.5,0.000806]],[[3088.6,0.05823452],[3088.8,3.29775239],[3088.9,7.02019861],[3089.0,3.29552954],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003371670,[[3087.9,0.94490422],[3087.8,3.23846715],[3087.7,0.255],[3087.6,3.23866795],[3087.5,0.000806]],[[3088.6,0.39383321],[3088.8,3.29775239],[3088.9,7.02019861],[3089.0,3.29552954],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003373694,[[3088.0,0.94490422],[3087.9,3.23844276],[3087.7,3.49364423],[3087.5,0.000806],[3084.6,5.8350329]],[[3088.6,0.39383321],[3088.8,3.29775239],[3088.9,7.02019861],[3089.0,3.29552954],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003374191,[[3088.0,0.94490422],[3087.9,3.23844276],[3087.7,3.49364423],[3087.5,0.000806],[3084.6,5.8350329]],[[3088.6,0.39383321],[3088.8,0.06023452],[3088.9,10.2576463],[3089.0,3.29552954],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003374391,[[3088.0,0.94490422],[3087.9,3.23844276],[3087.7,3.49364423],[3087.5,0.000806],[3084.6,5.8350329]],[[3088.6,0.05823452],[3088.8,0.06023452],[3088.9,10.2576463],[3089.0,3.29552954],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003374898,[[3088.0,0.94490422],[3087.9,3.23844276],[3087.7,3.49364423],[3087.5,0.000806],[3086.9,0.002]],[[3088.6,0.05823452],[3088.8,0.06023452],[3088.9,10.2576463],[3089.0,0.05823452],[3089.1,3.2400262]]]
["bitfinex","ETHUSD",1768003375192,[[3088.0,0.94490422],[3087.9,3.23844276],[3087.7,3.49364423],[3087.5,0.000806],[3087.3,4.21072621]],[[3088.6,0.05823452],[3088.8,0.06023452],[3088.9,10.2576463],[3089.0,0.05823452],[3089.1,3.2400262]]]
["bitfinex","ETHUSD",1768003375693,[[3088.1,0.94490422],[3088.0,3.23833642],[3087.8,3.23853697],[3087.7,0.255],[3087.5,0.000806]],[[3088.8,0.06023452],[3088.9,7.02019861],[3089.0,3.29557772],[3089.1,3.2400262],[3090.9,0.05823452]]]
["bitfinex","ETHUSD",1768003375893,[[3088.1,0.94490422],[3088.0,3.23833642],[3087.8,3.23853697],[3087.7,0.255],[3087.5,0.000806]],[[3088.8,0.06023452],[3088.9,0.58019861],[3089.0,3.29557772],[3089.1,3.2400262],[3089.5,6.50023452]]]
["bitfinex","ETHUSD",1768003376892,[[3088.1,0.94490422],[3088.0,3.23833642],[3087.8,3.23853697],[3087.7,0.255],[3087.5,3.23965257]],[[3088.8,0.06023452],[3088.9,0.58019861],[3089.0,3.29557772],[3089.1,0.00280688],[3089.2,3.23711464]]]
["bitfinex","ETHUSD",1768003378064,[[3088.1,0.94490422],[3088.0,3.23833642],[3087.8,3.23853697],[3087.7,0.255],[3087.5,3.23965257]],[[3088.5,0.002],[3088.8,0.06023452],[3088.9,0.58019861],[3089.0,3.29557772],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003378264,[[3088.1,0.94490422],[3088.0,3.23833642],[3087.8,3.23853697],[3087.7,0.255],[3087.5,3.23965257]],[[3088.5,0.002],[3088.8,0.06023452],[3088.9,0.58019861],[3089.0,3.29557772],[3089.1,3.24000467]]]
["bitfinex","ETHUSD",1768003378992,[[3088.1,0.94490422],[3088.0,3.23833642],[3087.8,3.23853697],[3087.7,0.255],[3087.5,3.23965257]],[[3088.5,0.002],[3088.8,0.06023452],[3088.9,3.81762485],[3089.0,0.05823452],[3089.1,3.24000467]]]
["bitfinex","ETHUSD",1768003379999,[[3088.1,0.94490422],[3087.9,3.23839272],[3087.8,3.23853697],[3087.7,0.255],[3087.5,3.23965257]],[[3088.5,0.002],[3088.8,0.06023452],[3088.9,3.81762485],[3089.0,0.05823452],[3089.1,3.24000467]]]
["bitfinex","ETHUSD",1768003381210,[[3088.1,0.94490422],[3087.9,3.23839272],[3087.7,3.49361874],[3087.5,0.000806],[3087.3,4.21068133]],[[3088.5,0.002],[3088.8,0.06023452],[3088.9,3.81762485],[3089.0,0.05823452],[3089.1,3.24000467]]]
["bitfinex","ETHUSD",1768003381986,[[3088.1,0.94490422],[3087.9,3.23839272],[3087.7,3.49361874],[3087.5,0.000806],[3087.3,4.21068133]],[[3088.5,0.002],[3088.8,0.06023452],[3088.9,3.81762485],[3089.0,3.29553719],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003382170,[[3088.1,0.94490422],[3088.0,3.23834144],[3087.8,3.23854004],[3087.7,0.255],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.253],[3089.0,3.29557303],[3089.1,3.56719768]]]
["bitfinex","ETHUSD",1768003382376,[[3088.1,0.94490422],[3088.0,3.23834144],[3087.9,3.27082521],[3087.7,0.255],[3087.5,3.23961952]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.253],[3089.0,3.29557303],[3089.1,0.33000549]]]
["bitfinex","ETHUSD",1768003382619,[[3088.1,0.94490422],[3088.0,3.23834144],[3087.9,3.23844075],[3087.7,0.255],[3087.5,3.23961952]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.253],[3089.0,3.62277164],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003383193,[[3088.1,0.94490422],[3088.0,3.23834144],[3087.9,3.23844075],[3087.7,0.255],[3087.5,3.23961952]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.58019861],[3089.0,3.29557303],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003383398,[[3088.1,0.94490422],[3088.0,3.23834144],[3087.8,3.23851782],[3087.7,0.255],[3087.5,3.23961952]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.58019861],[3089.0,3.29557303],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003383599,[[3088.1,0.94490422],[3088.0,3.23834144],[3087.9,0.03238446],[3087.8,3.23851782],[3087.7,0.255]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.58019861],[3089.0,3.29557303],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003383925,[[3088.1,0.94490422],[3087.9,3.23839927],[3087.8,3.23851782],[3087.7,0.255],[3073.1,0.875]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452],[3089.1,3.24001862]]]
["bitfinex","ETHUSD",1768003384300,[[3088.1,0.94490422],[3087.9,3.23839927],[3087.8,3.23851782],[3087.7,0.255],[3076.6,0.50716091]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452],[3089.1,3.24001862]]]
["bitfinex","ETHUSD",1768003384474,[[3088.1,0.94490422],[3087.9,3.23839927],[3087.8,3.23851782],[3087.7,0.255],[2953.8,0.13465909]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452],[3089.1,3.24001862]]]
["bitfinex","ETHUSD",1768003384678,[[3088.1,0.94490422],[3087.9,3.23839927],[3087.8,3.23851782],[3087.7,0.255],[3078.7,31.90641425]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452],[3089.1,3.24001862]]]
["bitfinex","ETHUSD",1768003385011,[[3088.1,0.94490422],[3088.0,3.23834166],[3087.8,3.23851782],[3087.7,0.255],[3078.7,31.90641425]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452],[3089.1,3.24001862]]]
["bitfinex","ETHUSD",1768003386209,[[3088.1,0.94490422],[3088.0,3.23834166],[3087.8,3.23851782],[3087.7,0.255],[3087.0,3.82384931]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452],[3089.1,3.24001862]]]
["bitfinex","ETHUSD",1768003388231,[[3088.1,0.94490422],[3087.9,3.23839862],[3087.8,3.23851782],[3087.7,0.255],[3087.0,3.82384931]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,3.29553084],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003388916,[[3088.1,0.94490422],[3088.0,3.23833786],[3087.8,3.23851782],[3087.7,0.255],[3087.0,3.82384931]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452],[3089.1,3.24002669]]]
["bitfinex","ETHUSD",1768003390120,[[3088.1,0.94490422],[3088.0,3.23833786],[3087.8,3.23851782],[3087.7,0.255],[3087.0,3.82384931]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003390607,[[3088.1,0.94490422],[3088.0,3.23833786],[3087.8,3.23851782],[3087.7,0.255],[3087.2,7.26187865]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,7.21863922],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003391116,[[3088.1,0.94490422],[3088.0,3.23833786],[3087.8,3.23851782],[3087.7,0.255],[3087.2,7.26187865]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,3.81760887],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003391315,[[3088.1,4.18314132],[3087.9,3.27082932],[3087.7,0.255],[3087.2,7.26187865],[3086.6,1.61641256]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,3.98122896],[3089.0,3.29558585]]]
["bitfinex","ETHUSD",1768003391524,[[3088.1,4.72065767],[3087.9,3.23844486],[3087.7,0.255],[3087.2,7.26187865],[3086.6,1.61641256]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,3.98122896],[3089.0,3.29558585]]]
["bitfinex","ETHUSD",1768003392511,[[3088.1,4.72065767],[3087.9,3.23844486],[3087.7,0.255],[3087.2,7.26187865],[3086.9,0.002]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,3.98122896],[3089.0,3.29558585]]]
["bitfinex","ETHUSD",1768003392697,[[3088.1,4.72065767],[3087.9,3.23844486],[3087.7,0.255],[3087.6,3.23873552],[3087.5,0.000806]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,3.98122896],[3089.0,3.29558585]]]
["bitfinex","ETHUSD",1768003393019,[[3088.2,0.90091953],[3088.1,3.77575345],[3087.7,0.255],[3087.6,3.23873552],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.98122896]]]
["bitfinex","ETHUSD",1768003393020,[[3088.2,0.90091953],[3088.1,3.77575345],[3088.0,3.23830951],[3087.7,0.255],[3087.6,3.23873552]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.65403035],[3089.1,0.33000549],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003393224,[[3088.2,0.90091953],[3088.1,3.77575345],[3087.9,3.23837057],[3087.7,0.255],[3087.6,3.23873552]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.65403035],[3089.1,0.33000549],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003393225,[[3088.2,0.90091953],[3088.1,3.77575345],[3087.9,3.23837057],[3087.7,0.255],[3087.6,3.23873552]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.65403035],[3089.0,3.23731401],[3089.1,0.38824001]]]
["bitfinex","ETHUSD",1768003393920,[[3088.2,0.90091953],[3088.1,3.77575345],[3087.9,3.23837057],[3087.7,0.255],[3087.6,3.23873552]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.65403035],[3089.0,3.56451262],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003396113,[[3088.2,0.90091953],[3088.1,3.77575345],[3087.9,3.23837057],[3087.7,0.255],[3087.6,3.23873552]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.98122896],[3089.0,3.23731401],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003397123,[[3088.2,0.90091953],[3088.1,3.77575345],[3087.7,0.255],[3087.6,3.23873552],[3086.5,0.1628072]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.253],[3089.1,0.38824001],[3091.3,0.06023452]]]
["bitfinex","ETHUSD",1768003397297,[[3088.5,0.90091953],[3088.3,0.03238027],[3088.2,6.73123773],[3088.1,0.53751635],[3087.8,3.40103035]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,3.29523281],[3089.5,6.50023452],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003397499,[[3088.5,0.90091953],[3088.3,0.03238027],[3088.2,6.73123773],[3088.1,0.53751635],[3087.8,3.40103035]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,3.29523281],[3089.4,3.65483547],[3089.5,6.82743313]]]
["bitfinex","ETHUSD",1768003397912,[[3088.5,0.90091953],[3088.3,0.03238027],[3088.2,6.73123773],[3088.1,0.53751635],[3087.8,3.40103035]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,3.29523281],[3089.4,3.98203408],[3089.5,6.50023452]]]
["bitfinex","ETHUSD",1768003398227,[[3088.5,0.90091953],[3088.3,3.27040595],[3088.2,0.255],[3088.1,0.53751635],[3087.9,3.23842766]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,7.21895913],[3089.5,6.50023452]]]
["bitfinex","ETHUSD",1768003398430,[[3088.5,0.90091953],[3088.4,3.23786036],[3088.3,3.23802568],[3088.2,0.255],[3088.1,0.53751635]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,7.21895913],[3089.5,9.7370046]]]
["bitfinex","ETHUSD",1768003398728,[[3088.5,0.90091953],[3088.4,3.23786036],[3088.2,3.49309471],[3088.1,0.53751635],[3085.1,6.06431618]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,7.21895913],[3089.5,9.7370046]]]
["bitfinex","ETHUSD",1768003399530,[[3088.5,0.90091953],[3088.4,3.23786036],[3088.2,3.49309471],[3088.1,0.53751635],[3087.8,3.53056885]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,7.21895913],[3089.5,9.7370046]]]
["bitfinex","ETHUSD",1768003400194,[[3088.5,0.90091953],[3088.2,3.49309471],[3088.1,0.53751635],[3087.8,3.53056885]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,7.21895913],[3089.5,9.7370046]]]
["bitfinex","ETHUSD",1768003400195,[[3088.5,0.90091953],[3088.3,3.23797542],[3088.2,0.255],[3088.1,3.77567872],[3087.8,3.36807262]],[[3088.8,0.002],[3089.1,3.40383723],[3089.3,3.29524512],[3089.4,3.8178885],[3089.5,6.50023452]]]
["bitfinex","ETHUSD",1768003400525,[[3088.3,0.90091953],[3088.2,0.255],[3088.1,0.53751635],[3088.0,3.23830525],[3087.8,0.1295385]],[[3088.8,0.002],[3089.1,3.40383723],[3089.2,0.32719861],[3089.3,6.53225572],[3089.4,0.25380512]]]
["bitfinex","ETHUSD",1768003400731,[[3088.4,0.90091953],[3088.3,3.23802687],[3088.2,0.255],[3088.1,3.77574107],[3087.8,0.16192401]],[[3088.8,0.002],[3089.1,3.46207175],[3089.2,0.32719861],[3089.3,3.29524512],[3089.4,3.49070858]]]
["bitfinex","ETHUSD",1768003400926,[[3088.4,1.32384824],[3088.3,3.23802687],[3088.2,0.255],[3088.1,3.23822472],[3087.8,0.1295385]],[[3088.8,0.002],[3089.1,3.46207175],[3089.2,0.32719861],[3089.3,3.29524512],[3089.4,3.49070858]]]
["bitfinex","ETHUSD",1768003401335,[[3088.4,1.32384824],[3088.3,3.23801188],[3088.2,0.255],[3088.1,3.23822472],[3087.8,0.1295385]],[[3088.8,0.002],[3089.1,3.46207175],[3089.2,0.32719861],[3089.3,3.29524512],[3089.4,3.49070858]]]
["bitfinex","ETHUSD",1768003401835,[[3088.4,1.32384824],[3088.2,3.4930722],[3088.1,3.23822472],[3087.8,0.1295385],[3084.5,10.88569155]],[[3088.5,0.002],[3088.8,0.002],[3089.1,3.46207175],[3089.2,0.32719861],[3089.3,6.53225572]]]
["bitfinex","ETHUSD",1768003402130,[[3088.4,1.32384824],[3088.2,3.4930722],[3088.1,3.23822472],[3087.8,0.1295385],[3087.6,3.86]],[[3088.5,0.002],[3088.8,0.002],[3089.1,3.46207175],[3089.2,3.56438649],[3089.3,3.29524512]]]
["bitfinex","ETHUSD",1768003402326,[[3088.4,1.32384824],[3088.2,3.4930722],[3088.0,3.2383155],[3087.8,0.1295385],[3087.6,3.86]],[[3088.5,0.002],[3088.8,0.002],[3089.1,6.69927162],[3089.2,0.32719861],[3089.3,3.29524512]]]
["bitfinex","ETHUSD",1768003402530,[[3087.9,0.90091953],[3087.8,0.1295385],[3087.6,3.86],[3087.2,3.4148483],[3086.9,0.002]],[[3088.5,3.40303035],[3088.6,0.32719861],[3088.8,3.40303035],[3089.1,6.53544114],[3089.3,0.05823452]]]
["bitfinex","ETHUSD",1768003402827,[[3087.8,0.1295385],[3087.6,3.86],[3087.2,3.4148483],[3086.9,0.002]],[[3088.5,3.40303035],[3088.6,0.32719861],[3088.8,3.40303035],[3089.1,6.53544114],[3089.3,0.05823452]]]
["bitfinex","ETHUSD",1768003402828,[[3087.7,1.15591953],[3087.6,7.09871469],[3087.5,3.23963854],[3087.3,0.03239076],[3087.2,0.0008483]],[[3088.2,3.40103035],[3088.5,0.32919861],[3088.7,0.05823452],[3088.8,3.40303035],[3088.9,0.31123452]]]
["bitfinex","ETHUSD",1768003403034,[[3087.5,0.000806],[3087.2,0.0008483],[3086.6,0.10834924],[3086.5,3.24266005],[3086.4,3.40103037]],[[3087.9,3.40103035],[3088.2,0.9740313],[3088.5,0.002],[3088.7,0.05823452],[3088.8,3.40303035]]]
["bitfinex","ETHUSD",1768003403333,[[3087.5,0.255806],[3087.4,4.1398399],[3087.2,3.27234345],[3086.9,3.2414779],[3086.7,0.10834924]],[[3088.2,4.37506165],[3088.5,0.002],[3088.7,0.05823452],[3088.8,3.40303035],[3089.1,13.98161568]]]
["bitfinex","ETHUSD",1768003403506,[[3087.5,0.255806],[3087.4,4.1398399],[3087.2,3.23995164],[3086.9,3.2414779],[3086.7,0.10834924]],[[3088.2,4.37506165],[3088.5,0.002],[3088.7,0.05823452],[3088.8,3.40303035],[3089.1,13.98161568]]]
["bitfinex","ETHUSD",1768003403707,[[3087.5,0.255806],[3087.4,4.1398399],[3087.2,3.23995164],[3087.0,0.12956997],[3086.9,3.2414779]],[[3088.2,4.37506165],[3088.5,0.002],[3088.7,0.05823452],[3088.8,3.40303035],[3089.1,13.00984088]]]
["bitfinex","ETHUSD",1768003403908,[[3087.5,0.255806],[3087.4,4.1398399],[3087.3,3.23907493],[3087.2,0.0008483],[3087.0,0.12956997]],[[3088.2,4.37506165],[3088.5,0.002],[3088.7,0.05823452],[3088.8,3.40303035],[3089.1,13.98161568]]]
["bitfinex","ETHUSD",1768003404111,[[3087.5,3.49466947],[3087.4,4.13987973],[3087.2,0.0008483],[3087.0,3.36890277],[3086.9,0.002]],[[3088.2,4.37506165],[3088.5,0.002],[3088.7,0.05823452],[3088.8,3.40303035],[3089.1,10.74441581]]]
["bitfinex","ETHUSD",1768003404323,[[3087.5,4.140589],[3087.4,3.2389602],[3087.2,0.0008483],[3087.0,3.36890277],[3086.9,0.002]],[[3088.2,4.37506165],[3088.5,3.2398827],[3088.7,3.29591883],[3088.8,0.002],[3089.0,9.67731189]]]
["bitfinex","ETHUSD",1768003404524,[[3087.6,0.255],[3087.5,4.140589],[3087.4,3.2389602],[3087.2,0.0008483],[3087.0,3.36890277]],[[3088.2,3.40103035],[3088.5,3.2398827],[3088.7,3.29591883],[3088.8,0.002],[3089.0,9.67731189]]]
["bitfinex","ETHUSD",1768003404840,[[3087.6,0.255],[3087.5,4.140589],[3087.3,3.23905652],[3087.2,0.0008483],[3087.0,3.36890277]],[[3088.2,3.40103035],[3088.4,4.21196599],[3088.5,0.002],[3088.6,3.23773629],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003405299,[[3087.6,1.15591953],[3087.5,3.23966947],[3087.3,3.23905652],[3087.2,0.0008483],[3087.0,3.36890277]],[[3088.2,3.40103035],[3088.4,4.21196599],[3088.5,0.002],[3088.6,3.23773629],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003407837,[[3087.7,0.90091953],[3087.6,3.52613529],[3087.5,0.000806],[3087.4,3.23894642],[3087.2,0.0008483]],[[3088.5,3.40303035],[3088.6,0.9740313],[3088.7,3.29586654],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003408040,[[3087.8,0.93330504],[3087.6,3.49374768],[3087.5,3.23964582],[3087.2,0.0008483],[3086.7,3.23964136]],[[3088.5,3.40303035],[3088.6,4.21180917],[3088.7,0.05823452],[3088.8,3.23950805],[3089.0,6.44]]]
["bitfinex","ETHUSD",1768003408630,[[3087.8,0.90091953],[3087.6,3.52613529],[3087.5,3.23964582],[3087.2,0.0008483],[3086.7,3.23964136]],[[3088.5,3.40303035],[3088.6,4.21180917],[3088.7,0.05823452],[3088.8,3.23950805],[3089.0,6.44]]]
["bitfinex","ETHUSD",1768003409208,[[3087.9,0.03238446],[3087.8,0.90091953],[3087.7,3.23864136],[3087.6,0.255],[3087.5,3.23964582]],[[3088.5,3.40303035],[3088.6,4.21180917],[3088.7,0.05823452],[3088.8,3.23950805],[3089.0,6.44]]]
["bitfinex","ETHUSD",1768003409443,[[3087.9,0.03238446],[3087.8,4.13946568],[3087.6,3.49374331],[3087.5,0.000806],[3087.2,3.24001137]],[[3088.5,3.40303035],[3088.6,0.9740313],[3088.7,3.29590262],[3088.8,0.002],[3088.9,3.54870553]]]
["bitfinex","ETHUSD",1768003409605,[[3087.9,0.90091953],[3087.8,3.23854615],[3087.7,0.03238656],[3087.6,3.49374331],[3087.5,0.000806]],[[3088.5,0.002],[3088.7,0.05823452],[3088.8,4.37706165],[3088.9,3.54870553],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003409806,[[3088.0,0.90091953],[3087.9,0.41718522],[3087.8,3.23854615],[3087.7,0.03238656],[3087.6,3.49374331]],[[3088.5,0.002],[3088.7,3.29585689],[3088.8,4.37706165],[3088.9,3.54870553],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003410042,[[3088.0,0.90091953],[3087.9,0.41718522],[3087.7,0.03238656],[3087.6,0.255],[3076.9,0.006418]],[[3088.5,0.002],[3088.7,0.05823452],[3088.8,7.61456846],[3088.9,0.31123452],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003410301,[[3088.0,0.90091953],[3087.9,3.27080711],[3087.7,3.2386195],[3087.6,0.255],[3087.4,3.23894259]],[[3088.5,0.002],[3088.7,0.05823452],[3088.8,4.37706165],[3088.9,3.54868053],[3089.0,9.67731003]]]
["bitfinex","ETHUSD",1768003410575,[[3088.0,0.90091953],[3087.9,3.27080711],[3087.6,0.255],[3087.1,3.23926004],[3086.9,6.65546573]],[[3088.5,0.002],[3088.8,3.40303035],[3088.9,0.31123452],[3089.0,7.4140313],[3089.4,0.90172465]]]
["bitfinex","ETHUSD",1768003410729,[[3088.2,0.90091953],[3088.1,0.28738237],[3087.9,6.47686949],[3087.3,6.64007372],[3087.2,0.0008483]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.31123452],[3089.0,6.44],[3089.1,3.46207175]]]
["bitfinex","ETHUSD",1768003411058,[[3088.3,0.9332998],[3088.1,0.255],[3087.9,6.47686949],[3087.4,0.97162687],[3087.3,6.64007372]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.31123452],[3089.1,3.46207175],[3089.2,0.9740313]]]
["bitfinex","ETHUSD",1768003411254,[[3088.3,0.9332998],[3088.1,0.255],[3087.9,6.47686949],[3087.7,3.23862906],[3087.4,0.97162687]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.31123452],[3089.1,6.69931296],[3089.2,0.9740313]]]
["bitfinex","ETHUSD",1768003411494,[[3088.3,0.9332998],[3088.2,3.23811392],[3088.1,0.255],[3088.0,3.23831075],[3087.7,3.23862906]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.31123452],[3089.1,6.69931296],[3089.2,0.9740313]]]
["bitfinex","ETHUSD",1768003411761,[[3088.4,0.90091953],[3088.3,3.23802403],[3088.1,3.49322178],[3087.7,3.23862906],[3087.3,6.65304337]],[[3088.5,0.002],[3088.8,0.002],[3089.1,3.40383723],[3089.2,4.21116514],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003411939,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.1,3.49322178],[3087.7,3.23862906],[3087.3,6.65304337]],[[3088.5,0.002],[3088.8,0.002],[3089.1,3.40383723],[3089.2,4.21116514],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003412139,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.1,3.49322178],[3087.7,3.54986358],[3087.3,6.65304337]],[[3088.5,0.002],[3088.8,0.002],[3089.1,3.40383723],[3089.2,4.21116514],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003412342,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.2,3.23808451],[3088.1,0.255],[3087.7,3.54986358]],[[3088.5,0.002],[3088.8,0.002],[3089.1,3.40383723],[3089.2,4.21116514],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003412343,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.2,3.23808451],[3088.1,0.255],[3087.8,3.23853332]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.00280688],[3089.2,0.9740313],[3089.3,6.94928497]]]
["bitfinex","ETHUSD",1768003413155,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.1,3.49320419],[3087.8,3.23853332],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.00280688],[3089.2,4.2111216],[3089.3,3.71226487]]]
["bitfinex","ETHUSD",1768003414255,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.1,3.49320419],[3087.8,3.3680714],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.00280688],[3089.2,4.2111216],[3089.3,3.71226487]]]
["bitfinex","ETHUSD",1768003417962,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.1,3.49320419],[3087.8,3.3680714],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.2,3.2370903],[3089.3,3.71226487]]]
["bitfinex","ETHUSD",1768003419265,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.1,3.49320419],[3087.8,3.3680714],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.2,3.2370903],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003419464,[[3088.4,1.31481389],[3088.3,3.23802403],[3088.2,3.23812118],[3088.1,0.255],[3087.8,3.3680714]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.3,6.94928704],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768003419664,[[3088.4,4.55273643],[3088.2,3.23812118],[3088.1,0.255],[3087.8,3.3680714],[3087.5,3.23962654]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.3,6.94928704],[3089.4,0.00080512]]]
["bitfinex","ETHUSD",1768003421062,[[3088.4,1.31481389],[3088.3,3.23798368],[3088.1,3.49320131],[3087.8,3.3680714],[3087.5,3.23962654]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.2,3.23710575],[3089.3,3.71226487]]]
["bitfinex","ETHUSD",1768003421361,[[3088.4,0.90091953],[3088.3,3.23798368],[3088.1,3.49320131],[3087.8,3.3680714],[3087.5,3.23962654]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.2,3.23710575],[3089.3,3.71226487]]]
["bitfinex","ETHUSD",1768003422066,[[3088.3,3.23798368],[3088.1,3.49320131],[3087.8,3.3680714],[3087.5,3.23962654],[3078.2,0.00722217]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.2,3.23710575],[3089.3,3.71226487]]]
["bitfinex","ETHUSD",1768003422245,[[3088.3,3.23798368],[3088.2,0.99841853],[3088.1,3.49320131],[3087.8,3.3680714],[3087.5,3.23962654]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.91013307],[3089.2,3.23710575],[3089.3,3.71226487]]]
["bitfinex","ETHUSD",1768003423990,[[3088.2,0.99841853],[3088.1,0.255],[3088.0,3.23831943],[3087.8,0.12953808],[3087.6,6.63971639]],[[3088.5,0.002],[3088.8,0.002],[3089.0,0.90732619],[3089.1,0.00280688],[3089.3,6.94927222]]]
["bitfinex","ETHUSD",1768003424163,[[3088.2,4.236515],[3088.1,0.255],[3088.0,3.23831943],[3087.9,0.03238446],[3087.8,0.12953808]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.90732619],[3089.1,3.24006007],[3089.3,6.94927222]]]
["bitfinex","ETHUSD",1768003424462,[[3088.2,3.23809647],[3088.1,0.255],[3088.0,4.23673796],[3087.8,0.12953808],[2958.0,1.2]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.90732619],[3089.1,3.24006007],[3089.3,6.94927222]]]
["bitfinex","ETHUSD",1768003424663,[[3088.2,3.23809647],[3088.1,0.255],[3088.0,4.23673796],[3087.8,0.12953808],[3081.1,16.338092]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.90732619],[3089.0,3.40103035],[3089.1,3.24006007]]]
["bitfinex","ETHUSD",1768003425186,[[3087.9,0.99841853],[3087.8,0.12953808],[3087.4,0.10834924],[3087.1,3.414],[3087.0,3.40103035]],[[3088.2,0.002],[3088.5,0.002],[3088.6,0.90732619],[3088.7,3.40103035],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003425374,[[3087.9,0.99841853],[3087.4,0.10834924],[3087.1,3.414],[3087.0,3.40103035]],[[3088.2,0.002],[3088.5,0.002],[3088.6,0.90732619],[3088.7,3.40103035],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003425375,[[3088.0,0.255],[3087.9,3.23836831],[3087.4,3.34728176],[3087.3,0.99841853],[3087.2,0.03324011]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,0.002],[3088.9,3.23739842],[3089.0,3.29555107]]]
["bitfinex","ETHUSD",1768003425577,[[3088.0,0.255],[3087.9,3.23836831],[3087.8,3.2385382],[3087.5,0.90813219],[3087.4,4.23735105]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,0.002],[3088.9,3.23739842],[3089.0,3.29555107]]]
["bitfinex","ETHUSD",1768003426388,[[3088.0,0.255],[3087.9,3.23836831],[3087.8,3.2385382],[3087.5,0.000806],[3087.4,4.23735105]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,0.002],[3088.9,3.23739842],[3089.0,3.29555107]]]
["bitfinex","ETHUSD",1768003426760,[[3088.0,0.255],[3087.9,3.23836831],[3087.8,3.2385382],[3087.5,0.000806],[3087.4,5.20895904]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,0.002],[3088.9,3.23739842],[3089.0,3.29555107]]]
["bitfinex","ETHUSD",1768003428183,[[3088.0,0.255],[3087.9,3.23836831],[3087.7,3.23862245],[3087.5,0.000806],[3087.4,5.20895904]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,3.23951971],[3089.0,3.29555107],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003429682,[[3088.0,0.255],[3087.9,3.23836831],[3087.8,3.23855106],[3087.5,0.000806],[3087.4,5.20895904]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,3.23951971],[3089.0,3.29555107],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003429851,[[3088.0,0.255],[3087.9,3.23836831],[3087.8,3.23855106],[3087.5,0.000806],[3087.4,5.20895904]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,3.23951971],[3089.0,3.29555107],[3091.3,0.06023452]]]
["bitfinex","ETHUSD",1768003430777,[[3088.0,0.255],[3087.9,3.23836831],[3087.8,4.20131494],[3087.5,0.000806],[3087.4,4.21054051]],[[3088.5,0.90932619],[3088.7,3.40103035],[3088.8,3.23951971],[3089.0,3.29555107],[3091.3,0.06023452]]]
["bitfinex","ETHUSD",1768003430962,[[3088.0,0.255],[3087.9,3.23836831],[3087.8,4.20131494],[3087.5,0.000806],[3087.4,4.21054051]],[[3088.5,0.002],[3088.7,4.3849536],[3088.8,3.23951971],[3089.0,3.29555107],[3091.3,0.06023452]]]
["bitfinex","ETHUSD",1768003432284,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.9,3.23841896],[3087.5,3.23965482],[3087.4,0.97160799]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.98392325],[3089.0,0.05823452],[3089.1,3.240032]]]
["bitfinex","ETHUSD",1768003432586,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.9,3.23841896],[3087.6,3.23873547],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3088.9,4.3849536],[3089.0,3.29556278],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003432787,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.9,3.23841896],[3087.6,3.23873547],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.40103035],[3089.0,3.29556278],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003433158,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.9,3.23841896],[3087.6,3.23873547],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3088.9,3.40103035],[3089.0,3.29556278],[3089.1,0.98673013]]]
["bitfinex","ETHUSD",1768003433484,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.9,3.23841896],[3087.6,3.23873547],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3088.9,6.63844932],[3089.0,1.04215777],[3089.1,3.23999754]]]
["bitfinex","ETHUSD",1768003433676,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.9,3.23841896],[3087.6,3.23873547],[3087.5,0.000806]],[[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452],[3089.1,3.23999754]]]
["bitfinex","ETHUSD",1768003435184,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.8,3.23851671],[3087.5,0.000806],[3087.4,4.21049138]],[[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452],[3089.1,3.23999754]]]
["bitfinex","ETHUSD",1768003436770,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.8,3.23851671],[3087.5,0.000806],[3087.4,4.21049138]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003437289,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.8,3.23851671],[3087.5,3.23965693],[2954.1,0.01651]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003437490,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.8,3.23851671],[3087.5,3.23965693],[3077.9,17.51232183]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003437689,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.8,3.23851671],[3087.5,3.36920466],[3077.9,17.51232183]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003438489,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.8,3.23851671],[3087.5,3.36920466],[3083.6,9.5664526]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003440789,[[3088.1,0.96276388],[3088.0,3.49333068],[3087.8,3.23851671],[3087.5,3.36920466],[3086.6,1.77641256]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,7.62237257],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003441685,[[3088.0,0.255],[3087.9,4.20115536],[3087.7,3.23863399],[3087.5,0.13035373],[3087.3,6.64003004]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.98392325],[3088.8,0.002],[3088.9,6.63844932]]]
["bitfinex","ETHUSD",1768003441891,[[3088.0,0.255],[3087.9,4.20115536],[3087.8,0.03238551],[3087.7,3.23863399],[3087.5,0.13035373]],[[3088.2,0.002],[3088.5,0.002],[3088.6,0.98392325],[3088.8,0.002],[3088.9,6.63844932]]]
["bitfinex","ETHUSD",1768003443194,[[3088.0,3.49334146],[3087.9,0.96276388],[3087.8,3.27091992],[3087.5,0.13035373],[2954.1,0.01651]],[[3088.2,0.002],[3088.5,0.002],[3088.6,0.98392325],[3088.8,0.002],[3088.9,6.63844932]]]
["bitfinex","ETHUSD",1768003443365,[[3088.0,3.49334146],[3087.9,0.96276388],[3087.8,3.23853441],[3087.5,0.13035373],[2954.1,0.01651]],[[3088.2,0.002],[3088.5,0.002],[3088.6,0.98392325],[3088.8,0.002],[3088.9,6.63844932]]]
["bitfinex","ETHUSD",1768003443812,[[3088.0,3.49334146],[3087.9,0.96276388],[3087.8,3.23853441],[3087.5,0.13035373],[3084.3,0.05823452]],[[3088.2,0.002],[3088.5,0.002],[3088.6,0.98392325],[3088.8,0.002],[3088.9,6.63844932]]]
["bitfinex","ETHUSD",1768003444408,[[3088.0,3.49334146],[3087.9,0.96276388],[3087.8,3.23853441],[3087.5,3.36920148],[3084.3,0.05823452]],[[3088.2,0.002],[3088.5,0.002],[3088.6,0.98392325],[3088.8,0.002],[3088.9,6.63844932]]]
["bitfinex","ETHUSD",1768003444693,[[3088.0,3.49334146],[3087.9,0.96276388],[3087.8,3.23853441],[3087.5,3.36920148],[3084.3,0.05823452]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.92879947],[3088.9,6.63844932],[3089.4,3.23770107]]]
["bitfinex","ETHUSD",1768003444893,[[3088.0,3.49334146],[3087.9,0.96276388],[3087.8,3.23853441],[3087.5,3.36920148],[3087.2,3.51022789]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.92879947],[3088.9,6.63844932],[3089.0,3.29552998]]]
["bitfinex","ETHUSD",1768003446099,[[3088.0,0.255],[3087.9,4.20116892],[3087.8,3.23853441],[3087.5,3.36920148],[3087.2,3.51022789]],[[3088.2,0.002],[3088.5,0.002],[3088.8,4.16631674],[3088.9,3.40103035],[3089.0,3.29552998]]]
["bitfinex","ETHUSD",1768003446278,[[3088.0,0.255],[3087.9,4.20116892],[3087.7,3.23862318],[3087.5,0.13035373],[3087.3,3.2389878]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,3.23951727],[3088.9,3.40103035]]]
["bitfinex","ETHUSD",1768003446482,[[3088.0,0.255],[3087.9,4.20116892],[3087.8,0.03238551],[3087.7,3.23862318],[3087.5,0.13035373]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,3.23951727],[3088.9,3.40103035]]]
["bitfinex","ETHUSD",1768003446989,[[3088.0,3.49334041],[3087.9,0.96276388],[3087.8,3.27093055],[3087.5,0.13035373],[2954.4,0.04615576]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,6.63848098]]]
["bitfinex","ETHUSD",1768003447191,[[3088.0,3.49334041],[3087.9,0.96276388],[3087.8,3.23854504],[3087.5,0.13035373],[2954.4,0.04615576]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,6.63848098]]]
["bitfinex","ETHUSD",1768003448607,[[3088.0,3.49334041],[3087.9,0.96276388],[3087.8,3.23854504],[3087.5,0.13035373],[3082.8,11.670065]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,6.63848098]]]
["bitfinex","ETHUSD",1768003448796,[[3088.0,3.49334041],[3087.9,0.96276388],[3087.8,3.23854504],[3087.5,3.36920409],[3086.6,1.77641256]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,6.63848098]]]
["bitfinex","ETHUSD",1768003448972,[[3088.0,4.41460109],[3087.8,3.23854504],[3087.5,3.36920409],[3086.6,1.77641256],[2953.8,0.13465909]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,6.63848098]]]
["bitfinex","ETHUSD",1768003449597,[[3088.0,4.41460109],[3087.8,3.23854504],[3087.5,3.36920409],[3086.6,1.77641256],[3055.8,18.672105]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,6.63848098]]]
["bitfinex","ETHUSD",1768003449798,[[3088.0,4.41460109],[3087.8,3.23854504],[3087.5,3.36920409],[3086.6,0.16],[3086.5,1.63014803]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,6.63848098]]]
["bitfinex","ETHUSD",1768003450500,[[3088.0,4.41460109],[3087.8,3.23854504],[3087.5,3.36920409],[3087.2,0.10919754],[3087.0,3.40101035]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,3.23745063]]]
["bitfinex","ETHUSD",1768003452602,[[3088.0,4.41460109],[3087.8,3.23854504],[3087.5,3.36920409],[3087.2,0.10919754],[3087.1,3.23925997]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,3.23745063]]]
["bitfinex","ETHUSD",1768003453309,[[3088.0,4.41460109],[3087.8,3.23854504],[3087.5,3.36920409],[3087.2,0.10919754],[3087.1,6.65325997]],[[3088.2,0.002],[3088.5,0.002],[3088.7,0.92679947],[3088.8,0.002],[3088.9,3.23745063]]]
["bitfinex","ETHUSD",1768003453477,[[3088.1,0.92126068],[3088.0,3.49334041],[3087.9,3.27074014],[3087.6,3.23871931],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947]]]
["bitfinex","ETHUSD",1768003453478,[[3088.1,0.92126068],[3088.0,3.49334041],[3087.9,3.27074014],[3087.6,3.23871931],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23735346],[3089.1,3.23999851]]]
["bitfinex","ETHUSD",1768003453683,[[3088.1,0.92126068],[3088.0,3.49334041],[3087.9,3.23835568],[3087.6,3.23871931],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23735346],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003453873,[[3088.1,0.92126068],[3088.0,3.52572382],[3087.9,3.23835568],[3087.6,3.23871931],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23735346],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003454877,[[3088.1,4.15947713],[3088.0,0.28738341],[3087.9,3.23835568],[3087.6,3.23871931],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23735346],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003455082,[[3088.1,4.15947713],[3088.0,0.255],[3087.9,3.23835568],[3087.6,3.23871931],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23735346],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003455298,[[3088.1,4.15947713],[3088.0,0.255],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23735346],[3089.1,0.00280688]]]
["bitfinex","ETHUSD",1768003455299,[[3088.1,0.92126068],[3088.0,3.49328769],[3087.8,3.23848083],[3087.5,3.36920006],[2953.1,0.0214079]],[[3088.5,0.002],[3088.8,0.002],[3088.9,4.16423052],[3089.1,3.24002023],[3093.8,0.50713068]]]
["bitfinex","ETHUSD",1768003455505,[[3088.1,0.92126068],[3088.0,3.49328769],[3087.9,0.03238446],[3087.8,3.23848083],[3087.5,3.36920006]],[[3088.5,0.002],[3088.8,0.002],[3088.9,4.16423052],[3089.1,3.29825475],[3093.8,0.50713068]]]
["bitfinex","ETHUSD",1768003455715,[[3088.1,4.15948128],[3088.0,0.255],[3087.9,3.2707982],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003456018,[[3088.1,4.15948128],[3088.0,0.255],[3087.9,3.23841374],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003456884,[[3088.1,4.15948128],[3088.0,0.255],[3087.9,3.23836579],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003457906,[[3088.1,4.15948128],[3088.0,0.28738341],[3087.9,3.23836579],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003458808,[[3088.1,4.15948128],[3088.0,0.255],[3087.9,3.23836579],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003459207,[[3088.1,4.15948128],[3088.0,0.28738341],[3087.9,3.23836579],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003459405,[[3088.1,4.15948128],[3088.0,0.255],[3087.9,3.23836579],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976],[3089.1,0.0610414]]]
["bitfinex","ETHUSD",1768003459909,[[3088.1,4.15948128],[3088.0,0.255],[3087.9,3.23836579],[3087.6,3.23874424],[3087.5,0.13035373]],[[3088.2,0.002],[3088.5,0.002],[3088.8,0.002],[3088.9,0.92679947],[3089.0,3.23732976]]]
["bitfinex","ETHUSD",1768003460204,[[3088.1,3.2382206],[3088.0,0.255],[3087.9,3.23836579],[3087.6,4.16000492],[3087.5,0.13035373]],[[3088.5,0.92879947],[3088.8,0.002],[3089.0,3.23732976],[3099.4,0.071]]]
["bitfinex","ETHUSD",1768003460205,[[3088.1,3.2382206],[3088.0,0.255],[3087.9,3.23836579],[3087.6,4.16000492],[3087.5,0.13035373]],[[3088.5,0.92879947],[3088.8,0.002],[3089.0,3.23732976],[3099.4,0.071],[3125.3,21.149927]]]
["bitfinex","ETHUSD",1768003460376,[[3088.1,3.2382206],[3088.0,0.255],[3087.9,3.23836579],[3087.7,0.92126068],[3087.6,3.23874424]],[[3088.5,0.92879947],[3088.8,0.002],[3089.0,3.23732976],[3089.8,0.002],[3099.7,0.071]]]
["bitfinex","ETHUSD",1768003460708,[[3088.1,3.2382206],[3088.0,3.49333763],[3087.7,0.92126068],[3087.6,3.36828567],[3083.7,9.39428712]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,3.29827064],[3089.7,0.12954143],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003462505,[[3088.1,6.50884007],[3088.0,0.255],[3087.7,4.1598846],[3087.6,0.12954143],[3087.4,3.2389342]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,0.0610414],[3089.2,3.23713626],[3089.3,3.54824388]]]
["bitfinex","ETHUSD",1768003462688,[[3088.1,6.4764577],[3088.0,0.255],[3087.7,4.1598846],[3087.6,0.12954143],[3087.4,3.2389342]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,0.0610414],[3089.2,3.23713626],[3089.3,3.54824388]]]
["bitfinex","ETHUSD",1768003463011,[[3088.1,3.2382206],[3088.0,3.49331971],[3087.7,4.1598846],[3087.6,0.12954143],[3087.4,3.2389342]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,3.2982818],[3089.3,3.54824388],[3089.6,3.29691846]]]
["bitfinex","ETHUSD",1768003463303,[[3088.1,6.50884007],[3088.0,0.255],[3087.7,4.1598846],[3087.6,0.12954143],[3087.4,3.2389342]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,3.29823721],[3089.3,3.54824388],[3089.6,3.29691846]]]
["bitfinex","ETHUSD",1768003463477,[[3088.1,6.4764577],[3088.0,0.255],[3087.7,4.1598846],[3087.6,0.12954143],[3087.4,3.2389342]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,0.0610414],[3089.3,0.31123452],[3089.6,3.29691846]]]
["bitfinex","ETHUSD",1768003463478,[[3088.1,6.4764577],[3088.0,0.255],[3087.7,4.1598846],[3087.6,0.12954143],[3087.4,3.2389342]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,0.0610414],[3089.3,0.31123452],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003463680,[[3088.1,3.2382206],[3088.0,3.49331396],[3087.7,4.1598846],[3087.6,0.12954143],[3087.4,3.2389342]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,3.298236],[3089.3,3.54823029],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003464310,[[3088.1,6.4764577],[3088.0,0.255],[3087.8,0.92126068],[3087.7,3.23862392],[3087.6,0.12954143]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,3.298236],[3089.3,3.54823029],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003464684,[[3088.1,6.4764577],[3088.0,0.255],[3087.8,0.92126068],[3087.7,3.23862392],[3087.6,0.12954143]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,0.0610414],[3089.2,3.2371186],[3089.3,3.54823029]]]
["bitfinex","ETHUSD",1768003465107,[[3088.1,6.4764577],[3088.0,0.255],[3087.8,0.92126068],[3087.7,3.23862392],[3087.6,0.12954143]],[[3088.5,0.92879947],[3088.8,0.002],[3089.1,0.0610414],[3089.2,3.2371186],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003465309,[[3088.2,0.92126068],[3088.1,6.4764577],[3088.0,0.255],[3087.7,3.23862392],[3087.6,0.12954143]],[[3088.5,0.002],[3088.8,0.002],[3089.0,0.92679947],[3089.1,0.0610414],[3089.2,3.2371186]]]
["bitfinex","ETHUSD",1768003466006,[[3088.2,0.92126068],[3088.1,6.4764577],[3088.0,0.255],[3087.7,3.23862392],[3087.6,0.12954143]],[[3088.5,0.002],[3088.8,0.002],[3089.0,0.92679947],[3089.1,3.29823898],[3089.3,3.54823976]]]
["bitfinex","ETHUSD",1768003466210,[[3088.2,0.953642],[3088.1,6.4764577],[3088.0,0.255],[3087.7,3.23862392],[3087.6,0.12954143]],[[3088.5,0.002],[3088.8,0.002],[3089.0,0.92679947],[3089.1,3.29823898],[3089.3,3.54823976]]]
["bitfinex","ETHUSD",1768003466405,[[3088.3,0.92126068],[3088.2,0.03238132],[3088.1,6.4764577],[3088.0,0.255],[3087.8,3.23848105]],[[3088.8,0.002],[3089.1,0.0610414],[3089.2,0.92679947],[3089.3,0.05823452],[3089.4,6.63873056]]]
["bitfinex","ETHUSD",1768003466611,[[3088.3,0.92126068],[3088.2,0.03238132],[3088.1,6.4764577],[3088.0,0.255],[3087.8,3.23848105]],[[3088.8,0.002],[3089.1,0.0610414],[3089.2,4.16393166],[3089.3,0.05823452],[3089.4,6.89173056]]]
["bitfinex","ETHUSD",1768003466810,[[3088.3,0.92126068],[3088.2,3.27043301],[3088.1,3.2382206],[3088.0,0.255],[3087.8,3.23848105]],[[3088.8,0.002],[3089.1,0.0610414],[3089.2,4.16393166],[3089.3,0.05823452],[3089.4,6.89173056]]]
["bitfinex","ETHUSD",1768003466982,[[3088.3,4.15928763],[3088.2,0.03238132],[3088.1,3.2382206],[3088.0,0.255],[3087.8,3.23848105]],[[3088.8,0.002],[3089.1,0.98784087],[3089.2,3.23713219],[3089.3,0.05823452],[3089.4,6.89173056]]]
["bitfinex","ETHUSD",1768003467604,[[3088.3,4.15928763],[3088.2,3.27050061],[3088.0,0.255],[3087.8,3.23848105],[2954.1,0.01651]],[[3088.8,0.002],[3089.1,0.98784087],[3089.3,3.29525847],[3089.4,6.89173056],[3097.8,17.499939]]]
["bitfinex","ETHUSD",1768003467809,[[3088.3,4.15928763],[3088.2,3.23811929],[3088.0,0.255],[3087.8,3.23848105],[3086.5,3.24266238]],[[3088.8,0.002],[3089.1,0.98784087],[3089.3,3.29525847],[3089.4,6.89170242],[3089.8,3.2385053]]]
["bitfinex","ETHUSD",1768003468409,[[3088.3,4.15928763],[3088.2,3.23811929],[3088.0,0.255],[3087.8,3.23848105],[3086.5,3.24266238]],[[3088.8,0.002],[3089.1,0.98784087],[3089.3,3.29525847],[3089.4,3.65481547],[3089.5,9.67880509]]]
["bitfinex","ETHUSD",1768003469210,[[3088.4,0.9536399],[3088.3,6.47605434],[3088.0,0.255],[3087.8,3.23848105],[3087.5,0.10915524]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,0.92760459],[3089.5,6.442]]]
["bitfinex","ETHUSD",1768003469418,[[3088.4,0.9536399],[3088.3,6.47605434],[3088.0,3.49331776],[3087.8,3.23848105],[3087.5,0.10915524]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,4.16448651],[3089.5,6.442]]]
["bitfinex","ETHUSD",1768003469594,[[3088.4,0.9536399],[3088.3,6.47605434],[3088.0,3.49331776],[3087.8,3.23848105],[3087.7,0.97150416]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.05823452],[3089.4,4.16448651],[3089.5,6.442]]]
["bitfinex","ETHUSD",1768003469794,[[3088.4,0.9536399],[3088.3,6.47605434],[3088.0,3.49331776],[3087.8,3.23848105],[3087.0,1.69170278]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.98503399],[3089.4,3.23768704],[3089.5,6.442]]]
["bitfinex","ETHUSD",1768003470183,[[3088.4,0.9536399],[3088.3,6.47605434],[3088.0,3.49331776],[3087.8,3.36801493],[3087.0,1.69170278]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.98503399],[3089.4,3.23768704],[3089.5,6.442]]]
["bitfinex","ETHUSD",1768003470382,[[3088.5,0.92126068],[3088.4,0.28737922],[3088.3,6.47605434],[3088.1,3.23821153],[3087.8,6.76902528]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003470685,[[3088.6,0.92126068],[3088.5,0.03237817],[3088.4,0.255],[3088.3,6.47605434],[3088.1,3.23821153]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,3.23882748]]]
["bitfinex","ETHUSD",1768003471290,[[3088.6,4.15891204],[3088.5,0.03237817],[3088.4,3.4928488],[3088.1,3.23821153],[3087.3,3.414]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,3.23882748]]]
["bitfinex","ETHUSD",1768003471715,[[3088.6,4.15891204],[3088.5,0.03237817],[3088.4,3.4928488],[3088.1,3.23821153],[3087.3,3.414]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003472214,[[3088.6,4.15891204],[3088.5,0.03237817],[3088.4,3.4928488],[3088.1,3.23821153],[3087.3,3.414]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,3.23879069]]]
["bitfinex","ETHUSD",1768003472719,[[3088.6,4.15891204],[3088.5,0.03237817],[3088.4,3.4928488],[3088.1,3.23821153],[3084.8,0.05823452]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,3.23879069]]]
["bitfinex","ETHUSD",1768003472885,[[3088.6,4.15891204],[3088.5,0.03237817],[3088.4,3.4928488],[3088.1,3.23821153],[3087.6,3.52234924]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003473086,[[3088.7,0.03237608],[3088.6,4.15891204],[3088.5,3.23778977],[3088.4,0.255],[3088.1,3.23821153]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003473285,[[3088.7,0.03237608],[3088.6,4.15891204],[3088.4,3.49289905],[3088.1,3.23821153],[3077.5,0.071]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,3.23877001]]]
["bitfinex","ETHUSD",1768003473505,[[3088.7,0.03237608],[3088.6,4.15891204],[3088.4,3.49289905],[3088.1,3.23821153],[3080.6,0.50707367]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,3.23877001]]]
["bitfinex","ETHUSD",1768003473812,[[3088.7,0.03237608],[3088.6,4.15891204],[3088.4,3.49289905],[3088.1,3.23821153],[3087.2,3.23996634]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,0.00080512],[3089.5,3.23877001]]]
["bitfinex","ETHUSD",1768003474810,[[3088.7,0.03237608],[3088.6,0.92126068],[3088.5,3.23776374],[3088.4,0.255],[3088.3,3.23799113]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,3.2376879],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003475016,[[3088.6,0.92126068],[3088.5,3.23776374],[3088.4,0.255],[3088.3,3.23799113],[3087.6,0.10834924]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,3.2376879],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003475416,[[3088.6,0.92126068],[3088.5,3.27014191],[3088.4,0.255],[3088.3,3.23799113],[3088.0,3.23831514]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,3.2376879],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003475814,[[3088.6,0.92126068],[3088.5,3.23776374],[3088.4,0.255],[3088.3,3.23799113],[3088.0,3.23831514]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.92679947],[3089.4,3.2376879],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003476327,[[3088.4,1.24942422],[3088.2,3.23809727],[3087.8,3.36800152],[3087.6,3.52234924],[3087.5,3.23959306]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,4.16379209],[3089.4,0.00080512],[3089.5,3.23877932]]]
["bitfinex","ETHUSD",1768003476535,[[3088.4,1.24942422],[3088.3,0.03238027],[3088.2,3.23809727],[3087.8,3.36800152],[3087.6,3.52234924]],[[3088.8,0.002],[3089.1,0.00280688],[3089.2,0.93011574],[3089.3,3.23699262],[3089.4,0.05903964]]]
["bitfinex","ETHUSD",1768003476816,[[3088.4,4.48729809],[3088.3,0.03238027],[3088.2,3.23809727],[3087.8,3.36800152],[3087.6,3.52234924]],[[3088.8,0.002],[3089.1,0.00280688],[3089.2,0.93011574],[3089.3,3.23699262],[3089.4,0.05903964]]]
["bitfinex","ETHUSD",1768003476998,[[3088.4,4.48729809],[3088.3,0.03238027],[3088.2,3.23809727],[3087.9,3.23842048],[3087.8,0.12953388]],[[3088.8,0.002],[3089.1,0.00280688],[3089.2,0.93011574],[3089.3,3.23699262],[3089.4,0.05903964]]]
["bitfinex","ETHUSD",1768003477530,[[3088.4,3.49287387],[3088.3,0.03238027],[3088.2,3.23809727],[3088.0,0.99442422],[3087.9,3.23842048]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.3,3.23699262],[3089.4,0.05903964],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003477831,[[3088.4,3.49287387],[3088.2,3.23809727],[3088.0,0.99442422],[3087.9,3.23842048],[3078.4,0.00085082]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.3,3.23699262],[3089.4,0.05903964],[3109.9,13.999951]]]
["bitfinex","ETHUSD",1768003478726,[[3088.4,3.49287387],[3088.2,3.23809727],[3088.0,0.99442422],[3087.9,3.23842048],[3080.5,1.166]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.3,3.23699262],[3089.4,0.05903964],[3109.9,13.999951]]]
["bitfinex","ETHUSD",1768003478924,[[3088.4,0.255],[3088.2,3.23809727],[3088.0,0.99442422],[3087.9,3.23842048],[3086.9,1.65181343]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.3,3.23699262],[3089.4,3.29592922],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003479230,[[3088.4,0.255],[3088.2,3.23809727],[3088.1,0.03238237],[3088.0,0.99442422],[3087.9,3.23842048]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.3,3.23699262],[3089.4,3.29592922],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003479534,[[3088.4,3.49292038],[3088.2,3.23809727],[3088.1,0.03238237],[3088.0,0.99442422],[3087.9,3.23842048]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.3,3.23699262],[3089.4,0.05903964],[3089.5,3.23879867]]]
["bitfinex","ETHUSD",1768003479827,[[3088.4,3.49292038],[3088.2,3.23809727],[3088.0,0.99442422],[3087.9,3.23842048],[3087.0,1.69170278]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.3,3.23699262],[3089.4,0.05903964],[3089.5,3.23879867]]]
["bitfinex","ETHUSD",1768003480333,[[3088.4,3.49292038],[3088.3,3.23800302],[3088.0,0.99442422],[3087.9,3.23842048],[3087.0,1.69170278]],[[3088.8,0.93211574],[3089.1,0.00280688],[3089.4,3.29594991],[3089.5,0.002],[3089.6,3.54992649]]]
["bitfinex","ETHUSD",1768003482632,[[3088.4,3.49292038],[3088.3,3.23800302],[3088.2,0.99442422],[3087.9,3.23842048],[3087.0,1.69170278]],[[3088.8,0.002],[3089.1,0.00280688],[3089.2,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003482839,[[3088.5,0.99442422],[3088.4,3.49292038],[3088.3,3.23800302],[3087.9,3.23842048],[3087.0,5.09271313]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003483816,[[3088.5,0.99442422],[3088.4,3.49292038],[3088.2,3.23810503],[3087.9,3.23842048],[3086.8,1.6528767]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,3.23876975]]]
["bitfinex","ETHUSD",1768003484113,[[3088.5,0.99442422],[3088.4,3.49292038],[3088.2,3.23810503],[3087.9,3.23842048],[3086.9,1.65181343]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,3.23876975]]]
["bitfinex","ETHUSD",1768003484337,[[3088.5,0.99442422],[3088.4,3.49292038],[3088.2,3.23810503],[3087.9,3.23842048],[3087.0,1.69170278]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,3.23876975]]]
["bitfinex","ETHUSD",1768003484538,[[3088.5,0.99442422],[3088.4,3.49292038],[3088.3,3.27040477],[3087.9,3.23842048],[3087.0,1.69170278]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003484836,[[3088.5,0.99442422],[3088.4,3.49292038],[3088.3,3.2380245],[3087.9,3.23842048],[3087.0,1.69170278]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003485840,[[3088.5,0.99442422],[3088.4,3.5252996],[3088.3,3.2380245],[3087.9,3.23842048],[3087.0,5.09271313]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003486136,[[3088.5,4.23222287],[3088.4,0.28737922],[3088.3,3.2380245],[3087.9,3.23842048],[3087.0,5.09271313]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003487237,[[3088.5,4.23222287],[3088.4,0.28737922],[3088.3,3.2380245],[3087.9,4.16853622],[3087.0,5.09271313]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003488308,[[3088.5,4.23222287],[3088.4,3.5252939],[3088.0,3.23828011],[3087.9,4.16853622],[3087.2,0.0008483]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003488507,[[3088.5,4.23222287],[3088.4,3.49291468],[3088.0,3.23828011],[3087.9,0.93011574],[3087.7,3.23863617]],[[3088.8,0.002],[3089.1,0.00280688],[3089.3,0.93011574],[3089.4,3.29594991],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003488702,[[3088.6,0.99442422],[3088.5,3.27017682],[3088.4,3.49291468],[3088.0,3.23828011],[3087.9,0.93011574]],[[3088.8,0.002],[3089.1,0.00280688],[3089.4,3.29594991],[3089.5,0.002],[3089.7,0.93011574]]]
["bitfinex","ETHUSD",1768003488940,[[3088.8,0.99442422],[3088.7,0.03237608],[3088.5,6.47561636],[3088.4,0.255],[3087.9,6.65241064]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.93011574]]]
["bitfinex","ETHUSD",1768003489233,[[3088.8,0.99442422],[3088.7,0.03237608],[3088.5,6.47561636],[3088.4,0.255],[3088.1,0.97137833]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.93011574]]]
["bitfinex","ETHUSD",1768003489439,[[3088.8,0.99442422],[3088.7,0.03237608],[3088.5,6.47561636],[3088.4,0.255],[3088.3,3.23796843]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.93011574]]]
["bitfinex","ETHUSD",1768003492619,[[3088.8,4.23186601],[3088.7,0.03237608],[3088.6,3.23763601],[3088.4,0.255],[3088.3,3.23796843]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.93011574]]]
["bitfinex","ETHUSD",1768003493550,[[3088.8,4.23186601],[3088.7,0.03237608],[3088.6,3.23763601],[3088.4,0.255],[3088.3,3.23796843]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,4.16669687]]]
["bitfinex","ETHUSD",1768003493710,[[3088.8,4.23186601],[3088.7,0.03237608],[3088.6,3.23763601],[3088.4,0.255],[3088.3,3.23796843]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3089.7,3.23658113]]]
["bitfinex","ETHUSD",1768003493912,[[3088.8,4.23186601],[3088.7,3.26990382],[3088.4,3.49289465],[3087.4,1.65154985],[3082.5,19.14965516]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.1,3.23824271]]]
["bitfinex","ETHUSD",1768003494239,[[3088.8,7.46936924],[3088.4,3.49289465],[3088.1,3.2382033],[3087.5,1.60355595],[3085.6,16.23607478]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.1,3.23824271]]]
["bitfinex","ETHUSD",1768003495734,[[3088.9,0.94692014],[3088.8,6.47494502],[3088.4,3.49289465],[3088.1,3.2382033],[3087.5,1.60355595]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.1,3.23824271]]]
["bitfinex","ETHUSD",1768003495929,[[3088.9,0.94692014],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669],[3088.1,3.2382033]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.1,3.23824271]]]
["bitfinex","ETHUSD",1768003496348,[[3088.9,0.94692014],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669],[3088.1,3.2382033]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.0,9.67905481]]]
["bitfinex","ETHUSD",1768003496842,[[3089.0,0.03237293],[3088.9,0.94692014],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.0,9.67905481]]]
["bitfinex","ETHUSD",1768003497144,[[3088.9,0.94692014],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669],[3080.8,18.672105]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.0,9.67905481]]]
["bitfinex","ETHUSD",1768003497326,[[3088.9,0.94692014],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669],[3080.9,0.50701607]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.95437568],[3090.0,9.67905481]]]
["bitfinex","ETHUSD",1768003497527,[[3089.0,0.97929307],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669],[2953.8,0.13465909]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.8,1.20737568]]]
["bitfinex","ETHUSD",1768003497724,[[3089.0,0.97929307],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669],[3077.6,0.071]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.8,1.20737568]]]
["bitfinex","ETHUSD",1768003498046,[[3089.0,0.97929307],[3088.8,6.47494502],[3088.4,3.49289465],[3088.3,0.12951669],[3078.7,49.405098]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.8,1.20737568]]]
["bitfinex","ETHUSD",1768003498951,[[3089.0,0.94692014],[3088.9,3.23736583],[3088.8,3.23744179],[3088.4,3.49289465],[3088.3,0.12951669]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003501249,[[3089.0,4.18421376],[3088.8,3.23744179],[3088.4,3.49289465],[3088.3,0.12951669],[2954.1,0.01651]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003501556,[[3089.0,0.97929307],[3088.9,3.23734578],[3088.8,3.23744179],[3088.4,3.49289465],[3088.3,0.12951669]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003501844,[[3089.0,0.03237293],[3088.9,3.23734578],[3088.8,4.18436193],[3088.4,3.49289465],[3088.3,0.12951669]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003502451,[[3088.9,4.18426592],[3088.7,3.23757215],[3088.4,3.49289465],[3088.3,0.12951669],[3087.5,0.000806]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003502632,[[3088.9,4.18426592],[3088.8,0.03237503],[3088.7,3.23757215],[3088.4,3.49289465],[3088.3,0.12951669]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003502949,[[3089.0,3.23729362],[3088.9,0.94692014],[3088.8,3.26987308],[3088.4,3.49289465],[3088.3,0.12951669]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003503150,[[3089.0,3.23729362],[3088.9,0.94692014],[3088.8,3.23749805],[3088.4,3.49289465],[3088.3,0.12951669]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003503449,[[3088.9,4.18428068],[3088.8,3.23749805],[3088.4,3.49289465],[3088.3,0.12951669],[2953.0,0.1277]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003504840,[[3088.9,4.18428068],[3088.8,3.23749805],[3088.4,3.49289465],[3088.3,0.12951669],[3086.8,6.36823452]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.95237568]]]
["bitfinex","ETHUSD",1768003505257,[[3088.9,4.18428068],[3088.8,3.23749805],[3088.4,3.49289465],[3088.3,0.12951669],[3086.8,6.36823452]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,3.49146407]]]
["bitfinex","ETHUSD",1768003506224,[[3088.9,4.18428068],[3088.8,3.23749805],[3088.4,3.49289465],[3088.3,0.12951669],[3086.8,6.36823452]],[[3089.1,0.00280688],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.255]]]
["bitfinex","ETHUSD",1768003506441,[[3089.0,0.94379427],[3088.9,6.72975896],[3088.7,0.00080696],[3088.5,3.23778565],[3088.3,0.12951669]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.8,1.25014221],[3089.9,0.05823452]]]
["bitfinex","ETHUSD",1768003506642,[[3089.0,0.94379427],[3088.9,6.72975896],[3088.7,0.00080696],[3088.6,3.23769755],[3077.8,0.071]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.8,1.25014221],[3089.9,0.05823452]]]
["bitfinex","ETHUSD",1768003506954,[[3089.0,0.94379427],[3088.9,3.49236054],[3088.8,3.23747712],[3088.7,0.00080696],[3088.4,3.3673508]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.8,1.25014221],[3089.9,0.05823452]]]
["bitfinex","ETHUSD",1768003507250,[[3089.0,0.94379427],[3088.9,3.49236054],[3088.8,3.23747712],[3088.7,0.00080696],[3088.4,3.3673508]],[[3089.1,0.002],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.8,1.25014221]]]
["bitfinex","ETHUSD",1768003507447,[[3089.0,0.03237293],[3088.9,3.49236054],[3088.8,3.23747712],[3088.7,0.00080696],[3088.6,0.91142134]],[[3089.4,0.00080512],[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.255],[3089.9,3.2946356]]]
["bitfinex","ETHUSD",1768003507750,[[3089.0,0.03237293],[3088.9,3.49236054],[3088.8,3.23747712],[3088.7,0.00080696],[3088.6,0.91142134]],[[3089.4,0.99594733],[3089.5,0.002],[3089.6,0.002],[3089.8,0.255],[3089.9,3.2946356]]]
["bitfinex","ETHUSD",1768003507953,[[3088.9,3.52473452],[3088.8,3.23747712],[3088.7,0.9122283],[3078.8,17.51151204],[3078.7,31.9]],[[3089.4,0.99594733],[3089.5,0.002],[3089.6,0.002],[3089.8,0.255],[3089.9,3.2946356]]]
["bitfinex","ETHUSD",1768003508117,[[3088.9,3.52473452],[3088.8,3.23747712],[3088.7,0.9122283],[3087.2,3.29819977],[3078.8,17.51151204]],[[3089.4,0.99594733],[3089.5,0.002],[3089.6,0.002],[3089.8,0.255],[3089.9,3.2946356]]]
["bitfinex","ETHUSD",1768003508853,[[3088.9,3.52473452],[3088.8,3.23747712],[3088.7,0.9122283],[3087.2,3.29819977],[3084.5,9.39428712]],[[3089.4,0.99594733],[3089.5,0.002],[3089.6,0.002],[3089.8,0.255],[3089.9,3.2946356]]]
["bitfinex","ETHUSD",1768003509854,[[3088.9,3.52473452],[3088.8,3.23747712],[3088.7,0.9122283],[3087.2,3.29819977],[3086.8,7.0124758]],[[3089.4,0.99594733],[3089.5,0.002],[3089.6,0.002],[3089.8,0.255],[3089.9,3.2946356]]]
["bitfinex","ETHUSD",1768003510552,[[3088.9,3.52473452],[3088.8,3.23747712],[3088.7,0.9122283],[3088.0,0.10834924],[3087.9,3.23841064]],[[3089.4,0.99594733],[3089.5,0.002],[3089.6,0.002],[3089.8,0.255],[3089.9,3.2946356]]]
["bitfinex","ETHUSD",1768003512058,[[3088.9,3.52473452],[3088.8,4.14889846],[3088.7,0.00080696],[3088.0,0.10834924],[3087.9,3.23841064]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.002],[3089.7,0.99514221],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003512257,[[3088.9,3.52473452],[3088.8,4.14889846],[3088.7,0.00080696],[3088.0,0.10834924],[3087.9,3.23841064]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3176.7,0.02482901]]]
["bitfinex","ETHUSD",1768003512455,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.0,0.10834924],[3087.9,3.23841064]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3176.7,0.02482901]]]
["bitfinex","ETHUSD",1768003512755,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.4,6.76590572],[3088.0,0.10834924]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3090.0,6.63765018]]]
["bitfinex","ETHUSD",1768003512953,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.4,6.76590572],[3088.1,3.2382033]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3090.0,6.63765018]]]
["bitfinex","ETHUSD",1768003513161,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.4,6.76590572],[3088.1,6.6522033]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3090.0,6.63765018]]]
["bitfinex","ETHUSD",1768003516342,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.4,6.76590572],[3088.1,6.6522033]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3089.9,3.23640108]]]
["bitfinex","ETHUSD",1768003516642,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.4,6.76590572],[3088.3,0.10834924]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3089.9,3.23640108]]]
["bitfinex","ETHUSD",1768003517674,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.5,3.23779823],[3088.4,3.5280628]],[[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002],[3089.9,3.23640108]]]
["bitfinex","ETHUSD",1768003518458,[[3088.9,4.43615586],[3088.8,3.23747712],[3088.7,0.00080696],[3088.5,3.23779823],[3088.4,3.5280628]],[[3089.1,0.002],[3089.4,0.00080512],[3089.5,0.002],[3089.6,0.99714221],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003518658,[[3089.0,4.14871496],[3088.9,3.52473452],[3088.7,0.00080696],[3088.5,3.23779823],[3088.4,3.5280628]],[[3089.4,0.00280512],[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,6.63766804]]]
["bitfinex","ETHUSD",1768003518836,[[3089.1,0.03237188],[3089.0,4.14871496],[3088.9,3.49236706],[3088.7,0.00080696],[3088.6,3.23764786]],[[3089.4,0.00280512],[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,6.63766804]]]
["bitfinex","ETHUSD",1768003519571,[[3089.1,0.94379322],[3089.0,3.23729362],[3088.9,3.49236706],[3088.7,0.00080696],[3088.6,3.23764786]],[[3089.4,0.00280512],[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,6.63766804]]]
["bitfinex","ETHUSD",1768003519865,[[3089.1,0.94379322],[3089.0,3.23729362],[3088.9,3.49236706],[3088.7,0.00080696],[3088.6,3.23764786]],[[3089.4,0.00280512],[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23911312]]]
["bitfinex","ETHUSD",1768003520173,[[3089.1,0.03237188],[3089.0,4.14952016],[3088.9,3.49236706],[3088.7,0.00080696],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23911312],[3090.1,3.23814696]]]
["bitfinex","ETHUSD",1768003520770,[[3089.0,4.18189309],[3088.9,3.49236706],[3088.7,0.00080696],[3088.6,3.23764786],[2955.5,2.07902893]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23911312],[3090.1,3.23814696]]]
["bitfinex","ETHUSD",1768003521068,[[3089.0,7.41918671],[3088.9,0.255],[3088.7,0.00080696],[3088.6,3.23764786],[3087.7,1.67127343]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,0.00280592],[3090.1,3.23818093]]]
["bitfinex","ETHUSD",1768003521229,[[3089.1,0.91142134],[3089.0,6.47539244],[3088.9,0.255],[3088.7,3.39936188],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,0.00280592],[3090.1,3.23818093]]]
["bitfinex","ETHUSD",1768003522931,[[3089.1,4.18089993],[3089.0,3.23809882],[3088.9,0.255],[3088.7,3.39936188],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,0.00280592],[3090.1,3.23818093]]]
["bitfinex","ETHUSD",1768003524166,[[3089.1,4.18089993],[3089.0,3.23809882],[3088.9,0.255],[3088.7,3.39936188],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23905283],[3090.1,0.002]]]
["bitfinex","ETHUSD",1768003524473,[[3089.1,4.18089993],[3089.0,0.0008052],[3088.9,3.49239442],[3088.7,3.39936188],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23905283],[3090.1,0.002]]]
["bitfinex","ETHUSD",1768003524674,[[3089.1,4.18089993],[3089.0,0.0008052],[3088.9,3.49239442],[3088.7,3.39936188],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23905283],[3090.1,3.23814865]]]
["bitfinex","ETHUSD",1768003524837,[[3089.1,0.94379322],[3089.0,3.23804164],[3088.9,3.49239442],[3088.7,3.39936188],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23905283],[3090.1,3.23814865]]]
["bitfinex","ETHUSD",1768003525340,[[3089.1,0.03237188],[3089.0,3.23804164],[3088.9,4.40381576],[3088.7,3.39936188],[3088.6,3.23764786]],[[3089.5,0.002],[3089.6,0.002],[3089.8,0.99714221],[3090.0,3.23905283],[3090.1,3.23814865]]]
["bitfinex","ETHUSD",1768003525768,[[3089.2,0.32704135],[3089.1,0.03237188],[3089.0,3.23804164],[3088.9,4.40381576],[3088.7,3.39936188]],[[3089.5,0.002],[3089.6,0.002],[3089.7,0.99514221],[3089.8,0.002],[3090.0,3.23905283]]]
["bitfinex","ETHUSD",1768003526065,[[3089.2,0.32704135],[3089.0,3.23804164],[3088.9,0.255],[3088.8,4.14889084],[3088.7,3.39936188]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.002],[3089.9,3.23635902],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003526273,[[3089.2,0.32704135],[3089.0,3.23804164],[3088.9,0.255],[3088.8,4.14889084],[3088.7,3.39936188]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.002],[3089.9,3.23635902],[3090.0,3.40136084]]]
["bitfinex","ETHUSD",1768003527878,[[3089.2,0.32704135],[3089.0,3.23804164],[3088.9,0.255],[3088.8,4.14889084],[3088.7,0.00080696]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.002],[3089.9,3.23635902],[3090.0,3.40136084]]]
["bitfinex","ETHUSD",1768003528970,[[3089.2,0.32704135],[3089.0,0.0008052],[3088.9,0.255],[3088.8,4.14889084],[3088.7,0.00080696]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.002],[3090.0,3.40136084],[3090.1,0.002]]]
["bitfinex","ETHUSD",1768003529154,[[3089.0,0.0008052],[3088.9,3.49236051],[3088.7,3.23839265],[3088.6,0.94379846],[3088.5,0.12950495]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,3.23846261],[3090.0,6.6376315],[3090.1,0.002]]]
["bitfinex","ETHUSD",1768003529354,[[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,0.03237503],[3088.7,3.23839265],[3088.6,0.91142134]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,3.23846261],[3090.0,6.6376315],[3090.1,0.002]]]
["bitfinex","ETHUSD",1768003529975,[[3089.4,0.001],[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,3.26984674],[3088.7,0.00080696]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.002],[3089.9,3.23638181],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003530187,[[3089.4,0.001],[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,3.23747171],[3088.7,0.00080696]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.002],[3089.9,6.63493673],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003530682,[[3089.4,0.001],[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,4.14889305],[3088.7,0.00080696]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,0.002],[3089.9,6.63493673],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003531386,[[3089.4,0.001],[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,4.14889305],[3088.7,0.00080696]],[[3089.5,0.002],[3089.6,0.002],[3089.8,3.23847317],[3089.9,3.39855492],[3090.0,3.23905747]]]
["bitfinex","ETHUSD",1768003531566,[[3089.4,0.001],[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,4.14889305],[3088.7,0.00080696]],[[3089.5,0.002],[3089.6,0.002],[3089.7,0.99514221],[3089.8,3.23847317],[3089.9,3.39855492]]]
["bitfinex","ETHUSD",1768003531884,[[3089.4,0.001],[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,4.14889305],[3088.7,0.00080696]],[[3089.5,0.002],[3089.6,0.99714221],[3089.8,3.23847317],[3089.9,3.39855492],[3176.7,0.02482901]]]
["bitfinex","ETHUSD",1768003532489,[[3089.4,0.001],[3089.0,0.0008052],[3088.9,3.49236051],[3088.8,4.14889305],[3088.7,0.00080696]],[[3089.5,0.002],[3089.6,0.99714221],[3089.8,3.23847317],[3089.9,3.39855492],[3094.5,0.50780099]]]
["bitfinex","ETHUSD",1768003532778,[[3089.0,0.2558052],[3088.8,4.14887645],[3088.7,3.23839077],[3088.5,0.97126826],[3088.4,3.2379079]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,3.23847317],[3089.9,3.39855492],[3090.0,3.23907103]]]
["bitfinex","ETHUSD",1768003532961,[[3089.0,0.2558052],[3088.8,4.18125148],[3088.7,3.23839077],[3088.5,0.97126826],[3088.4,3.2379079]],[[3089.5,0.99714221],[3089.6,0.002],[3089.8,3.23847317],[3089.9,3.39855492],[3090.0,3.23907103]]]
["bitfinex","ETHUSD",1768003533768,[[3089.0,0.0008052],[3088.7,0.00080696],[3088.6,4.23509833],[3088.5,0.97126826],[3088.3,3.34635283]],[[3089.5,0.99714221],[3089.6,3.40055492],[3089.8,0.002],[3089.9,0.05823452],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003533969,[[3089.0,0.0008052],[3088.7,3.23836419],[3088.6,0.99747006],[3088.5,3.23779136],[3088.3,0.10834924]],[[3089.4,0.93803786],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,3.23846715]]]
["bitfinex","ETHUSD",1768003534173,[[3089.0,0.0008052],[3088.8,0.255],[3088.7,3.23836419],[3088.6,0.99747006],[3088.5,3.23779136]],[[3089.4,0.93803786],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003534786,[[3089.0,0.0008052],[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718],[3088.5,3.23779136]],[[3089.4,0.93803786],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003540585,[[3089.0,0.0008052],[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718],[3088.5,3.23779136]],[[3089.4,0.93803786],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,3.23845661]]]
["bitfinex","ETHUSD",1768003541488,[[3089.3,0.001],[3089.0,0.0008052],[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718]],[[3089.4,0.93803786],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,3.23845661]]]
["bitfinex","ETHUSD",1768003541791,[[3089.0,0.0008052],[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718],[3087.3,1.68419461]],[[3089.4,0.93803786],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003542168,[[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718],[3087.3,1.94371717],[2956.6,0.125]],[[3089.4,0.93803786],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003542368,[[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718],[3087.3,1.94371717],[3077.6,0.071]],[[3089.4,0.93884306],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003542760,[[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718],[3088.4,0.97130914],[3087.3,1.94371717]],[[3089.4,0.93884306],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003542984,[[3088.8,0.255],[3088.7,3.23836419],[3088.6,1.02984718],[3088.4,0.97130914],[3088.2,3.2381052]],[[3089.4,0.93884306],[3089.5,0.44176971],[3089.6,3.40055492],[3089.7,3.23665711],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003544193,[[3088.8,0.255],[3088.7,3.23836419],[3088.6,0.99747006],[3088.4,0.97130914],[3088.2,3.2381052]],[[3089.3,3.39855492],[3089.4,0.93884306],[3089.5,0.44176971],[3089.6,0.002],[3089.7,3.23665711]]]
["bitfinex","ETHUSD",1768003544565,[[3088.8,0.255],[3088.7,0.00080696],[3088.6,0.99747006],[3088.5,3.23776157],[3088.4,0.97130914]],[[3089.3,3.39855492],[3089.4,0.93884306],[3089.5,0.44176971],[3089.6,0.002],[3089.7,3.23665711]]]
["bitfinex","ETHUSD",1768003544566,[[3088.8,0.255],[3088.7,0.00080696],[3088.6,0.99747006],[3088.5,3.23776157],[3088.4,0.97130914]],[[3089.3,4.33659278],[3089.4,0.0008052],[3089.5,3.67859922],[3089.6,0.002],[3089.7,3.23663694]]]
["bitfinex","ETHUSD",1768003544893,[[3088.8,0.255],[3088.7,0.00080696],[3088.6,0.99747006],[3088.5,3.23776157],[3088.3,4.20930309]],[[3089.2,0.4337398],[3089.3,4.33659278],[3089.4,0.0008052],[3089.5,3.67859922],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003545082,[[3088.8,0.255],[3088.7,0.00080696],[3088.6,0.99747006],[3088.5,3.23776157],[3088.3,4.20930309]],[[3089.3,4.33659278],[3089.4,0.0008052],[3089.5,3.67859922],[3089.6,0.002],[3090.5,7.41130914]]]
["bitfinex","ETHUSD",1768003546280,[[3088.7,0.25580696],[3088.4,4.23532021],[3088.2,3.23809801],[3088.1,0.10834924],[3087.9,3.414]],[[3089.3,4.33659278],[3089.4,3.23774816],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,3.39855492]]]
["bitfinex","ETHUSD",1768003546593,[[3088.7,0.25580696],[3088.4,4.23532021],[3088.2,4.20944175],[3088.1,0.10834924],[3087.9,6.65240984]],[[3089.2,0.93803786],[3089.3,3.39855492],[3089.4,3.23774816],[3089.5,0.44176971],[3089.6,3.29693811]]]
["bitfinex","ETHUSD",1768003547491,[[3088.7,0.25580696],[3088.4,4.23532021],[3088.2,3.23809801],[3088.1,0.10834924],[3087.9,6.65240984]],[[3089.2,0.93803786],[3089.3,3.39855492],[3089.4,3.23774816],[3089.5,0.44176971],[3089.6,3.29693811]]]
["bitfinex","ETHUSD",1768003547790,[[3088.7,0.25580696],[3088.4,4.23532021],[3088.2,3.23809801],[3088.1,1.07969298],[3087.9,6.65240984]],[[3089.2,0.93803786],[3089.3,3.39855492],[3089.4,3.23774816],[3089.5,0.44176971],[3089.6,3.29693811]]]
["bitfinex","ETHUSD",1768003548797,[[3088.7,0.25580696],[3088.4,4.23532021],[3088.2,3.23809801],[3088.1,0.97134374],[3088.0,0.10834924]],[[3089.2,0.93803786],[3089.3,3.39855492],[3089.4,3.23774816],[3089.5,0.44176971],[3089.6,3.29693811]]]
["bitfinex","ETHUSD",1768003549293,[[3088.7,0.25580696],[3088.5,3.23781045],[3088.4,0.99747006],[3088.3,3.23800489],[3088.1,0.97134374]],[[3089.2,0.93803786],[3089.3,3.39855492],[3089.4,3.23774816],[3089.5,0.44176971],[3089.6,3.29693811]]]
["bitfinex","ETHUSD",1768003549486,[[3088.7,0.25580696],[3088.5,3.23781045],[3088.4,0.99747006],[3088.3,3.23800489],[3088.1,0.97134374]],[[3089.2,0.93803786],[3089.4,3.23774816],[3089.5,0.44176971],[3089.6,3.29693811],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003549686,[[3088.7,0.25580696],[3088.5,4.20177383],[3088.3,3.23800489],[3088.1,0.97134374],[3078.8,0.00641404]],[[3089.4,0.97320637],[3089.5,3.67859351],[3089.6,3.29693811],[3091.8,1.65917474],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003549893,[[3088.7,0.25580696],[3088.5,4.20177383],[3088.3,3.23800489],[3088.1,0.97134374],[3078.8,0.00641404]],[[3089.3,3.39855492],[3089.4,0.97320637],[3089.5,3.67859351],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003550380,[[3088.7,0.25580696],[3088.5,4.20177383],[3088.3,3.23800489],[3088.1,0.97134374],[3078.8,0.00641404]],[[3089.3,3.39855492],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003551065,[[3088.7,0.25580696],[3088.5,4.20177383],[3088.3,3.23800489],[3088.1,0.97134374],[3079.8,0.00080608]],[[3089.3,3.39855492],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003551268,[[3088.7,0.25580696],[3088.5,4.20177383],[3088.3,3.23800489],[3088.1,0.97134374],[3079.8,0.00080608]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003551763,[[3088.7,0.25580696],[3088.5,0.96396338],[3088.4,3.23789749],[3088.3,3.23800489],[3088.1,0.97134374]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003552893,[[3088.7,0.25580696],[3088.5,4.20176119],[3088.3,3.23800489],[3088.1,0.97134374],[2954.4,0.04615576]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003553095,[[3089.0,0.001],[3088.7,0.25580696],[3088.5,4.20176119],[3088.3,3.23800489],[3088.1,0.97134374]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003553294,[[3088.7,0.25580696],[3088.5,4.20176119],[3088.3,3.23800489],[3088.1,0.97134374],[3088.0,3.52234924]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003553593,[[3088.7,0.25580696],[3088.5,0.96396338],[3088.4,3.23786664],[3088.3,3.23800489],[3088.1,0.97134374]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003554394,[[3088.7,0.25580696],[3088.5,4.20177834],[3088.3,3.23800489],[3088.1,0.97134374],[2954.4,0.04615576]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003554700,[[3088.7,0.25580696],[3088.5,4.20177834],[3088.3,3.23800489],[3088.1,1.07969298],[3088.0,3.414]],[[3089.3,4.20359878],[3089.4,4.21011394],[3089.5,0.44176971],[3089.6,3.29693811],[3089.7,0.253]]]
["bitfinex","ETHUSD",1768003555472,[[3088.5,0.96396338],[3088.1,3.34655973],[3087.7,6.65257734],[3087.1,3.23924676],[3087.0,3.39855492]],[[3089.2,0.97240117],[3089.3,7.440581],[3089.4,3.23772871],[3089.5,0.44176971],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003555673,[[3088.3,0.96396338],[3088.2,0.03238132],[3088.1,0.10834924],[3088.0,3.23832443],[3087.9,0.97141922]],[[3089.0,3.39855492],[3089.1,0.97320813],[3089.2,0.84137127],[3089.3,6.47396444],[3089.4,0.0008052]]]
["bitfinex","ETHUSD",1768003555996,[[3088.1,0.10834924],[3088.0,3.23832443]],[[3089.0,3.39855492],[3089.1,0.97320813],[3089.2,0.84137127],[3089.3,6.47396444],[3089.4,0.0008052]]]
["bitfinex","ETHUSD",1768003555997,[[3088.1,0.96396338],[3088.0,3.23827724],[3087.8,0.03238551],[3087.6,0.10834924],[3087.5,3.2395935]],[[3088.7,3.39855492],[3089.0,0.97240117],[3089.1,0.00080696],[3089.2,0.89960579],[3089.3,6.47396444]]]
["bitfinex","ETHUSD",1768003556293,[[3088.3,0.255],[3088.1,0.96396338],[3088.0,3.23827724],[3087.8,3.23848599],[3087.7,0.03238656]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.1,0.00080696],[3089.2,0.89960579],[3089.3,6.47396444]]]
["bitfinex","ETHUSD",1768003556492,[[3088.1,4.20219997],[3087.9,0.03238446],[3087.5,6.6535935],[3086.6,3.62064708],[3077.1,0.071]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.1,0.00080696],[3089.2,0.89960579],[3089.3,6.47396444]]]
["bitfinex","ETHUSD",1768003556697,[[3088.2,0.255],[3088.1,4.20219997],[3087.9,0.03238446],[3087.5,6.6535935],[3086.7,0.25952256]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.1,0.00080696],[3089.2,0.89960579],[3089.3,6.47396444]]]
["bitfinex","ETHUSD",1768003556898,[[3088.2,0.255],[3088.1,4.20219997],[3087.7,0.03238656],[3087.5,6.6535935],[3086.7,0.25952256]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.1,0.00080696],[3089.2,0.89960579],[3089.3,6.47396444]]]
["bitfinex","ETHUSD",1768003557870,[[3088.2,0.255],[3088.1,0.96396338],[3088.0,3.23826686],[3087.9,3.23843143],[3087.7,0.03238656]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.0,3.23730852],[3089.1,0.00080696],[3089.2,4.13671954]]]
["bitfinex","ETHUSD",1768003558068,[[3088.2,0.255],[3088.1,0.96396338],[3088.0,3.23826686],[3087.9,3.23843143],[3078.4,17.50594882]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.0,3.23730852],[3089.1,0.00080696],[3089.2,4.13671954]]]
["bitfinex","ETHUSD",1768003558499,[[3088.2,0.255],[3088.1,4.2021925],[3087.9,3.23843143],[3078.4,17.50594882],[2952.9,0.00192968]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.0,3.23730852],[3089.1,0.00080696],[3089.2,4.13671954]]]
["bitfinex","ETHUSD",1768003558798,[[3088.2,0.255],[3088.1,0.96396338],[3088.0,3.23830228],[3087.8,3.23852524],[3086.1,3.39855492]],[[3088.7,3.39855492],[3088.9,0.97240117],[3089.0,3.23730852],[3089.1,0.00080696],[3089.2,4.13671954]]]
["bitfinex","ETHUSD",1768003558964,[[3088.2,0.255],[3088.1,0.96396338],[3087.9,3.23838925],[3087.8,3.23852524],[3087.5,3.2395935]],[[3088.7,3.39855492],[3088.9,4.20985206],[3089.1,0.00080696],[3089.2,0.89960579],[3089.4,3.29593332]]]
["bitfinex","ETHUSD",1768003559166,[[3088.0,0.255],[3087.9,3.23838925],[3087.8,3.23852524],[3087.5,3.2395935]],[[3088.7,3.39855492],[3089.1,0.00080696],[3089.2,0.89960579],[3089.4,3.29593332]]]
["bitfinex","ETHUSD",1768003559167,[[3088.0,0.255],[3087.9,0.96396338],[3087.8,3.23847309],[3087.7,3.23862251],[3087.6,0.10834924]],[[3088.7,5.13179679],[3088.8,3.23755828],[3089.0,3.23736349],[3089.1,0.00080696],[3089.2,1.15260579]]]
["bitfinex","ETHUSD",1768003559398,[[3087.7,0.96396338],[3087.6,0.10834924],[3087.3,0.9716017],[3087.2,0.0008483],[3087.1,3.23926107]],[[3088.4,3.39855492],[3088.5,0.97240117],[3088.7,6.63617818],[3088.9,0.05823452],[3089.1,3.23804148]]]
["bitfinex","ETHUSD",1768003559696,[[3087.8,0.255],[3087.7,0.96396338],[3087.6,3.3470448],[3087.4,3.27128325],[3087.2,0.0008483]],[[3088.4,4.37095609],[3088.7,6.63617818],[3088.8,3.23757467],[3088.9,0.05823452],[3089.1,3.23804148]]]
["bitfinex","ETHUSD",1768003559895,[[3087.8,0.255],[3087.7,0.96396338],[3087.6,3.3470448],[3087.4,3.23889354],[3087.2,0.96481168]],[[3088.4,4.37095609],[3088.7,3.39855492],[3088.8,3.23757467],[3088.9,0.05823452],[3089.1,3.23804148]]]
["bitfinex","ETHUSD",1768003560201,[[3087.8,0.255],[3087.7,0.96396338],[3087.6,3.3470448],[3087.4,3.23889354],[3087.2,0.0008483]],[[3088.4,4.37095609],[3088.6,3.23774545],[3088.7,3.39855492],[3088.8,3.23757467],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003560410,[[3087.8,0.255],[3087.7,4.20261447],[3087.6,0.10834924],[3087.5,3.23965714],[3087.2,0.0008483]],[[3088.4,4.37095609],[3088.6,3.23774545],[3088.7,3.39855492],[3088.8,3.23757467],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003560593,[[3087.8,0.255],[3087.7,4.20261447],[3087.6,0.10834924],[3087.5,3.23965714],[3087.2,0.0008483]],[[3088.4,4.37095609],[3088.7,6.63621126],[3088.8,3.23757467],[3088.9,0.05823452],[3089.4,1.03070121]]]
["bitfinex","ETHUSD",1768003561089,[[3087.8,0.255],[3087.7,0.96396338],[3087.6,3.34706108],[3087.5,3.23965714],[3087.2,0.0008483]],[[3088.4,4.37095609],[3088.6,3.23772435],[3088.7,3.39855492],[3088.8,3.23757467],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003561289,[[3087.5,0.000806],[3087.2,0.0008483],[3087.1,0.97166149],[3086.9,0.11034924],[3086.4,2e-08]],[[3088.4,4.37095609],[3088.7,3.45678944],[3088.9,0.05823452],[3089.0,3.23731478],[3089.1,0.00080696]]]
["bitfinex","ETHUSD",1768003561469,[[3087.8,0.255],[3087.5,4.20363002],[3087.3,3.2390607],[3087.2,0.03324011],[3087.0,3.23931851]],[[3088.3,0.43709561],[3088.4,4.37095609],[3088.5,3.23790254],[3088.6,3.23776315],[3088.7,3.45678944]]]
["bitfinex","ETHUSD",1768003561669,[[3087.8,0.255],[3087.5,4.20363002],[3087.4,0.03238971],[3087.3,3.2390607],[3087.2,0.0008483]],[[3088.3,0.43709561],[3088.4,4.37095609],[3088.5,3.23790254],[3088.6,3.23776315],[3088.7,3.45678944]]]
["bitfinex","ETHUSD",1768003562080,[[3087.8,0.255],[3087.5,4.20363002],[3087.4,0.03238971],[3087.3,3.2390607],[3087.2,0.0008483]],[[3088.3,0.43709561],[3088.4,4.37095609],[3088.5,3.23790254],[3088.7,6.69443026],[3173.5,35.03112529]]]
["bitfinex","ETHUSD",1768003562708,[[3087.8,0.255],[3087.5,4.20363002],[3087.4,0.03238971],[3087.3,3.2390607],[3087.2,0.0008483]],[[3088.3,0.43709561],[3088.4,4.37095609],[3088.5,3.23790254],[3088.7,6.69443026],[3094.2,0.50715119]]]
["bitfinex","ETHUSD",1768003562902,[[3087.8,0.255],[3087.6,0.96396338],[3087.5,3.23966664],[3087.4,0.03238971],[3087.3,3.2390607]],[[3088.3,0.43709561],[3088.4,7.60888197],[3088.6,3.23772682],[3088.7,3.45678944],[3090.7,1.7027223]]]
["bitfinex","ETHUSD",1768003563284,[[3087.8,0.255],[3087.6,0.96396338],[3087.5,0.000806],[3087.4,3.27130721],[3087.3,3.2390607]],[[3088.3,0.43709561],[3088.4,7.60888197],[3088.6,3.23772682],[3088.7,3.45678944],[3090.7,1.7027223]]]
["bitfinex","ETHUSD",1768003563480,[[3087.7,0.255],[3087.6,0.96396338],[3087.5,0.000806],[3087.4,3.27130721],[3087.2,3.24002163]],[[3088.3,0.43709561],[3088.4,7.60888197],[3088.7,3.45678944],[3090.7,1.7027223]]]
["bitfinex","ETHUSD",1768003563481,[[3087.7,0.255],[3087.6,0.96396338],[3087.5,0.000806],[3087.4,3.27130721],[3087.2,3.24002163]],[[3088.3,3.67514111],[3088.4,4.37095609],[3088.5,3.23782165],[3088.7,3.45678944],[3088.9,3.29567255]]]
["bitfinex","ETHUSD",1768003563708,[[3087.7,0.255],[3087.6,0.96396338],[3087.5,0.000806],[3087.4,3.27130721],[3087.2,3.24002163]],[[3088.3,3.67514111],[3088.4,4.37095609],[3088.7,3.45678944],[3088.9,3.29567255]]]
["bitfinex","ETHUSD",1768003563709,[[3087.7,0.255],[3087.6,0.96396338],[3087.5,0.000806],[3087.4,3.27130721],[3087.2,3.24002163]],[[3088.3,0.43709561],[3088.4,7.60892765],[3088.6,3.23774461],[3088.7,3.45678944],[3088.9,3.29567255]]]
["bitfinex","ETHUSD",1768003564009,[[3087.6,0.96396338],[3087.5,0.000806],[3087.4,3.27130721],[3087.2,3.24002163],[3087.0,0.10834924]],[[3088.3,0.43709561],[3088.4,7.60892765],[3088.7,3.45678944],[3088.9,3.29567255]]]
["bitfinex","ETHUSD",1768003564010,[[3087.6,0.96396338],[3087.5,0.000806],[3087.4,3.27130721],[3087.2,3.24002163],[3087.0,0.10834924]],[[3088.3,4.58412025],[3088.4,3.39855492],[3088.5,3.23782533],[3088.7,3.70978944],[3088.9,3.29567255]]]
["bitfinex","ETHUSD",1768003564222,[[3087.6,1.21896338],[3087.5,0.000806],[3087.4,3.27130721],[3087.2,3.24002163],[3087.0,0.10834924]],[[3088.2,0.80460233],[3088.3,4.58412025],[3088.4,3.39855492],[3088.5,3.23782533],[3088.7,3.70978944]]]
["bitfinex","ETHUSD",1768003564422,[[3087.6,0.96396338],[3087.5,0.255806],[3087.3,3.23906411],[3087.2,3.2400275],[3087.0,0.10834924]],[[3088.2,0.80460233],[3088.3,4.58412025],[3088.4,3.39855492],[3088.5,3.23782533],[3088.7,3.70978944]]]
["bitfinex","ETHUSD",1768003564605,[[3087.5,0.255806],[3087.4,0.984487],[3087.3,3.23906411],[3087.2,3.2400275],[3087.0,0.10834924]],[[3088.1,3.39855492],[3088.2,1.71359264],[3088.3,3.67512994],[3088.4,0.05823452],[3088.5,3.23782533]]]
["bitfinex","ETHUSD",1768003564808,[[3087.5,0.255806],[3087.4,0.984487],[3087.3,3.23906411],[3087.2,0.0008483],[3087.1,3.23925021]],[[3088.1,3.39855492],[3088.2,1.71359264],[3088.3,3.67512994],[3088.4,0.05823452],[3088.5,3.23782533]]]
["bitfinex","ETHUSD",1768003565177,[[3087.5,0.255806],[3087.4,0.984487],[3087.3,3.23906411],[3087.2,0.0008483],[3087.1,3.23925021]],[[3088.1,3.39855492],[3088.2,4.95172609],[3088.3,0.43709561],[3088.4,3.2961696],[3089.3,0.43399567]]]
["bitfinex","ETHUSD",1768003565726,[[3087.6,1.01687461],[3087.5,0.255806],[3087.4,3.39855492],[3087.2,0.0008483],[3087.0,3.50690416]],[[3089.0,0.002],[3089.1,0.96803179],[3089.2,0.84137127],[3089.3,0.49223019],[3089.4,6.4408052]]]
["bitfinex","ETHUSD",1768003565877,[[3087.7,0.984487],[3087.6,6.50989254],[3087.5,0.255806],[3087.4,6.63749289],[3087.2,0.0008483]],[[3088.9,3.23739842],[3089.0,0.002],[3089.1,4.36658671],[3089.2,1.09437127],[3089.3,0.06023452]]]
["bitfinex","ETHUSD",1768003566210,[[3087.8,0.255],[3087.7,0.984487],[3087.6,3.23874344],[3087.5,0.000806],[3087.4,3.23895474]],[[3088.5,3.39855492],[3088.6,4.14670318],[3088.8,3.56153235],[3089.0,0.002],[3089.1,3.29626288]]]
["bitfinex","ETHUSD",1768003566382,[[3087.8,0.255],[3087.7,0.984487],[3087.6,3.23874344],[3087.5,0.03319466],[3087.4,3.23895474]],[[3088.5,4.30754523],[3088.6,3.23771287],[3088.8,3.23759251],[3088.9,0.05823452],[3089.0,0.002]]]
["bitfinex","ETHUSD",1768003566906,[[3087.7,1.239487],[3087.6,3.23874344],[3087.5,3.27205295],[3086.2,2.22098242],[3086.0,1.91308223]],[[3088.4,0.90899031],[3088.5,3.39855492],[3088.6,3.23771287],[3088.7,0.05823452],[3088.8,3.23757772]]]
["bitfinex","ETHUSD",1768003567209,[[3087.8,0.984487],[3087.7,3.49364501],[3087.5,3.23966429],[3087.2,3.24000796],[3087.1,3.414]],[[3088.6,4.30754523],[3088.7,3.29589407],[3088.8,3.23757772],[3090.9,3.94796423],[3091.0,1.64623292]]]
["bitfinex","ETHUSD",1768003567509,[[3087.8,0.984487],[3087.7,3.52603157],[3087.5,3.23966429],[3087.2,3.24000796],[3087.1,3.414]],[[3088.6,4.30754523],[3088.7,3.29589407],[3088.8,3.23757772],[3090.9,3.94796423],[3091.0,1.64623292]]]
["bitfinex","ETHUSD",1768003568011,[[3087.8,0.984487],[3087.7,3.49364501],[3087.6,0.03238761],[3087.5,3.23966429],[3087.2,3.24000796]],[[3088.6,5.28906895],[3088.7,3.29589407],[3088.8,3.23757772],[3090.9,3.94796423],[3091.0,1.64623292]]]
["bitfinex","ETHUSD",1768003568210,[[3087.8,0.984487],[3087.7,3.49364501],[3087.6,0.03238761],[3087.5,3.23966429],[3087.2,3.24000796]],[[3088.6,8.52681006],[3088.7,0.05823452],[3088.8,3.23757772],[3090.9,3.94796423],[3091.0,1.64623292]]]
["bitfinex","ETHUSD",1768003568808,[[3087.8,0.984487],[3087.7,3.49364501],[3087.6,0.03238761],[3087.5,3.23966429],[3087.2,3.24000796]],[[3088.6,5.28906895],[3088.7,3.29589823],[3088.8,3.23757772],[3090.9,3.94796423],[3091.0,1.64623292]]]
["bitfinex","ETHUSD",1768003570114,[[3087.8,0.984487],[3087.7,3.49364501],[3087.6,0.03238761],[3087.5,3.23966429],[3087.2,3.24000796]],[[3088.6,8.52682103],[3088.7,0.05823452],[3088.8,3.23757772],[3090.9,3.94796423],[3091.0,1.64623292]]]
["bitfinex","ETHUSD",1768003570414,[[3087.9,0.984487],[3087.8,3.23853448],[3087.7,0.255],[3087.6,0.03238761],[3087.5,0.000806]],[[3088.6,0.98152372],[3088.7,0.05823452],[3088.8,4.30754523],[3089.1,0.05904148],[3089.3,3.29728042]]]
["bitfinex","ETHUSD",1768003570606,[[3087.9,1.01687146],[3087.8,3.23853448],[3087.7,3.49365565],[3087.5,0.000806],[3087.4,3.23895434]],[[3088.8,6.63611671],[3089.0,4.14835497],[3089.1,0.05904148],[3089.3,3.29728042],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003571584,[[3088.0,0.984487],[3087.9,3.27082182],[3087.7,3.49365565],[3087.5,0.000806],[3087.4,3.23895434]],[[3088.8,6.63611671],[3089.0,4.14835497],[3089.1,0.05904148],[3089.3,3.29728042],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003571782,[[3088.0,0.984487],[3087.9,3.27082182],[3087.7,3.49365565],[3087.5,0.000806],[3087.4,3.23895434]],[[3088.7,0.66943512],[3088.8,6.63611671],[3089.0,4.14835497],[3089.1,0.05904148],[3089.3,3.29728042]]]
["bitfinex","ETHUSD",1768003572011,[[3088.0,0.984487],[3087.9,3.27082182],[3087.7,3.49365565],[3087.5,0.000806],[3087.4,4.21056233]],[[3088.7,0.66943512],[3088.8,6.63611671],[3088.9,0.96722483],[3089.0,3.23936466],[3089.1,0.05904148]]]
["bitfinex","ETHUSD",1768003574722,[[3088.1,1.01686937],[3088.0,3.23832015],[3087.7,0.255],[3087.5,3.2396538],[3087.4,0.97160799]],[[3089.0,0.002],[3089.1,0.90979727],[3089.2,0.84137127],[3089.3,0.06023452],[3089.5,3.40292147]]]
["bitfinex","ETHUSD",1768003574917,[[3088.3,0.984487],[3088.2,0.255],[3088.1,0.03238237],[3088.0,6.47666211],[3087.5,3.34800304]],[[3089.0,0.002],[3089.1,4.14703441],[3089.2,0.84137127],[3089.3,0.31323452],[3089.5,3.40292147]]]
["bitfinex","ETHUSD",1768003575118,[[3088.3,0.984487],[3088.2,0.255],[3088.1,0.03238237],[3088.0,6.47666211],[3087.6,0.97154506]],[[3089.0,0.002],[3089.1,4.14703441],[3089.2,0.84137127],[3089.3,0.31323452],[3089.5,3.40292147]]]
["bitfinex","ETHUSD",1768003575685,[[3088.3,0.984487],[3088.2,0.255],[3088.1,0.03238237],[3088.0,6.47666211],[3087.6,0.97154506]],[[3089.0,0.002],[3089.1,3.2380441],[3089.2,0.84137127],[3089.3,0.31323452],[3089.5,3.40292147]]]
["bitfinex","ETHUSD",1768003575919,[[3088.3,0.984487],[3088.2,0.255],[3088.1,0.03238237],[3088.0,6.47666211],[3087.7,3.23863487]],[[3089.0,0.002],[3089.1,0.00080696],[3089.2,4.07849551],[3089.3,1.22222483],[3089.5,3.40292147]]]
["bitfinex","ETHUSD",1768003576123,[[3088.3,1.01686727],[3088.2,0.255],[3088.0,6.47666211],[3087.9,3.23836225],[3087.6,0.10834924]],[[3089.0,0.002],[3089.1,0.00080696],[3089.2,0.84137127],[3089.3,1.22222483],[3089.4,0.0008052]]]
["bitfinex","ETHUSD",1768003576286,[[3088.3,1.01686727],[3088.2,0.255],[3088.0,6.47666211],[3087.9,3.23836225],[3087.8,0.97147584]],[[3089.0,0.002],[3089.1,0.00080696],[3089.3,1.22222483],[3089.4,3.23776865],[3097.6,0.50709801]]]
["bitfinex","ETHUSD",1768003576488,[[3088.5,0.984487],[3088.4,6.5082243],[3088.2,6.89395389],[3088.0,3.23832015],[3087.8,4.38547584]],[[3089.0,0.002],[3089.1,0.00080696],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003576794,[[3088.7,0.984487],[3088.4,6.47584508],[3088.3,3.23798676],[3088.2,3.65592147],[3088.1,0.002]],[[3089.0,0.002],[3089.1,0.00080696],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003576998,[[3088.9,0.984487],[3088.8,0.255],[3088.4,6.47584508],[3088.3,3.36750051],[3088.2,3.40092147]],[[3089.0,0.002],[3089.1,0.00080696],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003577198,[[3089.1,0.984487],[3088.8,0.255],[3088.7,0.00080704],[3088.4,9.71376762],[3088.2,3.40092147]],[[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002],[3089.9,0.05823452],[3090.0,4.14810933]]]
["bitfinex","ETHUSD",1768003577393,[[3089.1,0.984487],[3088.8,0.255],[3088.7,0.00080704],[3088.5,0.03237817],[3088.4,9.8432755]],[[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002],[3089.9,3.29460479],[3090.0,0.91179623]]]
["bitfinex","ETHUSD",1768003577794,[[3088.7,0.98529404],[3088.5,0.03237817],[3088.4,6.60535296],[3087.8,0.002],[3087.5,3.23967174]],[[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.91099031],[3089.6,0.91099031],[3089.9,6.53097506]]]
["bitfinex","ETHUSD",1768003578003,[[3088.8,0.255],[3088.7,0.00080704],[3088.5,0.984487],[3088.4,3.23792254],[3088.3,3.23793687]],[[3089.3,0.002],[3089.4,0.90979551],[3089.5,0.002],[3089.6,4.31191178],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003578206,[[3088.7,0.00080704],[3088.6,0.255],[3088.5,0.984487],[3088.4,6.47584508],[3088.2,0.91099031]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,0.06023452],[3089.6,4.31191178],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003578916,[[3088.7,0.00080704],[3088.6,4.4771903],[3088.4,3.23792254],[3088.2,0.91099031],[3085.1,3.3015903]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,4.31191178],[3089.7,3.29480563]]]
["bitfinex","ETHUSD",1768003579618,[[3088.7,0.00080704],[3088.6,4.4771903],[3088.4,3.23792254],[3088.2,0.91099031],[3085.1,3.3015903]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.40292147],[3089.7,3.29480563]]]
["bitfinex","ETHUSD",1768003580916,[[3088.7,0.00080704],[3088.6,4.4771903],[3088.4,3.23792254],[3088.2,0.91099031],[3087.3,3.56092147]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.40292147],[3089.7,3.29480563]]]
["bitfinex","ETHUSD",1768003582819,[[3088.7,0.00080704],[3088.6,4.4771903],[3088.4,3.23792254],[3088.2,0.91099031],[3087.4,3.414]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.40292147],[3089.7,3.29480563]]]
["bitfinex","ETHUSD",1768003583121,[[3088.7,0.00080704],[3088.6,4.4771903],[3088.4,3.23792254],[3088.2,0.91099031],[3087.6,3.414]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29480563]]]
["bitfinex","ETHUSD",1768003584219,[[3088.7,0.00080704],[3088.6,4.2221903],[3088.4,3.23792254],[3088.2,0.91099031],[3087.6,3.414]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29480563]]]
["bitfinex","ETHUSD",1768003584390,[[3088.7,0.42310677],[3088.6,4.4771903],[3088.4,3.23792254],[3088.2,0.91099031],[3087.6,3.414]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29480563]]]
["bitfinex","ETHUSD",1768003585503,[[3088.7,0.42310677],[3088.6,1.239487],[3088.5,3.23777911],[3088.4,3.23792254],[3088.2,0.91099031]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,6.89259323],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003586027,[[3088.7,0.42310677],[3088.6,4.47719199],[3088.4,3.23792254],[3088.2,0.91099031],[2953.1,0.0214079]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29483004]]]
["bitfinex","ETHUSD",1768003586518,[[3088.7,0.42310677],[3088.6,4.47719199],[3088.4,3.23792254],[3088.2,0.91099031],[3080.4,0.50781328]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29483004]]]
["bitfinex","ETHUSD",1768003586818,[[3088.7,0.42310677],[3088.6,4.47719199],[3088.4,3.23792254],[3088.2,0.91099031],[3088.1,0.11034924]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29483004]]]
["bitfinex","ETHUSD",1768003588023,[[3088.7,0.42310677],[3088.6,4.47716725],[3088.4,3.23792254],[3088.2,0.91099031],[3088.1,0.11034924]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29483004]]]
["bitfinex","ETHUSD",1768003589328,[[3088.7,0.00080704],[3088.6,4.47716725],[3088.4,3.23792254],[3088.2,0.91099031],[3088.1,0.11034924]],[[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147],[3089.7,3.29483004]]]
["bitfinex","ETHUSD",1768003589923,[[3088.7,0.00080704],[3088.6,4.47716725],[3088.4,3.23792254],[3088.2,0.91099031],[3088.1,0.11034924]],[[3089.0,0.002],[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147]]]
["bitfinex","ETHUSD",1768003590094,[[3088.7,0.00080704],[3088.6,4.47719206],[3088.4,3.23792254],[3088.2,0.91099031],[3088.1,0.11034924]],[[3089.0,0.002],[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,3.65592147]]]
["bitfinex","ETHUSD",1768003590295,[[3088.7,0.00080704],[3088.6,1.239487],[3088.5,3.23777529],[3088.4,3.23792254],[3088.2,0.91099031]],[[3089.0,0.002],[3089.3,0.91099031],[3089.4,0.0008052],[3089.5,3.29700696],[3089.6,6.89259188]]]
["bitfinex","ETHUSD",1768003590725,[[3088.7,0.00080704],[3088.6,1.239487],[3088.5,3.23777529],[3088.3,3.23796069],[3088.2,0.91099031]],[[3089.0,0.002],[3089.3,0.91099031],[3089.4,3.23768545],[3089.5,0.06023452],[3089.6,6.89259188]]]
["bitfinex","ETHUSD",1768003590925,[[3088.7,0.00080704],[3088.6,1.239487],[3088.5,3.23777529],[3088.4,0.03237922],[3088.3,3.23796069]],[[3089.0,0.002],[3089.3,0.91099031],[3089.4,3.23768545],[3089.5,0.06023452],[3089.6,6.89259188]]]
["bitfinex","ETHUSD",1768003591309,[[3088.7,0.00080704],[3088.6,0.984487],[3088.5,3.23777529],[3088.4,0.03237922],[3088.3,3.23796069]],[[3089.0,0.002],[3089.3,0.91099031],[3089.4,3.23768545],[3089.5,0.06023452],[3089.6,6.89259188]]]
["bitfinex","ETHUSD",1768003591514,[[3088.4,0.984487],[3087.8,3.24048933],[3087.6,3.414],[3087.2,3.23998508],[3086.9,6.37023452]],[[3089.0,0.002],[3089.2,0.90899031],[3089.3,3.23901757],[3089.4,0.0008052],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003591712,[[3088.2,0.984487],[3087.9,3.2383562],[3087.8,0.002],[3087.6,3.23872527],[3087.5,0.000806]],[[3089.0,0.91099031],[3089.1,0.00080704],[3089.2,3.40092147],[3089.3,6.47603514],[3089.4,0.0008052]]]
["bitfinex","ETHUSD",1768003591895,[[3088.2,0.984487],[3088.1,3.495219],[3087.9,3.2383562],[3087.8,0.97348528],[3087.7,0.10834924]],[[3089.0,4.14833185],[3089.1,0.00080704],[3089.2,6.69630021],[3089.3,0.002],[3089.4,0.0008052]]]
["bitfinex","ETHUSD",1768003592097,[[3088.2,0.984487],[3088.1,0.257],[3088.0,3.23828992],[3087.9,3.2383562],[3087.8,0.002]],[[3088.9,0.90899031],[3089.0,3.23934154],[3089.1,0.00080704],[3089.2,6.69630021],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003592402,[[3088.2,0.984487],[3088.1,0.257],[3088.0,3.23828992],[3087.9,3.2383562],[3087.8,0.002]],[[3088.9,1.3239042],[3089.0,3.23934154],[3089.1,0.00080704],[3089.2,6.69630021],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003592609,[[3088.1,0.257],[3088.0,4.22277692],[3087.8,3.24051884],[3087.4,3.23889001],[3087.0,3.414]],[[3088.9,1.3239042],[3089.0,3.23934154],[3089.1,3.23800844],[3089.2,3.45915599],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003592810,[[3088.1,1.241487],[3088.0,3.23828992],[3087.8,3.24051884],[3087.4,3.23889001],[3087.0,3.414]],[[3088.9,1.3239042],[3089.0,3.23934154],[3089.1,3.23800844],[3089.2,3.45915599],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003595123,[[3088.1,4.47969327],[3087.9,3.27082214],[3087.8,0.002],[3087.5,3.2396482],[3087.3,3.414]],[[3088.9,1.3239042],[3089.0,0.002],[3089.1,0.00080704],[3089.2,6.69625437],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003595318,[[3088.1,4.47969327],[3087.9,3.23843768],[3087.8,0.002],[3087.5,0.000806],[3087.3,3.414]],[[3088.9,0.90899031],[3089.0,0.002],[3089.1,0.00080704],[3089.2,3.2953329],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003595514,[[3088.2,0.9918577],[3088.1,3.49520627],[3087.9,3.23843768],[3087.8,0.002],[3087.5,0.000806]],[[3088.9,0.90899031],[3089.0,0.002],[3089.1,0.00080704],[3089.2,3.2953329],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003595698,[[3088.2,0.9918577],[3088.1,3.49520627],[3087.9,3.23843768],[3087.8,0.002],[3087.7,0.97150101]],[[3088.9,0.90899031],[3089.0,0.002],[3089.1,0.00080704],[3089.2,3.2953329],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003595900,[[3088.2,0.9918577],[3088.1,3.49520627],[3087.9,3.23843768],[3087.8,0.002],[3087.7,0.97150101]],[[3089.0,3.23932972],[3089.1,0.93302478],[3089.2,3.2953329],[3089.3,0.002],[3090.0,0.91179623]]]
["bitfinex","ETHUSD",1768003596125,[[3088.2,0.9918577],[3088.1,3.49520627],[3087.9,3.23843768],[3087.8,0.002],[3087.7,0.97150101]],[[3089.0,3.23932972],[3089.1,0.93302478],[3089.2,6.69625437],[3089.3,0.002],[3089.6,0.255]]]
["bitfinex","ETHUSD",1768003598130,[[3088.2,0.9918577],[3088.1,3.49520627],[3087.9,3.23843768],[3087.8,0.002],[3087.7,0.97150101]],[[3089.0,0.002],[3089.1,4.17026633],[3089.2,6.69625437],[3089.3,0.002],[3089.6,0.255]]]
["bitfinex","ETHUSD",1768003599432,[[3088.2,0.9918577],[3088.1,3.49520627],[3087.9,3.23843768],[3087.8,0.002],[3087.7,0.97150101]],[[3089.0,0.93421774],[3089.1,3.23804859],[3089.2,6.69625437],[3089.3,0.002],[3089.6,0.255]]]
["bitfinex","ETHUSD",1768003599730,[[3088.2,0.9918577],[3088.1,0.257],[3088.0,3.23828554],[3087.9,3.23843768],[3087.8,0.002]],[[3088.9,0.41722663],[3089.0,0.93421774],[3089.1,6.47529014],[3089.2,3.45915599],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003600024,[[3088.1,0.002],[3088.0,0.9918577],[3087.8,0.002],[3087.4,0.10834924],[3087.3,3.23905731]],[[3088.8,0.93221774],[3088.9,3.65462565],[3089.0,0.002],[3089.1,0.00080704],[3089.2,3.45915599]]]
["bitfinex","ETHUSD",1768003600225,[[3088.1,0.002],[3088.0,1.2468577],[3087.8,3.24048912],[3087.6,3.23868491],[3087.5,0.03319466]],[[3088.8,0.93221774],[3088.9,6.89202467],[3089.0,0.06023452],[3089.1,0.25380704],[3089.2,6.69627488]]]
["bitfinex","ETHUSD",1768003600396,[[3088.1,0.002],[3088.0,1.2468577],[3087.8,3.24048912],[3087.6,3.23868491],[3087.5,0.000806]],[[3088.8,0.93221774],[3088.9,6.89202467],[3089.0,0.06023452],[3089.1,0.25380704],[3089.2,6.69627488]]]
["bitfinex","ETHUSD",1768003601127,[[3088.1,0.002],[3088.0,1.2468577],[3087.8,3.24048912],[3087.7,0.03238656],[3087.6,3.23868491]],[[3088.8,0.93221774],[3088.9,6.89202467],[3089.0,0.06023452],[3089.1,0.25380704],[3089.2,6.69627488]]]
["bitfinex","ETHUSD",1768003602035,[[3088.5,0.001],[3088.1,0.002],[3088.0,1.2468577],[3087.8,3.24048912],[3087.7,0.03238656]],[[3088.8,4.16982201],[3088.9,3.65462565],[3089.0,0.06023452],[3089.1,0.25380704],[3089.2,6.69627488]]]
["bitfinex","ETHUSD",1768003602330,[[3088.1,0.002],[3088.0,1.2468577],[3087.8,3.24048912],[3087.7,0.03238656],[3080.1,18.672105]],[[3088.7,0.78244477],[3088.8,4.16982201],[3088.9,3.65462565],[3089.0,0.06023452],[3089.1,0.25380704]]]
["bitfinex","ETHUSD",1768003602833,[[3088.1,0.002],[3088.0,1.2468577],[3087.8,3.24048912],[3087.7,0.03238656],[3084.4,16.0588669]],[[3088.7,0.78444477],[3088.8,4.16982201],[3088.9,3.65462565],[3089.0,0.06023452],[3089.1,0.25380704]]]
["bitfinex","ETHUSD",1768003604014,[[3088.0,1.2468577],[3087.8,0.002],[3087.5,3.23965919],[3087.1,3.23922173],[3086.9,0.162]],[[3088.7,4.95427917],[3088.8,3.40092147],[3088.9,0.41722663],[3089.0,0.06023452],[3089.1,3.49106158]]]
["bitfinex","ETHUSD",1768003604436,[[3088.0,1.2468577],[3087.8,0.002],[3087.5,3.23965919],[3087.4,0.97160799],[3087.3,0.10834924]],[[3088.7,4.95427917],[3088.8,3.40092147],[3088.9,0.41722663],[3089.0,0.06023452],[3089.1,3.49106158]]]
["bitfinex","ETHUSD",1768003604609,[[3088.0,1.2468577],[3087.8,0.002],[3087.7,3.23863993],[3087.5,3.23965919],[3087.4,0.97160799]],[[3088.7,4.95427917],[3088.8,6.63849753],[3088.9,0.41722663],[3089.0,0.06023452],[3089.1,3.49106158]]]
["bitfinex","ETHUSD",1768003605321,[[3088.0,1.2468577],[3087.8,0.002],[3087.5,3.23965919],[3087.4,0.97160799],[3086.9,0.002]],[[3088.7,8.19189583],[3088.8,3.40092147],[3088.9,0.41722663],[3089.0,0.06023452],[3089.1,3.49106158]]]
["bitfinex","ETHUSD",1768003605532,[[3088.0,1.2468577],[3087.8,0.002],[3087.6,3.23870675],[3087.5,3.23965919],[3087.4,0.97160799]],[[3088.6,1.15928173],[3088.7,8.19189583],[3088.8,3.40092147],[3088.9,0.41722663],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003605943,[[3088.0,0.9918577],[3087.9,0.255],[3087.8,0.002],[3087.7,3.2386265],[3087.5,3.23965919]],[[3088.6,1.15928173],[3088.7,4.95427917],[3088.8,6.63845582],[3088.9,0.41722663],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003608043,[[3088.0,0.9918577],[3087.9,0.255],[3087.8,0.002],[3087.7,3.2386265],[3087.5,6.65365919]],[[3088.6,4.39706938],[3088.7,4.95427917],[3088.8,3.40092147],[3088.9,0.41722663],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003608342,[[3087.8,0.002],[3087.6,0.9918577],[3087.5,3.2396191],[3086.9,3.416],[3086.7,3.23970101]],[[3088.5,0.93221774],[3088.6,7.63485703],[3088.7,0.78444477],[3088.8,3.40092147],[3088.9,0.41722663]]]
["bitfinex","ETHUSD",1768003608514,[[3087.8,0.002],[3087.7,1.2468577],[3087.5,3.2396191],[3087.4,3.2389603],[3087.0,3.2393582]],[[3088.4,0.85670748],[3088.5,0.93221774],[3088.6,7.63485703],[3088.7,0.002],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003608716,[[3087.8,0.002],[3087.7,1.2468577],[3087.5,3.2396191],[3087.4,3.2389603],[3087.0,3.2393582]],[[3088.4,0.85670748],[3088.5,0.93221774],[3088.6,7.63485703],[3088.7,0.06023452],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003609749,[[3087.8,0.002],[3087.7,1.2468577],[3087.5,3.2396191],[3087.0,3.2393582]],[[3088.4,0.85670748],[3088.5,0.93221774],[3088.6,7.63485703],[3088.7,0.06023452],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003609750,[[3087.8,0.002],[3087.7,1.2468577],[3087.5,3.2396191],[3087.3,3.34738869],[3087.0,3.2393582]],[[3088.4,0.85670748],[3088.5,0.93221774],[3088.6,7.63485703],[3088.7,0.06023452],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003610249,[[3087.8,0.002],[3087.7,1.2468577],[3087.5,3.2396191],[3087.3,3.23903945],[3087.1,0.10834924]],[[3088.4,0.85670748],[3088.5,4.17013746],[3088.6,4.39706938],[3088.7,0.06023452],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003610450,[[3087.8,0.002],[3087.7,1.2468577],[3087.6,3.23874838],[3087.5,0.000806],[3087.4,3.23896968]],[[3088.4,0.85670748],[3088.5,4.17013746],[3088.6,1.15928173],[3088.7,3.29786412],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003610820,[[3087.8,0.97199976],[3087.7,0.255],[3087.6,3.23874838],[3087.5,0.000806],[3087.4,3.23896968]],[[3088.4,0.85670748],[3088.5,4.17013746],[3088.6,1.15928173],[3088.7,3.29786412],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003611021,[[3087.8,0.97199976],[3087.7,0.255],[3087.6,3.23874838],[3087.5,0.000806],[3087.4,3.23896968]],[[3088.4,0.85670748],[3088.5,3.23791972],[3088.6,1.15928173],[3088.7,4.23303385],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003611549,[[3087.8,0.97199976],[3087.7,3.4936343],[3087.5,3.2396698],[3087.2,3.2400099],[3087.1,0.10834924]],[[3088.4,0.85670748],[3088.6,4.39704939],[3088.7,0.99540425],[3088.8,6.6384597],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003611748,[[3087.8,0.97199976],[3087.7,3.4936343],[3087.5,3.2396698],[3087.2,3.2400099],[3087.1,0.10834924]],[[3088.6,4.39704939],[3088.7,0.99540425],[3088.8,6.6384597],[3089.0,0.06023452],[3089.1,3.49101402]]]
["bitfinex","ETHUSD",1768003614955,[[3088.1,0.002],[3087.8,0.97199976],[3087.7,3.4936343],[3087.5,3.2396698],[3087.2,3.2400099]],[[3088.6,4.39704939],[3088.7,0.99540425],[3088.8,6.6384597],[3089.0,0.06023452],[3089.1,3.49101402]]]
["bitfinex","ETHUSD",1768003615165,[[3087.8,0.97199976],[3087.7,3.4936343],[3087.5,3.2396698],[3087.2,3.2400099],[3076.9,0.071]],[[3088.3,0.001],[3088.6,4.39704939],[3088.7,0.99540425],[3088.8,6.6384597],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003615453,[[3087.8,0.97199976],[3087.7,3.4936343],[3087.5,3.2396698],[3087.2,3.2400099],[3087.0,0.10834924]],[[3088.3,0.001],[3088.6,4.39704939],[3088.7,0.99540425],[3088.8,6.6384597],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003615626,[[3087.8,0.97199976],[3087.7,0.255],[3087.6,3.23870632],[3087.5,3.2396698],[3087.2,3.2400099]],[[3088.3,0.001],[3088.6,4.39704939],[3088.7,4.23302194],[3088.8,3.40092147],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003616861,[[3087.8,0.97199976],[3087.7,3.4936487],[3087.5,3.2396698],[3087.2,3.2400099],[2953.8,0.13465909]],[[3088.3,0.001],[3088.6,4.39704939],[3088.7,4.23302194],[3088.8,3.40092147],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003617238,[[3087.8,0.97199976],[3087.7,3.4936487],[3087.5,3.2396698],[3087.2,3.2400099],[3081.8,14.004079]],[[3088.3,0.001],[3088.6,4.39704939],[3088.7,4.23302194],[3088.8,3.40092147],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003617628,[[3087.8,0.97199976],[3087.7,3.4936487],[3087.5,3.2396698],[3087.2,3.2400099],[3081.8,14.004079]],[[3088.3,0.001],[3088.6,4.39704939],[3088.7,0.99540425],[3088.8,6.63846492],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003618056,[[3087.8,0.97199976],[3087.7,3.4936487],[3087.5,3.2396698],[3087.2,3.2400099],[3084.7,5.8350329]],[[3088.3,0.001],[3088.6,4.39704939],[3088.7,0.99540425],[3088.8,6.63846492],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003619060,[[3087.9,0.96999976],[3087.8,3.24054523],[3087.7,0.255],[3087.5,0.000806],[3087.2,3.2400099]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,4.2330581],[3088.8,3.40092147],[3088.9,3.23743363]]]
["bitfinex","ETHUSD",1768003619230,[[3087.9,0.96999976],[3087.8,3.24054523],[3087.7,0.255],[3087.6,3.23875648],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,4.2330581],[3088.8,3.40092147],[3088.9,3.23743363]]]
["bitfinex","ETHUSD",1768003620164,[[3087.9,0.96999976],[3087.8,0.002],[3087.7,3.49361316],[3087.6,3.23875648],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,4.3970035],[3088.7,0.99540425],[3088.8,6.63842508],[3095.1,0.50715727]]]
["bitfinex","ETHUSD",1768003620330,[[3087.9,0.96999976],[3087.8,3.24055067],[3087.7,0.255],[3087.6,3.23875648],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,4.23306602],[3088.8,3.40092147],[3088.9,3.23743583]]]
["bitfinex","ETHUSD",1768003620726,[[3087.9,0.96999976],[3087.8,3.24055067],[3087.7,0.255],[3087.6,3.23875648],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29789629],[3088.8,3.40092147],[3088.9,3.23743583]]]
["bitfinex","ETHUSD",1768003620931,[[3087.9,0.96999976],[3087.8,3.24055067],[3087.7,3.49365431],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29789629],[3088.8,3.40092147],[3088.9,3.23743583]]]
["bitfinex","ETHUSD",1768003620932,[[3087.9,0.96999976],[3087.8,3.24055067],[3087.7,3.49365431],[3087.5,0.000806],[3087.3,3.23905636]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29789629],[3088.8,3.40092147],[3088.9,3.23743583]]]
["bitfinex","ETHUSD",1768003621130,[[3087.9,0.96999976],[3087.8,3.24055067],[3087.7,0.255],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29789629],[3088.8,3.40092147],[3088.9,3.23743583]]]
["bitfinex","ETHUSD",1768003622165,[[3087.9,0.96999976],[3087.8,3.24055067],[3087.7,0.255],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29789629],[3088.8,6.63843795],[3096.6,1.166]]]
["bitfinex","ETHUSD",1768003622366,[[3087.9,0.96999976],[3087.8,0.002],[3087.7,3.49360855],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,4.39700104],[3088.7,0.06023452],[3088.8,6.63843795],[3096.6,1.166]]]
["bitfinex","ETHUSD",1768003623458,[[3087.9,0.96999976],[3087.8,0.002],[3087.7,3.49360855],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,4.39700104],[3088.7,0.06023452],[3088.8,6.63843795],[3092.0,10.23710761]]]
["bitfinex","ETHUSD",1768003624258,[[3087.9,0.96999976],[3087.8,0.002],[3087.7,3.49360855],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,4.39700104],[3088.7,0.06023452],[3088.8,7.62981171],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003625042,[[3087.9,0.96999976],[3087.8,3.24053191],[3087.7,0.255],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,7.62981171],[3089.0,0.06023452]]]
["bitfinex","ETHUSD",1768003625860,[[3087.9,0.96999976],[3087.8,3.24053191],[3087.7,0.255],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,6.63843795],[3089.0,1.05160828]]]
["bitfinex","ETHUSD",1768003626164,[[3087.9,0.96999976],[3087.8,0.002],[3087.7,3.49360058],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,6.63843795],[3089.0,1.05160828]]]
["bitfinex","ETHUSD",1768003626568,[[3087.9,0.96999976],[3087.8,0.002],[3087.7,3.49360058],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,6.63843795],[3088.9,0.99137376]]]
["bitfinex","ETHUSD",1768003626867,[[3088.1,0.96470174],[3087.8,3.24053084],[3087.7,0.255],[3087.6,3.23872553],[3087.5,0.000806]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,4.39229523],[3088.9,3.23743861]]]
["bitfinex","ETHUSD",1768003627065,[[3088.1,0.002],[3087.9,0.96270174],[3087.8,3.24053084],[3087.7,0.255],[3087.6,3.23872553]],[[3088.3,0.001],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,4.39229523],[3088.9,3.23743861]]]
["bitfinex","ETHUSD",1768003627266,[[3088.1,0.002],[3087.8,3.24053084],[3087.7,0.255],[3087.6,4.20142727],[3083.6,9.39428712]],[[3088.3,0.001],[3088.5,0.99137376],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003627589,[[3088.1,0.002],[3087.8,3.24053084],[3087.7,0.255],[3087.6,4.20142727],[3086.3,1.88868144]],[[3088.3,0.001],[3088.5,0.99137376],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003627864,[[3088.1,0.002],[3087.8,0.002],[3087.7,3.49359977],[3087.6,4.20142727],[3086.3,1.88868144]],[[3088.3,0.001],[3088.4,0.99137376],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003628237,[[3088.1,0.002],[3087.8,0.002],[3087.7,3.49359977],[3087.6,4.20142727],[3086.9,3.24147516]],[[3088.3,0.001],[3088.4,0.99137376],[3088.6,1.15928173],[3088.7,3.29787177],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003630868,[[3088.1,0.002],[3087.9,0.96270174],[3087.8,0.002],[3087.7,3.49359977],[3087.5,3.23965255]],[[3088.3,0.001],[3088.6,5.38837865],[3088.7,0.06023452],[3088.8,6.63843254],[3089.1,3.49103132]]]
["bitfinex","ETHUSD",1768003631170,[[3087.8,0.002],[3087.7,4.45630151],[3087.6,3.23875055],[3087.5,0.000806],[3087.2,3.2400094]],[[3088.3,0.001],[3088.5,0.99137376],[3088.6,4.39700136],[3088.7,0.06023452],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003631358,[[3087.8,0.96470174],[3087.7,3.49359977],[3087.6,3.23875055],[3087.5,0.000806],[3087.2,3.2400094]],[[3088.3,0.001],[3088.5,0.99137376],[3088.6,4.39700136],[3088.7,0.06023452],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003631963,[[3087.8,0.96470174],[3087.7,3.49359977],[3087.5,3.23963239],[3087.2,3.2400094],[2952.1,2.09865702]],[[3088.3,0.001],[3088.5,0.99137376],[3088.6,4.39700136],[3088.7,0.06023452],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003632134,[[3087.8,0.96470174],[3087.7,3.49359977],[3087.5,3.23963239],[3087.2,3.2400094],[3078.1,0.50715647]],[[3088.3,0.001],[3088.5,0.99137376],[3088.6,4.39700136],[3088.7,0.06023452],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003632970,[[3087.8,0.96470174],[3087.7,3.49359977],[3087.5,3.23963239],[3087.2,3.2400094],[3086.3,0.22726178]],[[3088.3,0.001],[3088.5,0.99137376],[3088.6,4.39700136],[3088.7,0.06023452],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003633270,[[3087.8,0.002],[3087.7,3.49359977],[3087.6,0.96270174],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.4,0.99137376],[3088.6,4.39700136],[3088.7,0.06023452],[3088.8,6.63843254]]]
["bitfinex","ETHUSD",1768003634065,[[3087.8,0.002],[3087.7,3.49359977],[3087.6,0.96270174],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.4,0.99137376],[3088.6,4.39700136],[3088.7,3.29785544],[3088.8,3.40092147]]]
["bitfinex","ETHUSD",1768003634640,[[3087.8,0.002],[3087.7,3.49359977],[3087.6,0.96270174],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.4,0.99137376],[3088.5,3.40189558],[3088.6,4.39700136],[3088.7,3.29785544]]]
["bitfinex","ETHUSD",1768003634970,[[3087.8,0.002],[3087.7,0.255],[3087.6,4.20142114],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.4,0.99137376],[3088.5,6.63972627],[3088.6,1.15928173],[3088.7,3.29785544]]]
["bitfinex","ETHUSD",1768003636275,[[3087.8,0.002],[3087.7,1.21770174],[3087.6,3.2387194],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.4,0.99137376],[3088.5,6.63972627],[3088.6,1.15928173],[3088.7,3.29785544]]]
["bitfinex","ETHUSD",1768003636756,[[3087.8,0.96470174],[3087.7,0.255],[3087.6,3.2387194],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.5,6.63972627],[3088.6,2.15065549],[3088.7,3.29785544],[3092.0,0.05904044]]]
["bitfinex","ETHUSD",1768003636966,[[3087.8,0.96470174],[3087.7,0.255],[3087.6,3.2387194],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.5,6.63972627],[3088.6,2.15065549],[3088.7,3.29785544],[3091.0,10.96580648]]]
["bitfinex","ETHUSD",1768003638072,[[3087.8,0.96470174],[3087.7,3.49365434],[3087.5,3.23963239],[3087.2,3.2400094],[2953.8,0.13465909]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,5.38842139],[3088.7,3.29785544],[3091.0,10.96580648]]]
["bitfinex","ETHUSD",1768003638244,[[3087.8,0.96470174],[3087.7,3.49365434],[3087.5,3.23963239],[3087.2,3.2400094],[3086.8,4.37354763]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,5.38842139],[3088.7,0.06023452],[3088.8,3.23753847]]]
["bitfinex","ETHUSD",1768003638444,[[3088.1,0.001],[3087.8,0.96470174],[3087.7,3.49365434],[3087.5,3.23963239],[3087.2,3.2400094]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,5.38842139],[3088.7,0.06023452],[3088.8,3.23753847]]]
["bitfinex","ETHUSD",1768003638876,[[3087.8,0.96470174],[3087.7,3.49365434],[3087.5,3.23963239],[3087.2,3.2400094],[3083.5,1.17880608]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,5.38842139],[3088.7,0.06023452],[3088.8,3.23753847]]]
["bitfinex","ETHUSD",1768003639045,[[3087.8,0.96470174],[3087.7,3.49365434],[3087.5,3.23963239],[3087.2,3.2400094],[3084.4,12.5863508]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,5.38842139],[3088.7,0.06023452],[3088.8,3.23753847]]]
["bitfinex","ETHUSD",1768003642460,[[3087.8,0.96470174],[3087.7,3.49365434],[3087.5,3.23963239],[3087.2,3.2400094],[3087.1,0.10834924]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,5.38842139],[3088.7,0.06023452],[3088.8,3.23753847]]]
["bitfinex","ETHUSD",1768003643547,[[3087.8,1.41053735],[3087.7,3.49365434],[3087.5,3.23963239],[3087.2,3.2400094],[3087.1,0.10834924]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,4.22913966],[3088.7,0.06023452],[3088.8,3.23753847]]]
["bitfinex","ETHUSD",1768003646384,[[3087.8,1.41053735],[3087.7,0.255],[3087.6,3.23873852],[3087.5,0.000806],[3087.4,3.2389302]],[[3088.3,0.001],[3088.5,6.63971434],[3088.6,0.99137376],[3088.7,3.29785483],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003646585,[[3087.8,1.41053735],[3087.7,0.255],[3087.6,3.23873852],[3087.5,0.03319466],[3087.4,3.2389302]],[[3088.3,0.001],[3088.5,6.63971434],[3088.6,0.99137376],[3088.7,3.29785483],[3093.3,0.50715647]]]
["bitfinex","ETHUSD",1768003646752,[[3087.8,1.41053735],[3087.7,0.255],[3087.6,3.23873852],[3087.5,3.27204891],[2954.1,0.01651]],[[3088.3,0.001],[3088.5,6.63971434],[3088.6,0.99137376],[3088.7,3.29785483],[3093.3,0.50715647]]]
["bitfinex","ETHUSD",1768003646950,[[3087.8,1.41053735],[3087.7,0.255],[3087.6,3.23873852],[3087.5,3.23966025],[3079.5,0.5071608]],[[3088.3,0.001],[3088.5,6.63971434],[3088.6,0.99137376],[3088.7,3.29785483],[3093.3,0.50715647]]]
["bitfinex","ETHUSD",1768003647352,[[3087.8,1.41053735],[3087.7,0.255],[3087.6,3.23873852],[3087.5,3.23966025],[3082.9,0.00080496]],[[3088.3,0.001],[3088.5,6.63971434],[3088.6,0.99137376],[3088.7,3.29785483],[3093.3,0.50715647]]]
["bitfinex","ETHUSD",1768003647884,[[3087.8,1.41053735],[3087.7,0.255],[3087.6,3.23873852],[3087.5,3.23966025],[3082.9,0.00080496]],[[3088.3,0.001],[3088.5,6.63971434],[3088.6,0.99137376],[3088.7,3.29785483],[3091.6,0.3243]]]
["bitfinex","ETHUSD",1768003648065,[[3087.8,1.41053735],[3087.7,0.255],[3087.6,3.23873852],[3087.5,3.23966025],[3082.9,0.00080496]],[[3088.3,0.001],[3088.5,6.63971434],[3088.6,0.99137376],[3088.7,3.29785483],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003648261,[[3087.8,1.41053735],[3087.7,3.4936527],[3087.5,3.23966025],[3087.3,3.414],[3086.8,4.37354763]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,4.22914251],[3088.7,3.29785483],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003648455,[[3087.8,1.41053735],[3087.7,3.4936527],[3087.5,3.23966025],[3087.0,0.10834924],[3086.8,4.37354763]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,4.22914251],[3088.7,3.29785483],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003649582,[[3087.8,1.41053735],[3087.7,3.2386527],[3087.5,3.23966025],[3087.0,0.10834924],[3086.8,7.78554763]],[[3088.3,0.001],[3088.5,3.40189558],[3088.6,4.22914251],[3088.7,3.29785483],[3091.6,0.3243]]]
["bitfinex","ETHUSD",1768003649786,[[3088.1,0.002],[3087.8,1.66553735],[3087.7,3.2386527],[3087.5,3.23966025],[3087.0,0.10834924]],[[3088.3,0.001],[3088.5,4.39326934],[3088.6,3.23776875],[3088.7,3.29785483],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003650083,[[3087.8,1.21970174],[3087.7,3.2386527],[3087.5,3.23966025],[3087.0,0.10834924],[3085.3,0.16236606]],[[3088.3,0.001],[3088.5,4.39326934],[3088.6,3.23776875],[3088.7,3.29785483],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003651287,[[3087.8,1.21970174],[3087.7,3.2386527],[3087.5,3.23966025],[3087.0,0.10834924],[3085.3,0.16236606]],[[3088.3,0.001],[3088.5,4.39326934],[3088.6,3.23776875],[3088.7,0.06023452],[3088.8,3.23754059]]]
["bitfinex","ETHUSD",1768003651484,[[3087.8,0.96470174],[3087.6,3.23874061],[3087.5,0.000806],[3087.4,3.23893444],[3087.2,0.0008483]],[[3088.3,0.001],[3088.5,7.63111598],[3088.7,3.29787337],[3102.7,13.999951],[3102.8,0.0214079]]]
["bitfinex","ETHUSD",1768003651690,[[3087.4,0.255],[3087.2,3.24001996],[3087.1,0.96270174],[3087.0,3.23936552],[3086.9,0.11034924]],[[3087.9,4.39407534],[3088.3,0.001],[3088.5,6.47569328],[3088.7,3.29787337],[3102.7,13.999951]]]
["bitfinex","ETHUSD",1768003651691,[[3087.4,0.255],[3087.2,3.24001996],[3087.1,0.96270174],[3087.0,3.23936552],[3086.9,0.11034924]],[[3087.9,4.39407534],[3088.3,0.001],[3088.5,6.47569328],[3088.6,0.253],[3088.7,3.29792257]]]
["bitfinex","ETHUSD",1768003651891,[[3087.4,0.255],[3087.2,4.2027217],[3087.0,3.23936552],[3086.9,0.11034924],[3086.4,0.9718063]],[[3087.9,4.39407534],[3088.3,0.7642116],[3088.5,6.47569328],[3088.6,0.253],[3088.7,3.29792257]]]
["bitfinex","ETHUSD",1768003652093,[[3087.4,0.255],[3087.2,4.2027217],[3087.0,3.23936552],[3086.9,0.11034924],[3086.4,0.9718063]],[[3087.9,3.40270158],[3088.1,0.99137376],[3088.3,0.7642116],[3088.4,0.05823452],[3088.5,6.47569328]]]
["bitfinex","ETHUSD",1768003652768,[[3087.4,0.255],[3087.2,4.2027217],[3087.1,3.23927981],[3086.9,0.11034924],[3086.7,3.23965044]],[[3087.9,3.40270158],[3088.1,0.99137376],[3088.3,0.7642116],[3088.4,0.05823452],[3088.5,6.47569328]]]
["bitfinex","ETHUSD",1768003653467,[[3087.4,0.255],[3087.2,4.2027217],[3086.9,0.11034924],[3086.7,3.23965044]],[[3087.9,3.40270158],[3088.1,0.99137376],[3088.3,0.7642116],[3088.4,0.05823452]]]
["bitfinex","ETHUSD",1768003653468,[[3087.4,0.255],[3087.3,3.2390193],[3087.2,4.2027217],[3086.9,0.11034924],[3086.7,3.23965044]],[[3087.9,3.40270158],[3088.1,0.99137376],[3088.3,4.00233699],[3088.4,3.29616302],[3090.6,1.71877423]]]
["bitfinex","ETHUSD",1768003653670,[[3087.4,0.255],[3087.3,3.2390193],[3087.2,4.2027217],[3086.9,0.11034924],[3086.8,3.23957071]],[[3087.9,3.40270158],[3088.1,0.99137376],[3088.3,4.00233699],[3088.4,3.29616302],[3090.6,1.71877423]]]
["bitfinex","ETHUSD",1768003653868,[[3087.4,0.255],[3087.3,4.14196872],[3087.2,3.24001996],[3086.9,0.11034924],[3086.8,3.23957071]],[[3087.9,3.40270158],[3088.1,0.99137376],[3088.3,4.00233699],[3088.4,3.29616302],[3090.6,1.71877423]]]
["bitfinex","ETHUSD",1768003654778,[[3087.4,0.255],[3087.3,4.14196872],[3087.2,0.0008483],[3087.1,3.23926137],[3086.9,0.11034924]],[[3087.9,3.40270158],[3088.1,0.99137376],[3088.2,3.2381395],[3088.3,0.7642116],[3088.4,3.29616302]]]
["bitfinex","ETHUSD",1768003655991,[[3087.4,0.255],[3087.3,4.14196872],[3087.2,0.0008483],[3087.1,3.23926137],[3086.9,0.11034924]],[[3087.9,3.40070159],[3088.1,0.99137376],[3088.2,3.2381395],[3088.3,0.7642116],[3088.4,3.29616302]]]
["bitfinex","ETHUSD",1768003656685,[[3087.5,0.93614416],[3087.4,6.73291715],[3087.2,3.23999811],[3087.0,3.40189558],[3086.9,0.11034924]],[[3088.3,0.001],[3088.6,0.95044634],[3088.7,3.23965057],[3088.8,3.65489558],[3089.1,0.00080704]]]
["bitfinex","ETHUSD",1768003656887,[[3087.7,0.90294942],[3087.5,0.03319474],[3087.4,6.73291715],[3087.2,3.23999811],[3087.0,3.40189558]],[[3088.3,0.001],[3088.6,0.95044634],[3088.7,3.23965057],[3088.8,3.65489558],[3089.1,0.00080704]]]
["bitfinex","ETHUSD",1768003657093,[[3087.9,0.90294942],[3087.8,0.03238551],[3087.5,0.00080608],[3087.4,6.73291715],[3087.2,3.23999811]],[[3088.3,0.001],[3088.7,3.23965057],[3088.8,4.60534192],[3089.1,0.00080704],[3089.8,7.41371184]]]
["bitfinex","ETHUSD",1768003657282,[[3087.9,0.90294942],[3087.5,0.03319474],[3087.4,6.73291715],[3087.2,0.0008483],[3086.4,5.01804878]],[[3088.3,0.001],[3088.7,0.002],[3088.8,4.60534192],[3089.1,0.00080704],[3089.2,0.05823452]]]
["bitfinex","ETHUSD",1768003657479,[[3088.0,0.93533283],[3087.5,0.00080608],[3087.4,9.97188845],[3087.3,3.40189558],[3087.2,0.0008483]],[[3088.3,0.001],[3088.7,0.002],[3088.8,4.60534192],[3089.1,0.00080704],[3089.2,0.05823452]]]
["bitfinex","ETHUSD",1768003657480,[[3088.0,0.93533283],[3087.5,0.00080608],[3087.4,9.97188845],[3087.3,3.40189558],[3087.2,0.0008483]],[[3088.3,0.001],[3088.7,0.002],[3088.8,4.35234192],[3088.9,3.2374468],[3089.1,3.23807999]]]
["bitfinex","ETHUSD",1768003657681,[[3088.0,0.93533283],[3087.9,0.255],[3087.5,0.00080608],[3087.4,9.71688845],[3087.3,6.64094747]],[[3088.3,0.001],[3088.7,0.002],[3089.0,1.01068086],[3089.1,6.63999107],[3089.2,3.29538758]]]
["bitfinex","ETHUSD",1768003657888,[[3088.0,0.93533283],[3087.9,0.255],[3087.5,0.00080608],[3087.4,9.71688845],[3087.3,6.64094747]],[[3088.3,0.001],[3088.7,0.002],[3089.0,1.01068086],[3089.1,3.65570262],[3089.2,3.29539571]]]
["bitfinex","ETHUSD",1768003658060,[[3088.2,0.90294942],[3088.1,6.4764742],[3088.0,0.03238341],[3087.9,0.255],[3087.7,3.2385939]],[[3088.3,0.001],[3088.7,0.002],[3089.0,0.95244634],[3089.1,3.65570262],[3089.2,3.29539571]]]
["bitfinex","ETHUSD",1768003658265,[[3088.2,0.90294942],[3088.1,6.4764742],[3087.9,0.255],[3087.7,3.2385939],[3087.0,7.74922841]],[[3088.3,0.001],[3088.7,0.002],[3089.0,0.95244634],[3089.1,3.65570262],[3089.2,3.29539571]]]
["bitfinex","ETHUSD",1768003658465,[[3088.2,0.90294942],[3088.1,6.4764742],[3087.9,0.255],[3087.7,3.2385939],[3087.0,4.33722841]],[[3088.3,0.001],[3088.7,0.002],[3089.0,0.95244634],[3089.1,3.65570262],[3089.2,3.29539571]]]
["bitfinex","ETHUSD",1768003658704,[[3088.3,0.90294942],[3088.1,6.4764742],[3087.9,0.255],[3087.7,3.2385939],[3087.6,3.40189558]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003659265,[[3088.3,0.90294942],[3088.1,6.4764742],[3087.9,3.49342083],[3087.7,3.2385939],[3087.6,3.40189558]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003659687,[[3088.5,0.90294942],[3088.4,0.255],[3088.1,6.4764742],[3087.9,3.23842083],[3087.7,3.2385939]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003660469,[[3088.5,0.90294942],[3088.4,3.49282146],[3088.3,3.23802175],[3088.2,0.03238132],[3087.9,3.23842083]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003660783,[[3088.5,0.90294942],[3088.4,3.49282146],[3088.3,3.23802175],[3087.9,3.23842083],[2955.4,0.74411332]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003660992,[[3088.5,4.14074738],[3088.4,0.255],[3088.3,3.23802175],[3087.9,3.23842083],[2955.4,0.74411332]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003661398,[[3088.5,4.14074738],[3088.4,0.255],[3088.3,3.23802175],[3087.9,3.23842083],[3084.1,9.39428712]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003661846,[[3088.5,4.14074738],[3088.4,0.255],[3088.3,3.23802175],[3087.9,3.23842083],[3084.3,4.46636576]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003663026,[[3088.5,4.14074738],[3088.4,0.255],[3088.3,3.23802175],[3087.9,3.23842083],[3087.2,0.0008483]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,1.00868086],[3089.3,3.40389558]]]
["bitfinex","ETHUSD",1768003663593,[[3088.5,4.14074738],[3088.4,0.255],[3088.3,3.23802175],[3087.9,3.23842083],[3087.8,3.30559247]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,4.31427333],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003664633,[[3088.5,4.14074738],[3088.4,3.49292019],[3088.0,3.23831472],[3087.8,3.30559247],[3087.1,1.72121702]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,4.31427333],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003665438,[[3088.6,0.90294942],[3088.5,3.23779796],[3088.4,3.49292019],[3088.1,3.23821485],[3088.0,3.30559247]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003665439,[[3088.6,0.90294942],[3088.5,3.23779796],[3088.4,3.49292019],[3088.1,3.23821485],[3088.0,3.30559247]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,4.25684401]]]
["bitfinex","ETHUSD",1768003666519,[[3088.6,0.90294942],[3088.5,3.23779796],[3088.4,3.49292019],[3088.1,3.23821485],[3088.0,3.30559247]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.95244634],[3089.4,3.30639767]]]
["bitfinex","ETHUSD",1768003667750,[[3088.6,4.14066229],[3088.4,3.49289274],[3088.1,3.23821485],[3088.0,3.30559247],[2955.4,0.74411332]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.95244634],[3089.4,3.30639767]]]
["bitfinex","ETHUSD",1768003667958,[[3088.6,4.14066229],[3088.4,3.49289274],[3088.1,3.23821485],[3088.0,3.30559247],[3084.8,7.64377732]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.95244634],[3089.4,3.30639767]]]
["bitfinex","ETHUSD",1768003668130,[[3088.6,4.14066229],[3088.4,3.49289274],[3088.1,3.23821485],[3088.0,3.30559247],[3087.5,0.13033409]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.95244634],[3089.4,3.30639767]]]
["bitfinex","ETHUSD",1768003668451,[[3088.6,4.14066229],[3088.4,3.49289274],[3088.1,3.23821485],[3088.0,3.30559247],[3087.5,0.00080608]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.95244634],[3089.4,3.30639767]]]
["bitfinex","ETHUSD",1768003668653,[[3088.6,4.14066229],[3088.4,3.49289274],[3088.1,3.23821485],[3088.0,3.30559247],[3087.7,6.6505939]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.95244634],[3089.4,3.30639767]]]
["bitfinex","ETHUSD",1768003671769,[[3088.6,4.14066229],[3088.4,3.49289274],[3088.1,3.23821485],[3088.0,3.30559247],[3087.8,0.10834924]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.95244634],[3089.4,3.30639767]]]
["bitfinex","ETHUSD",1768003672921,[[3088.6,4.14066229],[3088.4,3.49289274],[3088.1,3.23821485],[3088.0,2.83321261],[3087.8,0.10834924]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,2.83321261],[3089.3,0.95244634]]]
["bitfinex","ETHUSD",1768003675239,[[3088.6,4.14066229],[3088.5,3.23780951],[3088.4,0.255],[3088.1,3.23821485],[3088.0,2.83321261]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,2.83321261],[3089.3,0.95244634]]]
["bitfinex","ETHUSD",1768003676860,[[3088.6,4.14066229],[3088.5,3.23780951],[3088.4,0.255],[3088.1,3.23821485],[3088.0,2.83321261]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.2,2.83321261],[3089.3,0.002]]]
["bitfinex","ETHUSD",1768003677046,[[3088.6,4.14066229],[3088.5,3.23780951],[3088.4,0.255],[3088.2,2.83321261],[3087.9,3.23842479]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,2.83401781]]]
["bitfinex","ETHUSD",1768003677448,[[3088.6,4.14066229],[3088.5,3.23780951],[3088.4,0.255],[3088.3,3.23799224],[3088.2,2.83321261]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,2.83401781]]]
["bitfinex","ETHUSD",1768003681260,[[3088.7,0.95913923],[3088.6,6.50780286],[3088.4,6.32609446],[3088.2,2.83321261],[3088.1,3.23819381]],[[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.255]]]
["bitfinex","ETHUSD",1768003681456,[[3088.7,0.95913923],[3088.6,6.47542574],[3088.4,6.32609446],[3088.2,2.83321261],[3088.1,3.23819381]],[[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.255]]]
["bitfinex","ETHUSD",1768003682074,[[3088.8,3.23750323],[3088.7,4.1966658],[3088.4,6.32609446],[3088.1,3.23819381],[3087.6,2.83321261]],[[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.255]]]
["bitfinex","ETHUSD",1768003682245,[[3088.8,3.23750323],[3088.7,4.1966658],[3088.4,6.32609446],[3088.1,3.23819381],[3087.6,2.83321261]],[[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003682574,[[3088.8,7.43414569],[3088.4,6.32609446],[3088.1,3.23819381],[3087.6,2.83321261],[2953.1,0.0214079]],[[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003682874,[[3088.8,7.43414569],[3088.4,6.32609446],[3088.1,3.23819381],[3087.6,2.83321261],[3085.6,5.89607478]],[[3089.0,0.002],[3089.1,0.00080704],[3089.3,0.002],[3089.4,0.0008052],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003683742,[[3089.0,0.9287548],[3088.9,0.255],[3088.8,6.47500646],[3088.6,2.83321261],[3088.5,3.23774469]],[[3089.5,0.002],[3089.6,0.002],[3089.9,0.9160212],[3090.0,3.23907723],[3090.2,3.23606149]]]
["bitfinex","ETHUSD",1768003684073,[[3089.0,0.00080528],[3088.9,0.255],[3088.8,7.40376126],[3088.7,0.00080712],[3088.5,3.23779919]],[[3089.5,0.002],[3089.6,0.002],[3089.7,3.74923381],[3089.9,6.06963789],[3090.0,3.23905429]]]
["bitfinex","ETHUSD",1768003684295,[[3089.0,3.2380989],[3088.9,0.255],[3088.8,4.16625803],[3088.7,0.00080712],[3088.5,3.23779919]],[[3089.5,2.83521261],[3089.6,0.002],[3089.7,0.9160212],[3089.9,6.06963789],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003684956,[[3089.0,3.2380989],[3088.9,0.255],[3088.8,4.16625803],[3088.7,0.00080712],[3088.5,3.23779919]],[[3089.5,2.83521261],[3089.6,0.002],[3089.7,0.9160212],[3089.9,2.83321261],[3090.0,3.23910739]]]
["bitfinex","ETHUSD",1768003685274,[[3088.7,0.00080712],[3088.4,0.9287548],[3087.8,2.83321261],[3087.7,3.412],[3087.6,3.23869943]],[[3089.1,3.74923381],[3089.2,0.002],[3089.3,2.83321261],[3089.5,0.002],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003685468,[[3088.7,0.00080712],[3087.8,2.83321261],[3087.7,3.412],[3087.6,3.23869943]],[[3089.1,3.74923381],[3089.2,0.002],[3089.3,2.83321261],[3089.5,0.002],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003685469,[[3088.7,0.255],[3088.5,3.23775749],[3088.3,3.34630872],[3088.2,0.9287548],[3088.0,3.23830586]],[[3088.9,2.83321261],[3089.0,0.9160212],[3089.1,0.00080712],[3089.2,0.002],[3089.3,2.83321261]]]
["bitfinex","ETHUSD",1768003685774,[[3088.7,0.255],[3088.5,3.23775749],[3088.3,3.34630872],[3088.2,0.9287548],[3088.0,3.23830586]],[[3089.0,0.9160212],[3089.1,2.83401973],[3089.2,0.002],[3089.3,2.83321261],[3090.8,0.33322292]]]
["bitfinex","ETHUSD",1768003685966,[[3088.7,0.255],[3088.5,3.23775749],[3088.3,4.27506352],[3088.0,3.23830586],[3087.5,0.00080608]],[[3089.0,0.9160212],[3089.1,2.83401973],[3089.2,0.002],[3089.3,2.83321261],[3090.8,0.33322292]]]
["bitfinex","ETHUSD",1768003686162,[[3088.7,0.255],[3088.5,3.23775749],[3088.3,4.27506352],[3088.0,3.23830586],[3087.5,0.00080608]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,3.23769194],[3089.6,3.29692578]]]
["bitfinex","ETHUSD",1768003687378,[[3088.7,0.255],[3088.6,3.23771159],[3088.4,3.23790705],[3088.3,1.03710404],[3088.0,3.23830586]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,3.23881011]]]
["bitfinex","ETHUSD",1768003688263,[[3088.7,0.255],[3088.5,3.2377703],[3088.4,3.23790705],[3088.3,1.03710404],[3088.0,3.23830586]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,3.23881011]]]
["bitfinex","ETHUSD",1768003689297,[[3088.7,0.255],[3088.6,3.23770254],[3088.4,3.23790705],[3088.3,1.03710404],[3088.0,3.23830586]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,3.23881011]]]
["bitfinex","ETHUSD",1768003689601,[[3088.7,0.255],[3088.6,3.23770254],[3088.4,3.23790705],[3088.3,0.9287548],[3088.0,3.23830586]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,3.23881011]]]
["bitfinex","ETHUSD",1768003689759,[[3088.7,0.255],[3088.6,3.23770254],[3088.4,4.16666185],[3088.0,3.23830586],[2953.8,0.13465909]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,3.23881011]]]
["bitfinex","ETHUSD",1768003690097,[[3088.7,0.255],[3088.6,3.23770254],[3088.4,4.16666185],[3088.0,3.23830586],[3078.8,0.00641404]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,3.23881011]]]
["bitfinex","ETHUSD",1768003690395,[[3088.7,0.255],[3088.6,3.23770254],[3088.4,4.16666185],[3088.0,3.23830586],[3079.2,0.52168296]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,3.23881011]]]
["bitfinex","ETHUSD",1768003693000,[[3088.7,0.255],[3088.5,3.23780439],[3088.4,0.9287548],[3088.1,3.23820774],[3087.8,6.18008892]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003693212,[[3088.7,3.49260668],[3088.5,4.16655919],[3088.2,0.03238132],[3088.1,3.23820774],[3088.0,2.83321261]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003693414,[[3088.7,3.49260668],[3088.5,4.16655919],[3088.1,3.23820774],[3088.0,2.83321261],[2953.1,0.0214079]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003693600,[[3088.7,3.49260668],[3088.5,4.16655919],[3088.1,3.23820774],[3088.0,2.83321261]],[[3089.1,2.83401973],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003693601,[[3088.7,3.49260668],[3088.5,4.16655919],[3088.1,3.23820774],[3088.0,2.83321261],[3075.5,15.171085]],[[3089.1,0.00080712],[3089.2,0.9180212],[3089.3,2.83321261],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003695512,[[3088.7,3.49260668],[3088.5,4.16655919],[3088.2,3.23811183],[3088.0,2.83321261],[3082.8,14.004079]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,2.83321261],[3089.4,0.91682648],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003695712,[[3088.7,4.42136148],[3088.5,3.23780439],[3088.2,3.23811183],[3088.0,2.83321261],[3087.3,1.84419461]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,2.83321261],[3089.4,0.91682648],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003695917,[[3088.7,4.42136148],[3088.5,3.23780439],[3088.2,3.23811183],[3088.0,2.83321261],[3087.3,0.16]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,2.83321261],[3089.4,0.91682648],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003696414,[[3088.8,0.9287548],[3088.7,3.49260668],[3088.0,6.07152005],[3087.8,0.10834924],[3087.3,0.16]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.91682648],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003696415,[[3088.8,0.9287548],[3088.7,3.49260668],[3088.0,6.07152005],[3087.8,0.10834924],[3087.3,0.16]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.06023452]]]
["bitfinex","ETHUSD",1768003696618,[[3088.9,0.96112878],[3088.7,6.73021473],[3088.2,2.83252772],[3088.0,3.23830744],[3087.8,3.52034924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003697616,[[3088.9,0.9287548],[3088.7,0.255],[3088.6,3.23767565],[3088.3,3.23794846],[3088.2,2.83252772]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003697778,[[3088.9,0.9287548],[3088.8,3.23744506],[3088.7,0.255],[3088.6,3.23767565],[3088.4,0.03237922]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003697982,[[3088.9,0.9287548],[3088.8,3.23744506],[3088.7,0.255],[3088.6,3.23767565],[3085.3,8.23637403]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003698277,[[3088.9,0.9287548],[3088.8,3.23744506],[3088.7,3.49260597],[3085.3,8.23637403],[2953.8,0.13465909]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9180212]]]
["bitfinex","ETHUSD",1768003698479,[[3088.8,3.23744506],[3088.7,1.1837548],[3088.6,3.23768809],[3087.9,2.83252772],[3087.8,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,3.75054892],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003698978,[[3088.9,0.255],[3088.5,0.9287548],[3088.1,3.23815067],[3087.9,6.24452772],[3087.8,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003699184,[[3088.8,0.255],[3088.5,0.9287548],[3088.2,0.03238132],[3088.1,3.23815067],[3087.9,3.412]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003699921,[[3088.8,0.255],[3088.6,3.23766862],[3088.4,3.2378897],[3088.3,0.9287548],[3088.2,0.03238132]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,6.07129904],[3089.7,3.2948071]]]
["bitfinex","ETHUSD",1768003700121,[[3088.8,0.255],[3088.6,3.23766862],[3088.4,3.2378897],[3088.3,0.9287548],[3083.9,2.60122659]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,6.07129904],[3089.7,3.2948071]]]
["bitfinex","ETHUSD",1768003700278,[[3088.8,0.255],[3088.6,3.23766862],[3088.4,3.2378897],[3088.3,0.9287548],[3086.1,0.22123358]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,6.07129904],[3089.7,3.2948071]]]
["bitfinex","ETHUSD",1768003700479,[[3088.8,0.255],[3088.6,3.23766862],[3088.4,3.2378897],[3088.3,0.9287548],[3087.2,1.79657248]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,2.83452772],[3089.6,3.23874403]]]
["bitfinex","ETHUSD",1768003700679,[[3088.8,0.255],[3088.6,3.23766862],[3088.4,4.1666445],[3087.8,3.52034924],[3087.2,1.79657248]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,2.83452772],[3089.6,3.23874403]]]
["bitfinex","ETHUSD",1768003701006,[[3088.8,0.255],[3088.6,3.23766862],[3088.5,3.23781292],[3088.4,0.9287548],[3087.8,3.52034924]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,2.83452772],[3089.6,3.23874403]]]
["bitfinex","ETHUSD",1768003701206,[[3088.8,0.255],[3088.6,3.23766862],[3088.5,3.23781292],[3088.4,0.9287548],[3088.0,0.10834924]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,2.83452772],[3089.6,3.23874403]]]
["bitfinex","ETHUSD",1768003701909,[[3088.8,0.255],[3088.7,3.23759503],[3088.5,3.23781292],[3088.4,0.9287548],[3088.0,0.10834924]],[[3089.1,0.91682832],[3089.2,0.002],[3089.4,0.00080528],[3089.5,2.83452772],[3089.6,3.23874403]]]
["bitfinex","ETHUSD",1768003702508,[[3088.8,0.255],[3088.7,3.23759503],[3088.5,3.23781292],[3088.4,0.9287548],[3088.0,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,2.83452772],[3089.6,3.23874403]]]
["bitfinex","ETHUSD",1768003702707,[[3088.8,0.255],[3088.7,3.23759503],[3088.5,3.23781292],[3088.4,0.9287548],[3088.0,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003704315,[[3088.8,0.255],[3088.6,3.23766418],[3088.5,3.23781292],[3088.4,0.9287548],[3088.0,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003704613,[[3088.8,0.255],[3088.6,3.23766418],[3088.5,4.16656772],[3088.0,0.10834924],[2955.5,2.07902893]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003705115,[[3088.8,0.255],[3088.7,3.23759626],[3088.5,4.16656772],[3088.0,0.10834924],[2955.5,2.07902893]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003705516,[[3088.8,0.255],[3088.7,3.23759626],[3088.5,4.16656772],[3088.0,0.10834924],[3083.8,11.670065]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003705919,[[3088.8,0.255],[3088.7,3.23759626],[3088.5,4.16656772],[3088.2,3.23811405],[3088.0,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003706916,[[3088.8,0.255],[3088.7,3.23759626],[3088.5,4.16656772],[3088.2,3.23811405],[3088.1,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,2.83452772]]]
["bitfinex","ETHUSD",1768003707513,[[3088.8,0.255],[3088.6,3.2377084],[3088.5,0.9287548],[3088.3,3.23798202],[3088.1,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.3,0.9160212],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003707687,[[3088.8,3.84175582],[3088.7,4.16635819],[3088.4,0.03237922],[3088.3,3.23798202],[3088.1,0.10834924]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.9180212],[3089.6,2.83452772]]]
["bitfinex","ETHUSD",1768003707887,[[3088.8,3.49249619],[3088.7,4.16635819],[3088.3,3.23798202],[3088.1,0.10834924],[2954.4,0.04615576]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.9180212],[3089.6,2.83452772]]]
["bitfinex","ETHUSD",1768003708319,[[3088.8,3.49249619],[3088.7,4.16635819],[3088.3,3.23798202],[3088.1,0.10834924],[3087.4,1.65154985]],[[3089.1,0.00080712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.9180212],[3089.6,2.83452772]]]
["bitfinex","ETHUSD",1768003708526,[[3088.8,3.49249619],[3088.7,4.16635819],[3088.3,3.23798202],[3088.1,0.10834924],[3087.4,1.65154985]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.9180212],[3089.6,2.83452772]]]
["bitfinex","ETHUSD",1768003708726,[[3088.8,3.49249619],[3088.7,4.16635819],[3088.3,3.23798202],[3088.1,0.10834924],[3087.9,3.23842066]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.9180212],[3089.6,2.83452772]]]
["bitfinex","ETHUSD",1768003708932,[[3088.8,3.49249619],[3088.7,0.9287548],[3088.6,3.2376829],[3088.3,3.23798202],[3088.1,0.10834924]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.9180212],[3089.6,2.83452772]]]
["bitfinex","ETHUSD",1768003712826,[[3088.3,0.9287548],[3088.1,3.23816259],[3087.8,0.10834924],[3087.7,6.6505833],[3087.4,3.23890988]],[[3089.1,0.00280712],[3089.2,0.9180212],[3089.3,2.83252772],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003713029,[[3088.7,3.23760219],[3088.6,0.95223815],[3088.5,3.23781715],[3088.4,0.255],[3088.1,3.27054496]],[[3089.1,0.00280712],[3089.2,0.002],[3089.3,2.83252772],[3089.4,0.00080528],[3089.5,0.002]]]
["bitfinex","ETHUSD",1768003713030,[[3088.7,3.23760219],[3088.6,0.95223815],[3088.5,3.23781715],[3088.4,0.255],[3088.1,3.27054496]],[[3089.1,0.00280712],[3089.2,0.002],[3089.3,2.83252772],[3089.4,0.93291086],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003713327,[[3088.6,4.18989972],[3088.5,3.23781715],[3088.4,0.255],[3088.1,3.23816259],[3087.1,0.3890426]],[[3089.1,0.00280712],[3089.2,0.002],[3089.3,2.83252772],[3089.4,0.93291086],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003714236,[[3088.6,4.18989972],[3088.4,3.49288498],[3088.1,3.23816259],[3087.1,0.3890426],[3078.0,0.507015]],[[3089.1,0.00280712],[3089.2,0.002],[3089.3,2.83252772],[3089.4,0.93291086],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003714399,[[3088.6,4.18989972],[3088.4,3.49288498],[3088.1,3.23816259],[3087.1,0.3890426],[3086.5,4.13969675]],[[3089.1,0.00280712],[3089.2,0.002],[3089.3,2.83252772],[3089.4,0.93291086],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003715235,[[3088.6,4.18989972],[3088.5,3.23780732],[3088.4,0.255],[3088.1,3.23816259],[3087.1,0.3890426]],[[3089.1,0.00280712],[3089.2,0.002],[3089.3,2.83252772],[3089.4,0.93291086],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003716129,[[3088.7,0.255],[3088.6,4.18989972],[3088.5,3.23780732],[3088.1,3.23816259],[3087.1,0.3890426]],[[3089.1,0.00280712],[3089.2,0.002],[3089.3,2.83252772],[3089.4,0.93291086],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003718640,[[3088.8,0.95223815],[3088.7,6.73014983],[3088.1,2.83252772],[3087.9,6.65041937],[3087.7,3.2385833]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003718806,[[3088.8,0.98461318],[3088.7,6.73014983],[3088.4,3.23790464],[3088.1,2.83252772],[3087.9,6.65041937]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003719211,[[3088.8,0.95223815],[3088.7,6.73014983],[3088.4,3.23790464],[3088.1,2.83252772],[3087.9,6.65041937]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003720734,[[3088.9,3.23739842],[3088.8,0.95223815],[3088.7,3.49254178],[3088.4,3.23790464],[3088.1,2.83252772]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003721036,[[3088.9,4.22201055],[3088.7,3.49254178],[3088.4,3.23790464],[3088.1,2.83252772],[3085.4,7.64377732]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003723307,[[3088.9,4.18963657],[3088.7,3.49254178],[3088.4,3.23790464],[3088.1,2.83252772],[3085.4,7.64377732]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003724111,[[3088.9,4.18963657],[3088.7,3.49254178],[3088.4,3.23790464],[3088.1,2.83252772],[3087.7,3.34693254]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003728847,[[3088.9,4.18963657],[3088.7,3.49254178],[3088.4,3.23790464],[3088.1,2.83252772],[3087.9,3.23841937]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003729145,[[3088.9,4.18963657],[3088.7,3.49254178],[3088.4,3.23790464],[3088.1,2.83252772],[3087.9,6.65041937]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003731543,[[3088.9,4.18963657],[3088.8,3.23749104],[3088.7,0.255],[3088.4,3.23790464],[3088.1,6.07073827]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003731739,[[3089.0,0.03237293],[3088.9,4.18963657],[3088.8,3.23749104],[3088.7,0.255],[3088.4,3.23790464]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003731949,[[3089.0,0.03237293],[3088.9,4.18963657],[3088.8,3.23749104],[3088.4,3.23790464],[3077.8,3.311]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003732246,[[3089.0,0.28737293],[3088.9,4.18963657],[3088.8,3.23749104],[3088.4,3.23790464],[3084.8,1.22423452]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003734351,[[3089.0,3.52466655],[3088.9,4.18963657],[3088.4,3.23790464],[3084.8,1.22423452],[2956.6,0.125]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003735857,[[3089.0,3.52466655],[3088.9,4.18963657],[3088.4,3.23790464],[3084.8,1.22423452],[3083.0,14.004079]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003736151,[[3089.0,3.52466655],[3088.9,4.18963657],[3088.4,3.23790464],[3086.0,9.72422731],[3085.9,0.22932522]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003736353,[[3089.0,3.52466655],[3088.9,0.95223815],[3088.8,3.23748901],[3088.4,3.23790464],[3086.0,9.72422731]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003738034,[[3089.0,3.52466655],[3088.9,0.95223815],[3088.8,3.23748901],[3088.4,3.23790464],[3087.7,3.2385833]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003739857,[[3089.0,3.52466655],[3088.9,0.95223815],[3088.8,3.23748901],[3088.4,3.23790464],[3087.9,3.412]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003740552,[[3089.0,0.255],[3088.9,4.18959198],[3088.7,3.23756922],[3088.4,3.23790464],[3087.9,3.412]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003740852,[[3089.0,0.28737293],[3088.9,4.18959198],[3088.7,3.23756922],[3088.4,3.23790464],[3087.9,3.412]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003741454,[[3089.0,0.255],[3088.9,4.18959198],[3088.7,3.23756922],[3088.4,3.23790464],[3087.9,3.412]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.93410558]]]
["bitfinex","ETHUSD",1768003741621,[[3089.0,3.26966655],[3088.8,0.94778071],[3088.5,3.23779487],[3087.9,3.412],[3087.7,3.3985833]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003741821,[[3089.0,3.52466655],[3088.8,0.94778071],[3088.5,3.23779487],[3087.9,3.412],[3087.7,3.3985833]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003742563,[[3089.0,3.52466655],[3088.8,4.18524898],[3088.5,3.23779487],[3087.9,3.412],[3087.7,3.3985833]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003742765,[[3089.0,3.52466655],[3088.8,4.18524898],[3088.5,3.23779487],[3087.8,3.412],[3087.7,3.3985833]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003746728,[[3089.0,0.28737293],[3088.8,4.18524898],[3088.5,3.23779487],[3087.8,3.412],[3087.7,3.3985833]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003746929,[[3089.0,0.255],[3088.9,0.03237398],[3088.8,4.18524898],[3088.5,3.23779487],[3087.8,3.412]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003747437,[[3089.0,3.49229362],[3088.9,0.03237398],[3088.8,4.18524898],[3088.5,3.23779487],[3087.8,3.412]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003748859,[[3089.0,3.49229362],[3088.8,4.18524898],[3088.5,3.23779487],[3087.8,3.412],[2953.0,0.1277]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003749064,[[3089.0,3.49229362],[3088.8,4.18524898],[3088.5,3.23779487],[3087.8,3.412],[3057.9,44.55129528]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003749661,[[3089.0,3.49229362],[3088.9,0.03237398],[3088.8,4.18524898],[3088.5,3.23779487],[3057.9,44.55129528]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003749859,[[3089.0,3.49229362],[3088.9,0.03237398],[3088.8,4.18524898],[3088.5,3.23779487],[3087.9,3.412]],[[3089.1,0.00280712],[3089.2,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834]]]
["bitfinex","ETHUSD",1768003750052,[[3089.0,3.49229362],[3088.9,0.03237398],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779487]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,0.05823452],[3090.1,0.06023452]]]
["bitfinex","ETHUSD",1768003750351,[[3089.0,3.49229362],[3088.9,3.26972843],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779487]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,0.05823452],[3090.0,6.07160901]]]
["bitfinex","ETHUSD",1768003750553,[[3089.0,3.49229362],[3088.9,3.23735445],[3088.8,0.94778071],[3088.7,0.0008072],[3088.6,3.23769919]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,0.05823452],[3090.0,6.07160901]]]
["bitfinex","ETHUSD",1768003750748,[[3089.0,3.52466655],[3088.8,4.18526791],[3088.7,0.0008072],[3088.4,3.23785037],[3087.8,3.412]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,3.29464757],[3090.0,6.07160901]]]
["bitfinex","ETHUSD",1768003751061,[[3089.0,3.49229362],[3088.8,4.18526791],[3088.7,0.0008072],[3087.8,3.412]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,3.29464757],[3090.0,6.07160901]]]
["bitfinex","ETHUSD",1768003751062,[[3089.0,3.49229362],[3088.9,3.26974278],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,0.05823452],[3090.0,6.07162832]]]
["bitfinex","ETHUSD",1768003751267,[[3089.0,3.49229362],[3088.9,3.2373688],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,0.05823452],[3090.0,6.07162832]]]
["bitfinex","ETHUSD",1768003751437,[[3089.0,3.49229362],[3088.8,4.18526875],[3088.7,0.0008072],[3088.5,3.23779939],[3087.6,2.83252772]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,3.29463792],[3090.0,6.07162832]]]
["bitfinex","ETHUSD",1768003751637,[[3089.0,3.49229362],[3088.9,0.03237398],[3088.8,4.18526875],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,3.29463792],[3090.0,6.07162832]]]
["bitfinex","ETHUSD",1768003751958,[[3089.0,3.49229362],[3088.9,0.03237398],[3088.8,4.18526875],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.9,3.29463792],[3090.0,2.83533364]]]
["bitfinex","ETHUSD",1768003752165,[[3089.0,0.255],[3088.9,3.23734347],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,3.49146071],[3089.9,0.05823452]]]
["bitfinex","ETHUSD",1768003752462,[[3089.0,3.49228183],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939],[3057.9,44.6084099]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002],[3089.9,3.29463361]]]
["bitfinex","ETHUSD",1768003752963,[[3089.0,3.49228183],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939],[3081.3,0.00080704]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002],[3089.9,3.29463361]]]
["bitfinex","ETHUSD",1768003753964,[[3089.0,3.49228183],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939],[3087.6,2.94087696]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002],[3089.9,3.29463361]]]
["bitfinex","ETHUSD",1768003754766,[[3089.0,3.49228183],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939],[3087.6,4.60772664]],[[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002],[3089.9,3.29463361]]]
["bitfinex","ETHUSD",1768003755066,[[3089.0,3.49228183],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939],[3087.6,4.60772664]],[[3089.1,0.002],[3089.4,0.00080528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003755364,[[3089.0,3.49228183],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939],[3087.6,4.60772664]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003756060,[[3089.0,3.49228183],[3088.8,4.1852766],[3088.7,0.0008072],[3088.5,3.23779939],[3087.6,2.94087696]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003756261,[[3089.0,3.49228183],[3088.9,3.23738932],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003757353,[[3089.0,3.49228183],[3088.8,4.18524296],[3088.7,0.0008072],[3088.5,3.23779939],[3079.4,0.50697516]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003757542,[[3089.0,3.49228183],[3088.9,3.23739217],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003757964,[[3089.0,3.49228183],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939],[2954.1,0.01651]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003758268,[[3089.0,3.49228183],[3088.8,4.18527361],[3088.7,0.0008072],[3088.6,0.03237712],[3088.5,3.23779939]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003758457,[[3089.0,3.49228183],[3088.9,3.23738922],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.9203834],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003758646,[[3089.0,3.49228183],[3088.9,3.23738922],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,3.75303504],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003758857,[[3089.0,3.52465476],[3088.9,3.23738922],[3088.8,0.94778071],[3088.7,0.0008072],[3088.5,3.23779939]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,3.75303504],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003759257,[[3089.0,3.52465476],[3088.9,4.14770782],[3088.7,0.0008072],[3088.5,3.23779939],[2954.1,0.01651]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,3.75303504],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003759460,[[3089.0,3.52465476],[3088.9,4.14770782],[3088.7,0.0008072],[3088.5,3.23779939],[2954.1,0.01651]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.8,0.97223595]]]
["bitfinex","ETHUSD",1768003759766,[[3089.0,3.52465476],[3088.9,4.14770782],[3088.7,0.0008072],[3088.5,3.23779939],[3070.7,9.4217]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.7,1.02847047]]]
["bitfinex","ETHUSD",1768003759936,[[3089.0,3.52465476],[3088.9,4.14770782],[3088.7,0.0008072],[3088.5,3.23779939],[3087.9,3.412]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.7,1.02847047]]]
["bitfinex","ETHUSD",1768003760137,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,0.9103186],[3088.1,2.83265164],[3087.9,6.65040895]],[[3089.1,0.002],[3089.3,0.97023595],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164]]]
["bitfinex","ETHUSD",1768003760335,[[3089.0,0.255],[3088.7,0.9111258],[3088.3,3.23798611],[3088.2,0.03238132],[3088.1,2.83265164]],[[3089.1,0.002],[3089.3,0.97023595],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164]]]
["bitfinex","ETHUSD",1768003760563,[[3089.0,0.255],[3088.9,3.23739313],[3088.8,0.9103186],[3088.7,3.23840762],[3088.3,3.23798611]],[[3089.1,0.002],[3089.3,0.97023595],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164]]]
["bitfinex","ETHUSD",1768003760763,[[3089.0,0.255],[3088.8,4.14776798],[3088.7,3.23840762],[3088.3,3.23798611],[3086.6,4.07865503]],[[3089.1,0.002],[3089.3,0.97023595],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164]]]
["bitfinex","ETHUSD",1768003761158,[[3089.0,0.255],[3088.9,3.2373965],[3088.8,0.9103186],[3088.7,3.23840762],[3088.3,3.23798611]],[[3089.1,0.002],[3089.3,0.97023595],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164]]]
["bitfinex","ETHUSD",1768003761669,[[3089.0,0.255],[3088.9,3.2373965],[3088.8,0.9103186],[3088.7,3.23840762],[3088.3,3.23798611]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.97223595],[3089.6,2.83465164],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1768003761889,[[3089.0,0.255],[3088.8,4.14772279],[3088.7,3.23840762],[3088.3,3.23798611],[2954.4,0.04615576]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.97223595],[3089.6,2.83465164],[3089.7,3.29479853]]]
["bitfinex","ETHUSD",1768003762070,[[3089.0,0.255],[3088.7,3.23840762],[3088.3,3.23798611]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.97223595],[3089.6,2.83465164],[3089.7,3.29479853]]]
["bitfinex","ETHUSD",1768003762071,[[3089.0,0.255],[3088.9,3.23738595],[3088.7,4.14872557],[3088.3,3.23798611],[3088.1,2.83265164]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.97223595],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003762263,[[3089.0,0.255],[3088.9,3.23738595],[3088.7,4.14872557],[3088.3,3.23798611],[3088.1,2.83265164]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003762464,[[3089.0,0.255],[3088.8,3.23748533],[3088.7,0.9111258],[3088.6,3.23767827],[3088.3,3.23798611]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29482744]]]
["bitfinex","ETHUSD",1768003767184,[[3089.0,0.255],[3088.7,4.14867188],[3088.6,3.23767827],[3088.3,3.23798611],[2955.4,0.74411332]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,3.23867238],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003767386,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,4.14867188],[3088.3,3.23798611],[2955.4,0.74411332]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003767683,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,4.14867188],[3088.3,3.23798611],[3078.1,0.51341109]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003767879,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,4.14867188],[3088.3,3.23798611],[3078.1,0.0064155]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003768058,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,4.14867188],[3088.3,6.07063775],[3078.1,0.0064155]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003768262,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,0.9111258],[3088.6,3.23767592],[3088.3,6.07063775]],[[3089.1,0.002],[3089.4,2.83545692],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003768795,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,0.9111258],[3088.6,3.23767592],[3088.3,6.07063775]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003768961,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,0.9111258],[3088.6,3.23767592],[3088.3,6.07063775]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003769784,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,0.9111258],[3088.6,3.23767592],[3088.3,9.48263775]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003770088,[[3089.0,0.255],[3088.8,3.23746449],[3088.7,0.9111258],[3088.6,3.23767592],[3088.3,6.07063775]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003773199,[[3089.0,0.255],[3088.7,0.9111258],[3088.6,3.23767592],[3088.3,6.07063775],[2953.0,0.1277]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003773401,[[3089.0,0.255],[3088.7,0.9111258],[3088.6,3.23767592],[3088.4,0.03237922],[3088.3,6.07063775]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484873]]]
["bitfinex","ETHUSD",1768003774999,[[3089.0,0.255],[3088.7,0.9111258],[3088.6,3.23769087],[3088.2,3.2380884],[3087.2,0.1608483]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29486556]]]
["bitfinex","ETHUSD",1768003775198,[[3089.0,0.255],[3088.7,4.14867793],[3088.3,0.03238027],[3088.2,3.2380884],[3088.1,2.94100088]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23867538],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003775404,[[3089.0,0.255],[3088.7,4.14867793],[3088.6,3.23770955],[3088.3,0.03238027],[3088.2,3.2380884]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484623]]]
["bitfinex","ETHUSD",1768003775572,[[3089.0,0.255],[3088.7,4.14867793],[3088.6,3.23770955],[3088.2,3.2380884],[2954.1,0.01651]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484623]]]
["bitfinex","ETHUSD",1768003776611,[[3089.0,0.255],[3088.7,4.14867793],[3088.6,3.23770955],[3088.2,3.2380884],[2954.1,0.01651]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.97223595],[3089.6,0.002],[3089.7,3.29484623]]]
["bitfinex","ETHUSD",1768003776903,[[3089.0,0.255],[3088.7,4.14868608],[3088.5,3.23779028],[3088.2,3.2380884],[3086.4,0.16523943]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23867922],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003777905,[[3089.0,0.255],[3088.8,3.23750182],[3088.7,0.9111258],[3088.6,3.2376956],[3088.2,3.2380884]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29483965]]]
["bitfinex","ETHUSD",1768003778889,[[3089.0,0.255],[3088.7,4.14868563],[3088.6,3.2376956],[3088.2,3.2380884],[2954.4,0.04615576]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23866599],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003779204,[[3089.0,0.255],[3088.7,4.14868563],[3088.6,3.2376956],[3088.2,3.2380884],[3086.5,4.13969675]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23866599],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003779610,[[3089.0,0.255],[3088.7,4.14868563],[3088.6,3.2376956],[3088.2,3.2380884],[3086.6,4.07865503]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23866599],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003779909,[[3089.0,0.255],[3088.7,4.14868563],[3088.6,3.2376956],[3088.2,3.2380884],[3087.9,3.23840895]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23866599],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003780914,[[3089.0,0.255],[3088.7,4.14868563],[3088.6,3.2376956],[3088.2,3.2380884],[3087.9,6.65040895]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,0.002],[3089.7,3.29484848]]]
["bitfinex","ETHUSD",1768003782424,[[3089.0,0.255],[3088.7,4.14868563],[3088.6,3.2376956],[3088.2,3.2380884],[3087.9,6.65040895]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23866832],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003782920,[[3089.0,0.255],[3088.7,4.14868563],[3088.5,3.23778422],[3088.2,3.2380884],[3087.9,6.65040895]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.80488759],[3089.6,3.23866832],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003789222,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,3.23767238],[3088.5,0.97332636],[3088.4,3.23788246]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,3.23878247],[3089.6,3.23867607]]]
["bitfinex","ETHUSD",1768003790319,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,3.23767238],[3088.5,0.97332636],[3088.4,3.23788246]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,3.23878247],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003791208,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,3.23767238],[3088.5,0.97332636],[3088.4,3.23788246]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,3.23878247],[3089.6,3.23867067]]]
["bitfinex","ETHUSD",1768003792525,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,3.23767238],[3088.5,0.97332636],[3088.4,3.23788246]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,3.23878247],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003793419,[[3089.0,0.255],[3088.7,3.23841423],[3088.6,0.90786841],[3088.5,3.23781498],[3043.0,0.00250222]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003793722,[[3089.0,0.255],[3088.7,3.23841423],[3088.6,0.90786841],[3088.5,3.23781498],[3086.3,0.21860066]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003794207,[[3089.0,0.255],[3088.7,3.23841423],[3088.6,0.90786841],[3088.5,3.23781498],[3087.8,3.52034924]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003795618,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,4.14552658],[3088.5,3.23781498],[3087.8,3.52034924]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003799522,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,4.14552658],[3088.5,3.23781498],[3087.8,3.412]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003800018,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,4.14552658],[3088.5,3.23781498],[3088.3,4.38334688]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003800226,[[3089.0,0.255],[3088.7,0.0008072],[3088.6,4.14552658],[3088.5,3.23781498],[3088.3,0.97134688]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003801829,[[3089.0,0.255],[3088.7,3.23841448],[3088.6,0.90786841],[3088.5,3.23781498],[3088.3,0.97134688]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,3.2387128]]]
["bitfinex","ETHUSD",1768003802029,[[3089.0,0.255],[3088.7,3.23841448],[3088.6,4.14557731],[3088.3,0.97134688],[3088.2,3.23810146]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003802232,[[3089.0,0.255],[3088.7,3.23841448],[3088.6,4.14557731],[3088.3,3.80399852],[3088.2,3.23810146]],[[3089.1,0.002],[3089.3,2.83265164],[3089.4,0.93629499],[3089.5,0.002],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003802402,[[3089.0,0.255],[3088.8,3.23748237],[3088.7,0.90867561],[3088.6,3.2377089],[3088.3,6.07065544]],[[3089.1,0.002],[3089.4,0.93629499],[3089.5,2.83465164],[3089.6,0.002],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768003802602,[[3089.0,0.255],[3088.7,4.14623214],[3088.6,3.2377089],[3088.3,3.2380038],[3087.3,1.68419461]],[[3089.1,0.002],[3089.4,0.93629499],[3089.5,2.83465164],[3089.6,0.002],[3089.8,3.23845668]]]
["bitfinex","ETHUSD",1768003802802,[[3089.0,0.255],[3088.7,4.14623214],[3088.5,3.23777987],[3088.4,0.97134688],[3088.3,6.07065544]],[[3089.1,0.002],[3089.4,0.93629499],[3089.5,2.83465164],[3089.6,3.2386833],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003803033,[[3089.0,0.255],[3088.7,4.14623214],[3088.6,3.23770605],[3088.3,6.07065544],[2952.9,0.00192968]],[[3089.1,0.002],[3089.4,0.93629499],[3089.5,2.83465164],[3089.6,0.002],[3089.7,3.29485264]]]
["bitfinex","ETHUSD",1768003803330,[[3089.0,0.255],[3088.7,4.14623214],[3088.6,3.23770605],[3088.4,0.97134688],[3088.3,6.07065544]],[[3089.1,0.002],[3089.4,0.93629499],[3089.5,2.83465164],[3089.6,0.002],[3089.7,3.29485264]]]
["bitfinex","ETHUSD",1768003804004,[[3088.7,3.23836373],[3088.6,3.23770605],[3088.4,0.97134688],[3088.3,6.07065544],[3084.8,9.39428712]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,2.83465164],[3089.6,0.002],[3089.7,3.29485264]]]
["bitfinex","ETHUSD",1768003804209,[[3088.8,0.255],[3088.7,0.0008072],[3088.6,3.23764177],[3088.5,0.98336369],[3088.4,3.23788333]],[[3089.1,0.002],[3089.3,3.74487459],[3089.4,0.00280528],[3089.5,3.23877559],[3089.6,0.002]]]
["bitfinex","ETHUSD",1768003805494,[[3088.8,0.255],[3088.7,3.23840057],[3088.6,0.98336369],[3088.5,3.23778902],[3088.2,3.23810748]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003805699,[[3088.8,0.255],[3088.7,4.22176426],[3088.6,3.23770941],[3088.3,2.83265164],[3088.2,3.23810748]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.74687459],[3089.6,0.002],[3089.7,3.29484299]]]
["bitfinex","ETHUSD",1768003805911,[[3088.8,0.255],[3088.7,4.22176426],[3088.6,3.23770941],[3088.4,0.91422295],[3088.3,2.83265164]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.74687459],[3089.6,0.002],[3089.7,3.29484299]]]
["bitfinex","ETHUSD",1768003806409,[[3088.9,0.44767643],[3088.8,0.255],[3088.7,4.22176426],[3088.6,3.23770941],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.74687459],[3089.6,0.002],[3089.7,3.29484299]]]
["bitfinex","ETHUSD",1768003806607,[[3088.9,0.44767643],[3088.8,3.49249488],[3088.7,0.98417089],[3088.6,3.23770941],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.74687459],[3089.6,0.002],[3089.7,3.29484299]]]
["bitfinex","ETHUSD",1768003806810,[[3088.9,0.44767643],[3088.8,0.255],[3088.7,4.22173691],[3088.6,3.23770941],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,3.74687459],[3089.6,0.002],[3089.7,3.29484299]]]
["bitfinex","ETHUSD",1768003807901,[[3088.9,0.44767643],[3088.8,4.47585551],[3088.7,0.0008072],[3088.6,3.23770941],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,0.002],[3089.7,3.29484299]]]
["bitfinex","ETHUSD",1768003808102,[[3088.9,1.4634141],[3088.8,0.255],[3088.7,3.23839123],[3088.4,0.91422295],[3088.3,6.07063637]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.7,0.97045747]]]
["bitfinex","ETHUSD",1768003808513,[[3088.9,1.4634141],[3088.8,3.4924185],[3088.7,0.0008072],[3088.6,3.23767976],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.7,4.20703061]]]
["bitfinex","ETHUSD",1768003809634,[[3088.9,1.43104012],[3088.8,3.4924185],[3088.7,0.0008072],[3088.6,3.23767976],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.7,4.20703061]]]
["bitfinex","ETHUSD",1768003810239,[[3088.9,1.4634141],[3088.8,3.4924185],[3088.7,3.23841321],[3088.4,0.91422295],[3087.8,3.412]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.7,0.97045747]]]
["bitfinex","ETHUSD",1768003810762,[[3088.9,1.43104012],[3088.8,3.4924185],[3088.7,3.23841321],[3088.4,0.91422295],[3087.8,3.412]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,3.74687459],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003811043,[[3088.9,1.43104012],[3088.8,3.4924185],[3088.7,0.0008072],[3088.6,3.23767615],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,3.74687459],[3089.7,3.29481074]]]
["bitfinex","ETHUSD",1768003811438,[[3088.9,0.44767643],[3088.8,3.4924185],[3088.7,0.98417089],[3088.6,3.23767615],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,3.74687459],[3089.7,3.29481074]]]
["bitfinex","ETHUSD",1768003812667,[[3088.9,0.44767643],[3088.8,0.255],[3088.7,4.22174561],[3088.5,3.23777998],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,6.07132895],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003812845,[[3088.8,0.255],[3088.7,4.22174561],[3088.6,0.03237712],[3088.5,3.23777998],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,6.07132895],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003813346,[[3088.8,3.49249931],[3088.7,0.98417089],[3088.6,3.27007966],[3088.4,0.91422295],[2959.2,0.03128548]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,2.83465164],[3089.7,3.29484522]]]
["bitfinex","ETHUSD",1768003813512,[[3088.8,3.49249931],[3088.7,0.98417089],[3088.6,3.23770254],[3088.4,0.91422295],[2959.2,0.03128548]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,2.83465164],[3089.7,3.29484522]]]
["bitfinex","ETHUSD",1768003814144,[[3088.8,3.49249931],[3088.7,0.98417089],[3088.6,3.23770254],[3088.4,0.91422295],[3082.3,16.338092]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,2.83465164],[3089.7,3.29484522]]]
["bitfinex","ETHUSD",1768003817052,[[3088.8,4.475863],[3088.7,0.0008072],[3088.6,3.23770254],[3088.4,0.91422295],[3082.3,16.338092]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,2.83465164],[3089.7,3.29484522]]]
["bitfinex","ETHUSD",1768003818051,[[3088.9,0.03237398],[3088.8,4.475863],[3088.7,0.0008072],[3088.6,3.23770254],[3088.4,0.91422295]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.91422295],[3089.6,2.83465164],[3089.7,3.29484522]]]
["bitfinex","ETHUSD",1768003818354,[[3088.9,1.01573767],[3088.8,3.49249931],[3088.7,3.23840767],[3088.4,0.91422295],[3087.9,6.65042665]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,2.83465164],[3089.7,0.97045747]]]
["bitfinex","ETHUSD",1768003818649,[[3088.9,1.01573767],[3088.8,3.49249931],[3088.7,3.23840767],[3088.4,0.91422295],[3088.3,3.23798473]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003818855,[[3088.9,1.01573767],[3088.8,3.49249931],[3088.7,3.23838065],[3088.4,3.23785501],[3087.7,3.23859262]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003819018,[[3088.9,1.01573767],[3088.8,3.49249931],[3088.7,3.23838065],[3088.5,0.12950956],[3088.4,3.23785501]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003819541,[[3088.9,3.26973591],[3088.8,3.49249931],[3088.7,0.98417089],[3088.5,0.12950956],[3088.4,3.23785501]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003819741,[[3088.9,3.26973591],[3088.8,0.255],[3088.7,4.22174347],[3088.5,0.12950956],[3088.4,3.23785501]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003820053,[[3088.9,7.49049802],[3088.8,0.255],[3088.7,0.0008072],[3088.5,3.36730577],[3088.1,3.23821776]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003820232,[[3089.0,0.98336369],[3088.9,3.23736193],[3088.8,0.255],[3088.7,3.23837818],[3088.5,3.23779621]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003820433,[[3089.0,0.98336369],[3088.9,3.23736193],[3088.8,0.28737503],[3088.7,3.23837818],[3088.6,0.12950369]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.97045747]]]
["bitfinex","ETHUSD",1768003820619,[[3088.9,3.23736193],[3088.8,1.27073872],[3088.7,3.23837818],[3088.6,0.12950369],[3086.9,0.65509326]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.97045747]]]
["bitfinex","ETHUSD",1768003820819,[[3088.9,3.23736193],[3088.8,1.27073872],[3088.7,3.23837818],[3088.6,0.12950369],[3086.9,0.65509326]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003821321,[[3088.9,3.23736193],[3088.8,1.27073872],[3088.7,3.23837818],[3088.6,0.12950369],[3088.4,3.23790657]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003821553,[[3088.9,4.22072562],[3088.8,0.28737503],[3088.7,3.23837818],[3088.6,0.12950369],[3088.4,3.23790657]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003821754,[[3089.0,0.45081006],[3088.9,4.22072562],[3088.8,0.28737503],[3088.7,3.23837818],[3088.6,0.12950369]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003822050,[[3089.0,0.45081006],[3088.9,0.98336369],[3088.8,3.5248244],[3088.7,3.23837818],[3088.6,0.12950369]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003822256,[[3089.0,0.45081006],[3088.9,0.98336369],[3088.8,3.5248244],[3088.7,0.0008072],[3088.6,3.36717836]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003822546,[[3089.0,1.43417375],[3088.8,3.5248244],[3088.7,0.0008072],[3088.6,3.36717836],[2956.6,0.125]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003822754,[[3089.0,1.43417375],[3088.8,3.5248244],[3088.7,0.0008072],[3088.6,3.36717836],[3077.7,0.50698918]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003822950,[[3089.0,1.43417375],[3088.8,3.5248244],[3088.7,3.23840133],[3088.6,0.12950369],[3088.1,6.65021776]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.8,6.07108573]]]
["bitfinex","ETHUSD",1768003823116,[[3089.0,1.43417375],[3088.8,3.49244937],[3088.7,3.23840133],[3088.1,6.65021776],[3076.4,38.6]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.8,6.07108573]]]
["bitfinex","ETHUSD",1768003823316,[[3089.0,1.43417375],[3088.8,3.49244937],[3088.7,3.36790124],[3088.1,6.65021776],[3076.4,38.6]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.8,6.07108573]]]
["bitfinex","ETHUSD",1768003823549,[[3089.0,1.43417375],[3088.8,3.49244937],[3088.7,3.36790124],[3088.3,3.23798598],[3088.1,6.65021776]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.8,6.07108573]]]
["bitfinex","ETHUSD",1768003823957,[[3089.0,1.43417375],[3088.8,3.49244937],[3088.7,3.36790124],[3088.3,3.23798598],[3088.1,6.65021776]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.8,6.98330868]]]
["bitfinex","ETHUSD",1768003824317,[[3089.0,1.43417375],[3088.8,3.49244937],[3088.7,0.13030711],[3088.6,3.2377048],[3088.3,3.23798598]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.8,6.98330868]]]
["bitfinex","ETHUSD",1768003827253,[[3089.0,1.43417375],[3088.8,3.49244937],[3088.7,0.13030711],[3088.6,3.2377048],[3088.3,3.23798598]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.91222295]]]
["bitfinex","ETHUSD",1768003827554,[[3089.0,0.45081006],[3088.8,4.47581306],[3088.7,0.13030711],[3088.6,3.2377048],[3088.3,3.23798598]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.002],[3089.7,0.91222295]]]
["bitfinex","ETHUSD",1768003828529,[[3089.0,0.45081006],[3088.8,4.47581306],[3088.7,0.13030711],[3088.6,3.2377048],[3088.3,3.23798598]],[[3089.1,0.002],[3089.4,0.00280528],[3089.5,0.002],[3089.6,0.91422295],[3089.9,3.29460115]]]
["bitfinex","ETHUSD",1768003830460,[[3088.7,0.13030711],[3088.4,0.98336369],[3087.9,3.23836754],[3087.7,2.83261758],[3087.5,3.2396217]],[[3089.1,0.91422295],[3089.4,0.00280528],[3089.5,2.8928521],[3089.6,0.002],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003830637,[[3089.0,0.255],[3088.7,0.0008072],[3088.4,4.22120725],[3088.3,3.23798903],[3088.0,0.03238341]],[[3089.1,0.91422295],[3089.4,3.23972326],[3089.5,2.8928521],[3089.6,3.23868179],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003830852,[[3088.9,0.255],[3088.7,0.0008072],[3088.4,4.35072016],[3088.3,3.23798903],[3086.8,1.6528767]],[[3089.1,0.91422295],[3089.4,3.23972326],[3089.5,2.8928521],[3089.6,3.23868179],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003831048,[[3088.7,0.0008072],[3088.5,3.23780237],[3088.4,1.1128766],[3088.3,3.23798903],[3088.0,3.23830067]],[[3089.1,0.91422295],[3089.4,0.00280528],[3089.5,6.12964133],[3089.6,0.002],[3089.7,3.29483137]]]
["bitfinex","ETHUSD",1768003831239,[[3088.8,0.255],[3088.7,0.0008072],[3088.5,3.23780237],[3088.4,1.1128766],[3088.3,3.23798903]],[[3089.1,0.91422295],[3089.4,0.00280528],[3089.5,6.12964133],[3089.6,0.002],[3089.7,3.29483137]]]
["bitfinex","ETHUSD",1768003831444,[[3088.8,0.255],[3088.7,0.0008072],[3088.5,3.23780237],[3088.4,1.1128766],[3088.3,3.23798903]],[[3089.1,0.91422295],[3089.4,0.00280528],[3089.5,6.12964133],[3089.6,3.23867572],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003831654,[[3088.8,0.255],[3088.7,0.0008072],[3088.4,4.35075105],[3088.3,3.23798903],[2954.4,0.04615576]],[[3089.1,0.91422295],[3089.4,3.23972526],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003831871,[[3088.7,0.0008072],[3088.4,4.35075105],[3088.3,3.23798903],[3086.7,3.29790909],[3086.6,4.12865503]],[[3089.1,0.91422295],[3089.4,3.23972526],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003832079,[[3088.8,0.255],[3088.7,0.0008072],[3088.4,1.1128766],[3088.3,3.23798903],[3086.7,3.29790909]],[[3089.1,0.91422295],[3089.4,3.23972526],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003832279,[[3088.8,0.255],[3088.7,0.0008072],[3088.4,1.1128766],[3088.3,3.23798903],[3088.1,0.03238237]],[[3089.1,0.91422295],[3089.4,3.23972526],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003832575,[[3088.8,0.255],[3088.7,0.0008072],[3088.5,3.23780742],[3088.4,1.1128766],[3088.3,3.23798903]],[[3089.1,0.91422295],[3089.4,3.23972526],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003832758,[[3088.8,0.255],[3088.7,0.0008072],[3088.5,3.23780742],[3088.4,1.1128766],[3088.3,3.23798903]],[[3089.1,0.91422295],[3089.4,0.00280528],[3089.5,6.12967412],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003833443,[[3088.8,0.255],[3088.7,0.0008072],[3088.4,4.35074935],[3088.3,3.23798903],[2955.4,0.74411332]],[[3089.1,0.91422295],[3089.4,3.23970578],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003834502,[[3088.8,0.255],[3088.7,0.0008072],[3088.4,4.35074935],[3088.3,3.23798903],[3079.4,0.01465]],[[3089.1,0.91422295],[3089.4,3.23970578],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003834686,[[3088.7,0.0008072],[3088.4,4.35074935],[3088.2,3.23809695],[3087.8,6.65046618],[3084.7,0.2304]],[[3089.1,0.91422295],[3089.4,3.23970578],[3089.5,2.8928521],[3089.6,3.23869455],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003834890,[[3087.8,0.97587968],[3087.7,3.2385812],[3087.5,0.00080608],[3087.4,3.23893641],[3087.2,0.0008483]],[[3088.6,3.78967304],[3089.1,6.4771915],[3089.3,0.05823452],[3089.4,6.07233786],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003835195,[[3087.9,0.67644609],[3087.8,4.21435288],[3087.6,4.21028751],[3087.5,0.00080608],[3087.2,3.23998271]],[[3088.6,3.78967304],[3089.0,0.05823452],[3089.1,6.4771915],[3089.3,3.29524055],[3089.4,2.83542286]]]
["bitfinex","ETHUSD",1768003835354,[[3088.0,0.255],[3087.9,0.42144609],[3087.8,0.97587968],[3087.7,3.2386127],[3087.6,4.21028751]],[[3088.6,3.78967304],[3089.0,0.05823452],[3089.1,6.4771915],[3089.3,3.29524055],[3089.4,2.83542286]]]
["bitfinex","ETHUSD",1768003835693,[[3088.0,0.255],[3087.9,0.42144609],[3087.8,4.21440244],[3087.6,4.21028751],[3086.5,0.43134409]],[[3088.6,3.78967304],[3089.0,0.05823452],[3089.1,6.4771915],[3089.3,3.29524055],[3089.4,2.83542286]]]
["bitfinex","ETHUSD",1768003835877,[[3088.0,0.255],[3087.9,0.42144609],[3087.8,4.21440244],[3087.6,4.21028751],[3087.3,3.412]],[[3088.6,3.78967304],[3089.0,0.05823452],[3089.1,6.4771915],[3089.3,3.29524055],[3089.4,2.83542286]]]
["bitfinex","ETHUSD",1768003836051,[[3087.8,0.97587968],[3087.6,0.97152618],[3086.5,0.17182153],[3086.4,6.07253402],[3086.3,0.05823452]],[[3088.5,0.95705546],[3088.6,2.83261758],[3089.0,0.05823452],[3089.1,6.4771915],[3089.2,3.23712856]]]
["bitfinex","ETHUSD",1768003836245,[[3088.1,0.255],[3087.6,0.97152618],[3087.5,3.23963764],[3086.5,0.17182153],[3086.4,6.07253402]],[[3088.5,0.95705546],[3088.6,2.83261758],[3089.0,0.05823452],[3089.1,6.4771915],[3089.2,3.23712856]]]
["bitfinex","ETHUSD",1768003836246,[[3088.1,0.255],[3087.6,0.97152618],[3087.5,3.23963764],[3087.3,0.97587968],[3086.9,2.99461758]],[[3088.5,0.95705546],[3088.6,2.83261758],[3089.0,0.05823452],[3089.1,6.4771915],[3089.2,3.23712856]]]
["bitfinex","ETHUSD",1768003836451,[[3088.1,0.255],[3087.7,3.23860285],[3087.6,0.97152618],[3087.5,3.23963764],[3087.3,0.97587968]],[[3088.5,0.95705546],[3088.6,2.83261758],[3089.0,0.05823452],[3089.1,6.4771915],[3089.2,3.23712856]]]
["bitfinex","ETHUSD",1768003836661,[[3088.1,0.255],[3087.7,3.23860285],[3087.5,3.23963764],[3087.3,0.97587968],[3085.9,4.13888955]],[[3088.5,0.95705546],[3088.6,2.83261758],[3089.0,0.05823452],[3089.1,6.4771915],[3089.2,3.23712856]]]
["bitfinex","ETHUSD",1768003836952,[[3088.0,0.255],[3087.5,0.00080608],[3087.4,6.4779426],[3087.3,0.97587968],[3087.2,0.0008483]],[[3088.5,0.95705546],[3088.6,6.07038717],[3088.8,3.23757986],[3089.0,0.05823452],[3089.1,3.24003115]]]
["bitfinex","ETHUSD",1768003837167,[[3088.0,0.255],[3087.6,0.32396376],[3087.5,0.97239204],[3087.4,6.4779426],[3087.3,0.97587968]],[[3088.5,0.95705546],[3088.6,6.07038717],[3088.8,3.23757986],[3089.0,0.05823452],[3089.1,3.24003115]]]
["bitfinex","ETHUSD",1768003837374,[[3088.0,0.255],[3087.6,0.32396376],[3087.5,0.97239204],[3087.4,6.4779426],[3087.3,0.97587968]],[[3088.5,0.95705546],[3088.6,6.07038717],[3088.8,3.23757986],[3089.0,0.05823452],[3089.1,3.49303115]]]
["bitfinex","ETHUSD",1768003838148,[[3088.0,0.255],[3087.6,0.32396376],[3087.5,0.97239204],[3087.4,6.4779426],[3087.3,0.97587968]],[[3088.5,0.95705546],[3088.6,6.07038717],[3088.8,6.07019744],[3089.0,0.05823452],[3089.1,3.49303115]]]
["bitfinex","ETHUSD",1768003838355,[[3087.6,0.32396376],[3087.5,0.00080608],[3087.4,6.4779426],[3087.3,0.97587968],[3087.0,3.23931418]],[[3088.4,0.95705546],[3088.5,3.23787311],[3088.6,2.83261758],[3088.7,3.23764054],[3088.8,2.83261758]]]
["bitfinex","ETHUSD",1768003838561,[[3087.9,0.255],[3087.6,0.32396376],[3087.5,0.00080608],[3087.4,7.44952856],[3087.3,0.97587968]],[[3088.4,0.95705546],[3088.5,3.23787311],[3088.6,2.83261758],[3088.7,3.23764054],[3088.8,2.83261758]]]
["bitfinex","ETHUSD",1768003838766,[[3087.9,0.255],[3087.6,3.56270398],[3087.5,0.00080608],[3087.4,4.21055726],[3087.3,0.97587968]],[[3088.4,0.95705546],[3088.6,2.83261758],[3088.7,3.23764054],[3088.8,2.83261758],[3090.8,0.162]]]
["bitfinex","ETHUSD",1768003839106,[[3087.9,0.255],[3087.6,3.56270398],[3087.5,0.00080608],[3087.4,4.21055726],[3087.3,0.97587968]],[[3088.4,0.95705546],[3088.6,6.07034312],[3088.8,6.07014323],[3089.5,3.29707826],[3090.8,0.162]]]
["bitfinex","ETHUSD",1768003839261,[[3087.9,0.255],[3087.6,3.56270398],[3087.5,3.23966744],[3087.4,0.97158596],[3087.3,0.97587968]],[[3088.4,0.95705546],[3088.6,6.07034312],[3088.8,6.07014323],[3089.5,4.26866422],[3090.8,0.162]]]
["bitfinex","ETHUSD",1768003839464,[[3087.9,0.255],[3087.6,3.56270398],[3087.5,3.23966744],[3087.3,0.97587968],[2954.1,0.01651]],[[3088.4,0.95705546],[3088.6,6.07034312],[3088.8,6.07014323],[3089.5,4.26866422],[3090.8,0.162]]]
["bitfinex","ETHUSD",1768003839706,[[3087.9,0.255],[3087.6,3.56270398],[3087.5,0.00080608],[3087.4,3.23888405],[3087.3,0.97587968]],[[3088.4,0.95705546],[3088.6,6.07034312],[3088.8,6.07014323],[3089.5,4.26866422],[3090.8,0.162]]]
["bitfinex","ETHUSD",1768003839861,[[3087.9,0.255],[3087.6,0.32396376],[3087.5,3.23962325],[3087.4,0.97158596],[3087.3,4.21493566]],[[3088.4,0.95705546],[3088.5,3.23784242],[3088.6,2.83261758],[3088.7,3.23761026],[3088.8,2.83261758]]]
["bitfinex","ETHUSD",1768003840298,[[3087.7,0.255],[3087.5,3.23962325],[3087.3,4.21493566],[3086.7,3.23964891],[3086.1,0.05823452]],[[3088.4,0.95705546],[3088.5,3.23784242],[3088.6,2.83261758],[3088.7,3.29584478],[3088.8,2.83261758]]]
["bitfinex","ETHUSD",1768003840501,[[3087.5,0.25580608],[3087.1,4.21097314],[3086.9,0.97787968],[3086.7,3.23966992],[3086.2,0.16]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.3,0.41948979],[3088.4,6.47599602],[3088.5,0.05823452]]]
["bitfinex","ETHUSD",1768003840657,[[3087.5,0.25580608],[3087.2,3.2400073],[3087.1,0.97169925],[3087.0,4.24763211],[3086.9,0.002]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.3,0.41948979],[3088.4,6.47599602],[3088.5,0.05823452]]]
["bitfinex","ETHUSD",1768003840858,[[3087.5,0.25580608],[3087.2,3.2400073],[3087.0,4.21523821],[3086.9,0.002],[3086.5,0.0028072]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.2,3.23817209],[3088.3,0.41948979],[3088.4,3.23799801]]]
["bitfinex","ETHUSD",1768003841059,[[3087.5,0.25580608],[3087.2,3.2400073],[3087.0,5.18697523],[3086.9,0.002],[3086.5,0.0028072]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.2,3.23817209],[3088.3,0.41948979],[3088.4,3.23799801]]]
["bitfinex","ETHUSD",1768003841598,[[3087.5,0.25580608],[3087.2,0.0008483],[3087.1,4.2151035],[3086.9,3.24142298],[3086.5,0.0028072]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.23829608],[3088.3,0.41948979],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003841773,[[3087.5,0.25580608],[3087.2,0.0008483],[3087.1,4.2151035],[3086.9,4.21316945],[3086.6,3.23978993]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.23829608],[3088.3,3.65759662],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003842208,[[3087.5,0.25580608],[3087.2,0.0008483],[3087.1,4.2151035],[3086.9,4.21316945],[3086.6,3.23978993]],[[3087.9,0.95705546],[3088.0,6.0709642],[3088.2,3.23814792],[3088.3,0.41948979],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003842506,[[3087.5,0.25580608],[3087.2,3.24001434],[3087.1,0.97587968],[3087.0,3.27177713],[3086.9,0.97374647]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.23829062],[3088.3,3.65754506],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003842701,[[3087.5,0.25580608],[3087.2,3.24001434],[3087.1,0.97587968],[3087.0,3.23938323],[3086.9,0.97374647]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.23829062],[3088.3,3.65754506],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003843492,[[3087.5,0.25580608],[3087.2,4.21589402],[3087.0,3.23938323],[3086.9,0.97374647],[3085.1,0.11023452]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.2,3.23818689],[3088.3,3.65754506],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003844411,[[3087.5,0.25580608],[3087.2,4.21589402],[3087.0,3.23938323],[3086.9,0.97374647],[3085.1,0.11023452]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65754506],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003845097,[[3087.5,0.00080608],[3087.2,4.21589402],[3087.0,3.23938323],[3086.9,0.97374647],[3085.1,0.11023452]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65754506],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003845396,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21589402],[3087.0,3.23938323],[3086.9,0.97374647]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65754506],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003845991,[[3087.5,0.00080608],[3087.2,0.97672798],[3087.1,3.23923588],[3086.9,4.21321012],[2954.4,0.04615576]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65754506],[3088.6,3.49076906]]]
["bitfinex","ETHUSD",1768003846170,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,0.97672798],[3087.1,3.23923588],[3086.9,4.21321012]],[[3087.9,0.95705546],[3088.0,2.83261758],[3088.1,3.2382555],[3088.2,3.2381406],[3088.3,0.41948979]]]
["bitfinex","ETHUSD",1768003846890,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,0.97672798],[3087.1,3.23923588],[3086.9,4.21321012]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.1,3.2382555],[3088.2,3.2381406],[3088.3,0.41948979]]]
["bitfinex","ETHUSD",1768003847188,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,0.97672798],[3086.9,4.21321012]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.1,3.2382555],[3088.2,3.2381406],[3088.3,0.41948979]]]
["bitfinex","ETHUSD",1768003847189,[[3087.8,0.001],[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21590633],[3087.0,3.27176901]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65755134],[3090.4,0.002]]]
["bitfinex","ETHUSD",1768003847359,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21590633],[3087.0,3.23937511],[3079.8,0.00080608]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65755134],[3088.8,2.83461758]]]
["bitfinex","ETHUSD",1768003847560,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21590633],[3087.0,3.23937511],[3086.9,0.002]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65755134],[3088.8,2.83461758]]]
["bitfinex","ETHUSD",1768003847764,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21590633],[3087.0,3.23937511],[3086.9,0.97374647]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65755134],[3088.8,2.83461758]]]
["bitfinex","ETHUSD",1768003848897,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,0.97672798],[3087.1,3.23925353],[3087.0,3.23937511]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.1,3.2382555],[3088.3,3.65755134],[3088.8,2.83461758]]]
["bitfinex","ETHUSD",1768003850200,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21589819],[3087.0,3.23937511],[3083.7,0.05823452]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.2,3.23818476],[3088.3,3.65755134],[3088.8,2.83461758]]]
["bitfinex","ETHUSD",1768003850502,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21589819],[3087.0,3.23937511],[3086.9,0.002]],[[3087.9,0.95505547],[3088.0,2.83261758],[3088.2,3.23818476],[3088.3,3.65755134],[3088.8,2.83461758]]]
["bitfinex","ETHUSD",1768003850680,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21589819],[3087.0,3.23937511],[3086.9,0.002]],[[3088.0,2.83261758],[3088.2,3.23818476],[3088.3,3.65755134],[3088.8,2.83461758],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1768003850887,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21589819],[3087.0,3.23937511],[3086.9,0.002]],[[3088.0,2.83261758],[3088.1,0.90310858],[3088.2,3.23818476],[3088.3,3.65755134],[3088.8,2.83461758]]]
["bitfinex","ETHUSD",1768003852908,[[3087.5,0.00080608],[3087.4,0.255],[3087.2,4.21589819],[3087.0,3.23937511],[3086.9,0.002]],[[3088.0,3.73572616],[3088.2,3.23818476],[3088.3,3.65755134],[3088.8,2.83461758],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1768003853213,[[3087.5,0.00080608],[3087.2,0.97672798],[3087.1,3.2392574],[3086.9,3.24146717],[3086.5,3.80717125]],[[3088.0,7.64619187],[3088.2,3.23815429],[3088.3,0.41948979],[3088.8,2.83461758],[3090.4,1.60452718]]]
["bitfinex","ETHUSD",1768003853502,[[3087.2,0.2558483],[3087.0,4.16024501],[3086.9,0.002],[3086.8,3.23953263],[3086.5,0.0028072]],[[3087.9,0.90391466],[3088.0,6.74308329],[3088.2,6.12902188],[3088.3,0.41948979],[3088.6,3.92275505]]]
["bitfinex","ETHUSD",1768003853692,[[3087.2,0.2558483],[3087.0,4.16024501],[3086.9,0.002],[3086.8,3.23953263],[3086.5,3.24270175]],[[3087.9,0.90391466],[3088.0,3.91046571],[3088.2,6.12902188],[3088.3,0.41948979],[3088.6,3.92275505]]]
["bitfinex","ETHUSD",1768003853995,[[3087.2,0.2558483],[3087.1,0.92091065],[3087.0,3.23933436],[3086.9,0.002],[3086.8,3.23953263]],[[3087.9,0.90391466],[3088.0,3.91046571],[3088.2,6.12902188],[3088.3,0.41948979],[3088.5,3.29608075]]]
["bitfinex","ETHUSD",1768003854367,[[3087.2,0.0008483],[3087.1,0.92091065],[3086.9,3.24146237],[3086.7,3.23969712],[3086.5,0.0028072]],[[3087.8,3.73572616],[3087.9,0.00080608],[3088.0,7.1488182],[3088.2,2.8908521],[3088.3,0.41948979]]]
["bitfinex","ETHUSD",1768003854585,[[3086.9,0.92291065],[3086.5,3.2427134],[3086.1,3.24027861]],[[3087.8,3.73572616],[3087.9,0.00080608],[3088.0,7.1488182],[3088.2,2.8908521],[3088.3,0.41948979]]]
["bitfinex","ETHUSD",1768003854586,[[3086.9,0.92291065],[3086.5,3.2427134],[3086.1,3.24027861],[3086.0,2.83261758],[3085.8,3.40967288]],[[3087.5,2.83261758],[3087.6,0.0008483],[3087.7,0.90310858],[3087.8,0.48143804],[3087.9,0.00080608]]]
["bitfinex","ETHUSD",1768003854784,[[3087.0,0.255],[3086.9,0.92291065],[3086.6,0.0323981],[3086.5,3.2427134],[3086.1,3.24027861]],[[3087.5,2.83061759],[3087.6,0.0008483],[3087.7,0.90310858],[3087.8,0.48143804],[3087.9,0.00080608]]]
["bitfinex","ETHUSD",1768003855098,[[3087.0,0.255],[3086.9,0.92291065],[3086.6,3.2721769],[3086.5,3.2427134],[3086.1,4.21216674]],[[3087.5,2.83061759],[3087.6,0.0008483],[3087.7,0.90310858],[3087.8,0.48143804],[3087.9,0.00080608]]]
["bitfinex","ETHUSD",1768003855295,[[3087.0,0.255],[3086.9,0.92291065],[3086.6,3.2721769],[3086.5,3.2427134],[3086.1,4.21216674]],[[3087.5,2.83061759],[3087.6,3.23965993],[3087.7,0.90310858],[3087.8,3.72005144],[3087.9,0.0590406]]]
["bitfinex","ETHUSD",1768003858383,[[3087.0,0.255],[3086.9,0.92291065],[3086.6,3.2721769],[3086.5,3.2427134],[3086.1,4.21216674]],[[3087.5,3.5279562],[3087.6,3.23965993],[3087.7,0.90310858],[3087.8,3.72005144],[3087.9,0.0590406]]]
["bitfinex","ETHUSD",1768003858582,[[3087.0,0.255],[3086.9,0.92291065],[3086.7,3.23969793],[3086.6,0.0323981],[3086.5,3.2427134]],[[3087.5,3.5279562],[3087.6,3.23965993],[3087.7,0.90310858],[3087.8,3.72005144],[3087.9,0.0590406]]]
["bitfinex","ETHUSD",1768003858986,[[3087.3,0.002],[3087.0,0.255],[3086.9,0.92291065],[3086.7,3.23969793],[3086.6,0.0323981]],[[3087.5,3.5279562],[3087.6,3.23965993],[3087.7,0.90310858],[3087.8,3.72005144],[3087.9,0.0590406]]]
["bitfinex","ETHUSD",1768003859322,[[3087.0,0.257],[3086.9,0.92291065],[3086.7,3.23969793],[3076.1,0.071],[3075.8,6.31]],[[3087.5,3.5279562],[3087.6,3.23965993],[3087.7,0.90310858],[3087.8,3.72005144],[3087.9,0.0590406]]]
["bitfinex","ETHUSD",1768003859521,[[3087.0,0.257],[3086.9,0.92291065],[3086.7,3.23969793],[3085.7,0.002],[3079.1,3.86]],[[3087.5,3.5279562],[3087.6,3.23965993],[3087.7,0.90310858],[3087.8,3.72005144],[3087.9,0.0590406]]]
["bitfinex","ETHUSD",1768003859727,[[3087.0,0.257],[3086.9,0.92291065],[3086.8,3.23951856],[3086.6,3.23981026],[3086.5,0.0028072]],[[3087.5,0.69733861],[3087.6,0.0008483],[3087.7,4.14178721],[3087.8,3.31405562],[3087.9,3.29752437]]]
["bitfinex","ETHUSD",1768003859887,[[3087.0,1.17791065],[3086.9,0.002],[3086.8,3.23954422],[3086.7,3.23970069],[3086.5,0.0028072]],[[3087.6,0.0008483],[3087.7,4.14177066],[3087.8,3.31405562],[3087.9,3.29752437],[3093.2,0.50809758]]]
["bitfinex","ETHUSD",1768003860220,[[3087.0,1.17791065],[3086.9,0.002],[3086.8,3.23954422],[3086.6,3.23977944],[3086.5,0.0028072]],[[3087.6,0.0008483],[3087.7,4.14177066],[3087.8,3.31405562],[3087.9,3.29752437],[3093.2,0.50809758]]]
["bitfinex","ETHUSD",1768003860418,[[3087.0,1.17791065],[3086.9,0.002],[3086.8,3.23954422],[3086.6,3.23977944],[3086.5,0.0028072]],[[3087.6,0.0008483],[3087.7,4.14177066],[3087.8,3.31405562],[3087.9,3.29752437],[3090.0,1.65319597]]]
["bitfinex","ETHUSD",1768003860828,[[3087.0,1.17791065],[3086.9,0.002],[3086.8,3.23954422],[3086.6,3.23977944],[3086.5,0.0028072]],[[3087.6,0.0008483],[3087.7,4.14177066],[3087.8,3.31405562],[3087.9,3.29752437],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003861735,[[3087.0,1.17791065],[3086.9,0.002],[3086.8,3.23954422],[3086.6,3.23977944],[3086.5,0.0028072]],[[3087.6,0.0008483],[3087.7,4.14177066],[3087.8,3.31405562],[3087.9,3.29752437],[3090.0,1.65319597]]]
["bitfinex","ETHUSD",1768003861900,[[3087.0,1.17791065],[3086.9,0.002],[3086.7,3.23968528],[3086.5,3.24268631],[3086.3,2.83261758]],[[3087.6,3.23963959],[3087.7,0.90310858],[3087.8,6.55264039],[3087.9,0.0590406],[3090.0,1.65319597]]]
["bitfinex","ETHUSD",1768003862234,[[3087.0,1.17791065],[3086.9,0.002],[3086.7,3.23968528],[3086.5,3.24268631],[3086.2,2.83261758]],[[3087.6,3.23963959],[3087.7,0.90310858],[3087.8,6.55264039],[3087.9,0.0590406],[3090.0,1.65319597]]]
["bitfinex","ETHUSD",1768003863136,[[3087.0,1.17791065],[3086.9,0.002],[3086.7,3.23968528],[3086.5,3.24268631],[3086.2,6.07282746]],[[3087.6,3.23963959],[3087.7,0.90310858],[3087.8,6.55264039],[3087.9,0.0590406],[3090.0,1.65319597]]]
["bitfinex","ETHUSD",1768003863540,[[3087.0,1.17791065],[3086.9,0.002],[3086.8,3.23960065],[3086.7,3.23969969],[3086.5,0.0028072]],[[3087.6,0.0008483],[3087.7,4.14181666],[3087.8,3.31405562],[3087.9,3.29751684],[3090.0,0.00280592]]]
["bitfinex","ETHUSD",1768003863741,[[3087.0,1.17791065],[3086.9,3.24146812],[3086.5,0.0028072],[3086.4,3.24000232],[3086.0,3.24038324]],[[3087.6,0.0008483],[3087.7,0.90310858],[3087.8,0.48143804],[3087.9,0.0590406],[3088.0,3.91048541]]]
["bitfinex","ETHUSD",1768003864055,[[3087.0,1.17791065],[3086.9,3.24146053],[3086.7,3.23966639],[3086.5,0.03520635],[3086.4,3.24000232]],[[3087.6,0.0008483],[3087.8,6.55265513],[3087.9,1.04316578],[3088.0,3.91048541],[3088.3,3.23804672]]]
["bitfinex","ETHUSD",1768003864351,[[3087.0,1.17791065],[3086.9,3.24146053],[3086.7,3.23966639],[3086.5,0.0028072],[3086.4,3.24000232]],[[3087.6,0.0008483],[3087.8,6.55265513],[3087.9,1.04316578],[3088.0,3.91048541],[3088.3,3.23804672]]]
["bitfinex","ETHUSD",1768003864592,[[3087.0,1.17791065],[3086.9,3.24146053],[3086.5,0.0028072],[3086.4,3.24000232]],[[3087.6,0.0008483],[3087.9,1.04316578],[3088.3,3.23804672]]]
["bitfinex","ETHUSD",1768003864593,[[3087.1,0.9571363],[3087.0,6.73577401],[3086.9,0.002],[3086.5,3.8628072],[3086.4,2e-08]],[[3087.6,0.0008483],[3087.9,0.00080608],[3088.3,0.98412518],[3088.9,7.41188813],[3089.1,3.24005033]]]
["bitfinex","ETHUSD",1768003864842,[[3087.3,0.9571363],[3087.2,0.00084914],[3087.1,2.86501044],[3087.0,9.975165],[3086.9,0.002]],[[3087.9,0.00080608],[3088.9,7.41188813],[3089.1,3.24005033]]]
["bitfinex","ETHUSD",1768003864843,[[3087.3,0.9571363],[3087.2,0.00084914],[3087.1,2.86501044],[3087.0,9.975165],[3086.9,0.002]],[[3087.9,0.00080608],[3088.2,0.98412518],[3088.5,6.07050436],[3088.6,0.05823452],[3088.7,3.49064126]]]
["bitfinex","ETHUSD",1768003865044,[[3087.3,0.98952706],[3087.2,0.00084914],[3087.1,2.83261758],[3087.0,9.975165],[3086.9,0.002]],[[3087.9,0.00080608],[3088.2,0.98412518],[3088.5,6.07050436],[3088.6,0.05823452],[3088.7,3.49064126]]]
["bitfinex","ETHUSD",1768003865353,[[3087.3,0.98952706],[3087.2,0.00084914],[3087.1,2.83261758],[3087.0,9.975165],[3086.9,0.002]],[[3087.9,0.00080608],[3088.2,0.98412518],[3088.5,6.07043808],[3088.6,0.05823452],[3088.7,3.49062135]]]
["bitfinex","ETHUSD",1768003865710,[[3087.3,0.98952706],[3087.2,0.00084914],[3087.1,2.83261758],[3087.0,9.975165],[3086.9,0.002]],[[3087.9,0.00080608],[3088.2,0.98412518],[3088.5,2.83261758],[3088.6,3.2959753],[3088.7,0.253]]]
["bitfinex","ETHUSD",1768003865935,[[3087.3,0.98952706],[3087.2,0.00084914],[3087.1,2.83261758],[3087.0,9.975165],[3086.9,0.002]],[[3087.9,0.00080608],[3088.2,0.98412518],[3088.6,3.2959753],[3088.7,0.253],[3089.4,2.83542286]]]
["bitfinex","ETHUSD",1768003866110,[[3087.5,0.9571363],[3087.4,6.4779426],[3087.3,0.03239076],[3087.2,0.00084914],[3087.1,6.0718524]],[[3087.9,0.00080608],[3088.2,0.98412518],[3088.6,3.2959753],[3088.7,0.253],[3089.4,2.83542286]]]
["bitfinex","ETHUSD",1768003866306,[[3087.7,0.9571363],[3087.6,0.255],[3087.4,6.4779426],[3087.2,0.00084914],[3087.1,2.83261758]],[[3087.9,0.00080608],[3088.4,0.98412518],[3088.7,0.253],[3088.8,2.8928521],[3089.1,0.0028072]]]
["bitfinex","ETHUSD",1768003866621,[[3087.6,0.255],[3087.4,6.4779426],[3087.2,0.00084914],[3087.1,2.83261758]],[[3087.9,0.00080608],[3088.4,0.98412518],[3088.7,0.253],[3088.8,2.8928521],[3089.1,0.0028072]]]
["bitfinex","ETHUSD",1768003866622,[[3087.6,0.255],[3087.5,0.9571363],[3087.4,6.4779426],[3087.2,3.23996352],[3087.1,2.83261758]],[[3087.9,0.00080608],[3088.4,0.98412518],[3088.7,3.4906642],[3088.8,2.8928521],[3088.9,9.6774046]]]
["bitfinex","ETHUSD",1768003867318,[[3087.6,0.255],[3087.5,0.9571363],[3087.4,6.4779426],[3087.2,3.23996352],[3087.1,2.83261758]],[[3087.9,0.00080608],[3088.4,0.98412518],[3088.6,3.23773849],[3088.7,0.253],[3088.8,6.1303891]]]
["bitfinex","ETHUSD",1768003867518,[[3087.6,0.255],[3087.5,0.9571363],[3087.4,6.4779426],[3087.2,0.00084914],[3087.0,3.24131512]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.5,3.237851],[3088.7,3.49061239],[3088.8,2.8928521]]]
["bitfinex","ETHUSD",1768003867815,[[3087.7,0.255],[3087.4,6.4779426],[3087.3,0.9571363],[3087.2,0.00084914],[3087.0,3.24131512]],[[3087.9,0.00080608],[3088.1,0.98412518],[3088.5,3.237851],[3088.7,3.49061239],[3088.8,2.8928521]]]
["bitfinex","ETHUSD",1768003868238,[[3087.7,0.255],[3087.6,3.23873984],[3087.4,3.2389713],[3087.3,0.9571363],[3087.2,0.00084914]],[[3087.9,0.00080608],[3088.1,0.98412518],[3088.5,3.237851],[3088.7,3.49061239],[3088.8,2.8928521]]]
["bitfinex","ETHUSD",1768003868938,[[3087.7,0.255],[3087.6,3.23873984],[3087.4,3.2389713],[3087.3,0.9571363],[3087.2,0.00084914]],[[3087.9,0.00080608],[3088.1,0.98412518],[3088.4,2.83261758],[3088.5,3.237851],[3088.7,3.49061239]]]
["bitfinex","ETHUSD",1768003869835,[[3087.7,0.255],[3087.6,3.23873984],[3087.4,4.1961076],[3087.2,0.00084914],[2953.1,0.0214079]],[[3087.9,0.00080608],[3088.4,2.83261758],[3088.5,3.237851],[3088.7,3.49061239],[3089.7,1.02988657]]]
["bitfinex","ETHUSD",1768003870037,[[3087.7,0.255],[3087.6,3.23873984],[3087.5,0.9571363],[3087.4,3.2389713],[3087.2,0.00084914]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,2.83261758],[3088.5,3.237851],[3088.7,3.49061239]]]
["bitfinex","ETHUSD",1768003870223,[[3087.5,4.19595361],[3087.3,3.23905103],[3087.2,0.00084914],[3086.7,3.412],[3086.2,3.24019447]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,6.07057482],[3088.6,3.23771632],[3088.7,0.253]]]
["bitfinex","ETHUSD",1768003870422,[[3087.6,0.255],[3087.5,4.19595361],[3087.3,3.23905103],[3087.2,0.00084914],[3086.7,3.412]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,6.07057482],[3088.6,3.23771632],[3088.7,0.253]]]
["bitfinex","ETHUSD",1768003870837,[[3087.6,0.255],[3087.5,4.19595361],[3087.4,0.002],[3087.3,3.23905103],[3087.2,0.00084914]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,6.07057482],[3088.6,3.23771632],[3088.7,0.253]]]
["bitfinex","ETHUSD",1768003871207,[[3087.6,0.255],[3087.5,4.19595361],[3087.4,0.002],[3087.3,3.23905103],[3087.2,0.00084914]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,2.83261758],[3088.5,3.23785513],[3088.6,3.23771632]]]
["bitfinex","ETHUSD",1768003872152,[[3087.6,0.255],[3087.5,4.19595361],[3087.4,3.24096627],[3087.2,0.00084914],[2953.0,0.1277]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,2.83261758],[3088.5,3.23785513],[3088.7,3.4906431]]]
["bitfinex","ETHUSD",1768003872358,[[3087.6,4.45086181],[3087.4,3.24096627],[3087.2,0.00084914],[3086.7,6.65167503],[2953.0,0.1277]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,2.83261758],[3088.5,3.23785513],[3088.7,3.4906431]]]
["bitfinex","ETHUSD",1768003872564,[[3087.6,4.45086181],[3087.4,3.24096627],[3087.2,0.00084914],[3086.9,4.38565205],[3086.7,3.23967503]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,2.83261758],[3088.5,3.23785513],[3088.7,3.4906431]]]
["bitfinex","ETHUSD",1768003873461,[[3087.6,4.45086181],[3087.4,3.24096627],[3087.2,0.00084914],[3086.9,4.38565205],[3086.8,6.69261758]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,2.83261758],[3088.5,3.23785513],[3088.7,3.4906431]]]
["bitfinex","ETHUSD",1768003874459,[[3087.6,1.2121363],[3087.5,3.23882637],[3087.4,0.002],[3087.3,3.23904754],[3087.2,0.00084914]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,6.07054357],[3088.6,3.23771558],[3088.7,0.253]]]
["bitfinex","ETHUSD",1768003874759,[[3087.6,4.45089104],[3087.4,3.24095172],[3087.2,0.00084914],[3077.8,32.29],[3077.7,17.505098]],[[3087.9,0.00080608],[3088.3,0.98412518],[3088.4,2.83261758],[3088.5,3.23784577],[3088.7,3.49063021]]]
["bitfinex","ETHUSD",1768003875058,[[3087.9,0.9571363],[3087.7,0.4450891],[3087.6,6.73251623],[3087.4,0.002],[3087.2,0.00084914]],[[3088.6,0.98412518],[3088.7,0.253],[3089.0,3.29556237],[3089.4,6.0723803],[3089.7,0.05823452]]]
["bitfinex","ETHUSD",1768003875225,[[3087.8,0.9571363],[3087.7,0.4450891],[3087.6,6.73251623],[3087.5,0.00080616],[3087.4,0.002]],[[3088.6,0.98412518],[3088.7,3.4906708],[3088.9,3.23741277],[3089.0,0.05823452],[3089.4,2.83542286]]]
["bitfinex","ETHUSD",1768003875425,[[3087.8,0.9571363],[3087.7,3.68369158],[3087.6,3.49375474],[3087.5,0.00080616],[3087.4,0.002]],[[3088.6,0.98412518],[3088.7,3.4906708],[3088.9,3.23741277],[3089.0,0.05823452],[3089.2,3.23710448]]]
["bitfinex","ETHUSD",1768003875662,[[3087.8,4.1956727],[3087.7,0.4450891],[3087.6,3.49375474],[3087.5,0.00080616],[3087.4,0.002]],[[3088.6,0.98412518],[3088.7,3.4906708],[3088.9,3.23741277],[3089.0,0.05823452],[3089.2,3.23710448]]]
["bitfinex","ETHUSD",1768003878241,[[3087.8,0.9571363],[3087.7,3.68369336],[3087.6,3.49375474],[3087.5,0.00080616],[3087.4,0.002]],[[3088.6,0.98412518],[3088.7,3.4906708],[3088.8,6.13036075],[3089.0,0.05823452],[3089.2,3.23710448]]]
["bitfinex","ETHUSD",1768003878644,[[3087.8,0.9571363],[3087.7,3.68369336],[3087.6,3.49375474],[3087.5,0.00080616],[3087.4,0.002]],[[3088.5,0.98412518],[3088.6,3.23771439],[3088.7,0.253],[3088.8,6.13036075],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003879264,[[3087.8,0.9571363],[3087.7,3.68369336],[3087.6,0.255],[3087.5,3.2396409],[3087.4,0.002]],[[3088.5,0.98412518],[3088.6,3.23771439],[3088.7,0.253],[3088.8,6.13036075],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003880339,[[3087.8,0.9571363],[3087.7,3.68369336],[3087.6,3.49375798],[3087.5,0.00080616],[3087.4,0.002]],[[3088.5,0.98412518],[3088.7,3.49066483],[3088.8,6.13036075],[3089.0,0.05823452],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768003880541,[[3087.8,4.19568417],[3087.7,0.4450891],[3087.6,3.49375798],[3087.5,0.00080616],[3087.4,0.002]],[[3088.4,2.83474761],[3088.5,0.98412518],[3088.7,3.49066483],[3088.8,6.13249078],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003880752,[[3087.9,0.9571363],[3087.8,3.23854787],[3087.7,3.68374237],[3087.6,0.255],[3087.5,0.00080616]],[[3088.4,2.83474761],[3088.7,4.47479001],[3088.8,2.89498213],[3088.9,3.2374261],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003881877,[[3088.0,0.9571363],[3087.9,0.51535596],[3087.8,6.47709958],[3087.6,3.49374246],[3087.5,0.00080616]],[[3088.6,2.83474761],[3088.7,0.253],[3088.8,0.06023452],[3088.9,0.98412518],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003882032,[[3088.2,0.9571363],[3088.1,0.255],[3087.9,0.51535596],[3087.8,12.5503989],[3087.6,2.83474761]],[[3088.8,0.06023452],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003882033,[[3088.2,0.9571363],[3088.1,0.255],[3087.9,0.51535596],[3087.8,12.5503989],[3087.6,2.83474761]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,1.0451669],[3089.2,3.23714468],[3089.3,3.54821768]]]
["bitfinex","ETHUSD",1768003882232,[[3088.3,4.19516369],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548],[3087.6,2.83474761]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,1.0451669],[3089.2,3.23714468],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003882438,[[3088.3,4.19516369],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548],[3087.6,2.83474761]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.98693238],[3089.2,3.23714468],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003882762,[[3088.4,0.9571363],[3088.3,3.23802739],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.98693238],[3089.2,3.23714468],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003883065,[[3088.4,0.9571363],[3088.3,3.23802739],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.0028072],[3089.2,3.23714468],[3089.3,1.2953597]]]
["bitfinex","ETHUSD",1768003883569,[[3088.4,0.9571363],[3088.3,3.23802739],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.0028072],[3089.2,4.22126986],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003883973,[[3088.4,0.9571363],[3088.2,3.2380761],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.0028072],[3089.2,4.22126986],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003884272,[[3088.4,0.9571363],[3088.2,3.2380761],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,3.23854787]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.0028072],[3089.2,4.22126986],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003885675,[[3088.4,0.9571363],[3088.2,3.2380761],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.0028072],[3089.2,4.22126986],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003885967,[[3088.4,0.9571363],[3088.3,3.23802456],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.0028072],[3089.2,4.22126986],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003887497,[[3088.4,0.9571363],[3088.2,3.23808013],[3088.1,3.49320415],[3087.9,0.51535596],[3087.8,6.07329548]],[[3088.8,0.002],[3089.0,2.83474761],[3089.1,0.0028072],[3089.2,4.22126986],[3089.3,0.31123452]]]
["bitfinex","ETHUSD",1768003889400,[[3088.2,4.19521643],[3088.1,0.255],[3088.0,3.23831962],[3087.9,0.51535596],[3087.8,2.83474761]],[[3088.8,0.002],[3089.0,3.81887279],[3089.1,3.24000238],[3089.3,3.54821438],[3089.4,2.83755289]]]
["bitfinex","ETHUSD",1768003889698,[[3088.0,4.19541993],[3087.9,0.51535596],[3087.8,3.2384675],[3087.5,3.23964257],[3087.4,3.79388391]],[[3088.6,2.83474761],[3088.7,0.98412518],[3088.8,0.002],[3089.0,3.29555447],[3089.1,3.24006921]]]
["bitfinex","ETHUSD",1768003890006,[[3087.8,4.19560009],[3087.5,3.23964257],[3087.4,3.79388391]],[[3088.6,2.83474761],[3088.8,0.002],[3089.0,3.29555447],[3089.1,3.24006921]]]
["bitfinex","ETHUSD",1768003890007,[[3087.8,4.19560009],[3087.7,0.255],[3087.5,0.00080616],[3087.4,0.002],[3087.3,3.23899459]],[[3088.2,2.83474761],[3088.6,1.36621246],[3088.8,3.08974761],[3089.0,6.53287442],[3089.1,0.0028072]]]
["bitfinex","ETHUSD",1768003890188,[[3087.9,3.23844599],[3087.8,0.9571363],[3087.7,3.49364506],[3087.5,0.00080616],[3087.4,3.24095365]],[[3088.4,2.83474761],[3088.6,1.36621246],[3088.7,0.05823452],[3088.8,3.08974761],[3089.0,6.53287442]]]
["bitfinex","ETHUSD",1768003891594,[[3087.9,3.23844599],[3087.8,0.9571363],[3087.7,3.49364506],[3087.5,0.00080616],[3087.4,3.24095365]],[[3088.4,2.83474761],[3088.6,1.36621246],[3088.7,0.05823452],[3088.8,6.32725309],[3089.0,3.29555447]]]
["bitfinex","ETHUSD",1768003891888,[[3087.9,3.23844599],[3087.7,3.49364506],[3087.6,0.9571363],[3087.5,0.00080616],[3087.4,3.24095365]],[[3088.4,3.81887279],[3088.6,0.38208728],[3088.7,0.05823452],[3088.8,6.32725309],[3089.0,3.29555447]]]
["bitfinex","ETHUSD",1768003892203,[[3087.7,0.255],[3087.6,4.19588613],[3087.5,0.00080616],[3087.4,0.002],[3087.2,7.04631051]],[[3088.4,3.81887279],[3088.6,0.38208728],[3088.7,3.29588246],[3088.8,3.08974761],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003892406,[[3087.7,3.49360391],[3087.6,4.19588613],[3087.5,0.00080616],[3087.4,0.002],[3087.2,6.07471511]],[[3088.4,3.81887279],[3088.6,3.61980131],[3088.7,0.05823452],[3088.8,6.3272523],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003892574,[[3087.7,3.49360391],[3087.6,4.19588613],[3087.5,0.00080616],[3087.4,0.002],[3087.2,6.07471511]],[[3088.4,3.81887279],[3088.6,0.38208728],[3088.7,3.2958856],[3088.8,6.3272523],[3089.0,0.05823452]]]
["bitfinex","ETHUSD",1768003892770,[[3087.8,3.23853587],[3087.7,0.255],[3087.6,4.19588613],[3087.5,0.00080616],[3087.4,0.002]],[[3088.4,3.81887279],[3088.6,0.38208728],[3088.7,3.2958856],[3088.8,3.08974761],[3088.9,3.23743272]]]
["bitfinex","ETHUSD",1768003893497,[[3087.7,3.23861353],[3087.6,4.19588613],[3087.5,0.25580616],[3087.4,0.002],[3084.0,3.24243902]],[[3088.3,0.92996574],[3088.4,2.83474761],[3088.6,3.61980114],[3088.7,0.05823452],[3088.8,6.32725655]]]
["bitfinex","ETHUSD",1768003893800,[[3087.7,3.23861353],[3087.6,4.19588613],[3087.5,0.25580616],[3087.4,0.002],[3084.9,10.8350329]],[[3088.3,0.92996574],[3088.4,2.83474761],[3088.6,3.61980114],[3088.7,0.05823452],[3088.8,6.32725655]]]
["bitfinex","ETHUSD",1768003894297,[[3087.7,3.23861353],[3087.6,0.9571363],[3087.5,3.23963855],[3087.4,0.002],[3084.9,10.8350329]],[[3088.3,0.92996574],[3088.4,2.83474761],[3088.6,3.61980114],[3088.7,0.05823452],[3088.8,6.32725655]]]
["bitfinex","ETHUSD",1768003894602,[[3087.6,3.23875154],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.3,0.92996574],[3088.6,3.61980114],[3088.7,0.05823452],[3088.8,6.32725655]]]
["bitfinex","ETHUSD",1768003894603,[[3087.6,3.23875154],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,2.83474761],[3088.3,0.92996574],[3088.5,3.23787364],[3088.6,0.38208728],[3088.7,3.29591194]]]
["bitfinex","ETHUSD",1768003894904,[[3087.6,0.255],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,2.83474761],[3088.6,0.38208728],[3088.7,3.29591194]]]
["bitfinex","ETHUSD",1768003894905,[[3087.6,0.255],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,3.76471335],[3088.6,0.38208728],[3088.7,0.05823452],[3089.8,7.41365205],[3099.4,0.071]]]
["bitfinex","ETHUSD",1768003895105,[[3087.6,0.255],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,3.76471335],[3088.6,0.38208728],[3088.7,0.05823452],[3089.8,7.41365205],[3092.8,0.2424]]]
["bitfinex","ETHUSD",1768003895302,[[3087.6,0.255],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,3.76571335],[3088.6,0.38208728],[3088.7,0.05823452],[3089.8,7.41365205],[3092.8,0.2424]]]
["bitfinex","ETHUSD",1768003895506,[[3087.6,0.255],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,3.76571335],[3088.6,0.38208728],[3088.7,0.05823452],[3089.8,7.41365205],[3091.0,0.84585108]]]
["bitfinex","ETHUSD",1768003895672,[[3087.6,3.49375334],[3087.5,0.00080616],[3087.4,4.21137298],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,3.76571335],[3088.5,3.23786855],[3088.6,3.61981981],[3088.7,0.05823452],[3089.8,7.41365205]]]
["bitfinex","ETHUSD",1768003897205,[[3087.6,0.255],[3087.5,4.21002864],[3087.4,3.24096835],[3087.2,0.00084914],[3087.0,6.07607474]],[[3088.2,2.83574761],[3088.5,3.23786855],[3088.6,3.61981981],[3088.7,0.05823452],[3089.8,7.41365205]]]
["bitfinex","ETHUSD",1768003897405,[[3087.6,0.255],[3087.5,4.21002864],[3087.4,0.002],[3087.3,3.23906154],[3087.2,0.00084914]],[[3088.2,2.83574761],[3088.4,4.16792887],[3088.5,3.23786855],[3088.6,0.38208728],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003897580,[[3087.6,0.255],[3087.5,4.21002864],[3087.4,0.002],[3087.3,3.23906154],[3087.2,0.00084914]],[[3088.2,2.83574761],[3088.3,0.92996574],[3088.4,3.23796313],[3088.6,3.61983708],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003898003,[[3087.6,0.255],[3087.5,4.21002864],[3087.4,3.2409597],[3087.2,0.00084914],[2958.0,1.2]],[[3088.2,2.83574761],[3088.3,0.92996574],[3088.5,3.23786169],[3088.6,3.61983708],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003898292,[[3087.6,0.255],[3087.5,4.21002864],[3087.4,3.2409597],[3087.2,0.00084914],[3085.1,0.22183206]],[[3088.2,2.83574761],[3088.3,0.92996574],[3088.5,3.23786169],[3088.6,3.61983708],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003899492,[[3087.6,3.49375511],[3087.5,0.97121079],[3087.4,3.2409597],[3087.2,0.00084914],[3085.1,0.22183206]],[[3088.2,0.001],[3088.3,0.92996574],[3088.4,2.83474761],[3088.5,3.23786169],[3088.6,0.38208728]]]
["bitfinex","ETHUSD",1768003899891,[[3087.6,3.49375511],[3087.5,0.97121079],[3087.4,3.2409597],[3087.2,2.83559675],[3087.0,3.24132713]],[[3088.2,0.001],[3088.3,0.92996574],[3088.4,2.83474761],[3088.5,3.23786169],[3088.6,0.38208728]]]
["bitfinex","ETHUSD",1768003900094,[[3087.6,0.255],[3087.5,4.21004729],[3087.4,0.002],[3087.3,3.2390535],[3087.2,2.83559675]],[[3088.2,0.001],[3088.3,0.92996574],[3088.4,6.07268488],[3088.6,3.61983033],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003902328,[[3087.6,3.4937467],[3087.5,0.97121079],[3087.4,3.24096053],[3087.2,2.83559675],[2956.6,0.125]],[[3088.2,0.001],[3088.3,0.92996574],[3088.4,2.83474761],[3088.5,3.23787464],[3088.6,0.38208728]]]
["bitfinex","ETHUSD",1768003902827,[[3087.6,3.4937467],[3087.5,0.97121079],[3087.4,3.24096053],[3087.2,2.83559675],[3086.8,3.86]],[[3088.2,0.001],[3088.3,0.92996574],[3088.4,2.83474761],[3088.5,3.23787464],[3088.6,0.38208728]]]
["bitfinex","ETHUSD",1768003903023,[[3087.6,0.255],[3087.5,4.21004517],[3087.4,3.24096053],[3087.2,2.83559675],[3086.8,3.86]],[[3088.2,0.001],[3088.3,0.92996574],[3088.4,6.07268956],[3088.6,3.6198358],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003903196,[[3087.6,0.255],[3087.5,4.21004517],[3087.4,3.24096053],[3087.2,2.83559675],[3086.8,7.272]],[[3088.2,0.001],[3088.3,0.92996574],[3088.4,6.07268956],[3088.6,3.6198358],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003905202,[[3087.5,3.23964054],[3087.4,0.002],[3087.3,0.97040463],[3087.2,3.23992651],[3086.9,0.002]],[[3088.1,0.92996574],[3088.2,2.83574761],[3088.4,3.23801857],[3088.5,3.2961087],[3088.6,0.38208728]]]
["bitfinex","ETHUSD",1768003905428,[[3087.5,0.00080616],[3087.4,3.24091817],[3087.3,1.22540463],[3087.2,3.23992651],[3086.9,0.002]],[[3088.1,0.92996574],[3088.2,2.83574761],[3088.3,3.23802857],[3088.5,3.2961087],[3088.6,0.38208728]]]
["bitfinex","ETHUSD",1768003905631,[[3087.5,0.00080616],[3087.4,0.002],[3087.3,0.97040463],[3087.2,3.49492651],[3087.0,0.002]],[[3088.0,3.76471335],[3088.1,0.70037419],[3088.2,0.001],[3088.3,3.23802857],[3088.4,3.23792791]]]
["bitfinex","ETHUSD",1768003905801,[[3087.5,0.00080616],[3087.4,3.24091809],[3087.3,0.97040463],[3087.2,3.49492651],[3087.0,0.002]],[[3088.0,3.76471335],[3088.1,0.70037419],[3088.2,0.001],[3088.3,3.23802857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003906004,[[3087.5,0.00080616],[3087.4,3.24091809],[3087.3,0.97040463],[3087.2,3.49492651],[3087.0,0.002]],[[3088.0,0.92996574],[3088.1,0.70037419],[3088.2,2.83574761],[3088.3,3.23802857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003906706,[[3087.5,0.00080616],[3087.4,3.24091809],[3087.3,0.97040463],[3087.2,3.49492651],[3087.0,0.002]],[[3088.0,0.92996574],[3088.1,0.70037419],[3088.2,2.83574761],[3088.3,3.49102857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003907337,[[3087.8,0.002],[3087.5,0.00080616],[3087.4,3.24091809],[3087.3,0.97040463],[3087.2,3.49492651]],[[3088.0,0.92996574],[3088.1,0.70037419],[3088.2,2.83574761],[3088.3,3.49102857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003907637,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,0.97040463],[3087.2,3.49492651]],[[3088.0,0.92996574],[3088.1,0.70037419],[3088.2,2.83574761],[3088.3,3.49102857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003908437,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20948056],[3087.2,0.25584914]],[[3088.0,0.92996574],[3088.1,0.70037419],[3088.2,2.83574761],[3088.3,3.49102857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003910236,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,0.97040463],[3087.2,3.49500285]],[[3088.0,0.92996574],[3088.1,0.70037419],[3088.2,2.83574761],[3088.3,3.49102857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003910419,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,0.97040463],[3087.2,3.49500285]],[[3088.0,3.76471335],[3088.1,0.70037419],[3088.2,0.001],[3088.3,3.49102857],[3088.5,3.29607019]]]
["bitfinex","ETHUSD",1768003910620,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20946863],[3087.2,0.25584914]],[[3088.0,3.76471335],[3088.1,0.70037419],[3088.2,0.001],[3088.3,0.253],[3088.4,3.23797471]]]
["bitfinex","ETHUSD",1768003911436,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20946863],[3087.2,0.25584914]],[[3088.1,0.70037419],[3088.2,2.83574761],[3088.3,0.253],[3088.4,3.23797471],[3088.5,0.05823452]]]
["bitfinex","ETHUSD",1768003911608,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20946863],[3087.2,0.25584914]],[[3088.2,3.76913882],[3088.3,0.253],[3088.4,3.23797471],[3088.5,0.05823452],[3100.9,15.166614]]]
["bitfinex","ETHUSD",1768003911811,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20946863],[3087.2,0.25584914]],[[3088.2,3.76913882],[3088.3,0.253],[3088.4,3.23797471],[3088.5,0.05823452],[3089.5,0.49219196]]]
["bitfinex","ETHUSD",1768003912043,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20946863],[3087.2,0.25584914]],[[3088.2,3.76913882],[3088.3,3.49103552],[3088.5,3.29607647],[3088.6,0.38208728],[3089.5,0.49219196]]]
["bitfinex","ETHUSD",1768003912339,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20946863],[3087.2,0.25584914]],[[3088.2,3.76913882],[3088.3,0.253],[3088.4,3.2379792],[3088.5,3.29607647],[3088.6,0.38208728]]]
["bitfinex","ETHUSD",1768003913520,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.24091809],[3087.3,4.20946863],[3087.2,0.25584914]],[[3088.2,3.76913882],[3088.3,0.253],[3088.4,3.2379792],[3088.5,0.05823452],[3088.6,3.61986934]]]
["bitfinex","ETHUSD",1768003913720,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,7.41307885],[3087.2,0.25584914],[3087.1,3.23926494]],[[3088.2,3.76913882],[3088.3,0.253],[3088.5,3.29610055],[3088.6,0.38208728],[3088.7,3.29587747]]]
["bitfinex","ETHUSD",1768003913933,[[3087.8,0.002],[3087.5,0.93599562],[3087.4,6.47988939],[3087.2,0.25584914],[3087.1,3.23926494]],[[3088.2,3.76913882],[3088.3,0.253],[3088.5,3.29610055],[3088.6,0.38208728],[3088.7,3.29587747]]]
["bitfinex","ETHUSD",1768003914851,[[3087.8,0.002],[3087.6,3.23876149],[3087.5,4.17483265],[3087.4,0.002],[3087.2,0.25584914]],[[3088.2,2.83574761],[3088.3,0.253],[3088.4,0.93339121],[3088.5,0.05823452],[3088.6,3.61984154]]]
["bitfinex","ETHUSD",1768003915011,[[3087.8,0.002],[3087.6,4.17195095],[3087.5,3.24164319],[3087.4,0.002],[3087.2,0.25584914]],[[3088.2,2.83574761],[3088.3,0.253],[3088.4,0.93339121],[3088.5,0.05823452],[3088.6,3.61984154]]]
["bitfinex","ETHUSD",1768003915340,[[3087.8,0.002],[3087.6,4.20433856],[3087.5,3.24164319],[3087.4,0.002],[3087.2,0.25584914]],[[3088.2,2.83574761],[3088.3,0.253],[3088.4,0.93339121],[3088.5,0.05823452],[3088.6,3.61984154]]]
["bitfinex","ETHUSD",1768003916045,[[3087.8,0.002],[3087.7,0.93318946],[3087.6,6.50991059],[3087.5,0.00280616],[3087.4,0.002]],[[3088.2,0.001],[3088.4,0.93339121],[3088.6,0.38208728],[3088.7,3.29591293],[3088.8,2.83674761]]]
["bitfinex","ETHUSD",1768003916245,[[3087.8,0.93518946],[3087.7,0.03238656],[3087.6,9.31227059],[3087.5,3.24164571],[3087.4,0.002]],[[3088.2,0.001],[3088.7,0.253],[3088.8,3.77013882],[3088.9,3.23746177],[3089.1,3.24002657]]]
["bitfinex","ETHUSD",1768003916546,[[3087.8,0.93518946],[3087.6,9.31227059],[3087.5,3.24164571],[3087.4,0.002]],[[3088.2,0.001],[3088.7,0.253],[3088.8,3.77013882],[3088.9,3.23746177],[3089.1,3.24002657]]]
["bitfinex","ETHUSD",1768003916547,[[3088.0,0.93318946],[3087.9,0.03238446],[3087.8,0.002],[3087.6,9.31227059],[3087.5,3.24164571]],[[3088.2,0.001],[3088.7,0.253],[3088.8,3.77013882],[3088.9,3.23746177],[3089.1,3.24002657]]]
["bitfinex","ETHUSD",1768003917550,[[3088.0,4.1715142],[3087.9,0.03238446],[3087.8,3.24051996],[3087.7,0.255],[3087.6,2.83474761]],[[3088.2,0.001],[3088.7,0.253],[3088.8,3.77013882],[3088.9,3.23746177],[3089.1,3.24002657]]]
["bitfinex","ETHUSD",1768003918926,[[3088.1,0.93318946],[3088.0,3.23832474],[3087.9,3.23843514],[3087.8,0.002],[3087.7,0.255]],[[3088.8,0.93539121],[3089.0,3.23733945],[3089.1,0.06104172],[3089.2,3.23711724],[3089.4,0.00280528]]]
["bitfinex","ETHUSD",1768003919126,[[3088.1,0.93318946],[3088.0,3.23832474],[3087.9,3.23843514],[3087.8,0.002],[3087.7,0.255]],[[3088.8,3.77013882],[3088.9,0.253],[3089.0,3.23733945],[3089.1,0.06104172],[3089.2,3.23711724]]]
["bitfinex","ETHUSD",1768003919445,[[3088.1,0.93318946],[3088.0,3.23832474],[3087.9,3.23843514],[3087.8,0.002],[3087.7,0.255]],[[3088.7,2.83474761],[3088.8,0.93539121],[3088.9,0.253],[3089.0,3.23733945],[3089.1,0.06104172]]]
["bitfinex","ETHUSD",1768003920144,[[3088.1,0.93318946],[3088.0,3.23832474],[3087.9,3.23843514],[3087.8,0.002],[3087.7,0.255]],[[3088.7,2.83474761],[3088.8,0.93539121],[3088.9,0.253],[3089.0,3.23733945],[3089.1,3.29823529]]]
["bitfinex","ETHUSD",1768003920349,[[3087.9,4.17155542],[3087.8,3.24054006],[3087.7,0.255],[3087.4,2.83674761],[3086.5,1.63014803]],[[3088.7,3.76813882],[3088.8,0.002],[3088.9,0.253],[3089.0,3.23732138],[3089.1,0.06104172]]]
["bitfinex","ETHUSD",1768003920943,[[3088.1,0.002],[3088.0,3.23833901],[3087.8,3.24054006],[3087.7,1.18818946],[3087.4,2.83674761]],[[3088.6,0.93339121],[3088.7,2.83474761],[3088.8,0.002],[3088.9,3.49045833],[3089.0,3.23732138]]]
["bitfinex","ETHUSD",1768003921153,[[3088.1,0.002],[3088.0,3.23833901],[3087.8,3.24054006],[3087.7,0.255],[3087.6,0.93318946]],[[3088.6,0.93339121],[3088.7,2.83474761],[3088.8,0.002],[3088.9,3.49045833],[3089.0,3.23732138]]]
["bitfinex","ETHUSD",1768003921446,[[3088.1,0.002],[3087.9,3.2384042],[3087.8,0.002],[3087.7,3.49363705],[3087.6,0.93318946]],[[3088.6,0.93339121],[3088.7,2.83474761],[3088.8,0.002],[3088.9,0.253],[3089.0,3.23730855]]]
["bitfinex","ETHUSD",1768003921649,[[3088.1,0.002],[3087.9,3.2384042],[3087.8,0.002],[3087.7,3.49363705],[3087.6,0.93318946]],[[3088.6,0.93339121],[3088.7,2.83474761],[3088.8,0.002],[3088.9,0.31123452],[3089.0,3.23730855]]]
["bitfinex","ETHUSD",1768003921845,[[3088.1,0.002],[3087.8,3.24050779],[3087.7,3.49363705],[3087.4,6.07568879],[3087.1,3.412]],[[3088.6,0.93339121],[3088.7,2.83474761],[3088.8,3.23956725],[3088.9,3.54864477],[3091.1,5.6218657]]]
["bitfinex","ETHUSD",1768003922014,[[3087.8,0.002],[3087.5,3.24159896],[3087.4,3.2409693],[3087.2,0.9340386],[3087.0,6.07607751]],[[3088.2,0.93339121],[3088.3,2.83474761],[3088.6,0.70077061],[3088.7,9.36822891],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003922215,[[3087.8,0.002],[3087.6,3.23873996],[3087.5,0.25780616],[3087.4,3.2409693],[3087.2,0.9340386]],[[3088.2,0.93339121],[3088.3,2.83474761],[3088.6,0.70077061],[3088.7,9.36822891],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003922650,[[3087.8,0.002],[3087.6,3.23873996],[3087.5,0.00280616],[3087.4,3.2409693],[3087.3,0.93318946]],[[3088.2,0.93339121],[3088.6,0.70077061],[3088.7,9.36822891],[3088.8,0.002],[3090.9,1.67513884]]]
["bitfinex","ETHUSD",1768003922837,[[3087.8,0.002],[3087.6,3.23873996],[3087.5,0.00280616],[3087.4,3.4959693],[3087.3,0.93318946]],[[3088.2,0.93339121],[3088.3,2.83474761],[3088.6,0.70077061],[3088.7,9.36822891],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003923038,[[3087.8,0.002],[3087.5,3.24167255],[3087.4,3.4959693],[3087.3,0.93318946],[3086.7,3.412]],[[3088.2,0.93339121],[3088.3,2.83474761],[3088.5,3.23784642],[3088.6,0.70077061],[3088.7,6.13060552]]]
["bitfinex","ETHUSD",1768003923721,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,0.002],[3087.1,0.91650854],[3087.0,0.002]],[[3088.0,0.99650777],[3088.1,2.83474761],[3088.5,0.05823452],[3088.6,0.70077061],[3088.7,2.89298213]]]
["bitfinex","ETHUSD",1768003923919,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,3.49595032],[3087.3,3.23907479],[3087.1,0.91650854]],[[3088.0,0.99650777],[3088.1,2.83474761],[3088.4,3.23799307],[3088.5,3.2960817],[3088.6,0.70077061]]]
["bitfinex","ETHUSD",1768003924119,[[3087.8,0.002],[3087.6,0.91650854],[3087.5,0.00280616],[3087.4,3.49595032],[3087.3,3.23907479]],[[3088.1,2.83474761],[3088.3,0.99650777],[3088.4,3.23799307],[3088.5,3.2960817],[3088.6,0.70077061]]]
["bitfinex","ETHUSD",1768003924313,[[3087.8,0.002],[3087.6,0.91650854],[3087.5,0.00280616],[3087.4,3.49595032],[3087.2,3.23999691]],[[3088.1,2.83474761],[3088.3,4.23455233],[3088.4,0.253],[3088.5,3.2960817],[3088.6,0.70077061]]]
["bitfinex","ETHUSD",1768003924511,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,4.41245886],[3087.2,3.23999691],[3086.9,3.24140871]],[[3088.1,2.83474761],[3088.3,4.23455233],[3088.4,0.253],[3088.5,3.2960817],[3088.6,0.70077061]]]
["bitfinex","ETHUSD",1768003924713,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,1.17350854],[3087.3,3.23902119],[3087.2,3.23999691]],[[3088.1,2.83474761],[3088.2,0.99650777],[3088.3,3.23804456],[3088.4,0.253],[3088.5,3.2960817]]]
["bitfinex","ETHUSD",1768003924930,[[3087.8,0.002],[3087.5,0.00280616],[3087.4,4.41245695],[3087.2,3.23999691],[3085.4,0.16907576]],[[3088.1,2.83474761],[3088.2,0.99650777],[3088.3,3.23804456],[3088.4,0.253],[3088.5,3.2960817]]]
["bitfinex","ETHUSD",1768003925456,[[3087.8,0.002],[3087.5,0.9193147],[3087.4,3.49594841],[3087.2,3.23999691],[3085.4,0.16907576]],[[3088.1,3.5416776],[3088.2,0.99650777],[3088.4,3.49097306],[3088.5,3.2960817],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003925752,[[3087.8,0.002],[3087.5,0.9193147],[3087.4,3.49594841],[3087.2,3.23999691],[3085.4,0.16907576]],[[3088.1,3.5416776],[3088.2,0.99650777],[3088.4,3.49097306],[3088.5,3.2960817],[3091.2,7.583307]]]
["bitfinex","ETHUSD",1768003926053,[[3087.8,0.002],[3087.5,0.9193147],[3087.4,3.49594841],[3087.3,3.23907618],[3087.2,0.00084914]],[[3088.1,3.5416776],[3088.2,0.99650777],[3088.4,3.49097306],[3088.5,0.05823452],[3088.6,3.93848527]]]
["bitfinex","ETHUSD",1768003930863,[[3087.8,0.002],[3087.6,0.91650854],[3087.5,3.24166506],[3087.4,0.257],[3087.2,0.00084914]],[[3088.1,0.70692999],[3088.4,1.24950777],[3088.6,0.70077061],[3088.7,0.05823452],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003931067,[[3087.8,0.002],[3087.7,0.91650854],[3087.5,3.24166506],[3087.4,0.257],[3087.2,0.03324095]],[[3088.4,4.08425538],[3088.7,0.05823452],[3088.8,2.83674761],[3088.9,0.05823452],[3089.4,3.23975046]]]
["bitfinex","ETHUSD",1768003931366,[[3087.8,0.002],[3087.7,0.91650854],[3087.5,3.24166506],[3087.4,3.49595862],[3087.2,0.03324095]],[[3088.4,4.08425538],[3088.5,3.23787953],[3088.7,3.29591861],[3088.8,2.83674761],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003931572,[[3087.8,0.002],[3087.7,0.91650854],[3087.5,3.24166506],[3087.4,3.49595862],[3087.2,0.00084914]],[[3088.4,4.08425538],[3088.5,3.23787953],[3088.7,3.29591861],[3088.8,2.83674761],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003931738,[[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616],[3087.4,3.49595862]],[[3088.4,4.08425538],[3088.5,3.23787953],[3088.7,3.29591861],[3088.8,2.83674761],[3088.9,0.05823452]]]
["bitfinex","ETHUSD",1768003931937,[[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616],[3087.4,3.49595862]],[[3088.4,3.08774761],[3088.5,3.23787953],[3088.6,0.99650777],[3088.7,3.29591861],[3088.8,2.83674761]]]
["bitfinex","ETHUSD",1768003932268,[[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,3.24166425],[3087.4,0.257]],[[3088.4,3.08774761],[3088.6,4.2342729],[3088.7,3.29591861],[3088.8,2.83674761],[3176.7,0.02482901]]]
["bitfinex","ETHUSD",1768003932469,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,3.24166425]],[[3088.4,3.08774761],[3088.5,3.23782761],[3088.6,0.99650777],[3088.7,3.29591861],[3088.8,2.83674761]]]
["bitfinex","ETHUSD",1768003932767,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,3.24166425]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,3.23782761],[3088.6,0.99650777],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003933266,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,3.23782761],[3088.6,0.99650777],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003933646,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433538],[3088.7,3.29591861],[3104.9,12.833288]]]
["bitfinex","ETHUSD",1768003933970,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,3.24166474]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,0.99650777],[3088.6,3.23776822],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003934363,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,3.24166474]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,0.99650777],[3088.7,3.29591861],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003934556,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,3.24166474]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433164],[3088.7,3.29591861],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003934760,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433164],[3088.7,3.29591861],[3097.6,17.499939]]]
["bitfinex","ETHUSD",1768003936673,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433164],[3088.7,3.29591861],[3094.1,0.00080384]]]
["bitfinex","ETHUSD",1768003936968,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433164],[3088.7,3.29591861],[3093.4,0.50719163]]]
["bitfinex","ETHUSD",1768003937184,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.9488951],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433164],[3088.7,3.29591861],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003938072,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.91650854],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433164],[3088.7,3.29591861],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003938474,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.91650854],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,4.23433164],[3088.7,3.29591861],[3090.8,1.68565039]]]
["bitfinex","ETHUSD",1768003939566,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.91650854],[3087.6,3.23872908],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,3.08774761],[3088.5,3.23782387],[3088.7,3.29591861],[3090.8,1.68565039]]]
["bitfinex","ETHUSD",1768003939873,[[3088.1,0.002],[3087.8,0.002],[3087.6,3.23872908],[3087.5,0.9193147],[3080.2,0.50719364]],[[3088.3,0.63255752],[3088.4,4.08425538],[3088.5,3.23782387],[3088.7,3.29591861],[3090.8,1.68565039]]]
["bitfinex","ETHUSD",1768003940174,[[3088.1,0.002],[3087.8,0.002],[3087.6,4.15523762],[3087.5,0.00280616],[3080.2,0.50719364]],[[3088.3,0.63255752],[3088.4,4.08425538],[3088.5,3.23782387],[3088.7,3.29591861],[3090.8,1.68565039]]]
["bitfinex","ETHUSD",1768003940579,[[3088.1,0.002],[3087.8,0.002],[3087.6,4.15523762],[3087.5,0.00280616],[3087.1,3.23925965]],[[3088.3,0.63255752],[3088.4,1.24950777],[3088.5,3.23782387],[3088.6,2.83494981],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003941947,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.91650854],[3087.5,0.00280616],[3087.4,6.47990329]],[[3088.3,0.63255752],[3088.4,1.24950777],[3088.5,3.23782387],[3088.6,2.83494981],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003942256,[[3088.1,0.002],[3087.8,0.91850854],[3087.5,0.00280616],[3087.4,6.47990329],[2956.6,0.125]],[[3088.3,0.63255752],[3088.4,0.253],[3088.5,3.23782387],[3088.6,3.83145758],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003942681,[[3088.1,0.002],[3087.8,0.91850854],[3087.5,0.00280616],[3087.4,6.47990329],[3086.5,3.24268124]],[[3088.3,0.63255752],[3088.4,0.253],[3088.5,3.23782387],[3088.6,3.83145758],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003942853,[[3088.1,0.002],[3087.8,0.91850854],[3087.5,0.00280616],[3087.4,6.47990329],[3086.5,6.65468124]],[[3088.3,0.63255752],[3088.4,0.253],[3088.5,3.23782387],[3088.6,3.83145758],[3088.7,3.29591861]]]
["bitfinex","ETHUSD",1768003943791,[[3088.1,0.002],[3087.8,0.91850854],[3087.5,0.00280616],[3087.4,6.47990329],[3086.5,6.65468124]],[[3088.3,0.63255752],[3088.4,3.49094595],[3088.6,7.06917171],[3088.7,0.05823452],[3090.8,1.68565039]]]
["bitfinex","ETHUSD",1768003944167,[[3088.1,0.002],[3087.8,0.91850854],[3087.6,3.23876102],[3087.5,0.00280616],[3087.4,3.24093199]],[[3088.3,0.63255752],[3088.4,0.253],[3088.5,3.23787551],[3088.6,7.06917171],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003944689,[[3088.1,0.002],[3087.8,0.91850854],[3087.5,3.2416166],[3087.4,3.24093199],[3085.3,4.13688955]],[[3088.3,0.63255752],[3088.4,3.49092492],[3088.6,7.06917171],[3088.7,0.05823452],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003944892,[[3088.1,0.002],[3087.8,0.91850854],[3087.5,3.2416166],[3087.4,0.002],[3087.3,3.49404817]],[[3088.3,0.63255752],[3088.4,3.49092492],[3088.6,7.06917171],[3088.7,0.05823452],[3088.9,3.29564935]]]
["bitfinex","ETHUSD",1768003946288,[[3088.1,0.002],[3087.8,0.91850854],[3087.5,3.2416166],[3087.4,3.2409602],[3087.3,0.255]],[[3088.3,0.63255752],[3088.4,3.49092492],[3088.6,7.06917171],[3088.7,0.05823452],[3088.9,3.29564935]]]
["bitfinex","ETHUSD",1768003946586,[[3088.1,0.002],[3087.8,0.91850854],[3087.6,3.23873281],[3087.5,0.00280616],[3087.4,3.2409602]],[[3088.3,0.63255752],[3088.4,0.253],[3088.5,3.23787629],[3088.6,7.06917171],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003946792,[[3088.1,0.002],[3087.8,0.91850854],[3087.7,0.03238656],[3087.6,3.23873281],[3087.5,0.00280616]],[[3088.3,0.63255752],[3088.4,0.253],[3088.5,3.23787629],[3088.6,3.83145758],[3088.7,3.29586196]]]
["bitfinex","ETHUSD",1768003947896,[[3088.1,0.002],[3087.9,0.91650854],[3087.8,0.002],[3087.7,0.03238656],[3087.5,0.00280616]],[[3088.7,0.05823452],[3088.8,4.2360482],[3088.9,2.89318433],[3090.7,0.00083908],[3090.8,3.89042927]]]
["bitfinex","ETHUSD",1768003948098,[[3088.1,0.002],[3088.0,0.91650854],[3087.8,3.24054835],[3087.6,3.23874],[3087.5,0.00280616]],[[3088.6,0.253],[3088.7,3.29589716],[3088.8,0.99850777],[3088.9,6.13060852],[3089.1,0.06104172]]]
["bitfinex","ETHUSD",1768003948601,[[3088.1,0.002],[3088.0,0.91650854],[3087.8,0.002],[3087.7,3.23860233],[3087.6,3.23874]],[[3088.6,0.253],[3088.7,3.29589716],[3088.8,0.99850777],[3088.9,6.13060852],[3089.1,0.06104172]]]
["bitfinex","ETHUSD",1768003950182,[[3088.1,0.002],[3088.0,0.91650854],[3087.8,3.24054931],[3087.6,3.23874],[2956.6,0.125]],[[3088.6,0.253],[3088.7,3.29589716],[3088.8,0.99850777],[3088.9,6.13060852],[3089.1,0.06104172]]]
["bitfinex","ETHUSD",1768003951378,[[3088.1,0.002],[3088.0,0.91650854],[3087.8,3.24054931],[3087.6,3.23874],[3084.9,10.8350329]],[[3088.6,0.253],[3088.7,3.29589716],[3088.8,0.99850777],[3088.9,6.13060852],[3089.1,0.06104172]]]
["bitfinex","ETHUSD",1768003952595,[[3088.1,0.002],[3088.0,0.91650854],[3087.9,3.23843336],[3087.8,0.002],[3087.7,3.23862708]],[[3088.6,0.253],[3088.7,0.05823452],[3088.8,4.23604708],[3088.9,2.89318433],[3089.0,3.23729441]]]
["bitfinex","ETHUSD",1768003952896,[[3088.1,0.91850854],[3087.9,3.23843336],[3087.8,0.002],[3087.7,3.23862708],[3086.8,3.413]],[[3088.6,0.253],[3088.7,0.05823452],[3088.8,3.23953931],[3088.9,2.89318433],[3089.0,4.23380218]]]
["bitfinex","ETHUSD",1768003953090,[[3088.1,0.91850854],[3087.8,3.24049775],[3087.6,3.23872294],[3086.8,3.413],[2954.1,0.01651]],[[3088.6,0.253],[3088.7,3.2958626],[3088.8,0.002],[3088.9,6.1305873],[3089.0,0.99650777]]]
["bitfinex","ETHUSD",1768003953299,[[3088.1,0.91850854],[3087.8,3.24049775],[3087.6,3.23872294],[3086.8,3.413],[3086.7,3.86]],[[3088.6,0.253],[3088.7,3.2958626],[3088.8,0.002],[3088.9,7.07117322],[3178.6,0.01293848]]]
["bitfinex","ETHUSD",1768003953500,[[3088.1,0.91850854],[3087.8,3.24049775],[3087.6,3.23872294],[3087.4,0.002],[3087.2,6.07490172]],[[3088.6,0.253],[3088.7,3.2958626],[3088.8,0.002],[3088.9,7.07117322],[3178.6,0.01293848]]]
["bitfinex","ETHUSD",1768003953673,[[3088.1,0.91850854],[3087.8,3.24049775],[3087.6,3.23872294],[3087.4,0.002],[3087.2,6.07490172]],[[3088.6,0.253],[3088.7,3.2958626],[3088.8,0.002],[3088.9,7.07117322],[3091.3,0.88595332]]]
["bitfinex","ETHUSD",1768003953877,[[3088.1,0.91850854],[3087.8,3.24049775],[3087.6,3.23872294],[3087.4,0.002],[3087.3,3.49403383]],[[3088.6,0.253],[3088.7,3.2958626],[3088.8,0.002],[3088.9,7.07117322],[3091.3,0.88595332]]]
["bitfinex","ETHUSD",1768003954899,[[3088.1,0.91850854],[3087.8,3.24049775],[3087.6,3.23872294],[3087.4,0.002],[3087.3,3.49403383]],[[3088.6,0.253],[3088.7,3.2958626],[3088.8,0.002],[3088.9,7.07117322],[3089.2,3.2371079]]]
["bitfinex","ETHUSD",1768003956103,[[3088.1,0.91850854],[3087.8,3.24049775],[3087.6,3.23872294],[3087.4,0.002],[3087.3,3.49403383]],[[3088.3,0.002],[3088.6,0.255],[3088.7,3.2958626],[3088.8,0.94258592],[3088.9,6.1305873]]]
["bitfinex","ETHUSD",1768003963407,[[3088.1,0.002],[3087.9,0.96475969],[3087.8,0.002],[3087.4,6.4799426],[3087.3,3.49403383]],[[3088.3,0.002],[3088.6,0.255],[3088.7,3.2958626],[3088.8,0.94258592],[3088.9,6.1305873]]]
["bitfinex","ETHUSD",1768003963714,[[3088.1,0.002],[3087.9,0.96475969],[3087.8,0.002],[3087.5,0.03519482],[3087.4,6.4799426]],[[3088.3,0.002],[3088.6,0.255],[3088.7,3.2958626],[3088.8,0.94258592],[3088.9,6.1305873]]]
["bitfinex","ETHUSD",1768003967081,[[3088.1,0.002],[3087.9,0.96475969],[3087.8,3.24055056],[3087.6,3.23874262],[3087.5,0.03519482]],[[3088.3,0.002],[3088.6,0.255],[3088.7,3.2958626],[3088.8,0.94258592],[3088.9,6.1305873]]]
["bitfinex","ETHUSD",1768003967379,[[3088.1,0.002],[3087.9,0.96475969],[3087.8,3.24055056],[3087.6,3.23874262],[3087.5,0.00280616]],[[3088.3,0.002],[3088.6,0.255],[3088.7,3.2958626],[3088.8,0.94258592],[3088.9,6.1305873]]]
["bitfinex","ETHUSD",1768003968610,[[3088.1,0.002],[3087.8,0.002],[3087.6,0.96475969],[3087.5,0.00280616],[3087.3,2.83494981]],[[3088.3,0.002],[3088.4,0.94058592],[3088.6,0.255],[3088.7,0.05823452],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003968812,[[3087.5,0.00280616],[3087.3,3.49401121],[3087.1,0.96475969],[3087.0,3.862],[3086.9,0.002]],[[3088.2,0.94058592],[3088.3,2.89518433],[3088.5,0.05823452],[3088.6,6.73043097],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003968974,[[3087.5,0.00280616],[3087.3,3.49401121],[3087.1,4.20396679],[3087.0,3.862],[3086.9,0.002]],[[3088.0,0.94058592],[3088.1,0.38357703],[3088.3,2.89518433],[3088.5,0.05823452],[3088.6,6.73043097]]]
["bitfinex","ETHUSD",1768003969179,[[3087.5,0.00280616],[3087.4,0.96675969],[3087.3,3.49401121],[3087.2,3.24002379],[3087.0,3.862]],[[3088.1,0.38357703],[3088.3,7.07384059],[3088.5,3.29610967],[3088.6,0.255],[3090.6,1.71677423]]]
["bitfinex","ETHUSD",1768003969404,[[3087.5,0.96756585],[3087.4,0.002],[3087.3,3.49401121],[3087.2,3.24002379],[3087.0,3.862]],[[3088.2,0.94058592],[3088.3,6.13325467],[3088.5,3.29610967],[3088.6,0.255],[3090.6,0.05823452]]]
["bitfinex","ETHUSD",1768003969907,[[3087.5,0.00280616],[3087.4,0.002],[3087.3,3.49401121],[3087.2,3.24002379],[3087.0,3.862]],[[3088.2,0.94058592],[3088.3,6.13325467],[3088.5,3.29610967],[3088.6,0.255],[3090.6,0.05823452]]]
["bitfinex","ETHUSD",1768003970109,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.862],[3086.8,0.99786107],[3086.5,0.0028072]],[[3087.9,0.90692857],[3088.0,2.83494981],[3088.3,6.53639967],[3088.5,0.05823452],[3088.6,0.255]]]
["bitfinex","ETHUSD",1768003970290,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.49633809],[3086.9,3.2414601],[3086.8,0.99786107]],[[3087.9,0.90773473],[3088.0,2.83494981],[3088.1,0.253],[3088.2,2.83494981],[3088.3,6.53639967]]]
["bitfinex","ETHUSD",1768003970476,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.49633809],[3086.9,0.002],[3086.8,4.23742415]],[[3087.8,0.90692857],[3087.9,0.40037461],[3088.0,2.83494981],[3088.1,0.253],[3088.2,2.83494981]]]
["bitfinex","ETHUSD",1768003971311,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.49633809],[3086.9,0.002],[3086.8,4.23742415]],[[3087.8,0.90692857],[3087.9,0.40037461],[3088.0,3.23841376],[3088.1,0.253],[3088.2,6.07316652]]]
["bitfinex","ETHUSD",1768003972016,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.49633809],[3086.9,3.24148696],[3086.8,0.99786107]],[[3087.8,0.90692857],[3087.9,0.40037461],[3088.0,3.23841376],[3088.1,0.253],[3088.2,6.07316652]]]
["bitfinex","ETHUSD",1768003972585,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.24133809],[3086.9,3.49648696],[3086.8,0.99786107]],[[3087.8,0.90692857],[3087.9,0.40037461],[3088.0,3.23841376],[3088.1,0.253],[3088.2,6.07316652]]]
["bitfinex","ETHUSD",1768003973826,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.24133809],[3086.9,3.24148696],[3086.8,0.99786107]],[[3087.8,0.90692857],[3087.9,0.40037461],[3088.0,3.23841376],[3088.1,0.253],[3088.2,6.07316652]]]
["bitfinex","ETHUSD",1768003974001,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.24133809],[3086.9,3.49648696],[3086.8,0.99786107]],[[3087.8,0.90692857],[3087.9,3.6388263],[3088.1,3.49125464],[3088.2,2.83494981],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1768003974324,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.24133809],[3086.9,3.49646864],[3086.8,0.99786107]],[[3087.8,0.90692857],[3087.9,0.40037461],[3088.0,3.23840485],[3088.1,0.31123452],[3088.2,6.07315762]]]
["bitfinex","ETHUSD",1768003974514,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,4.23919916],[3086.9,3.49646864],[3086.0,3.413]],[[3087.9,0.40037461],[3088.0,3.23840485],[3088.1,1.21816309],[3088.2,6.07315762],[3088.5,3.29607169]]]
["bitfinex","ETHUSD",1768003974827,[[3087.4,0.002],[3087.2,0.00084914],[3087.1,0.99786107],[3087.0,3.24133809],[3086.9,3.49646864]],[[3087.9,0.40037461],[3088.0,4.14533342],[3088.1,0.31123452],[3088.2,6.07315762],[3088.5,3.29607169]]]
["bitfinex","ETHUSD",1768003975125,[[3087.4,0.002],[3087.2,0.00084914],[3087.1,0.99786107],[3087.0,3.24133809],[3086.9,0.257]],[[3087.9,3.63882915],[3088.0,0.90692857],[3088.1,3.54948063],[3088.2,2.83494981],[3088.5,3.29607169]]]
["bitfinex","ETHUSD",1768003976422,[[3087.4,0.002],[3087.2,0.00084914],[3087.1,0.99786107],[3087.0,3.24133809],[3086.9,0.257]],[[3087.9,4.54575772],[3088.1,3.54948063],[3088.2,2.83494981],[3088.5,3.29607169],[3176.1,0.0214079]]]
["bitfinex","ETHUSD",1768003976617,[[3087.4,0.002],[3087.2,0.00084914],[3087.1,0.99786107],[3087.0,3.24133809],[3086.9,0.257]],[[3087.8,0.90692857],[3087.9,3.63882915],[3088.1,3.54948063],[3088.2,2.83494981],[3088.5,3.29607169]]]
["bitfinex","ETHUSD",1768003976799,[[3087.4,0.002],[3087.2,0.00084914],[3087.1,0.99786107],[3087.0,3.24133809],[3086.9,0.257]],[[3087.8,1.36150434],[3087.9,3.63882915],[3088.1,3.54948063],[3088.2,2.83494981],[3088.5,3.29607169]]]
["bitfinex","ETHUSD",1768003977332,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.24133809],[3086.9,1.25486107],[3085.6,0.00080736]],[[3087.8,1.36150434],[3087.9,3.63882915],[3088.1,3.54948063],[3088.2,2.83494981],[3088.4,3.23796617]]]
["bitfinex","ETHUSD",1768003977789,[[3087.4,0.002],[3087.2,0.00084914],[3087.0,3.24133809],[3086.9,1.25486107],[3085.6,0.00080736]],[[3087.7,0.90692857],[3087.8,0.45457577],[3087.9,3.63882915],[3088.1,3.54948063],[3088.2,2.83494981]]]
["bitfinex","ETHUSD",1768003978196,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,0.255],[3086.6,0.99786107]],[[3087.7,0.90692857],[3087.8,3.28952558],[3087.9,6.87728369],[3088.1,0.31123452],[3088.2,2.83494981]]]
["bitfinex","ETHUSD",1768003978395,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,3.24148052],[3086.7,3.4946764],[3086.6,0.99786107]],[[3087.7,0.90692857],[3087.8,3.28952558],[3087.9,3.63882915],[3088.0,3.23836315],[3088.1,0.31123452]]]
["bitfinex","ETHUSD",1768003978626,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.8,3.23960088],[3086.7,4.49253747]],[[3087.7,0.90692857],[3087.8,6.52814438],[3087.9,3.63882915],[3088.1,0.31123452],[3090.1,1.67517324]]]
["bitfinex","ETHUSD",1768003978831,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,3.49480441]],[[3087.6,0.90692857],[3087.7,3.23866886],[3087.8,6.52808223],[3087.9,0.40037461],[3088.1,0.31123452]]]
["bitfinex","ETHUSD",1768003979001,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,3.49480441]],[[3087.6,0.90692857],[3087.7,3.23866886],[3087.8,3.28952558],[3087.9,3.63884945],[3088.1,0.31123452]]]
["bitfinex","ETHUSD",1768003980228,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,3.49480441]],[[3087.6,0.90692857],[3087.7,3.23866886],[3087.8,3.28952558],[3087.9,3.63984945],[3088.1,0.31123452]]]
["bitfinex","ETHUSD",1768003980425,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,3.49480441]],[[3087.6,0.90692857],[3087.8,3.28952558],[3087.9,3.63984945],[3088.1,0.31123452],[3089.7,0.70460972]]]
["bitfinex","ETHUSD",1768003980601,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,7.4772433],[3086.6,0.255]],[[3087.6,0.90692857],[3087.8,6.52812386],[3087.9,0.40137461],[3088.0,3.23837059],[3088.1,0.31123452]]]
["bitfinex","ETHUSD",1768003980801,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,7.4772433],[3086.6,0.255]],[[3087.6,0.90692857],[3087.7,3.23866786],[3087.8,3.28952558],[3087.9,3.6398461],[3088.1,0.31123452]]]
["bitfinex","ETHUSD",1768003981227,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,0.255]],[[3087.6,4.14572267],[3087.8,6.52808818],[3087.9,0.40137461],[3088.1,0.31123452],[3088.2,6.0730997]]]
["bitfinex","ETHUSD",1768003981433,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,3.49480297]],[[3087.5,0.90692857],[3087.6,0.74352483],[3087.7,3.23870576],[3087.8,3.28952558],[3087.9,3.63984703]]]
["bitfinex","ETHUSD",1768003981634,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,0.255]],[[3087.5,0.90692857],[3087.6,3.98230161],[3087.8,6.52810144],[3087.9,0.40137461],[3090.0,5.5442377]]]
["bitfinex","ETHUSD",1768003981941,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,4.23753747],[3086.6,3.49479609]],[[3087.5,0.90692857],[3087.6,0.74352483],[3087.7,3.23869767],[3087.8,3.28952558],[3087.9,3.63984139]]]
["bitfinex","ETHUSD",1768003982839,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,3.2396764],[3086.6,3.23979609]],[[3087.5,0.90692857],[3087.6,0.74352483],[3087.7,3.23869767],[3087.8,3.28952558],[3087.9,3.63984139]]]
["bitfinex","ETHUSD",1768003983029,[[3087.2,0.00084914],[3087.0,0.002],[3086.9,0.002],[3086.7,3.2396764],[3086.6,3.23979609]],[[3087.5,0.90692857],[3087.6,0.74352483],[3087.7,3.23869767],[3087.8,3.3477601],[3087.9,3.63984139]]]
["bitfinex","ETHUSD",1768003983565,[[3086.5,0.0028072],[3086.4,4.16829568],[3086.3,3.24010417],[3086.2,0.002],[3086.0,3.2403915]],[[3087.4,0.98748355],[3087.5,6.32684332],[3087.6,6.81817441],[3087.8,0.51281029],[3087.9,3.6398494]]]
["bitfinex","ETHUSD",1768003983724,[[3086.5,3.2427078],[3086.4,0.9283173],[3086.3,3.24010417],[3086.2,0.257],[3086.0,3.2403915]],[[3087.4,0.98748355],[3087.5,6.32684332],[3087.6,6.81817441],[3087.8,0.51281029],[3087.9,3.6398494]]]
["bitfinex","ETHUSD",1768003984451,[[3086.5,3.2427078],[3086.4,0.9283173],[3086.3,3.24010417],[3086.2,0.257],[3086.0,3.2403915]],[[3087.4,0.98748355],[3087.5,3.49189351],[3087.6,6.81817441],[3087.8,0.51281029],[3087.9,3.6398494]]]
["bitfinex","ETHUSD",1768003984782,[[3086.6,3.23980392],[3086.5,0.0028072],[3086.4,4.16832137],[3086.2,0.257],[3086.1,3.240315]],[[3087.4,0.98748355],[3087.5,0.253],[3087.6,3.57932378],[3087.8,3.75144802],[3087.9,0.40137461]]]
["bitfinex","ETHUSD",1768003985242,[[3086.5,4.17104024],[3086.4,4.16832137],[3086.2,0.257],[3086.1,3.240315]],[[3087.4,0.98748355],[3087.5,0.253],[3087.6,3.57932378],[3087.8,3.75144802],[3087.9,0.40137461]]]
["bitfinex","ETHUSD",1768003985243,[[3086.5,4.17104024],[3086.4,3.24000409],[3086.2,0.257],[3086.1,3.240315],[3083.7,10.39823452]],[[3087.4,0.98748355],[3087.5,3.4919267],[3087.6,3.57932378],[3087.7,3.23866821],[3087.8,0.51281029]]]
["bitfinex","ETHUSD",1768003986223,[[3086.6,0.92831728],[3086.5,6.48263872],[3086.4,2e-08],[3086.2,0.257],[3086.1,3.240315]],[[3087.4,0.98748355],[3087.5,0.253],[3087.6,6.81813366],[3087.8,3.75139788],[3088.9,9.73567987]]]
["bitfinex","ETHUSD",1768003986544,[[3086.8,0.92831728],[3086.5,6.48263872],[3086.4,2e-08],[3086.3,2.83494981],[3086.2,0.257]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3088.3,3.29832146],[3088.7,0.05823452]]]
["bitfinex","ETHUSD",1768003986742,[[3086.8,0.92831728],[3086.6,0.0323981],[3086.5,6.48263872],[3086.4,2e-08],[3086.3,2.83494981]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3088.3,3.29832146]]]
["bitfinex","ETHUSD",1768003986963,[[3086.8,0.92831728],[3086.6,0.0323981],[3086.5,9.72255448],[3086.4,2e-08],[3086.3,6.07502504]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3088.0,3.23838314]]]
["bitfinex","ETHUSD",1768003987466,[[3087.0,0.92831728],[3086.9,3.23949593],[3086.8,3.23957254],[3086.6,0.0323981],[3086.5,3.24272296]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,3.24026451],[3088.1,3.23825986]]]
["bitfinex","ETHUSD",1768003987612,[[3087.0,0.92831728],[3086.9,3.23949593],[3086.8,3.23957254],[3086.5,3.24272296],[3085.5,1.83559605]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,3.24026451],[3088.1,3.23825986]]]
["bitfinex","ETHUSD",1768003987955,[[3087.0,0.92831728],[3086.9,3.23949593],[3086.8,3.23957254],[3086.5,3.24272296],[3085.6,1.63790714]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3088.0,3.23837488]]]
["bitfinex","ETHUSD",1768003988255,[[3087.0,0.92831728],[3086.9,3.23949593],[3086.8,3.23957254],[3086.5,3.24272296],[3085.6,1.63790714]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,3.24026567],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768003988455,[[3087.1,0.92831728],[3086.9,3.23949593],[3086.8,3.23957254],[3086.5,3.24272296],[3086.0,3.86]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,3.24026567],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768003988670,[[3087.1,0.92831728],[3086.9,3.23949593],[3086.8,3.23957254],[3086.5,3.24272296],[3086.0,3.86]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,3.24026567],[3090.9,7.64154152]]]
["bitfinex","ETHUSD",1768003989752,[[3087.1,0.92831728],[3087.0,3.23929153],[3086.9,3.23949593],[3086.5,3.24272296],[3086.0,3.86]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3088.0,3.23838271]]]
["bitfinex","ETHUSD",1768003991455,[[3087.1,0.92831728],[3087.0,3.27168543],[3086.9,3.23949593],[3086.5,3.24272296],[3086.0,3.86]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3088.0,3.23838271]]]
["bitfinex","ETHUSD",1768003991760,[[3087.1,4.16757698],[3087.0,0.0323939],[3086.9,3.23949593],[3086.6,3.23978046],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3088.0,3.23838271]]]
["bitfinex","ETHUSD",1768003992063,[[3087.2,0.03239181],[3087.1,4.16757698],[3086.9,3.24146525],[3086.6,6.07473027],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3088.0,3.23836434]]]
["bitfinex","ETHUSD",1768003992368,[[3087.2,0.03239181],[3087.1,4.16757698],[3086.9,3.24146525],[3086.6,6.07473027],[3086.5,0.0028072]],[[3087.3,0.001],[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616]]]
["bitfinex","ETHUSD",1768003992532,[[3087.2,0.03239181],[3087.1,4.16757698],[3086.9,3.24146525],[3086.6,6.07473027],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3098.5,0.071]]]
["bitfinex","ETHUSD",1768003992863,[[3087.2,0.03239181],[3087.1,4.16757698],[3086.9,3.24146525],[3086.6,6.07473027],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3089.7,0.70460972]]]
["bitfinex","ETHUSD",1768003993029,[[3087.2,0.03239181],[3087.1,4.16757698],[3086.9,3.24146525],[3086.7,0.255],[3086.6,6.07473027]],[[3087.6,0.00084914],[3087.7,0.253],[3087.8,0.98748355],[3087.9,0.00180616],[3089.7,0.70460972]]]
["bitfinex","ETHUSD",1768003993725,[[3087.3,0.92831728],[3087.2,0.45238869],[3087.1,3.2392597],[3086.9,3.24146525],[3086.7,0.255]],[[3087.6,0.00084914],[3087.7,0.253],[3087.9,0.00180616],[3088.0,4.22584789],[3089.7,0.70460972]]]
["bitfinex","ETHUSD",1768003993929,[[3087.3,0.92831728],[3087.2,0.45238869],[3087.1,3.2392597],[3086.9,3.24146525],[3086.7,0.255]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,4.22584789],[3089.7,0.70460972],[3089.9,4.26849315]]]
["bitfinex","ETHUSD",1768003994127,[[3087.3,0.92831728],[3087.2,3.69155634],[3087.0,3.23936255],[3086.9,0.002],[3086.7,0.255]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,1.24048355],[3088.1,3.23826898],[3089.7,0.70460972]]]
["bitfinex","ETHUSD",1768003994966,[[3087.3,0.92831728],[3087.2,3.65916453],[3087.0,3.23936255],[3086.9,0.002],[3086.7,0.255]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,1.24048355],[3088.1,3.23826898],[3089.7,0.70460972]]]
["bitfinex","ETHUSD",1768003996246,[[3087.3,0.92831728],[3087.2,3.65916453],[3087.0,3.23936255],[3086.9,0.002],[3086.7,0.255]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,1.24048355],[3088.1,3.23826898],[3088.3,0.002]]]
["bitfinex","ETHUSD",1768003996747,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923548],[3087.0,3.23936255],[3086.9,0.002]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,4.47883454],[3088.3,0.002],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768003997077,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923548],[3087.0,3.23936255],[3086.9,0.002]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,4.47883454],[3088.3,0.002],[3090.8,7.583307]]]
["bitfinex","ETHUSD",1768003997247,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923548],[3086.9,3.24146047],[3085.5,0.21823452]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,4.47883454],[3088.3,0.002],[3090.8,7.583307]]]
["bitfinex","ETHUSD",1768003997785,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923548],[3086.9,3.24146047],[3086.4,2.83494983]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,4.47883454],[3088.3,0.002],[3090.8,7.583307]]]
["bitfinex","ETHUSD",1768003999582,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923548],[3086.9,3.24146047],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,4.47883454],[3088.3,0.002],[3090.8,7.583307]]]
["bitfinex","ETHUSD",1768004000083,[[3087.3,0.92831728],[3087.2,3.65916945],[3087.0,3.23938372],[3086.9,0.002],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,1.24048355],[3088.1,3.23827769],[3088.2,3.2381589]]]
["bitfinex","ETHUSD",1768004000386,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3087.0,3.23938372],[3086.9,0.002]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,1.24048355],[3088.1,3.23827769],[3088.2,6.07310871]]]
["bitfinex","ETHUSD",1768004000554,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3087.0,3.23938372],[3086.9,2.83749714]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,4.07598069],[3088.1,3.23827769],[3088.2,3.2381589]]]
["bitfinex","ETHUSD",1768004001083,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3087.0,3.23938372],[3086.9,2.83749714]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,7.31434197],[3088.2,3.2381589],[3093.9,16.333276]]]
["bitfinex","ETHUSD",1768004002486,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3086.9,6.07695653],[2953.8,0.13465909]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,7.31434197],[3088.2,3.2381589],[3093.9,16.333276]]]
["bitfinex","ETHUSD",1768004002887,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3086.9,6.07695653],[3078.1,0.0064155]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,7.31434197],[3088.2,3.2381589],[3093.9,16.333276]]]
["bitfinex","ETHUSD",1768004003186,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3086.9,6.07695653],[3086.1,7.273]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,7.31434197],[3088.2,3.2381589],[3090.7,8.42925399]]]
["bitfinex","ETHUSD",1768004004487,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3086.9,6.07695653],[3086.7,3.668]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,7.31434197],[3088.2,3.2381589],[3090.7,8.42925399]]]
["bitfinex","ETHUSD",1768004004991,[[3087.3,0.92831728],[3087.2,0.41999688],[3087.1,3.23923265],[3086.9,6.07695653],[3086.7,0.255]],[[3087.6,0.00084914],[3087.9,0.00180616],[3088.0,7.31434197],[3088.2,3.2381589],[3090.7,8.42925399]]]
["bitfinex","ETHUSD",1768004005296,[[3086.9,4.1697318],[3086.5,3.24267125],[3086.4,2e-08],[3086.1,3.24029579],[3086.0,3.86]],[[3087.6,0.98833269],[3087.8,2.83549714],[3087.9,0.00180616],[3088.0,3.49136128],[3088.1,3.23824656]]]
["bitfinex","ETHUSD",1768004005453,[[3087.1,0.92831728],[3087.0,3.23933722],[3086.9,3.24141452],[3086.7,0.255],[3086.6,3.23978465]],[[3087.6,0.00084914],[3087.8,3.82298069],[3087.9,0.00180616],[3088.0,3.49136128],[3088.1,3.23823997]]]
["bitfinex","ETHUSD",1768004005878,[[3087.1,0.92831728],[3087.0,3.23933722],[3086.9,0.002],[3086.8,3.23956522],[3086.7,0.255]],[[3087.6,0.00084914],[3087.8,3.82298069],[3087.9,0.00180616],[3088.0,3.49136128],[3088.1,3.23823997]]]
["bitfinex","ETHUSD",1768004006080,[[3087.0,3.23933722],[3086.9,0.93031728],[3086.8,3.23956522],[3086.7,0.255],[3086.0,7.273]],[[3087.6,0.00084914],[3087.8,3.82298069],[3087.9,0.00180616],[3088.0,3.49136128],[3088.1,3.23823997]]]
["bitfinex","ETHUSD",1768004006487,[[3087.0,3.23933722],[3086.9,0.93031728],[3086.8,3.23956522],[3086.7,0.255],[3086.5,6.07819421]],[[3087.6,0.00084914],[3087.7,2.83549714],[3087.8,0.98748355],[3087.9,0.00180616],[3088.0,3.49136128]]]
["bitfinex","ETHUSD",1768004006985,[[3087.0,3.23933722],[3086.9,0.93031728],[3086.8,3.23956522],[3086.7,0.255],[3086.5,6.07819421]],[[3087.6,0.00084914],[3087.7,3.82298069],[3087.9,3.24032339],[3088.0,3.49136128],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768004007317,[[3087.0,7.40704549],[3086.9,0.002],[3086.7,3.09049714],[3086.6,3.2397826],[3086.5,2.83830434]],[[3087.6,0.00084914],[3087.7,0.98748355],[3087.9,2.8373033],[3088.0,0.253],[3088.1,3.2382923]]]
["bitfinex","ETHUSD",1768004007484,[[3087.1,0.92831728],[3087.0,6.47872821],[3086.9,2.83749714],[3086.7,0.255],[3086.5,2.83830434]],[[3087.6,0.00084914],[3087.9,0.25580616],[3088.1,3.82298069],[3088.2,3.2381861],[3088.3,0.002]]]
["bitfinex","ETHUSD",1768004007653,[[3087.1,0.92831728],[3087.0,6.47872821],[3086.9,2.83749714],[3086.8,3.23956554],[3086.7,0.255]],[[3087.6,0.00084914],[3087.9,0.25580616],[3088.1,3.82298069],[3088.2,3.2381861],[3088.3,0.002]]]
["bitfinex","ETHUSD",1768004007854,[[3087.1,0.92831728],[3087.0,6.47872821],[3086.9,0.002],[3086.7,3.09049714],[3086.6,3.23972973]],[[3087.6,0.00084914],[3087.9,3.0913033],[3088.0,0.98748355],[3088.1,6.07373739],[3088.3,3.24004768]]]
["bitfinex","ETHUSD",1768004008099,[[3087.1,0.92831728],[3087.0,6.47872821],[3086.9,0.002],[3086.7,3.09049714],[3086.6,3.23972973]],[[3087.6,0.00084914],[3087.9,4.07878685],[3088.1,6.07373739],[3088.3,3.24004768],[3090.4,1.60452718]]]
["bitfinex","ETHUSD",1768004008254,[[3087.1,0.92831728],[3087.0,6.47872821],[3086.9,0.002],[3086.7,6.33018383],[3085.8,2.66755865]],[[3087.6,0.00084914],[3087.9,4.07878685],[3088.1,6.07373739],[3088.3,3.24004768],[3090.4,0.002]]]
["bitfinex","ETHUSD",1768004008710,[[3087.1,0.92831728],[3087.0,3.23933722],[3086.9,3.24149073],[3086.7,0.255],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.8,0.98748355],[3087.9,3.0913033],[3088.0,3.23841028],[3088.1,2.83549714]]]
["bitfinex","ETHUSD",1768004009002,[[3087.0,3.23933722],[3086.9,4.16980801],[3086.7,0.255],[3086.6,6.07528223],[3086.5,0.0028072]],[[3087.6,0.00084914],[3087.8,0.98748355],[3087.9,3.0913033],[3088.0,3.23841028],[3088.1,2.83549714]]]
["bitfinex","ETHUSD",1768004009206,[[3087.0,0.92831728],[3086.9,0.002],[3086.8,6.47920176],[3086.7,0.255],[3086.6,6.07528223]],[[3087.6,0.00084914],[3087.8,0.98748355],[3087.9,3.0913033],[3088.0,3.23841028],[3088.1,2.83549714]]]
["bitfinex","ETHUSD",1768004012983,[[3087.1,3.23928606],[3087.0,4.16767668],[3086.9,0.002],[3086.7,0.255],[3086.6,6.07528223]],[[3087.6,0.00084914],[3087.8,0.98748355],[3087.9,3.0913033],[3088.1,6.07377458],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768004013295,[[3087.1,3.23928606],[3087.0,4.16767668],[3086.9,0.002],[3086.7,0.255],[3086.6,6.07528223]],[[3087.6,0.00084914],[3087.8,0.98748355],[3087.9,3.0913033],[3088.1,6.07377458],[3102.4,13.999951]]]
["bitfinex","ETHUSD",1768004013490,[[3087.0,3.2393594],[3086.9,3.24148158],[3086.6,6.07528223],[3086.5,0.95905254],[3085.7,0.002]],[[3087.6,0.91591075],[3087.9,3.0913033],[3088.0,3.23838459],[3088.1,6.07377458],[3088.8,3.2395265]]]
["bitfinex","ETHUSD",1768004013699,[[3087.0,3.2393594],[3086.9,3.24148158],[3086.8,0.95624534],[3086.7,0.255],[3086.6,6.07528223]],[[3087.6,0.91591075],[3087.9,3.0913033],[3088.1,2.83549714],[3088.8,3.2395265],[3090.3,0.06023452]]]
["bitfinex","ETHUSD",1768004014095,[[3087.0,3.2393594],[3086.9,4.19772692],[3086.7,0.255],[3086.6,6.07528223],[2952.9,0.00192968]],[[3087.6,0.91591075],[3087.9,3.0913033],[3088.1,2.83549714],[3088.8,3.2395265],[3090.3,0.06023452]]]
["bitfinex","ETHUSD",1768004014293,[[3087.0,3.2393594],[3086.9,4.19772692],[3086.7,3.668],[3086.6,6.07528223],[3086.2,0.002]],[[3087.6,0.91591075],[3087.9,3.0913033],[3088.1,2.83549714],[3088.8,3.2395265],[3090.3,0.06023452]]]
["bitfinex","ETHUSD",1768004014497,[[3087.0,3.2393594],[3086.9,4.19772692],[3086.7,0.255],[3086.6,6.07528223],[3086.2,0.002]],[[3087.6,0.91591075],[3087.9,3.0913033],[3088.1,2.83549714],[3088.8,3.2395265],[3090.3,1.71670877]]]
["bitfinex","ETHUSD",1768004014812,[[3087.0,3.2393594],[3086.9,4.19772692],[3086.7,0.255],[3086.6,6.07528223],[3086.5,3.8628072]],[[3087.6,0.91591075],[3087.9,3.0913033],[3088.1,2.83549714],[3088.8,3.2395265],[3090.3,1.71670877]]]
["bitfinex","ETHUSD",1768004014995,[[3087.0,3.2393594],[3086.9,4.19772692],[3086.7,0.255],[3086.6,6.07528223],[3086.5,3.8628072]],[[3087.6,0.91591075],[3087.9,6.32975847],[3088.1,2.83549714],[3088.8,3.2395265],[3090.3,1.71670877]]]
["bitfinex","ETHUSD",1768004014996,[[3087.0,3.2393594],[3086.9,4.19772692],[3086.7,0.255],[3086.6,6.07528223],[3086.5,3.8628072]],[[3087.6,0.91591075],[3087.9,6.32975847],[3088.1,6.07373973],[3088.8,3.2395265],[3090.3,1.71670877]]]
["bitfinex","ETHUSD",1768004015207,[[3086.5,7.10265727],[3086.4,2e-08],[3086.3,4.19629313],[3086.2,0.002],[3085.9,0.002]],[[3087.1,0.91506161],[3087.2,2.83549714],[3087.5,2.83549714],[3087.6,3.23970638],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768004015499,[[3086.5,0.0028072],[3086.4,2e-08],[3086.3,4.19631582],[3086.2,0.002],[3085.9,3.862]],[[3087.1,0.91306162],[3087.2,2.83549714],[3087.4,0.254],[3087.5,2.83549714],[3087.6,6.47856362]]]
["bitfinex","ETHUSD",1768004015659,[[3086.5,0.0028072],[3086.4,2e-08],[3086.2,0.257],[3086.1,0.95624534],[3085.9,2.83749714]],[[3087.0,0.91506161],[3087.1,2.83549714],[3087.4,0.254],[3087.5,2.83549714],[3087.6,6.47856362]]]
["bitfinex","ETHUSD",1768004015995,[[3086.5,0.0028072],[3086.4,2e-08],[3086.3,3.24007034],[3086.2,0.257],[3086.1,4.19655758]],[[3087.0,0.91506161],[3087.1,2.83549714],[3087.4,0.254],[3087.5,2.83549714],[3087.6,6.47856362]]]
["bitfinex","ETHUSD",1768004016209,[[3086.5,0.0028072],[3086.4,2e-08],[3086.2,3.2421895],[3086.1,0.95624534],[3086.0,3.24041724]],[[3087.0,0.91506161],[3087.1,2.83549714],[3087.3,0.001],[3087.4,0.254],[3087.5,2.83549714]]]
["bitfinex","ETHUSD",1768004016372,[[3086.2,0.002],[3086.0,0.255],[3085.9,0.002],[3085.6,0.16980667],[3085.1,1.11624534]],[[3086.5,0.91506161],[3086.6,5.67099428],[3086.9,0.0008072],[3087.0,2.89373166],[3087.3,0.001]]]
["bitfinex","ETHUSD",1768004016373,[[3086.2,0.002],[3086.0,0.255],[3085.9,0.002],[3085.6,0.16980667],[3085.1,1.11624534]],[[3086.5,0.91506161],[3086.6,5.67099428],[3086.9,0.0008072],[3087.0,2.89373166],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004016576,[[3085.6,0.00080736],[3085.3,0.95824534],[3085.2,0.2874128],[3085.0,6.0769564],[3084.6,2.83549714]],[[3086.2,0.91506161],[3086.3,2.83549714],[3086.9,0.62986308],[3087.0,2.89373166],[3087.2,0.43195744]]]
["bitfinex","ETHUSD",1768004016889,[[3085.6,3.24159385],[3085.4,4.19723798],[3085.3,0.002],[3085.2,3.12290994],[3085.1,3.4103836]],[[3086.2,0.91506161],[3086.5,2.83549714],[3086.9,0.62986308],[3087.0,2.89373166],[3087.4,0.43195744]]]
["bitfinex","ETHUSD",1768004017200,[[3085.6,3.24166813],[3085.5,4.19720331],[3085.3,0.002],[3085.2,3.09049714],[3085.1,3.24135968]],[[3086.2,0.91506161],[3086.5,2.83549714],[3086.8,3.23964744],[3086.9,0.62986308],[3087.0,6.13317304]]]
["bitfinex","ETHUSD",1768004017362,[[3085.6,3.24166813],[3085.5,4.19720331],[3085.3,0.002],[3085.2,3.09049714],[3085.1,3.24135968]],[[3086.2,0.91506161],[3086.5,2.83549714],[3086.7,3.23971592],[3086.9,3.86937293],[3087.0,2.89373166]]]
["bitfinex","ETHUSD",1768004018099,[[3085.6,3.24166813],[3085.5,4.19720331],[3085.3,0.002],[3085.2,3.09049714],[3085.1,3.24135968]],[[3086.2,0.91506161],[3086.4,0.254],[3086.5,2.83549714],[3086.7,3.23970811],[3086.9,3.61537293]]]
["bitfinex","ETHUSD",1768004018401,[[3085.8,0.95824534],[3085.6,9.31802604],[3085.3,0.002],[3085.2,3.09049714],[3084.9,3.24155239]],[[3086.4,0.254],[3086.6,0.91506161],[3086.9,0.37586308],[3087.0,0.05823452],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004018619,[[3085.9,0.95624534],[3085.8,2.83749714],[3085.6,6.4825289],[3085.3,0.002],[3085.2,3.09049714]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,2.83630434],[3087.3,0.001],[3087.5,0.05823452]]]
["bitfinex","ETHUSD",1768004018814,[[3085.9,0.95624534],[3085.8,2.83749714],[3085.7,0.28940755],[3085.6,6.4825289],[3085.3,0.002]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,2.83630434],[3087.3,0.001],[3087.5,0.05823452]]]
["bitfinex","ETHUSD",1768004019113,[[3085.9,0.95624534],[3085.8,2.83749714],[3085.7,0.28940755],[3085.6,6.4825289],[3085.3,0.002]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,2.83630434],[3087.0,3.23946373],[3087.2,3.23925768]]]
["bitfinex","ETHUSD",1768004019278,[[3085.9,4.19675134],[3085.8,2.83749714],[3085.7,3.49771213],[3085.6,0.00080736],[3085.3,3.24310356]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,6.07581321],[3087.1,3.23930281],[3087.5,3.2971295]]]
["bitfinex","ETHUSD",1768004019924,[[3085.9,0.95624534],[3085.8,3.24261928],[3085.7,3.49771213],[3085.6,2.8363045],[3085.3,3.24310356]],[[3086.6,0.254],[3086.7,3.75055875],[3086.9,6.07581321],[3087.1,3.23930281],[3087.4,3.23900131]]]
["bitfinex","ETHUSD",1768004020128,[[3085.9,0.95624534],[3085.8,3.24261928],[3085.7,0.257],[3085.6,3.24163792],[3085.4,2.83549714]],[[3086.6,1.56951749],[3086.7,2.83549714],[3086.8,3.23963487],[3086.9,2.83630434],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004020315,[[3085.8,3.24261928],[3085.7,1.21324534],[3085.6,3.24163792],[3085.4,2.83549714],[3075.8,17.505098]],[[3086.5,0.91506161],[3086.6,0.65445588],[3086.7,2.83549714],[3086.8,3.23963487],[3086.9,2.83630434]]]
["bitfinex","ETHUSD",1768004020628,[[3085.8,3.24261928],[3085.7,1.21324534],[3085.6,3.24163792],[3085.4,2.83549714],[3083.4,3.86]],[[3086.5,0.91506161],[3086.6,0.65445588],[3086.7,2.83549714],[3086.8,3.23963487],[3086.9,2.83630434]]]
["bitfinex","ETHUSD",1768004020922,[[3085.9,3.24053989],[3085.8,0.95824534],[3085.7,3.49774519],[3085.6,0.00080736],[3085.4,2.83549714]],[[3086.5,0.91506161],[3086.6,0.65445588],[3086.7,2.83549714],[3086.9,6.07584294],[3087.1,3.23931093]]]
["bitfinex","ETHUSD",1768004021118,[[3085.9,4.19678523],[3085.8,0.002],[3085.7,3.49774519],[3085.6,2.8363045]],[[3086.6,0.65445588],[3086.7,2.83549714],[3086.9,6.07584294],[3087.1,3.23931093]]]
["bitfinex","ETHUSD",1768004021119,[[3085.9,4.19678523],[3085.8,0.002],[3085.7,3.49774519],[3085.6,2.8363045],[3085.2,2.83549714]],[[3086.6,0.65445588],[3086.7,3.75055875],[3086.9,6.07584294],[3087.1,3.23931093],[3088.2,3.23817885]]]
["bitfinex","ETHUSD",1768004021325,[[3086.0,0.95624534],[3085.9,3.24053989],[3085.8,3.24263],[3085.7,0.257],[3085.6,2.8363045]],[[3086.6,0.65445588],[3086.7,3.75055875],[3086.9,6.07584294],[3088.2,3.23817885]]]
["bitfinex","ETHUSD",1768004021326,[[3086.0,0.95624534],[3085.9,3.24053989],[3085.8,3.24263],[3085.7,0.257],[3085.6,2.8363045]],[[3086.6,0.254],[3086.7,0.91506161],[3086.9,2.83630434],[3087.0,3.23942617],[3087.2,3.23919566]]]
["bitfinex","ETHUSD",1768004021486,[[3086.1,0.95624534],[3086.0,2.83549714],[3085.9,6.51349104],[3085.8,0.002],[3085.7,3.49771081]],[[3086.6,0.254],[3086.9,0.0008072],[3087.1,0.91506161],[3087.2,2.83549714],[3087.3,3.29839411]]]
["bitfinex","ETHUSD",1768004021681,[[3086.1,0.95624534],[3085.9,6.48108559],[3085.8,2.83749714],[3085.7,0.257],[3085.5,3.24090029]],[[3086.6,0.254],[3086.9,0.0008072],[3087.0,3.75055875],[3087.3,0.05923452],[3087.5,0.05823452]]]
["bitfinex","ETHUSD",1768004021883,[[3086.1,0.95624534],[3085.9,6.48108559],[3085.8,2.83749714],[3085.7,0.257],[3085.5,3.24090029]],[[3086.6,0.254],[3086.9,0.0008072],[3087.0,3.75055875],[3087.1,3.2392939],[3087.3,3.29832406]]]
["bitfinex","ETHUSD",1768004022115,[[3086.1,0.95624534],[3085.9,6.48108559],[3085.8,2.83749714],[3085.7,0.257],[3085.5,3.24090029]],[[3086.6,0.254],[3086.9,0.91586881],[3087.0,2.83549714],[3087.1,3.2392939],[3087.3,3.29832406]]]
["bitfinex","ETHUSD",1768004022811,[[3086.1,0.95624534],[3085.9,3.24053989],[3085.8,2.83749714],[3085.7,0.257],[3085.5,3.24090029]],[[3086.6,0.254],[3086.9,0.91586881],[3087.0,2.83549714],[3087.3,0.05923452],[3087.6,6.07513716]]]
["bitfinex","ETHUSD",1768004023018,[[3086.1,0.95624534],[3085.9,3.24053989],[3085.8,6.078067],[3085.7,0.257],[3085.5,3.24090029]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,0.0008072],[3087.0,6.07490318],[3087.2,3.2392028]]]
["bitfinex","ETHUSD",1768004023685,[[3086.1,0.95624534],[3085.9,3.24053989],[3085.8,2.83749714],[3085.7,0.257],[3085.5,3.24090029]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,0.0008072],[3087.0,2.83549714],[3087.1,3.23933818]]]
["bitfinex","ETHUSD",1768004023892,[[3086.1,4.1965713],[3085.9,3.24053989],[3085.8,2.83749714],[3085.7,0.257],[3085.5,3.24090029]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,0.0008072],[3087.0,2.83549714],[3087.1,3.23933818]]]
["bitfinex","ETHUSD",1768004024841,[[3086.1,0.95624534],[3086.0,3.24038794],[3085.9,3.24053989],[3085.8,2.83749714],[3085.7,0.257]],[[3086.6,0.254],[3086.8,0.91506161],[3086.9,0.0008072],[3087.0,2.83549714],[3087.1,3.23933818]]]
["bitfinex","ETHUSD",1768004025001,[[3086.0,3.24038794],[3085.9,0.95624534],[3085.8,3.24264808],[3085.7,0.257],[3085.6,2.8363045]],[[3086.6,0.254],[3086.8,3.75055875],[3086.9,0.0008072],[3087.0,3.23940513],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1768004025329,[[3085.9,0.95624534],[3085.8,0.002],[3085.7,0.002],[3085.6,2.8363045],[3085.3,3.24310245]],[[3086.6,0.254],[3086.8,3.75055875],[3086.9,0.0008072],[3087.0,3.23940513]]]
["bitfinex","ETHUSD",1768004025330,[[3085.9,0.95624534],[3085.8,0.002],[3085.7,0.002],[3085.6,2.8363045],[3085.3,3.24310245]],[[3086.6,1.16906161],[3086.8,2.83549714],[3086.9,0.0008072],[3087.0,6.07490015],[3087.1,0.05823452]]]
["bitfinex","ETHUSD",1768004025627,[[3085.8,0.002],[3085.7,0.95824534],[3085.6,2.8363045],[3085.4,0.0324107],[3085.3,3.24310245]],[[3086.5,0.91506161],[3086.6,0.65445588],[3086.8,2.83549714],[3086.9,0.0008072],[3087.0,2.83549714]]]
["bitfinex","ETHUSD",1768004025831,[[3085.8,3.24265072],[3085.7,4.19898414],[3085.6,2.8363045],[3085.4,0.2874107],[3085.3,3.24310245]],[[3086.5,0.91506161],[3086.6,0.65445588],[3086.8,2.83549714],[3086.9,3.24037674],[3087.0,2.83549714]]]
["bitfinex","ETHUSD",1768004025998,[[3085.8,3.24265072],[3085.7,4.19898414],[3085.6,0.00080736],[3085.4,3.09049714],[3085.3,3.24310245]],[[3086.5,0.91506161],[3086.6,3.48995302],[3086.8,3.23961333],[3086.9,0.0008072],[3087.0,6.07491013]]]
["bitfinex","ETHUSD",1768004026182,[[3085.8,3.24265072],[3085.7,0.95824534],[3085.6,3.24164176],[3085.4,3.09049714],[3085.3,3.24310245]],[[3086.5,0.91506161],[3086.6,3.48995302],[3086.8,3.23961333],[3086.9,0.0008072],[3087.0,6.07491013]]]
["bitfinex","ETHUSD",1768004026817,[[3085.8,3.24265072],[3085.7,4.19899525],[3085.6,0.00080736],[3085.4,3.09049714],[3085.3,3.24310245]],[[3086.5,0.91506161],[3086.6,3.48995302],[3086.8,3.23961333],[3086.9,0.0008072],[3087.0,6.07491013]]]
["bitfinex","ETHUSD",1768004027219,[[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24086299],[3085.3,0.002],[3085.2,0.95624534]],[[3086.0,2.83549714],[3086.1,0.91506161],[3086.5,0.91506161],[3086.6,3.48995302],[3086.9,0.0008072]]]
["bitfinex","ETHUSD",1768004027220,[[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24086299],[3085.3,0.002],[3085.2,0.95624534]],[[3086.0,2.83549714],[3086.1,0.91506161],[3086.4,2.83549714],[3086.5,3.23997916],[3086.6,0.65445588]]]
["bitfinex","ETHUSD",1768004027386,[[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24086299],[3085.3,3.2430978],[3085.2,0.95624534]],[[3086.0,0.91506161],[3086.2,2.83549714],[3086.4,0.44050146],[3086.5,3.23997916],[3086.6,0.65445588]]]
["bitfinex","ETHUSD",1768004027795,[[3085.7,0.002],[3085.6,0.00080736],[3085.3,3.2430978],[3084.4,0.16984763],[3082.3,5.8350329]],[[3086.0,0.91506161],[3086.4,0.44050146],[3086.5,3.23997916],[3086.6,0.65445588],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1768004028091,[[3085.7,0.002],[3085.6,0.9570527],[3085.4,0.0324107],[3085.3,9.31977083],[3085.2,3.24125314]],[[3086.4,1.35556307],[3086.6,0.65445588],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1768004028092,[[3085.7,0.002],[3085.6,0.9570527],[3085.4,0.0324107],[3085.3,9.31977083],[3085.2,3.24125314]],[[3086.4,1.35556307],[3086.6,0.65445588],[3086.7,6.07525232],[3087.0,2.83549714],[3087.3,3.29838978]]]
["bitfinex","ETHUSD",1768004028291,[[3085.7,0.03440755],[3085.6,0.9570527],[3085.3,9.31977083],[3085.2,3.24125314],[3084.1,1.19060147]],[[3086.4,0.91506161],[3086.6,0.254],[3086.7,6.07525232],[3087.0,2.83549714],[3087.3,3.29838978]]]
["bitfinex","ETHUSD",1768004028537,[[3085.7,0.03440755],[3085.6,0.9570527],[3085.3,9.31977083],[3085.2,3.24125314],[3084.5,6.65496495]],[[3086.4,0.91506161],[3086.6,0.254],[3086.7,6.07525232],[3087.0,2.83549714],[3087.3,3.29838978]]]
["bitfinex","ETHUSD",1768004028538,[[3085.7,0.03440755],[3085.6,0.9570527],[3085.3,9.31977083],[3085.2,3.24125314],[3084.5,6.65496495]],[[3086.4,0.91506161],[3086.6,0.254],[3086.7,6.07525232],[3086.9,3.2986201],[3087.0,2.83549714]]]
["bitfinex","ETHUSD",1768004028744,[[3085.7,2.83749714],[3085.6,0.9570527],[3085.3,9.31977083],[3085.2,3.24125314],[3084.5,6.65496495]],[[3086.4,0.91506161],[3086.6,3.49384382],[3086.8,2.83549714],[3086.9,0.05904172],[3087.6,6.07513716]]]
["bitfinex","ETHUSD",1768004029020,[[3085.7,2.86990469],[3085.6,0.9570527],[3085.3,9.31977083],[3085.2,3.24125314],[3084.5,6.65496495]],[[3086.4,0.91506161],[3086.6,0.254],[3086.7,3.23976043],[3086.8,2.83549714],[3086.9,0.05904172]]]
["bitfinex","ETHUSD",1768004029215,[[3085.7,3.82615003],[3085.6,0.00080736],[3085.3,9.31977083],[3085.2,3.24125314],[3084.5,6.65496495]],[[3086.4,0.91506161],[3086.6,0.254],[3086.7,3.23976043],[3086.8,2.83549714],[3086.9,0.05904172]]]
["bitfinex","ETHUSD",1768004029420,[[3085.7,3.82615003],[3085.6,0.00080736],[3085.3,9.31977083],[3085.2,3.24125314],[3084.5,6.65496495]],[[3086.4,0.91506161],[3086.6,0.254],[3086.7,3.23976043],[3086.8,2.83549714],[3086.9,3.29857462]]]
["bitfinex","ETHUSD",1768004030011,[[3085.7,7.06681507],[3085.6,0.00080736],[3085.3,2.83749714],[3085.2,3.24125314],[3084.9,3.49653571]],[[3086.4,0.91506161],[3086.6,0.254],[3086.8,3.23964291],[3086.9,0.05904172],[3087.0,6.07490678]]]
["bitfinex","ETHUSD",1768004030219,[[3085.7,7.03440752],[3085.6,3.24164292],[3085.3,2.83749714],[3085.2,3.24125314],[3084.9,3.49653571]],[[3086.4,0.91506161],[3086.6,0.254],[3086.8,3.23964291],[3086.9,0.05904172],[3087.0,6.07490678]]]
["bitfinex","ETHUSD",1768004030421,[[3085.8,0.0324065],[3085.7,10.27516326],[3085.6,0.00080736],[3085.3,6.07863403],[3084.9,3.49653571]],[[3086.4,0.91506161],[3086.6,0.254],[3086.9,3.29856471],[3087.0,6.07490678],[3087.6,2.83634628]]]
["bitfinex","ETHUSD",1768004030731,[[3085.8,0.0324065],[3085.7,7.03440752],[3085.6,3.24163252],[3085.3,6.07863403],[3084.9,3.49653571]],[[3086.4,0.91506161],[3086.6,0.254],[3086.8,3.23963479],[3086.9,0.05904172],[3087.0,6.07490678]]]
["bitfinex","ETHUSD",1768004030920,[[3085.8,0.0324065],[3085.7,10.27516326],[3085.6,0.00080736],[3085.3,6.07863403],[3084.9,3.49653571]],[[3086.4,0.91506161],[3086.6,0.254],[3086.8,3.23963479],[3086.9,0.05904172],[3087.0,6.07490678]]]
["bitfinex","ETHUSD",1768004031127,[[3085.9,3.77589075],[3085.7,6.48342078],[3085.6,0.00080736],[3085.4,3.24104993],[3085.3,2.83749714]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24034398],[3087.1,2.89373166],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004031330,[[3085.9,3.77589075],[3085.7,6.48342078],[3085.6,0.00080736],[3085.4,3.49604993],[3085.3,2.83749714]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24034398],[3087.1,2.89373166],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004031331,[[3085.9,3.77589075],[3085.7,6.48342078],[3085.6,0.00080736],[3085.4,3.49604993],[3085.3,2.83749714]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24034398],[3087.1,6.13305351],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004031829,[[3085.9,3.77589075],[3085.7,6.48342078],[3085.6,0.00080736],[3085.4,3.49604993],[3085.3,2.83749714]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,0.0008072],[3087.0,3.23944608],[3087.1,6.13305351]]]
["bitfinex","ETHUSD",1768004032004,[[3086.0,3.24044069],[3085.9,3.77589075],[3085.8,3.24060407],[3085.7,0.002],[3085.6,0.00080736]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,0.0008072],[3087.0,3.23944608],[3087.1,6.13305351]]]
["bitfinex","ETHUSD",1768004032429,[[3085.9,7.0163873],[3085.7,3.2427301],[3085.6,0.00080736],[3084.9,3.86],[3084.4,1.84311412]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.2403136],[3087.1,6.13305351],[3087.4,3.23899328]]]
["bitfinex","ETHUSD",1768004032612,[[3085.9,3.77589075],[3085.7,3.2427301],[3085.6,0.00080736],[3084.9,3.86],[3084.4,1.84311412]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,0.0008072],[3087.0,3.23941561],[3087.1,2.89373166]]]
["bitfinex","ETHUSD",1768004032813,[[3085.9,6.07602686],[3085.7,3.2427301],[3085.6,0.00080736],[3084.9,3.86],[3084.4,1.84311412]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24035191],[3087.0,3.23941561],[3087.1,2.89373166]]]
["bitfinex","ETHUSD",1768004033023,[[3085.9,6.07602686],[3085.7,4.18312371],[3085.6,0.00080736],[3084.9,3.86],[3084.4,1.84311412]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24035191],[3087.1,6.13304946],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1768004033337,[[3085.9,6.07602686],[3085.7,4.18312371],[3085.6,0.00080736],[3084.9,3.86],[3084.4,1.84311412]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24035191],[3087.1,6.13304946],[3090.6,13.58609531]]]
["bitfinex","ETHUSD",1768004035336,[[3085.9,6.07602686],[3085.7,4.18312371],[3085.6,0.00080736],[3084.9,3.86],[3084.4,1.84311412]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24035191],[3087.1,6.13304946],[3090.6,22.91939621]]]
["bitfinex","ETHUSD",1768004035537,[[3085.9,6.07602686],[3085.8,3.24063113],[3085.7,0.94239361],[3085.6,0.00080736],[3084.9,3.86]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,0.0008072],[3087.0,3.23942738],[3087.1,6.13304946]]]
["bitfinex","ETHUSD",1768004035704,[[3085.9,6.07602686],[3085.8,3.24063113],[3085.7,0.94239361],[3085.6,0.00080736],[3085.5,3.24094935]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,0.0008072],[3087.0,3.23942738],[3087.1,6.13304946]]]
["bitfinex","ETHUSD",1768004036826,[[3085.9,6.07602686],[3085.7,4.18311242],[3085.6,0.00080736],[3085.3,6.07858514],[3084.4,1.84311412]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24034461],[3087.0,3.23942738],[3087.1,2.89373166]]]
["bitfinex","ETHUSD",1768004037346,[[3085.9,6.07602686],[3085.7,4.18311242],[3085.6,0.00080736],[3085.4,3.49605157],[3085.3,2.83749714]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,3.24034461],[3087.1,6.13304774],[3093.1,16.333276]]]
["bitfinex","ETHUSD",1768004037740,[[3085.9,6.07602686],[3085.7,4.18311242],[3085.6,0.00080736],[3085.4,3.49605157],[3085.3,2.83749714]],[[3086.4,0.254],[3086.5,0.95863469],[3086.9,3.24034461],[3087.1,6.13304774],[3093.1,16.333276]]]
["bitfinex","ETHUSD",1768004038574,[[3085.9,6.07602686],[3085.8,3.24064104],[3085.7,0.94239361],[3085.6,0.00080736],[3085.4,3.49605157]],[[3086.4,0.254],[3086.5,0.95863469],[3086.9,3.24034461],[3087.1,6.13304774],[3093.1,16.333276]]]
["bitfinex","ETHUSD",1768004038867,[[3085.9,6.07602686],[3085.8,3.24064104],[3085.7,0.94239361],[3085.6,0.00080736],[3085.5,3.24093182]],[[3086.4,0.254],[3086.5,0.95863469],[3086.9,0.0008072],[3087.0,3.23942444],[3087.1,6.13304774]]]
["bitfinex","ETHUSD",1768004039067,[[3085.9,10.25696617],[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24093182],[3084.6,1.61250443]],[[3086.4,0.254],[3086.7,0.95863469],[3086.9,0.0008072],[3087.0,3.23942444],[3087.1,0.05823452]]]
["bitfinex","ETHUSD",1768004039373,[[3086.0,1.5479963],[3085.9,9.31657256],[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24093182]],[[3086.1,0.001],[3086.4,0.254],[3086.7,0.95863469],[3086.9,0.0008072],[3087.0,3.23942444]]]
["bitfinex","ETHUSD",1768004039556,[[3085.9,9.31657256],[3085.7,0.002],[3085.6,0.00080736],[3085.5,4.18132543],[3084.4,1.84311412]],[[3086.3,0.95863469],[3086.4,0.254],[3086.9,0.0008072],[3087.0,3.23942444],[3087.5,9.73712093]]]
["bitfinex","ETHUSD",1768004039762,[[3085.9,6.07602686],[3085.8,3.24061305],[3085.7,0.002],[3085.6,0.00080736],[3085.5,4.18132543]],[[3086.3,0.95863469],[3086.4,0.254],[3086.9,0.0008072],[3087.0,3.23942444],[3087.5,9.73712093]]]
["bitfinex","ETHUSD",1768004040742,[[3085.9,6.07602686],[3085.8,4.18100666],[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24093182]],[[3086.4,0.254],[3086.7,0.95863469],[3086.9,0.0008072],[3087.0,3.23942444],[3087.5,9.73712093]]]
["bitfinex","ETHUSD",1768004041181,[[3085.9,6.07602686],[3085.8,4.18100666],[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24093182]],[[3086.4,0.254],[3086.6,0.95863469],[3086.9,0.0008072],[3087.0,3.23942444],[3087.5,9.73712093]]]
["bitfinex","ETHUSD",1768004041694,[[3085.9,6.07602686],[3085.8,4.18100666],[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24093182]],[[3086.4,0.254],[3086.5,0.95863469],[3086.9,3.24030538],[3087.0,2.83549714],[3087.1,3.29753849]]]
["bitfinex","ETHUSD",1768004042369,[[3085.9,6.07602686],[3085.8,4.18100666],[3085.7,0.002],[3085.6,0.00080736],[3085.5,3.24093182]],[[3086.4,0.254],[3086.5,0.95863469],[3086.9,0.0008072],[3087.0,6.07493695],[3087.1,3.29753849]]]
["bitfinex","ETHUSD",1768004043888,[[3086.1,2.83549714],[3085.9,10.22167044],[3085.7,0.002],[3085.6,0.00080736],[3085.3,3.24312654]],[[3086.7,0.94243576],[3086.9,0.0008072],[3087.1,3.29753938],[3087.4,2.83549714],[3087.5,6.49823452]]]
["bitfinex","ETHUSD",1768004044090,[[3086.3,2.83549714],[3086.0,0.93750228],[3085.9,9.31657256],[3085.7,3.24273472],[3085.6,0.00080736]],[[3086.7,1.19643576],[3086.9,0.0008072],[3087.1,0.05823452],[3087.4,6.07448999],[3087.5,6.49823452]]]
["bitfinex","ETHUSD",1768004044258,[[3086.3,2.83549714],[3086.0,0.90509788],[3085.9,9.31657256],[3085.7,3.24273472],[3085.6,0.00080736]],[[3086.7,1.19643576],[3086.9,0.0008072],[3087.1,0.05823452],[3087.4,6.07448999],[3087.5,6.49823452]]]
["bitfinex","ETHUSD",1768004044876,[[3086.3,2.83549714],[3086.0,0.90509788],[3085.9,12.55711826],[3085.7,0.002],[3085.6,0.00080736]],[[3086.7,0.254],[3086.9,0.94324296],[3087.1,0.05823452],[3087.4,6.07451158],[3087.5,9.73710461]]]
["bitfinex","ETHUSD",1768004045083,[[3086.3,3.11904685],[3086.0,0.90509788],[3085.9,12.55711826],[3085.7,0.002],[3085.6,0.00080736]],[[3086.7,0.254],[3086.9,0.94324296],[3087.1,0.05823452],[3087.4,6.07451158],[3087.5,9.73710461]]]
["bitfinex","ETHUSD",1768004045283,[[3086.3,3.11904685],[3086.0,0.90509788],[3085.9,12.55711826],[3085.7,0.002],[3085.6,0.00080736]],[[3086.7,0.254],[3086.9,0.94324296],[3087.1,0.05823452],[3087.3,3.29832594],[3087.4,2.83549714]]]
["bitfinex","ETHUSD",1768004045995,[[3086.3,6.35911462],[3086.1,3.24026146],[3086.0,0.90509788],[3085.9,2.83549714],[3085.7,3.24267458]],[[3086.7,0.254],[3086.8,0.94243576],[3086.9,0.0008072],[3087.2,3.23918179],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004046197,[[3086.3,6.35911462],[3086.1,3.24026146],[3086.0,0.90509788],[3085.9,2.83549714],[3085.8,3.24060198]],[[3086.7,0.254],[3086.8,0.94243576],[3086.9,0.0008072],[3087.3,3.29834725],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768004048364,[[3086.3,6.35911462],[3086.1,3.24026146],[3086.0,0.90509788],[3085.9,2.83549714],[3085.8,3.24060198]],[[3086.7,0.254],[3086.8,0.94243576],[3086.9,0.0008072],[3087.3,3.29834725],[3087.5,0.05823452]]]
["bitfinex","ETHUSD",1768004049107,[[3086.3,6.35911462],[3086.1,3.24026146],[3086.0,0.90509788],[3085.9,2.83549714],[3085.8,3.24060198]],[[3086.7,0.254],[3086.8,0.94243576],[3086.9,0.0008072],[3087.2,3.23920404],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004049782,[[3086.3,0.28354971],[3086.2,3.24016198],[3086.1,2.83549714],[3086.0,4.14545325],[3085.9,2.83549714]],[[3086.7,0.254],[3086.8,0.94243576],[3086.9,0.0008072],[3087.3,3.29832242],[3087.4,2.83549714]]]
["bitfinex","ETHUSD",1768004050096,[[3086.2,3.24016198],[3086.1,2.83549714],[3086.0,3.24035537],[3085.9,2.83549714],[3085.8,0.90509788]],[[3086.6,0.94243576],[3086.7,0.254],[3086.9,0.0008072],[3087.2,2.83549714],[3087.3,3.29832242]]]
["bitfinex","ETHUSD",1768004050704,[[3086.1,3.24031045],[3085.9,6.07602501],[3085.8,0.90509788],[3085.7,0.002],[3085.5,3.24089378]],[[3086.6,0.94243576],[3086.7,0.254],[3086.9,0.0008072],[3087.2,6.07469295],[3087.3,0.05923452]]]
["bitfinex","ETHUSD",1768004050893,[[3086.1,3.24031045],[3085.9,6.07602501],[3085.8,0.90509788],[3085.7,0.002],[3085.5,3.24089378]],[[3086.4,0.001],[3086.6,0.94243576],[3086.7,0.254],[3086.9,0.0008072],[3087.0,3.23944809]]]
["bitfinex","ETHUSD",1768004051073,[[3086.0,3.24038365],[3085.9,2.83549714],[3085.8,4.14570926],[3085.7,0.002],[3085.5,3.24089378]],[[3086.4,0.001],[3086.6,0.94243576],[3086.7,0.254],[3086.9,3.24030995],[3087.1,3.23928951]]]
["bitfinex","ETHUSD",1768004051273,[[3086.1,3.24032701],[3085.9,6.07601715],[3085.8,0.90509788],[3085.7,0.002],[3085.5,3.24089378]],[[3086.4,0.001],[3086.6,0.94243576],[3086.7,0.254],[3086.9,0.0008072],[3087.0,3.23943541]]]
["bitfinex","ETHUSD",1768004052103,[[3086.1,3.24032701],[3085.9,6.07601715],[3085.8,1.16009788],[3085.7,0.002],[3085.5,3.24089378]],[[3086.4,0.001],[3086.6,0.94243576],[3086.7,0.254],[3086.9,0.0008072],[3087.0,3.23943541]]]
["bitfinex","ETHUSD",1768004053001,[[3086.0,3.24044069],[3085.9,6.07601715],[3085.8,0.255],[3085.7,0.002],[3085.5,4.14599166]],[[3086.4,0.001],[3086.5,0.94243576],[3086.7,0.254],[3086.9,0.0008072],[3087.0,3.23943541]]]
["bitfinex","ETHUSD",1768004053205,[[3086.0,3.24044069],[3085.9,6.07601715],[3085.8,0.255],[3085.7,0.002],[3085.5,4.14599166]],[[3086.4,0.94343576],[3086.7,0.254],[3086.9,0.0008072],[3087.0,3.23943541],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1768004053379,[[3086.0,3.24044069],[3085.9,6.07601715],[3085.8,0.255],[3085.7,0.002],[3085.6,0.90590524]],[[3086.4,0.94343576],[3086.7,0.254],[3086.9,0.0008072],[3087.0,3.23943541],[3101.3,14.00075324]]]
["bitfinex","ETHUSD",1768004053575,[[3086.0,3.24044069],[3085.9,6.07601715],[3085.8,0.255],[3085.7,0.90709788],[3085.6,0.00080736]],[[3086.4,0.94343576],[3086.7,0.254],[3086.9,0.0008072],[3087.0,3.23943541],[3101.3,14.00075324]]]
["bitfinex","ETHUSD",1768004053788,[[3085.9,6.07599279],[3085.8,3.24057658],[3085.7,1.16209788],[3085.6,0.00080736],[3085.2,2.83549714]],[[3086.4,0.94343576],[3086.7,0.254],[3086.9,0.0008072],[3087.2,2.83549714],[3087.4,3.23902296]]]
["bitfinex","ETHUSD",1768004053989,[[3085.9,6.07599279],[3085.8,3.24057658],[3085.7,1.16209788],[3085.6,0.00080736],[3085.2,2.83549714]],[[3086.4,0.94343576],[3086.7,0.254],[3086.9,3.24035325],[3087.1,3.23935896],[3087.2,2.83549714]]]
["bitfinex","ETHUSD",1768004054274,[[3085.7,3.24275357],[3085.6,0.25580736],[3085.5,6.98148358],[3085.2,2.83549714],[3085.1,3.24132668]],[[3086.4,0.94343576],[3086.7,0.254],[3086.9,3.24035325],[3087.1,3.23935896]]]
["bitfinex","ETHUSD",1768004054275,[[3085.7,3.24275357],[3085.6,0.25580736],[3085.5,6.98148358],[3085.2,2.83549714],[3085.1,3.24132668]],[[3086.4,0.94343576],[3086.7,3.49375968],[3086.8,6.07512781],[3086.9,0.0008072],[3087.0,2.83549714]]]
["bitfinex","ETHUSD",1768004055305,[[3085.7,3.24275357],[3085.6,0.25580736],[3085.5,6.0763857],[3085.2,2.83549714],[3085.1,4.14642456]],[[3086.4,0.94343576],[3086.6,3.2398516],[3086.7,3.49375968],[3086.8,2.83549714],[3086.9,0.0008072]]]
["bitfinex","ETHUSD",1768004055604,[[3085.7,3.24275357],[3085.6,0.25580736],[3085.5,6.0763857],[3085.2,2.83549714],[3085.1,4.14642456]],[[3086.4,0.94343576],[3086.6,3.2398516],[3086.7,0.254],[3086.8,3.2396331],[3086.9,0.0008072]]]
["bitfinex","ETHUSD",1768004056108,[[3085.7,0.002],[3085.6,0.00080736],[3085.5,2.83549714],[3085.2,2.83549714],[3085.1,0.90509788]],[[3086.4,0.94343576],[3086.7,0.254],[3086.9,0.0008072],[3087.1,0.05823452],[3087.4,3.23902518]]]
["bitfinex","ETHUSD",1768004056322,[[3085.7,0.002],[3085.6,0.00080736],[3085.5,6.07636727],[3085.4,3.49606007],[3085.3,0.90709788]],[[3086.3,0.94243576],[3086.4,0.001],[3086.5,3.23997331],[3086.6,3.23982964],[3086.7,3.08949714]]]
["bitfinex","ETHUSD",1768004056488,[[3085.7,0.002],[3085.6,0.00080736],[3085.5,6.07636727],[3085.4,0.90509788],[3085.3,0.002]],[[3086.3,0.94243576],[3086.4,0.001],[3086.5,3.23997331],[3086.7,6.32922854],[3088.6,1.57829754]]]
["bitfinex","ETHUSD",1768004056696,[[3085.7,0.002],[3085.6,3.24161988],[3085.5,6.07636727],[3085.4,0.90509788],[3085.3,0.002]],[[3086.3,0.94243576],[3086.4,0.001],[3086.5,3.23997331],[3086.7,6.32922854],[3088.6,1.57829754]]]
["bitfinex","ETHUSD",1768004056895,[[3085.7,0.002],[3085.6,3.24161988],[3085.5,6.07636727],[3085.4,0.90509788],[3085.3,0.002]],[[3086.3,0.94243576],[3086.4,0.001],[3086.5,3.23997331],[3086.7,6.32922854],[3086.9,0.05904172]]]
["bitfinex","ETHUSD",1768004057330,[[3084.4,0.16984763],[3084.2,0.90509788],[3084.0,0.94343576],[3083.5,0.00080608],[3083.3,3.68614287]],[[3086.3,0.94243576],[3086.4,0.001],[3086.9,0.05904172]]]
["bitfinex","ETHUSD",1768004057331,[[3084.4,0.16984763],[3084.2,0.90509788],[3084.0,0.94343576],[3083.5,0.00080608],[3083.3,3.68614287]],[[3086.2,0.17925446],[3086.3,12.96055295],[3086.4,2.83649714],[3086.6,0.05823452],[3086.9,0.05904172]]]
["bitfinex","ETHUSD",1768004057492,[[3084.2,0.90509788],[3084.1,3.24239052],[3083.8,2.83549714],[3083.5,3.27623168],[3083.4,2.83549714]],[[3084.6,0.05823452],[3084.8,0.05904252],[3085.0,0.23748898],[3085.3,0.05823452],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004057696,[[3084.2,0.90509788],[3084.0,3.24250326],[3083.8,6.07823002],[3083.5,3.24380101],[3083.4,2.83549714]],[[3084.4,0.05823452],[3084.6,0.31223452],[3084.8,0.05904252],[3085.0,3.07298612],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004057910,[[3084.2,0.90509788],[3084.0,6.0780004],[3083.8,3.24273288],[3083.5,3.49880101],[3083.4,2.83549714]],[[3084.6,0.31223452],[3084.8,0.05904252],[3085.0,0.23748898],[3085.2,2.83549714],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004058113,[[3084.4,0.90509788],[3084.3,3.24222327],[3084.2,2.83549714],[3084.1,3.24243596],[3083.5,0.25580608]],[[3084.6,0.254],[3084.8,0.05904252],[3085.0,0.05823452],[3085.3,0.05823452],[3085.5,0.23748898]]]
["bitfinex","ETHUSD",1768004058303,[[3084.5,0.90509788],[3084.4,2.83549714],[3084.3,3.24218134],[3084.2,3.24224728],[3084.0,2.83549714]],[[3084.8,0.254808],[3085.0,0.05823452],[3085.3,0.05823452],[3085.5,0.23748898],[3085.7,2.89373166]]]
["bitfinex","ETHUSD",1768004058500,[[3084.5,0.90509788],[3084.4,6.07758619],[3084.2,3.24224728],[3084.0,2.83549714],[3083.3,3.413]],[[3084.8,0.000808],[3084.9,0.254],[3085.0,0.05823452],[3085.3,0.05823452],[3085.5,0.23748898]]]
["bitfinex","ETHUSD",1768004058706,[[3084.5,0.90509788],[3084.4,2.83549714],[3084.2,3.24224728],[3084.0,2.83549714],[3083.3,3.413]],[[3084.8,0.000808],[3084.9,0.254],[3085.0,0.05823452],[3085.3,0.05823452],[3085.4,0.17925446]]]
["bitfinex","ETHUSD",1768004058905,[[3084.5,0.90509788],[3084.4,6.07761027],[3084.2,3.24224728],[3084.0,2.83549714],[3083.3,3.413]],[[3084.8,0.000808],[3084.9,0.254],[3085.0,0.05823452],[3085.3,0.05823452],[3085.4,0.17925446]]]
["bitfinex","ETHUSD",1768004059193,[[3084.5,0.90509788],[3084.4,2.83549714],[3084.3,3.24217798],[3084.2,3.24224728],[3084.0,2.83549714]],[[3084.8,0.000808],[3084.9,0.254],[3085.0,0.05823452],[3085.3,0.05823452],[3085.4,0.17925446]]]
["bitfinex","ETHUSD",1768004059504,[[3084.5,0.90509788],[3084.4,2.83549714],[3084.3,3.24217798],[3084.1,3.24242063],[3084.0,2.83549714]],[[3084.8,0.000808],[3084.9,0.254],[3085.0,0.05823452],[3085.3,0.05823452],[3085.4,0.17925446]]]
["bitfinex","ETHUSD",1768004059929,[[3084.5,0.90509788],[3084.4,2.83549714],[3084.3,3.24217798],[3084.1,3.24242063],[3084.0,2.83549714]],[[3084.8,0.000808],[3084.9,0.254],[3085.0,0.05823452],[3085.3,0.05823452],[3085.4,3.42036337]]]
["bitfinex","ETHUSD",1768004060833,[[3084.5,0.90509788],[3084.4,6.0775442],[3084.3,3.24217798],[3084.0,2.83549714],[3082.9,1.65689445]],[[3084.8,0.000808],[3084.9,0.254],[3085.0,0.05823452],[3085.3,0.05823452],[3085.4,3.42036337]]]
["bitfinex","ETHUSD",1768004061199,[[3084.6,0.90509788],[3084.5,3.24201399],[3084.0,2.83549714],[3083.6,3.24289958],[3083.0,1.63276653]],[[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,0.05823452],[3085.8,0.05823452],[3086.1,3.29860357]]]
["bitfinex","ETHUSD",1768004061391,[[3084.6,0.90509788],[3084.5,2.83549714],[3084.4,3.24288944],[3084.3,3.24215221],[3084.0,2.83549714]],[[3085.2,0.254],[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,0.05823452],[3085.6,2.83549714]]]
["bitfinex","ETHUSD",1768004061700,[[3084.6,0.90509788],[3084.4,3.24288944],[3084.3,2.83549714],[3084.2,3.24230201],[3084.0,2.83549714]],[[3085.2,0.254],[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,0.05823452],[3085.6,2.83549714]]]
["bitfinex","ETHUSD",1768004061701,[[3084.6,0.90509788],[3084.4,3.24288944],[3084.3,2.83549714],[3084.2,3.24230201],[3084.0,2.83549714]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.4,3.42033124],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004062095,[[3084.4,3.24288944],[3084.3,2.83549714]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.4,3.42033124],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004062096,[[3084.4,0.90590596],[3084.3,3.24221053],[3084.1,6.07791977],[3083.4,6.07861969],[3082.9,0.00080496]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,3.47870568],[3085.4,2.83549714],[3085.5,3.29920921]]]
["bitfinex","ETHUSD",1768004062443,[[3084.4,0.90590596],[3084.3,3.24221053],[3084.1,6.07791977],[3084.0,0.255],[3083.5,0.00080608]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,3.2687516],[3085.3,3.29945122],[3085.5,3.29920921]]]
["bitfinex","ETHUSD",1768004062604,[[3084.8,0.002],[3084.4,0.90590596],[3084.3,3.24221053],[3084.1,3.24242263],[3084.0,0.255]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,3.29945122],[3085.5,6.14009332]]]
["bitfinex","ETHUSD",1768004062930,[[3084.8,0.002],[3084.5,0.002],[3084.4,4.14801909],[3084.2,3.24232459],[3084.0,0.255]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,0.05823452],[3085.4,3.24115021]]]
["bitfinex","ETHUSD",1768004063300,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.90590596],[3084.3,3.24218292],[3084.2,3.24232459]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,3.29943339],[3085.5,3.29922433]]]
["bitfinex","ETHUSD",1768004063733,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.00080808],[3084.2,4.14740135],[3083.6,3.24289706]],[[3084.9,0.05823452],[3085.0,0.17925446],[3085.1,0.05823452],[3085.2,3.49528892],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004063933,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.00080808],[3084.3,3.24222141],[3084.2,0.90509788]],[[3084.9,0.05823452],[3085.0,0.17925446],[3085.1,0.05823452],[3085.2,0.254],[3085.3,3.29944834]]]
["bitfinex","ETHUSD",1768004064140,[[3084.8,0.002],[3084.5,0.90709788],[3084.4,3.24291067],[3084.2,3.24231064],[3083.9,6.08350734]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.4,3.42034802]]]
["bitfinex","ETHUSD",1768004064429,[[3084.8,0.002],[3084.6,0.90509788],[3084.5,0.002],[3084.4,6.48503231],[3084.2,2.84088411]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.4,0.17925446]]]
["bitfinex","ETHUSD",1768004064430,[[3084.8,0.002],[3084.6,0.90509788],[3084.5,0.002],[3084.4,6.48503231],[3084.2,2.84088411]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.4,0.17925446],[3085.8,6.13978511]]]
["bitfinex","ETHUSD",1768004064633,[[3084.8,0.002],[3084.6,0.90509788],[3084.5,0.002],[3084.4,6.48503231],[3084.2,2.84088411]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,3.29922807]]]
["bitfinex","ETHUSD",1768004065142,[[3084.8,0.90709788],[3084.5,0.002],[3084.4,6.48503231],[3084.2,2.84088411],[3084.1,3.24236727]],[[3085.1,0.254],[3085.3,0.05823452],[3085.5,0.05823452],[3085.6,0.17925446],[3086.1,0.05823452]]]
["bitfinex","ETHUSD",1768004065326,[[3084.8,0.90709788],[3084.5,0.002],[3084.4,6.48503231],[3084.2,2.84088411],[3084.1,3.24236727]],[[3085.1,0.254],[3085.3,0.05823452],[3085.5,0.05823452],[3085.6,0.17925446],[3086.1,3.29861557]]]
["bitfinex","ETHUSD",1768004065519,[[3084.8,0.90709788],[3084.5,0.002],[3084.4,6.48503231],[3084.2,2.84088411]],[[3085.1,0.254],[3085.3,0.05823452],[3085.5,0.05823452],[3085.6,0.17925446],[3086.1,3.29861557]]]
["bitfinex","ETHUSD",1768004065520,[[3084.8,0.90709788],[3084.5,0.002],[3084.4,3.24291067],[3084.3,3.2422031],[3084.2,2.84088411]],[[3085.1,0.254],[3085.3,0.05823452],[3085.5,3.47850677],[3085.6,3.24087202],[3086.0,3.24129769]]]
["bitfinex","ETHUSD",1768004065725,[[3084.8,0.90709788],[3084.5,3.24398825],[3084.4,0.00080808],[3084.3,3.2422031],[3083.4,6.08400666]],[[3085.3,0.05823452],[3085.5,3.47850677],[3085.8,0.05823452],[3086.0,3.24129769],[3087.0,0.17925446]]]
["bitfinex","ETHUSD",1768004066035,[[3084.8,0.90709788],[3084.6,3.24189569],[3084.5,0.002],[3084.4,3.24290909],[3084.0,6.33839544]],[[3085.2,0.254],[3085.3,0.41190865],[3085.5,0.23748898],[3085.6,3.24090522],[3085.7,3.2408393]]]
["bitfinex","ETHUSD",1768004066232,[[3084.8,0.90709788],[3084.6,3.24189569],[3084.5,0.002],[3084.4,3.24290909],[3084.0,6.33839544]],[[3085.2,0.254],[3085.3,0.05823452],[3085.5,3.47846287],[3085.7,3.2408393],[3089.8,0.014]]]
["bitfinex","ETHUSD",1768004067127,[[3084.8,0.90709788],[3084.5,3.24396534],[3084.4,3.24290909],[3084.0,6.33839544],[3081.7,0.16103455]],[[3085.2,0.254],[3085.3,0.05823452],[3085.5,3.47846287],[3085.7,3.2408393],[3089.8,0.014]]]
["bitfinex","ETHUSD",1768004067641,[[3084.8,0.90709788],[3084.5,3.24396534],[3084.4,3.24290909],[3084.0,6.33839544],[3082.5,3.9190414]],[[3085.2,0.254],[3085.3,0.05823452],[3085.5,3.47846287],[3085.7,3.2408393],[3089.8,0.014]]]
["bitfinex","ETHUSD",1768004068633,[[3084.8,0.002],[3084.5,0.90709788],[3084.4,3.24291045],[3084.2,3.24224262],[3084.0,0.255]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.23748898],[3085.5,0.05823452],[3085.6,3.2409347]]]
["bitfinex","ETHUSD",1768004068835,[[3084.8,0.002],[3084.5,0.90709788],[3084.4,3.24291045],[3084.2,3.24224262],[3084.0,0.255]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.23748898],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004068836,[[3084.8,0.002],[3084.5,0.90709788],[3084.4,3.24291045],[3084.2,3.24224262],[3084.0,2.84088411]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.254],[3085.3,3.4786995],[3085.5,3.29921231]]]
["bitfinex","ETHUSD",1768004069242,[[3084.8,0.002],[3084.5,0.90709788],[3084.4,0.00080808],[3084.3,3.24218725],[3084.1,3.24241193]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.254],[3085.3,3.4786995],[3085.5,6.14009642]]]
["bitfinex","ETHUSD",1768004070538,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.00080808],[3084.3,4.14728513],[3084.1,3.24241193]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,3.29944504],[3085.5,6.14009642]]]
["bitfinex","ETHUSD",1768004071356,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.00080808],[3084.3,4.14728513],[3084.1,3.24241193]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,3.29944504],[3085.5,3.29921231]]]
["bitfinex","ETHUSD",1768004071525,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.00080808],[3084.3,4.14728513],[3084.2,3.24233047]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,3.29944504],[3085.5,3.29921231]]]
["bitfinex","ETHUSD",1768004072041,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.90590596],[3084.3,3.24218725],[3084.2,3.24233047]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,3.29944504],[3085.5,3.29921231]]]
["bitfinex","ETHUSD",1768004072339,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.90590596],[3084.3,3.24218725],[3084.2,3.24233047]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,0.05823452],[3085.4,3.24111521]]]
["bitfinex","ETHUSD",1768004072539,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.90590596],[3084.3,3.24218725],[3084.2,3.24233047]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,0.05823452],[3085.4,3.24111309]]]
["bitfinex","ETHUSD",1768004072855,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.90590596],[3084.3,3.24218725],[3084.2,3.24233047]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,0.05823452],[3093.0,18.666601]]]
["bitfinex","ETHUSD",1768004073146,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.90590596],[3084.3,3.24218725],[3084.2,3.24233047]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.2,0.43325446],[3085.3,0.05823452],[3090.7,0.00083908]]]
["bitfinex","ETHUSD",1768004073330,[[3084.8,0.002],[3084.5,4.17059389],[3084.4,0.00080808],[3084.3,3.24218725],[3083.6,3.24289703]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.5,3.2992445],[3085.6,3.24093665]]]
["bitfinex","ETHUSD",1768004073534,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.24401653],[3084.4,0.00080808],[3083.6,3.24289703]],[[3085.1,0.05823452],[3085.2,0.254],[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,3.2992445]]]
["bitfinex","ETHUSD",1768004073742,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.24401653],[3084.4,3.24292669],[3084.3,2.84088411]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,3.2992445]]]
["bitfinex","ETHUSD",1768004074310,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.24401653],[3084.4,0.00080808],[3084.3,3.24219208]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,3.42033367],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004074821,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.24401653],[3084.4,0.00080808],[3084.3,3.24219208]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24107921],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004075250,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.24401653],[3084.4,0.00080808],[3084.3,3.24219208]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24107921]]]
["bitfinex","ETHUSD",1768004075415,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,0.002],[3084.4,3.24287684],[3084.3,3.24219208]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24107921]]]
["bitfinex","ETHUSD",1768004075915,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,0.002],[3084.4,3.24287684]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898]]]
["bitfinex","ETHUSD",1768004075916,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,0.002],[3084.4,3.24287684],[3084.2,3.24229718]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47867833],[3085.5,3.29922784]]]
["bitfinex","ETHUSD",1768004077452,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.92738544],[3084.2,6.48462906],[2951.0,0.00669378]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47867833],[3085.5,3.29922784]]]
["bitfinex","ETHUSD",1768004077746,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.92738544],[3084.2,6.48462906],[3080.9,5.8350329]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47867833],[3085.5,3.29922784]]]
["bitfinex","ETHUSD",1768004077947,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.92738544],[3084.2,6.48462906],[3080.9,5.8350329]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24112383]]]
["bitfinex","ETHUSD",1768004079152,[[3084.8,0.002],[3084.5,0.92857736],[3084.4,0.00080808],[3084.2,6.48462906],[3080.9,5.8350329]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24112383]]]
["bitfinex","ETHUSD",1768004079320,[[3084.8,0.002],[3084.5,0.92857736],[3084.4,0.00080808],[3084.2,6.48462906],[3081.6,4.94415852]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24112383]]]
["bitfinex","ETHUSD",1768004079647,[[3084.8,0.002],[3084.5,0.92857736],[3084.4,3.2428751],[3084.2,3.24229718],[3081.6,4.94415852]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47867406],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1768004079833,[[3084.8,0.002],[3084.5,0.92857736],[3084.4,3.2428751],[3084.2,3.24229718],[3081.6,4.94415852]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47867406],[3090.1,11.668626]]]
["bitfinex","ETHUSD",1768004080253,[[3084.8,0.002],[3084.5,0.92857736],[3084.4,3.2428751],[3084.3,3.24222629],[3081.6,4.94415852]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47867406],[3090.1,11.668626]]]
["bitfinex","ETHUSD",1768004080452,[[3084.8,0.002],[3084.5,0.92857736],[3084.4,3.2428751],[3084.3,3.24222629],[3081.6,4.94415852]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24112779]]]
["bitfinex","ETHUSD",1768004080847,[[3084.8,0.002],[3084.5,4.17057758],[3084.4,0.00080808],[3084.3,3.24222629],[3084.0,6.08337615]],[[3084.9,0.31223452],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24112779],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004081350,[[3084.8,0.002],[3084.5,4.17057758],[3084.4,0.00080808],[3084.3,3.24222629],[3084.0,6.08337615]],[[3084.9,0.05823452],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24112779],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004081543,[[3084.8,0.002],[3084.5,4.17057758],[3084.4,0.03322929],[3084.3,3.24222629],[3084.0,6.08337615]],[[3084.9,0.31223452],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24112779],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004082254,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.24400022],[3084.4,3.27534017],[3084.0,6.08337615]],[[3084.9,0.31223452],[3085.1,0.05823452],[3085.3,0.23748898],[3085.5,3.29925321],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1768004082554,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.24400022],[3084.4,3.24291896],[3084.0,6.08337615]],[[3084.9,0.31223452],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24108854],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004082753,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.27642038],[3084.4,3.24291896],[3084.0,6.08337615]],[[3084.9,0.31223452],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24108854],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004083252,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.27642038],[3084.4,3.24291896],[3084.0,6.08337615]],[[3084.9,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.4,3.24108854],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004083458,[[3084.8,0.002],[3084.6,0.92657736],[3084.5,3.27642038],[3084.4,3.24291896],[3084.0,6.08337615]],[[3084.9,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.5,3.29928838],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1768004083755,[[3084.8,0.002],[3084.7,0.92657736],[3084.5,3.24400022],[3084.4,3.24291896],[3084.0,6.08337615]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,3.24107482],[3085.5,0.23748898]]]
["bitfinex","ETHUSD",1768004084159,[[3084.8,0.002],[3084.7,0.92657736],[3084.5,3.24400022],[3084.4,0.00080808],[3084.3,3.24219005]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,3.24107482],[3085.5,0.23748898]]]
["bitfinex","ETHUSD",1768004084358,[[3084.8,0.002],[3084.7,0.92657736],[3084.5,0.002],[3084.4,3.24289738],[2952.1,2.09865702]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004084560,[[3084.8,0.002],[3084.7,0.92657736],[3084.5,3.24392026],[3084.4,3.24289738],[3081.9,7.97294911]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,0.17925446],[3085.5,3.29925446]]]
["bitfinex","ETHUSD",1768004084727,[[3084.8,0.002],[3084.7,0.92657736],[3084.5,3.24392026],[3084.4,0.00080808],[3084.3,3.24218874]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,3.42033505],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004085256,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.92657736],[3083.3,3.86],[3083.1,3.24346169]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,0.05823452],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004085565,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.92657736],[3084.1,3.2423553],[3084.0,3.2425388]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,3.67475091],[3085.1,0.05823452],[3085.2,3.24131934]]]
["bitfinex","ETHUSD",1768004086065,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.92657736],[3084.1,3.2423553],[3083.9,3.24263338]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,3.67475091],[3085.1,0.05823452],[3085.2,3.24131934]]]
["bitfinex","ETHUSD",1768004086425,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.92657736],[3084.1,3.24238321],[3084.0,3.24252122]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,3.29966274],[3085.2,3.24131934]]]
["bitfinex","ETHUSD",1768004086626,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.92657736],[3084.1,3.24238321],[3084.0,3.24252122]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,0.05823452],[3085.2,3.24131934]]]
["bitfinex","ETHUSD",1768004086826,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,4.16889811],[3084.0,3.24252122],[3079.9,1.81063442]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,3.29970161],[3085.2,3.24131934]]]
["bitfinex","ETHUSD",1768004087064,[[3084.5,0.002],[3084.4,0.00080808],[3084.3,0.92657736],[3084.2,3.24232075],[3084.0,3.24252122]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,3.29970161],[3085.2,3.24131934]]]
["bitfinex","ETHUSD",1768004087269,[[3084.5,0.002],[3084.4,0.00080808],[3084.3,0.92657736],[3083.8,0.255],[3081.9,4.12865503]],[[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,0.05823452],[3085.2,3.24131934],[3087.7,1.61779914]]]
["bitfinex","ETHUSD",1768004087433,[[3084.5,0.002],[3084.4,0.00080808],[3084.3,0.92657736],[3084.2,3.24231634],[3084.0,3.24253486]],[[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,3.29968159],[3085.2,3.24131934],[3085.4,2.84088411]]]
["bitfinex","ETHUSD",1768004087871,[[3084.5,0.002],[3084.4,0.00080808],[3084.3,0.92657736],[3084.1,3.2423791],[3084.0,3.24253486]],[[3084.9,0.05823452],[3085.0,0.43325446],[3085.1,3.29968159],[3085.2,3.24131934],[3085.4,2.84088411]]]
["bitfinex","ETHUSD",1768004088245,[[3084.5,0.002],[3084.4,0.00080808],[3084.3,0.92657736],[3084.2,3.24231404],[3084.0,3.24253486]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,3.29968159],[3085.2,0.17925446],[3085.3,3.2994279]]]
["bitfinex","ETHUSD",1768004088445,[[3084.5,0.002],[3084.4,0.92738544],[3083.9,6.48529458],[3076.4,0.507782],[2948.8,2.11828512]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,3.29968159],[3085.2,0.17925446],[3085.3,3.2994279]]]
["bitfinex","ETHUSD",1768004088648,[[3084.5,0.002],[3084.4,0.92738544],[3083.9,6.48529458],[3076.4,0.507782],[3053.7,44.4787717]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.42059218],[3085.3,3.2994279]]]
["bitfinex","ETHUSD",1768004088833,[[3084.5,0.002],[3084.4,0.92738544],[3083.9,6.48529458],[3083.8,0.255],[3082.7,0.16]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,3.47889939],[3085.3,3.2994279],[3085.6,3.24087749]]]
["bitfinex","ETHUSD",1768004089143,[[3084.5,0.002],[3084.4,0.92738544],[3083.9,9.32617869],[3083.8,0.255],[3082.7,0.16]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,3.47889939],[3085.3,3.2994279],[3085.6,3.24087749]]]
["bitfinex","ETHUSD",1768004090166,[[3084.5,0.002],[3084.4,0.92738544],[3083.9,9.32617869],[3083.8,0.255],[3082.7,1.78888007]],[[3084.9,0.43734791],[3085.0,0.254],[3085.1,0.23748898],[3085.2,3.24134695],[3085.3,3.2994279]]]
["bitfinex","ETHUSD",1768004090327,[[3084.5,0.002],[3084.4,0.92738544],[3083.9,9.32617869],[3083.8,0.255],[3082.7,1.78888007]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.23748898],[3085.2,3.24134695],[3085.3,3.2994279]]]
["bitfinex","ETHUSD",1768004090529,[[3084.5,0.97399829],[3084.4,0.00080808],[3083.9,2.84088411],[3083.8,3.49772122],[3083.5,3.24384318]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.23748898],[3085.8,0.05823452]]]
["bitfinex","ETHUSD",1768004090730,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24214494],[3084.1,3.24233984],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.241308],[3085.3,0.23748898]]]
["bitfinex","ETHUSD",1768004090931,[[3084.5,0.97399829],[3084.4,3.24292901],[3084.2,3.24231583],[3083.9,2.84088411],[3082.2,5.4433774]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47874533],[3171.4,0.03725447]]]
["bitfinex","ETHUSD",1768004091139,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24221653],[3084.1,3.24241143],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24130463],[3085.3,0.23748898]]]
["bitfinex","ETHUSD",1768004091350,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.24223014],[3084.1,3.24241143],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.42055909],[3085.3,3.29941567]]]
["bitfinex","ETHUSD",1768004091868,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.2422205],[3084.1,3.24241143],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,3.29941567]]]
["bitfinex","ETHUSD",1768004092079,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.24232133],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,3.29941567]]]
["bitfinex","ETHUSD",1768004092080,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.24232133],[3084.0,3.24251624],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,3.29941567]]]
["bitfinex","ETHUSD",1768004092308,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.24232133],[3084.0,3.24251624],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,3.29967459],[3085.2,0.17925446],[3085.3,3.29941567]]]
["bitfinex","ETHUSD",1768004092728,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24221401],[3084.1,3.24242749],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.42058086],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004092924,[[3084.5,0.97399829],[3084.4,0.00080808],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.42058086],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004092925,[[3084.5,0.97399829],[3084.4,3.24292886],[3084.2,3.24231568],[3083.9,2.84088411],[3083.8,3.49773484]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,3.29946695]]]
["bitfinex","ETHUSD",1768004093637,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24220035],[3084.1,3.2424062],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,3.29946695]]]
["bitfinex","ETHUSD",1768004093638,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24220035],[3084.1,3.2424062],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.42054864],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004094040,[[3084.5,0.97399829],[3084.4,3.2429206],[3084.2,3.24230742],[3083.9,2.84088411],[2950.0,0.03]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.29949692],[3085.4,3.42035242]]]
["bitfinex","ETHUSD",1768004094464,[[3084.5,0.97399829],[3084.4,0.00080808],[3083.9,2.84088411],[2950.0,0.03],[2949.0,40.3502]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,3.42035242]]]
["bitfinex","ETHUSD",1768004094646,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24215562],[3083.9,2.87331058],[2950.0,0.03]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,3.42034812]]]
["bitfinex","ETHUSD",1768004094964,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24215562],[3083.9,2.84088411],[3053.7,44.26989299]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,3.42034812]]]
["bitfinex","ETHUSD",1768004095262,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24215562],[3084.1,3.2423466],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24134663],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004095466,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24215562],[3084.1,3.2423466],[3083.9,2.84088411]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24134663],[3085.3,0.23748898]]]
["bitfinex","ETHUSD",1768004097768,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24215562],[3084.1,3.2423466]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24134663],[3085.3,0.23748898]]]
["bitfinex","ETHUSD",1768004097948,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.24226402],[3084.0,3.24247467]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24137408],[3085.3,3.47866656]]]
["bitfinex","ETHUSD",1768004098143,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24221873],[3084.1,3.24242253]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24137408],[3085.3,3.47866656]]]
["bitfinex","ETHUSD",1768004098348,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.24227484],[3084.1,3.24242253]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24137408],[3085.3,3.47866656]]]
["bitfinex","ETHUSD",1768004098550,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24219848],[3084.1,3.24242253]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.24137408],[3085.3,0.23748898]]]
["bitfinex","ETHUSD",1768004099174,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.2422814],[3053.7,0.003]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.47866916],[3087.5,0.05823452]]]
["bitfinex","ETHUSD",1768004099360,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.2422814],[3084.0,3.24245079]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,3.29963673],[3085.3,3.47866916],[3087.5,1.69262015]]]
["bitfinex","ETHUSD",1768004099675,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3083.8,3.09588411],[2952.9,0.00192968]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004099837,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24220577],[3084.1,3.242433]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.42059189],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004100169,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24221662],[3084.1,3.24241195]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,0.05823452],[3085.2,3.42056296],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004100536,[[3084.8,0.002],[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.24226976],[3084.0,3.24250546]],[[3084.9,0.05823452],[3085.0,0.254],[3085.1,3.29963222],[3085.2,0.17925446],[3085.3,3.29942526]]]
["bitfinex","ETHUSD",1768004100729,[[3084.8,0.00082373],[3084.5,0.97399829],[3084.4,0.00080808],[3084.1,3.24238469],[3083.5,3.2438002]],[[3084.9,0.05823452],[3085.0,3.4955479],[3085.1,0.05823452],[3085.2,3.42060709],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004100928,[[3084.5,0.97399829],[3084.4,0.00080808],[3083.5,0.00080608],[3082.5,0.0590414],[3082.3,1.84057698]],[[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,0.05823452],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004101148,[[3084.5,0.97399829],[3084.4,3.24292966],[3083.9,0.03242647],[3083.8,6.33856954],[3083.5,0.00080608]],[[3085.0,0.254],[3085.1,0.05823452],[3085.2,0.17925446],[3085.3,3.29944799],[3085.4,3.24108695]]]
["bitfinex","ETHUSD",1768004101543,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.2,3.2423169],[3083.9,0.03242647],[3083.8,6.33856954]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.29944799],[3085.4,3.42034141],[3089.0,0.2304]]]
["bitfinex","ETHUSD",1768004101761,[[3084.5,0.97399829],[3084.4,0.00080808],[3084.3,3.24217983],[3084.2,3.2423169],[3083.8,6.33856954]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.29944799],[3085.4,3.42034141],[3087.4,0.84603438]]]
["bitfinex","ETHUSD",1768004101969,[[3084.5,0.97399829],[3084.4,3.24290595],[3084.2,3.24232328],[3083.8,6.33856954],[3083.5,3.2438253]],[[3085.0,0.254],[3085.1,0.05823452],[3085.3,3.29945437],[3085.4,0.17925446],[3085.5,3.29926981]]]
["bitfinex","ETHUSD",1768004102138,[[3084.6,0.97199829],[3084.5,3.24401653],[3084.4,6.08373392],[3084.3,0.03242226],[3084.1,3.24241853]],[[3085.3,0.05823452],[3085.5,3.29925034],[3085.6,0.17925446],[3085.7,3.24079346],[3085.8,0.05823452]]]
["bitfinex","ETHUSD",1768004102343,[[3084.6,0.97199829],[3084.5,3.24401653],[3084.4,0.00080808],[3084.3,3.24222095],[3083.9,3.24258947]],[[3085.1,0.254],[3085.3,0.39398301],[3085.4,3.24111756],[3085.5,3.29925034],[3085.6,0.17925446]]]
["bitfinex","ETHUSD",1768004103073,[[3084.6,0.97199829],[3084.5,0.002],[3084.4,0.00080808],[3083.7,3.24278155],[3083.1,3.24342818]],[[3085.1,0.254],[3085.3,6.87633975],[3085.4,0.17925446],[3085.5,0.05823452],[3085.9,6.44]]]
["bitfinex","ETHUSD",1768004103238,[[3084.5,0.002],[3084.4,0.92478368],[3084.0,3.24251344],[3083.8,3.24274293],[3083.4,6.08399803]],[[3085.1,0.254],[3085.3,6.87633975],[3085.4,0.17925446],[3085.5,0.05823452],[3085.9,6.44]]]
["bitfinex","ETHUSD",1768004103239,[[3084.5,0.002],[3084.4,0.92478368],[3084.0,3.24251344],[3083.8,3.24274293],[3083.4,6.08399803]],[[3085.0,0.05823452],[3085.1,6.7368469],[3085.2,0.17925446],[3085.3,0.39398301],[3085.4,2.84088411]]]
["bitfinex","ETHUSD",1768004103443,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.9239756],[3083.9,3.24259439],[3083.8,0.255]],[[3084.8,0.05823452],[3085.0,0.23748898],[3085.1,9.57773101],[3085.3,0.39398301],[3085.4,3.24110989]]]
["bitfinex","ETHUSD",1768004103644,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.9239756],[3083.9,3.24259439],[3083.8,3.49775047]],[[3084.8,0.05823452],[3085.0,0.23748898],[3085.1,9.57773101],[3085.3,0.39398301],[3085.4,3.24110989]]]
["bitfinex","ETHUSD",1768004104483,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.9239756],[3084.0,3.24251632],[3083.8,3.49775047]],[[3084.8,0.05823452],[3085.0,0.23748898],[3085.1,9.57773101],[3085.3,0.39398301],[3085.4,3.24110989]]]
["bitfinex","ETHUSD",1768004104772,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.9239756],[3084.0,3.24251632],[3083.8,3.49775047]],[[3084.8,0.05823452],[3084.9,0.17925446],[3085.0,0.05823452],[3085.1,9.57773101],[3085.3,0.39398301]]]
["bitfinex","ETHUSD",1768004105185,[[3084.5,0.002],[3084.4,0.00080808],[3084.2,0.9239756],[3084.1,3.24236559],[3083.8,0.255]],[[3084.8,0.05823452],[3084.9,0.17925446],[3085.0,3.29972703],[3085.1,3.09488411],[3085.3,0.39398301]]]
["bitfinex","ETHUSD",1768004105489,[[3084.4,0.00080808],[3084.0,0.9239756],[3083.6,3.86],[3083.2,3.24530451],[3082.9,0.00080496]],[[3084.8,0.05823452],[3084.9,0.17925446],[3085.0,3.29972703],[3085.1,3.09488411],[3085.3,0.39398301]]]
["bitfinex","ETHUSD",1768004105490,[[3084.4,0.00080808],[3084.0,0.9239756],[3083.6,3.86],[3083.2,3.24530451],[3082.9,0.00080496]],[[3084.6,0.05823452],[3084.8,3.47920523],[3084.9,3.24162669],[3085.0,0.05823452],[3085.1,3.09488411]]]
["bitfinex","ETHUSD",1768004105661,[[3084.4,0.00080808],[3084.0,0.9239756],[3083.8,3.24273848],[3083.6,3.2429351],[3083.5,0.25580608]],[[3084.6,0.31223452],[3084.8,3.47920523],[3084.9,3.24162669],[3085.0,0.05823452],[3085.1,2.84088411]]]
["bitfinex","ETHUSD",1768004105857,[[3084.4,0.00080808],[3084.0,0.9239756],[3083.8,3.24273848],[3083.6,3.2429351],[3083.5,0.25580608]],[[3084.6,0.69137849],[3084.7,0.17925446],[3084.8,3.29995077],[3084.9,3.24162669],[3085.0,0.05823452]]]
["bitfinex","ETHUSD",1768004106160,[[3083.8,0.9239756],[3083.7,3.24285092],[3083.5,3.49885676],[3083.2,6.08624812],[3082.2,1.77559918]],[[3084.6,0.69137849],[3084.7,0.17925446],[3084.8,9.38335921],[3085.0,0.05823452],[3085.1,3.24142466]]]
["bitfinex","ETHUSD",1768004106359,[[3083.9,0.9239756],[3083.8,3.24275016],[3083.6,3.24294991],[3083.5,0.25580608],[3083.2,6.08624812]],[[3084.6,0.69137849],[3084.7,0.17925446],[3084.8,6.14164296],[3084.9,3.24162174],[3085.0,0.05823452]]]
["bitfinex","ETHUSD",1768004107252,[[3083.9,0.9239756],[3083.6,3.24288229],[3083.5,3.4988423],[3083.2,6.08624812],[3082.3,0.16908626]],[[3084.6,3.93330635],[3084.7,0.17925446],[3084.8,6.14164296],[3085.0,0.05823452],[3085.1,3.24140744]]]
["bitfinex","ETHUSD",1768004107562,[[3083.9,0.9239756],[3083.7,2.84088411],[3083.5,0.25580608],[3083.4,2.84088411],[3083.2,0.002]],[[3084.5,0.254],[3084.6,0.37914397],[3084.8,0.00080808],[3085.0,0.05823452],[3085.1,0.17925446]]]
["bitfinex","ETHUSD",1768004107767,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,6.08370748],[3083.5,0.25580608],[3083.4,6.08402973]],[[3084.5,0.254],[3084.8,0.0590426],[3084.9,3.2416647],[3085.0,3.29972977],[3085.1,0.17925446]]]
["bitfinex","ETHUSD",1768004107943,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,3.24282337],[3083.5,0.25580608],[3083.4,6.08402973]],[[3084.5,0.254],[3084.8,0.0590426],[3084.9,3.2416647],[3085.0,3.29972977],[3085.1,0.17925446]]]
["bitfinex","ETHUSD",1768004108145,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,3.24282337],[3083.5,0.25580608],[3083.4,6.08402973]],[[3084.5,0.254],[3084.8,0.0590426],[3084.9,3.2416647],[3085.0,3.47898423],[3171.4,0.03725447]]]
["bitfinex","ETHUSD",1768004108343,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,3.24282337],[3083.5,0.25580608],[3083.4,6.08402973]],[[3084.5,0.254],[3084.8,3.30074812],[3085.0,3.47898423],[3171.4,0.03725447],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1768004108642,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.8,3.24275005],[3083.5,0.25580608],[3083.4,6.08402973]],[[3084.8,0.0590426],[3084.9,3.24164141],[3085.0,0.23748898],[3085.1,3.24142197],[3087.1,0.05823452]]]
["bitfinex","ETHUSD",1768004108847,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.8,3.24273961],[3083.5,3.49882975],[3083.4,2.84088411]],[[3084.7,0.254],[3084.8,0.0590426],[3084.9,3.2416112],[3085.0,0.05823452],[3085.1,3.24141153]]]
["bitfinex","ETHUSD",1768004109144,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,3.24282017],[3083.5,0.25580608],[3083.4,2.84088411]],[[3084.7,0.254],[3084.8,0.0590426],[3084.9,3.2416112],[3085.0,3.29972657],[3085.1,0.17925446]]]
["bitfinex","ETHUSD",1768004109344,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,3.24282017],[3083.5,0.25580608],[3083.4,2.84088411]],[[3084.8,3.30076348],[3085.0,3.47898103],[3085.7,3.24078671],[3088.6,0.002],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1768004109556,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,3.24282017],[3083.5,0.25580608],[3083.4,2.84088411]],[[3084.7,0.254],[3084.8,3.30076348],[3085.0,3.47898103],[3085.7,3.24078671],[3088.6,1.17]]]
["bitfinex","ETHUSD",1768004109752,[[3084.0,0.9239756],[3083.9,3.24264226],[3083.7,3.24282017],[3083.5,0.25580608],[3083.4,6.08402404]],[[3084.7,0.254],[3084.8,0.0590426],[3084.9,3.24165093],[3085.0,3.47898103],[3085.7,3.24078671]]]
["bitfinex","ETHUSD",1768004109960,[[3084.3,0.002],[3084.2,0.9239756],[3083.9,3.24264226],[3083.7,3.24282017],[3083.5,0.25580608]],[[3084.7,0.254],[3084.8,0.0590426],[3084.9,3.24165093],[3085.0,3.47898103],[3085.7,3.24078671]]]
["bitfinex","ETHUSD",1768004110155,[[3084.3,0.002],[3084.2,0.9239756],[3083.5,0.25580608],[3079.7,9.3480526],[3079.4,1.167]],[[3084.7,0.254],[3084.8,0.0590426],[3084.9,3.24165093],[3085.0,3.47898103],[3085.7,3.24078671]]]
["bitfinex","ETHUSD",1768004110156,[[3084.3,0.002],[3084.2,0.9239756],[3083.5,0.25580608],[3079.7,9.3480526],[3079.4,1.167]],[[3084.5,0.001],[3084.7,0.254],[3084.8,0.0590426],[3084.9,3.24165093],[3085.0,0.23748898]]]
["bitfinex","ETHUSD",1768004110479,[[3084.3,0.002],[3084.2,0.9239756],[3084.0,3.24453514],[3083.5,0.25580608],[3083.4,2.84088411]],[[3084.5,0.001],[3084.7,0.60946935],[3084.8,0.0590426],[3085.0,0.23748898],[3085.3,6.47612258]]]
["bitfinex","ETHUSD",1768004110690,[[3084.5,0.9239756],[3084.3,0.03442226],[3084.2,2.84088411],[3084.0,6.48707729],[3083.5,3.49882315]],[[3084.8,0.00080808],[3085.3,0.39398301],[3085.4,6.61925446],[3086.0,0.16080736],[3086.4,6.08194455]]]
["bitfinex","ETHUSD",1768004110884,[[3084.5,0.9239756],[3084.3,0.002],[3084.2,2.84088411],[3084.0,6.48707729],[3083.5,3.49882315]],[[3084.8,0.00080808],[3084.9,0.254],[3085.3,0.39398301],[3085.4,6.61925446],[3086.0,0.16080736]]]
["bitfinex","ETHUSD",1768004111061,[[3084.5,0.9239756],[3084.3,0.002],[3084.2,2.84088411],[3084.1,0.03242437],[3084.0,12.57050355]],[[3084.8,0.00080808],[3085.0,0.254],[3085.3,0.05823452],[3085.6,0.17925446],[3085.8,0.05823452]]]
["bitfinex","ETHUSD",1768004111877,[[3084.6,0.9239756],[3084.5,3.24191664],[3084.4,3.24211519],[3084.3,0.002],[3084.2,2.84088411]],[[3084.8,0.00080808],[3085.0,0.254],[3085.3,0.05823452],[3085.5,3.29920847],[3085.6,0.17925446]]]
["bitfinex","ETHUSD",1768004113280,[[3084.6,0.9239756],[3084.4,3.24209456],[3084.3,0.002],[3084.2,2.84088411],[3084.0,2.84288411]],[[3084.8,0.00080808],[3085.0,0.254],[3085.3,0.05823452],[3085.4,3.24108108],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004113482,[[3084.6,0.9239756],[3084.4,3.24209456],[3084.3,0.002],[3084.0,2.84288411],[3083.4,2.84088411]],[[3084.8,0.00080808],[3085.0,0.254],[3085.3,0.05823452],[3085.4,3.24108108],[3085.5,0.23748898]]]
["bitfinex","ETHUSD",1768004113781,[[3084.6,0.9239756],[3084.4,3.24209456],[3084.3,0.002],[3084.2,3.2422944],[3084.0,2.84288411]],[[3084.8,0.00080808],[3085.0,0.254],[3085.3,3.29941138],[3085.5,3.47846178],[3086.2,3.24026426]]]
["bitfinex","ETHUSD",1768004114276,[[3084.6,0.9239756],[3084.4,3.24290272],[3084.3,0.002],[3084.2,3.2422944],[3084.0,2.84288411]],[[3085.0,0.20480808],[3085.3,3.29941138],[3085.5,3.47846178],[3086.2,3.24026426],[3091.0,0.50856511]]]
["bitfinex","ETHUSD",1768004114648,[[3084.6,0.9239756],[3084.4,3.24290272],[3084.3,0.002],[3084.2,3.2422944],[3084.0,2.84288411]],[[3085.0,0.20480808],[3085.3,3.29941138],[3085.5,3.47846178],[3086.2,3.24026426],[3089.4,0.00280528]]]
["bitfinex","ETHUSD",1768004114848,[[3084.6,0.9239756],[3084.4,0.00080816],[3084.3,3.2441812],[3084.1,3.24241669],[3084.0,2.84288411]],[[3085.0,0.20480808],[3085.2,3.24129686],[3085.3,0.05823452],[3085.4,3.42035316],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004115148,[[3084.6,0.9239756],[3084.4,0.00080816],[3084.3,0.002],[3084.2,3.24228112],[3084.1,3.24241669]],[[3085.0,0.20480808],[3085.2,3.24129686],[3085.3,0.05823452],[3085.4,3.42035316],[3085.5,0.05823452]]]
["bitfinex","ETHUSD",1768004115362,[[3084.6,0.9239756],[3084.4,0.00080816],[3084.3,0.002],[3084.2,3.24228112],[3084.1,3.24241669]],[[3085.0,0.20480808],[3085.1,0.05823452],[3085.2,3.24129686],[3085.3,0.05823452],[3085.4,3.42035316]]]
["bitfinex","ETHUSD",1768004115363,[[3084.6,0.9239756],[3084.4,0.00080816],[3084.3,0.002],[3084.2,3.24228112],[3084.1,3.24241669]],[[3085.0,0.20480808],[3085.1,0.05823452],[3085.2,3.24129686],[3085.3,0.23748898],[3085.4,3.2410987]]]
["bitfinex","ETHUSD",1768004116380,[[3084.4,0.00080816],[3084.3,0.002],[3084.2,3.24228112],[3084.1,3.24241669]],[[3085.0,0.20480808],[3085.1,0.05823452],[3085.2,3.24129686],[3085.3,0.23748898],[3085.4,3.2410987]]]
["bitfinex","ETHUSD",1768004116381,[[3084.4,0.00080816],[3084.3,0.002],[3084.2,0.9239756],[3084.1,3.24241669],[3084.0,0.002]],[[3085.0,0.73449649],[3085.1,0.05823452],[3085.3,0.05823452],[3085.4,2.84088411],[3085.6,3.24089658]]]
["bitfinex","ETHUSD",1768004116558,[[3084.4,0.00080816],[3084.3,0.002],[3084.0,0.9259756],[3083.4,6.08400379],[3083.0,3.86]],[[3084.8,0.17925446],[3084.9,0.05823452],[3085.0,3.44630315],[3085.1,2.89911863],[3085.3,0.05823452]]]
["bitfinex","ETHUSD",1768004116747,[[3084.4,0.00080816],[3084.3,0.002],[3084.0,0.9259756],[3083.9,3.24260688],[3083.4,6.33900379]],[[3084.7,0.05823452],[3084.8,0.17925446],[3084.9,0.05823452],[3085.0,6.68779822],[3085.1,2.89911863]]]
["bitfinex","ETHUSD",1768004117282,[[3084.4,0.00080816],[3084.3,0.002],[3084.0,0.9259756],[3083.9,3.24260688],[3083.7,3.24278877]],[[3084.7,0.05823452],[3084.8,0.17925446],[3084.9,0.05823452],[3085.0,6.68779822],[3085.1,2.89911863]]]
["bitfinex","ETHUSD",1768004117486,[[3084.4,0.00080816],[3084.3,0.002],[3084.0,0.9259756],[3083.9,3.24260688],[3083.8,3.24274581]],[[3084.7,0.05823452],[3084.8,0.17925446],[3084.9,0.05823452],[3085.0,6.68779822],[3085.1,2.89911863]]]
["bitfinex","ETHUSD",1768004117685,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,0.9239756],[3084.0,3.24452703],[3083.8,3.24274581]],[[3084.7,0.05823452],[3084.8,0.17925446],[3084.9,0.05823452],[3085.0,3.44630315],[3085.1,6.14053088]]]
["bitfinex","ETHUSD",1768004118274,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,0.9239756],[3084.0,3.24452703],[3083.8,3.24274581]],[[3084.7,0.05823452],[3084.8,0.17925446],[3084.9,0.05823452],[3085.0,3.44630315],[3085.1,3.29964677]]]
["bitfinex","ETHUSD",1768004118479,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,4.16641204],[3084.0,0.002],[3083.9,3.24264242]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,3.62555761],[3085.1,0.05823452],[3085.2,6.08220079]]]
["bitfinex","ETHUSD",1768004119880,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,0.9239756],[3084.0,3.24449995],[3083.8,3.24271688]],[[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,3.62555761],[3085.1,3.29963078],[3085.2,2.84088411]]]
["bitfinex","ETHUSD",1768004120379,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,0.9239756],[3084.0,3.24449995],[3083.8,3.24271688]],[[3084.7,0.05823452],[3084.9,3.29986473],[3085.0,0.38406254],[3085.1,3.29963078],[3085.2,2.84088411]]]
["bitfinex","ETHUSD",1768004122384,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,0.9239756],[3084.0,3.24449995],[3083.8,3.24271688]],[[3084.5,0.001],[3084.7,0.05823452],[3084.9,3.29986473],[3085.0,0.38406254],[3085.1,3.29963078]]]
["bitfinex","ETHUSD",1768004122585,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,0.9239756],[3084.0,3.24449995],[3083.8,3.24271688]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,6.14138842],[3085.0,0.17925446],[3085.1,3.29963078]]]
["bitfinex","ETHUSD",1768004123689,[[3084.4,0.00080816],[3084.3,0.002],[3084.1,4.16640814],[3084.0,0.002],[3083.9,3.24263698]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42079652],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004123983,[[3084.4,0.00080816],[3084.3,0.002],[3084.2,0.9239756],[3084.1,3.24243254],[3084.0,0.002]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42079652],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004124193,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24449178],[3067.1,63.37080104],[3066.7,24.822372]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42079652],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004124391,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24449178],[3067.1,63.37080104],[3066.7,24.822372]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42079652],[3085.1,3.29963322]]]
["bitfinex","ETHUSD",1768004124886,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24449178],[3083.8,3.24272639],[3067.1,63.37080104]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,6.14137304],[3085.0,0.17925446],[3085.1,3.29963322]]]
["bitfinex","ETHUSD",1768004125186,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24449178],[3083.8,3.24272639],[3073.3,0.00080448]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42080134],[3085.1,3.29963322]]]
["bitfinex","ETHUSD",1768004125486,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24449178],[3083.9,3.24263597],[3074.5,0.50781151]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42080134],[3085.1,3.29963322]]]
["bitfinex","ETHUSD",1768004125689,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24449178],[3083.9,3.24263597],[3083.4,0.255]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42080134],[3085.1,3.29963322]]]
["bitfinex","ETHUSD",1768004125988,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24449178],[3083.9,3.24263597],[3083.8,2.84152369]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42080134],[3085.1,3.29963322]]]
["bitfinex","ETHUSD",1768004126187,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.1,3.24241293],[3084.0,0.002],[3083.9,3.24263597]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,2.89975821],[3085.0,3.42080134],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004126990,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.1,3.24241293],[3084.0,0.002],[3083.9,3.24263597]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,6.08307057],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004127601,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.1,3.24241293],[3084.0,0.002],[3083.9,3.24263597]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,6.08307057],[3085.1,0.23748898]]]
["bitfinex","ETHUSD",1768004128692,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24448468],[3083.9,3.24263597],[2951.0,0.00669378]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,6.08307057],[3085.1,3.47887676]]]
["bitfinex","ETHUSD",1768004129096,[[3084.4,0.00080816],[3084.3,0.9259756],[3084.0,3.24448468],[3083.9,3.24263597],[3083.2,3.862]],[[3084.5,0.255],[3084.7,0.05823452],[3084.9,0.05823452],[3085.0,6.08307057],[3085.1,3.47887676]]]
["bitfinex","ETHUSD",1768004130794,[[3084.3,0.002],[3084.1,0.9239756],[3084.0,0.002],[3083.8,3.24265032],[3083.4,3.49813485]],[[3084.5,0.255],[3084.7,0.05823452],[3084.8,3.02077815],[3084.9,0.05823452],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004131094,[[3084.3,0.002],[3084.0,0.002],[3083.9,0.9239756],[3083.7,3.2428576],[3083.6,3.2429256]],[[3084.5,0.255],[3084.6,6.08344234],[3084.7,0.23748898],[3084.8,3.24253071],[3084.9,0.05823452]]]
["bitfinex","ETHUSD",1768004131304,[[3084.3,0.002],[3084.0,0.002],[3083.9,0.9239756],[3083.7,3.2428576],[3083.5,3.24383884]],[[3084.5,0.255],[3084.6,6.2626968],[3084.7,0.05823452],[3084.8,3.24253071],[3084.9,0.05823452]]]
["bitfinex","ETHUSD",1768004131514,[[3084.0,0.002],[3083.7,3.2428576],[3083.5,3.24383884]],[[3084.5,0.255],[3084.7,0.05823452],[3084.8,3.24253071],[3084.9,0.05823452]]]
["bitfinex","ETHUSD",1768004131515,[[3084.0,0.002],[3083.7,0.9239756],[3083.5,0.00080608],[3083.2,0.257],[3083.1,2.84152369]],[[3084.4,3.49329337],[3084.5,3.73451291],[3084.7,0.05823452],[3084.8,0.00080816],[3084.9,3.29987152]]]
["bitfinex","ETHUSD",1768004131815,[[3084.0,0.002],[3083.7,0.9239756],[3083.5,3.24385993],[3083.3,3.24324668],[3083.2,0.002]],[[3084.4,3.02077815],[3084.5,3.55525845],[3084.6,3.24198326],[3084.7,0.05823452],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004133410,[[3084.0,0.002],[3083.7,0.9239756],[3083.5,3.24385993],[3083.3,6.08477037],[3083.2,0.002]],[[3084.4,6.26290089],[3084.5,0.31323452],[3084.6,3.24198326],[3084.7,0.05823452],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004134010,[[3084.3,0.002],[3084.0,0.002],[3083.7,0.9239756],[3083.5,3.24385993],[3083.3,6.08477037]],[[3084.4,3.02077815],[3084.5,3.5553075],[3084.6,3.24198326],[3084.7,0.05823452],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004134318,[[3084.0,0.002],[3083.8,0.91492274],[3083.5,3.24385993],[3083.3,6.08477037],[3083.0,3.24553743]],[[3084.4,2.84152369],[3084.5,3.5553075],[3084.6,3.42123772],[3084.7,0.05823452],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004134610,[[3084.0,0.002],[3083.8,0.91492274],[3083.5,3.24385993],[3083.3,6.08477037],[3083.0,3.50053743]],[[3084.3,0.63968312],[3084.4,2.84152369],[3084.5,3.5553075],[3084.6,3.42123772],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004135108,[[3084.0,0.002],[3083.8,0.91492274],[3083.6,3.24295007],[3083.5,0.00080608],[3083.4,3.24314624]],[[3084.3,0.63968312],[3084.5,3.5553075],[3084.6,0.17925446],[3084.7,3.30007649],[3084.9,0.05823452]]]
["bitfinex","ETHUSD",1768004135315,[[3084.0,0.002],[3083.8,0.91492274],[3083.6,3.24295007],[3083.5,0.00080608],[3083.4,3.24314624]],[[3084.3,0.63968312],[3084.5,6.39683119],[3084.6,0.17925446],[3084.7,3.30007649],[3084.9,0.05823452]]]
["bitfinex","ETHUSD",1768004135688,[[3084.0,0.91692274],[3083.5,2.84232977],[3083.4,6.48631936],[3083.2,3.24535683],[3082.8,6.08529076]],[[3084.3,0.63968312],[3084.5,0.31323452],[3084.6,3.24196602],[3084.7,2.89975821],[3084.8,3.24257808]]]
["bitfinex","ETHUSD",1768004135880,[[3084.0,0.91692274],[3083.9,2.84152369],[3083.6,0.03242962],[3083.5,2.84232977],[3083.4,6.48631936]],[[3084.5,0.001],[3084.8,0.00080816],[3085.1,2.89975821],[3085.2,0.17925446],[3085.3,3.29947445]]]
["bitfinex","ETHUSD",1768004136084,[[3084.0,0.91692274],[3083.9,2.84152369],[3083.5,2.84232977],[3083.4,6.48631936],[3082.4,1.63775054]],[[3084.5,0.255],[3084.8,0.00080816],[3085.1,2.89975821],[3085.2,0.17925446],[3085.3,3.29947445]]]
["bitfinex","ETHUSD",1768004137021,[[3084.0,0.91692274],[3083.9,3.24263658],[3083.8,2.84152369],[3083.7,3.24283273],[3083.5,2.84232977]],[[3084.5,0.255],[3084.8,3.24254426],[3085.0,3.24152657],[3085.1,2.89975821],[3085.2,0.17925446]]]
["bitfinex","ETHUSD",1768004137193,[[3084.1,0.91492274],[3084.0,3.24453756],[3083.8,6.08426609],[3083.5,2.84232977],[3082.5,1.67502848]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.2998684],[3085.1,3.29965764],[3085.2,0.17925446]]]
["bitfinex","ETHUSD",1768004137527,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,6.08426609],[3083.5,2.84232977]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.2998684],[3085.1,6.14118133],[3085.2,0.17925446]]]
["bitfinex","ETHUSD",1768004137716,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,6.08426609],[3083.5,2.84232977]],[[3084.5,0.255],[3084.8,3.24251393],[3084.9,0.05823452],[3085.0,3.2415096],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004138216,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,2.84152369],[3083.7,3.24282568]],[[3084.5,0.255],[3084.8,3.24251393],[3084.9,0.05823452],[3085.0,3.2415096],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004139813,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,6.08426939],[2953.0,0.1277]],[[3084.5,0.001],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004139984,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,6.08426939],[3076.9,16.338092]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004140719,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,6.08426939],[3083.0,7.36056961]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004141221,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,2.84152369],[3083.7,3.24283076]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004141519,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259759],[3083.8,2.84152369],[3083.7,3.24283076]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,3.07901267]]]
["bitfinex","ETHUSD",1768004141918,[[3084.1,0.91492274],[3084.0,3.24454094],[3083.8,6.08426026],[2953.0,0.1277],[2952.9,0.00192968]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,3.07901267]]]
["bitfinex","ETHUSD",1768004142093,[[3084.1,0.91492274],[3084.0,3.24454094],[3083.8,6.08426026],[3081.4,4.78290865],[3081.3,3.89645079]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,3.07901267]]]
["bitfinex","ETHUSD",1768004143500,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259089],[3083.8,6.08426026],[3081.4,4.78290865]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987167],[3085.0,3.2415096],[3085.1,3.07901267]]]
["bitfinex","ETHUSD",1768004143694,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259089],[3083.7,6.08435294],[3081.4,4.78290865]],[[3084.5,0.255],[3084.8,3.2425128],[3084.9,2.89975821],[3085.0,3.42076406],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004144425,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259089],[3083.7,6.08435294],[3081.5,4.07865503]],[[3084.5,0.255],[3084.8,3.2425128],[3084.9,2.89975821],[3085.0,3.42076406],[3085.1,2.89975821]]]
["bitfinex","ETHUSD",1768004144923,[[3084.1,0.91492274],[3084.0,0.002],[3083.9,3.24259089],[3083.7,6.08435294],[3081.5,4.07865503]],[[3084.5,0.001],[3084.8,3.2425128],[3084.9,2.89975821],[3085.0,3.42076406],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004145095,[[3084.1,0.91492274],[3084.0,3.24453745],[3083.8,3.24273163],[3083.7,2.84152369],[3081.5,4.07865503]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,6.14139303],[3085.0,3.42076406],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004146021,[[3084.3,0.002],[3084.2,0.91492274],[3084.0,3.24453745],[3083.8,3.24273163],[3083.7,2.84152369]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,6.14139303],[3085.0,3.42076406],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004146227,[[3084.3,0.002],[3084.2,0.91492274],[3084.0,3.24453745],[3083.8,3.24273163],[3083.7,2.84152369]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,6.14139303],[3085.0,0.17925446],[3085.1,3.29964228]]]
["bitfinex","ETHUSD",1768004146526,[[3084.3,0.002],[3084.2,0.91492274],[3084.0,3.24453745],[3083.9,3.24264693],[3083.7,2.84152369]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,2.89975821],[3085.0,3.42080214],[3085.1,3.29964228]]]
["bitfinex","ETHUSD",1768004146890,[[3084.3,0.002],[3084.2,0.91492274],[3084.0,3.24453745],[3083.9,3.24264693],[3083.7,2.84152369]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,6.14136546],[3085.0,0.17925446],[3085.1,3.29964228]]]
["bitfinex","ETHUSD",1768004147325,[[3084.3,0.002],[3084.2,0.91492274],[3084.0,3.24453745],[3083.8,3.24272445],[3083.7,2.84152369]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,6.14136546],[3085.0,0.17925446],[3085.1,3.29964228]]]
["bitfinex","ETHUSD",1768004148497,[[3084.3,0.002],[3084.2,0.91492274],[3084.0,0.002],[3083.9,3.24259594],[3083.8,3.24272445]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,6.14136546],[3085.0,3.42074681],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004149503,[[3084.3,0.002],[3084.2,0.91492274],[3084.0,0.002],[3083.9,3.24259594],[3083.8,3.24272445]],[[3084.5,0.255],[3084.8,3.24250978],[3084.9,2.89975821],[3085.0,3.42074681],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004149906,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,3.24272445],[2950.0,0.03]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29992541],[3085.0,6.08301604],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004150115,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,3.24272445],[3081.0,10.39907277]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29992541],[3085.0,6.08301604],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004150310,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,3.24272445],[3081.0,10.39907277]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29992541],[3085.0,6.08301604],[3085.1,0.23748898]]]
["bitfinex","ETHUSD",1768004151035,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,3.24272445],[3083.5,3.24381912]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29992541],[3085.0,6.08301604],[3085.1,0.23748898]]]
["bitfinex","ETHUSD",1768004151236,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,6.08424814],[3083.5,3.24381912]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29992541],[3085.0,6.2622705],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004153126,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,2.84152369],[3083.7,3.24282437]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,0.05823452],[3085.0,6.2622705],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004153296,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,6.08426861],[3083.4,6.08467662]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29987811],[3085.0,6.2622705],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004153498,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24259594],[3083.8,6.08426861],[3083.4,6.08467662]],[[3084.5,0.255],[3084.8,3.24251685],[3084.9,0.05823452],[3085.0,6.2622705],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004153900,[[3084.3,0.94697018],[3084.0,3.24453377],[3083.8,6.08426861],[3083.4,6.08467662],[3081.0,1.0320105]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29986195],[3085.0,3.02077815],[3085.1,3.29965394]]]
["bitfinex","ETHUSD",1768004155344,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24258985],[3083.8,6.08426861],[3083.4,6.08467662]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29986195],[3085.0,6.2622722],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004156137,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24258985],[3083.8,6.08426861],[3083.4,6.08467662]],[[3084.5,0.001],[3084.8,0.00080816],[3084.9,3.29986195],[3085.0,6.2622722],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004156430,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24258985],[3083.8,6.08426861],[3083.4,6.08467662]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29986195],[3085.0,6.2622722],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004156632,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24258985],[3083.8,6.08426861],[3083.4,6.08467662]],[[3084.5,0.255],[3084.8,3.24251548],[3084.9,0.05823452],[3085.0,6.2622722],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004158333,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24258985],[3083.8,3.24274492],[3083.4,6.08467662]],[[3084.5,0.255],[3084.8,3.24251548],[3084.9,0.05823452],[3085.0,6.2622722],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004158504,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24258985],[3083.8,3.24274492],[3083.7,2.84152369]],[[3084.5,0.255],[3084.8,3.24251548],[3084.9,0.05823452],[3085.0,6.2622722],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004159934,[[3084.3,0.94697018],[3084.0,3.24452957],[3083.8,3.24274492],[3083.7,2.84152369],[2952.1,2.09865702]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29990401],[3085.0,3.02077815],[3085.1,3.29965552]]]
["bitfinex","ETHUSD",1768004160131,[[3084.3,0.94697018],[3084.0,3.24452957],[3083.8,3.24274492],[3083.7,2.84152369],[3082.3,1.78234246]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29990401],[3085.0,3.02077815],[3085.1,3.29965552]]]
["bitfinex","ETHUSD",1768004160433,[[3084.3,0.94697018],[3084.0,3.24452957],[3083.9,3.24264475],[3083.7,2.84152369],[3083.5,3.24381588]],[[3084.5,0.255],[3084.8,0.00080816],[3084.9,3.29990401],[3085.0,3.02077815],[3085.1,3.29965552]]]
["bitfinex","ETHUSD",1768004160835,[[3084.3,0.94697018],[3084.1,3.24240765],[3084.0,0.002],[3083.9,3.24264475],[3083.7,2.84152369]],[[3084.5,0.001],[3084.8,0.00080816],[3084.9,0.05823452],[3085.0,6.26229011],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004161034,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,6.08416185],[3083.5,3.49883692],[3083.0,0.002]],[[3084.5,0.001],[3084.6,0.254],[3084.8,0.00080816],[3084.9,0.05823452],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004161535,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,6.08416185],[3083.5,3.49883692],[3083.0,0.002]],[[3084.5,0.001],[3084.6,0.254],[3084.8,0.00080816],[3084.9,0.05823452],[3085.0,2.84152369]]]
["bitfinex","ETHUSD",1768004162234,[[3084.3,0.94697018],[3084.0,0.002],[3083.8,3.24272246],[3083.7,2.84152369],[3083.5,3.49883692]],[[3084.5,0.001],[3084.6,0.254],[3084.8,0.00080816],[3084.9,0.05823452],[3085.0,3.02077815]]]
["bitfinex","ETHUSD",1768004162932,[[3084.3,0.94697018],[3084.0,0.002],[3083.9,3.24256637],[3083.8,3.24272246],[3083.7,2.84152369]],[[3084.5,0.001],[3084.6,0.254],[3084.8,3.24251359],[3084.9,0.05823452],[3085.0,6.26227115]]]
["bitfinex","ETHUSD",1768004163139,[[3084.1,0.92161207],[3084.0,0.002],[3083.9,3.24256637],[3083.7,6.08435017],[3083.5,0.25580608]],[[3084.5,0.001],[3084.6,0.254],[3084.7,0.05823452],[3084.8,2.84233185],[3084.9,0.23748898]]]
["bitfinex","ETHUSD",1768004163437,[[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.7,3.24282648],[3083.5,2.84232977]],[[3084.5,0.001],[3084.6,0.254],[3084.7,3.47930955],[3084.8,2.84233185],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004163938,[[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.6,3.24294068],[3083.5,2.84232977]],[[3084.5,0.001],[3084.6,0.254],[3084.7,3.47930955],[3084.8,2.84233185],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004164527,[[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.6,3.24294068],[3083.5,2.84232977]],[[3084.5,0.37443096],[3084.6,0.254],[3084.7,3.47930955],[3084.8,2.84233185],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004166203,[[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.6,3.24294068],[3083.5,2.84232977]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.47930955],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004166403,[[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.7,3.24284812],[3083.5,2.84232977]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,0.23748898],[3084.8,3.24255494],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004167004,[[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.6,3.24292873],[3083.5,2.84232977]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.47929989],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004167433,[[3084.0,0.002],[3083.8,3.2427178],[3083.7,0.92161207],[3083.6,3.24292873],[3083.5,2.84232977]],[[3084.5,0.55368542],[3084.6,3.09552369],[3084.7,3.30004543],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004167622,[[3084.0,0.002],[3083.8,4.16432987],[3083.6,3.24292873],[3083.5,2.84232977],[2950.0,0.03]],[[3084.5,0.55368542],[3084.6,3.09552369],[3084.7,3.30004543],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004167823,[[3084.0,0.002],[3083.8,4.16432987],[3083.6,3.24292873],[3083.5,2.84232977],[3082.3,1.78234246]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.30004543],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004168150,[[3084.0,0.002],[3083.8,4.16432987],[3083.6,3.24292873],[3083.5,0.00080608],[3083.4,2.84152369]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.47929989],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004168357,[[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.6,3.24292873],[3083.5,0.00080608]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.47929989],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004168559,[[3084.3,0.002],[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.2427178],[3083.6,3.24292873]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.47929989],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004169358,[[3084.3,0.002],[3084.0,0.002],[3083.9,0.92161207],[3083.7,3.24280641],[3083.6,3.24292873]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.47929989],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004169663,[[3084.3,0.002],[3084.0,0.002],[3083.9,0.92161207],[3083.8,3.24274325],[3083.6,3.24292873]],[[3084.5,0.37443096],[3084.6,3.09552369],[3084.7,3.47929989],[3084.8,0.00080816],[3084.9,3.29983653]]]
["bitfinex","ETHUSD",1768004170170,[[3083.2,0.002],[3083.1,0.92161207],[3083.0,0.002],[3082.9,0.00080496],[3082.3,3.41336345]],[[3084.4,0.17925446],[3084.5,13.35672827],[3084.6,3.09552369],[3084.7,0.05823452],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004170326,[[3083.4,0.89924836],[3083.3,3.24321262],[3083.2,0.03443383],[3083.1,3.24347112],[3083.0,2.84352369]],[[3083.9,0.00080608],[3084.1,0.05823452],[3084.2,2.84152369],[3084.3,0.25985269],[3084.4,0.34699547]]]
["bitfinex","ETHUSD",1768004170531,[[3083.7,0.92161207],[3083.6,2.84152369],[3083.5,0.03243067],[3083.4,3.24315447],[3083.2,0.002]],[[3083.8,0.254],[3083.9,0.00080608],[3084.3,0.05823452],[3084.4,0.34699547],[3084.5,10.11468201]]]
["bitfinex","ETHUSD",1768004170762,[[3083.7,0.92161207],[3083.6,2.84152369],[3083.5,0.03243067],[3083.4,3.24315447],[3083.3,3.24317657]],[[3083.8,0.254],[3083.9,0.00080608],[3084.3,0.05823452],[3084.4,0.34699547],[3084.5,10.11468201]]]
["bitfinex","ETHUSD",1768004171059,[[3083.7,0.92161207],[3083.6,2.84152369],[3083.5,0.03243067],[3083.4,6.48632759],[3082.9,0.25580496]],[[3083.8,0.254],[3083.9,0.00080608],[3084.3,0.05823452],[3084.4,0.34699547],[3084.5,10.11468201]]]
["bitfinex","ETHUSD",1768004171262,[[3083.7,0.92161207],[3083.5,0.03243067],[3083.4,9.32785128],[3082.9,0.25580496],[3080.4,5.8358385]],[[3083.8,0.254],[3083.9,0.00080608],[3084.3,0.05823452],[3084.4,0.34699547],[3084.5,10.11468201]]]
["bitfinex","ETHUSD",1768004171661,[[3083.7,0.92161207],[3083.5,0.03243067],[3083.4,6.08467816],[3083.3,3.24325643],[3082.9,0.25580496]],[[3083.8,0.254],[3083.9,0.00080608],[3084.3,0.05823452],[3084.4,0.34699547],[3084.5,10.11468201]]]
["bitfinex","ETHUSD",1768004171828,[[3083.7,0.92161207],[3083.4,6.08467816],[3082.9,0.25580496],[3081.1,4.13688955],[3079.6,2.58083708]],[[3083.9,0.00080608],[3084.4,0.34699547],[3084.5,10.11468201],[3084.7,0.25985269],[3086.8,1.61970115]]]
["bitfinex","ETHUSD",1768004172161,[[3083.7,0.92161207],[3083.4,6.08467816],[3082.9,0.25580496],[3081.1,4.13688955],[3080.7,1.03127639]],[[3083.9,0.00080608],[3084.1,0.254],[3084.4,0.34699547],[3084.5,10.11468201],[3084.7,3.10137638]]]
["bitfinex","ETHUSD",1768004172362,[[3083.7,0.92161207],[3083.4,6.08467816],[3082.9,0.25580496],[3081.1,0.05823452],[3081.0,6.02749328]],[[3083.9,0.00080608],[3084.1,0.254],[3084.4,0.34699547],[3084.5,10.11468201],[3084.7,3.10137638]]]
["bitfinex","ETHUSD",1768004172726,[[3083.7,0.92161207],[3083.5,3.24296377],[3083.4,6.08467816],[3082.9,0.25580496],[3081.1,0.05823452]],[[3083.9,0.00080608],[3084.1,0.254],[3084.4,0.34699547],[3084.5,10.11468201],[3084.7,6.34325968]]]
["bitfinex","ETHUSD",1768004172927,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.5,3.24306532],[3083.4,2.84152369],[3083.1,3.24345653]],[[3083.9,0.00080608],[3084.1,0.254],[3084.4,0.34699547],[3084.5,6.87266548],[3084.6,3.24196428]]]
["bitfinex","ETHUSD",1768004173260,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.4,6.08466658],[3083.1,3.24345653],[3082.4,3.413]],[[3083.9,0.00080608],[3084.1,0.254],[3084.4,0.34699547],[3084.5,10.1146906],[3086.6,0.40522999]]]
["bitfinex","ETHUSD",1768004173465,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.4,6.08466658],[3083.1,3.24345653],[3082.4,3.413]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,10.1146906],[3086.6,0.40522999],[3087.0,3.89554715]]]
["bitfinex","ETHUSD",1768004173765,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.4,6.08466658],[3083.1,3.24345653],[3082.4,3.413]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,10.1146906],[3086.6,0.05823452],[3087.0,3.89554715]]]
["bitfinex","ETHUSD",1768004174063,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.4,6.08466658],[3083.1,3.24345653],[3082.4,3.413]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,10.1146906],[3086.6,0.05823452],[3086.7,0.97304187]]]
["bitfinex","ETHUSD",1768004175070,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.4,6.08466658],[3083.1,3.24345653],[3082.4,3.413]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,10.1146906],[3085.6,0.7985957],[3086.6,0.05823452]]]
["bitfinex","ETHUSD",1768004175362,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.4,6.08466658],[3083.1,3.24345653],[3082.4,3.413]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,12.95621429],[3084.7,3.50173599],[3085.6,0.7985957]]]
["bitfinex","ETHUSD",1768004175962,[[3083.7,0.92161207],[3083.6,3.24296024],[3083.4,6.08466658],[3083.1,3.24345653],[3082.7,3.862]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51621429],[3084.7,3.50173599],[3085.0,9.68156698]]]
["bitfinex","ETHUSD",1768004176139,[[3083.8,0.92161207],[3083.7,3.24285421],[3083.5,3.24306693],[3083.4,2.84152369],[3083.1,3.24345653]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,3.27418917],[3084.6,3.24196793],[3084.7,0.25985269]]]
["bitfinex","ETHUSD",1768004176347,[[3083.8,0.92161207],[3083.6,3.24291857],[3083.5,3.24306693],[3083.4,2.84152369],[3083.1,3.24345653]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,3.27418917],[3084.6,3.24196793],[3084.7,0.25985269]]]
["bitfinex","ETHUSD",1768004176545,[[3083.8,0.92161207],[3083.7,3.2428556],[3083.5,3.24306693],[3083.4,2.84152369],[3083.1,3.24345653]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,3.27418917],[3084.6,3.24196793],[3084.7,0.25985269]]]
["bitfinex","ETHUSD",1768004177375,[[3083.8,0.92161207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[2952.1,2.09865702]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,3.67470199],[3084.7,3.50169308],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004177673,[[3083.8,0.92161207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[2952.1,2.09865702]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51622568],[3084.7,3.50169308],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004178273,[[3083.8,0.92161207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[3076.7,17.18500878]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51622568],[3084.7,3.50169308],[3084.8,0.00080816]]]
["bitfinex","ETHUSD",1768004178673,[[3083.8,0.92161207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[3076.7,17.18500878]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51622568],[3084.6,0.20161817],[3084.7,3.30007491]]]
["bitfinex","ETHUSD",1768004178859,[[3083.8,0.92161207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[3082.8,2.84152369]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51622568],[3084.6,0.20161817],[3084.7,3.30007491]]]
["bitfinex","ETHUSD",1768004180263,[[3083.8,0.92361207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[3082.8,2.84152369]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51622568],[3084.6,0.20161817],[3084.7,3.30007491]]]
["bitfinex","ETHUSD",1768004181578,[[3083.8,0.92361207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[3082.8,2.84152369]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51622568],[3084.6,0.20161817],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004182082,[[3083.8,0.92361207],[3083.6,3.24294856],[3083.4,6.08466844],[3083.1,3.24345653],[3082.8,2.84152369]],[[3083.9,0.00080608],[3084.1,0.254],[3084.5,6.51622568],[3084.6,0.20161817],[3084.7,3.30011592]]]
["bitfinex","ETHUSD",1768004182258,[[3083.8,0.002],[3083.6,0.92161207],[3083.3,3.24323786],[3083.2,2.84352369],[3082.9,3.49949203]],[[3083.9,0.00080608],[3084.1,0.254],[3084.4,3.44375258],[3084.5,3.27418917],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004182453,[[3083.8,0.002],[3083.6,0.92161207],[3083.4,3.24311129],[3083.2,6.08682875],[3082.9,3.24449203]],[[3083.9,0.00080608],[3084.1,0.254],[3084.3,3.24225545],[3084.4,0.20161817],[3084.5,6.51620628]]]
["bitfinex","ETHUSD",1768004182660,[[3083.8,0.002],[3083.6,0.92161207],[3083.4,3.24316674],[3083.2,6.08682875],[3083.0,0.257]],[[3083.9,0.00080608],[3084.1,0.254],[3084.3,3.44387362],[3084.4,3.24212247],[3084.5,3.27418917]]]
["bitfinex","ETHUSD",1768004182859,[[3083.8,0.002],[3083.6,0.92161207],[3083.4,3.24316674],[3083.2,6.08682875],[3083.0,0.257]],[[3083.9,0.00080608],[3084.1,0.254],[3084.3,3.44387362],[3084.5,6.51623937],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1768004183152,[[3083.8,0.002],[3083.4,4.16477881],[3083.2,6.08682875],[3083.0,0.002],[3082.8,6.50952369]],[[3083.9,0.00080608],[3084.1,0.254],[3084.3,6.28539731],[3084.5,6.51623937],[3085.2,3.67326805]]]
["bitfinex","ETHUSD",1768004183467,[[3083.8,0.002],[3083.4,4.16477881],[3083.2,6.08682875],[3083.0,0.002],[3082.8,3.09652369]],[[3083.9,0.00080608],[3084.1,0.254],[3084.3,6.28539731],[3084.5,6.51623937],[3085.2,3.67326805]]]
["bitfinex","ETHUSD",1768004184196,[[3083.8,0.002],[3083.4,4.16477881],[3083.2,6.08682875],[3083.0,0.002],[3082.8,3.09652369]],[[3083.9,0.00080608],[3084.1,0.45561817],[3084.3,6.08377914],[3084.5,6.51623937],[3085.2,3.67326805]]]
["bitfinex","ETHUSD",1768004184487,[[3083.8,0.002],[3083.5,0.92161207],[3083.2,3.24532796],[3083.0,0.002],[3082.9,0.00080496]],[[3083.9,0.00080608],[3084.1,0.254],[3084.2,3.30061836],[3084.3,3.04314186],[3084.4,3.24218809]]]
["bitfinex","ETHUSD",1768004184660,[[3083.8,0.002],[3083.5,0.92161207],[3083.2,3.24532796],[3083.1,3.24348741],[3083.0,0.002]],[[3083.9,0.00080608],[3084.1,0.254],[3084.2,3.30061836],[3084.3,0.20161817],[3084.4,3.24218809]]]
["bitfinex","ETHUSD",1768004185292,[[3083.8,0.002],[3083.5,0.92161207],[3083.2,3.24532796],[3083.1,3.24348741],[3083.0,0.002]],[[3083.9,0.00080608],[3084.1,0.254],[3084.2,3.30061836],[3084.3,3.44385307],[3086.4,1.79363446]]]
["bitfinex","ETHUSD",1768004185694,[[3083.8,0.002],[3083.5,0.92161207],[3083.2,3.24532796],[3083.0,3.24555767],[3081.7,1.67436147]],[[3083.9,0.00080608],[3084.1,3.49644786],[3084.2,0.05823452],[3084.3,3.44385307],[3085.0,9.68152528]]]
["bitfinex","ETHUSD",1768004187676,[[3083.8,0.002],[3083.2,0.002],[3083.1,3.24344111],[3083.0,0.002],[3082.9,3.24449826]],[[3083.9,0.35053147],[3084.1,3.49644786],[3084.2,3.50218786],[3084.6,2.84278582],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004187883,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,0.00080496],[3082.5,0.00280688]],[[3083.9,0.35053147],[3084.1,0.254],[3084.3,0.20161817],[3084.5,0.43266548],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004188085,[[3083.4,0.92161207],[3083.3,3.2432764],[3083.2,0.002],[3083.0,0.002],[3082.9,0.00080496]],[[3083.9,0.00080608],[3084.2,3.24238301],[3084.3,0.20161817],[3084.4,3.24218726],[3084.5,0.05923452]]]
["bitfinex","ETHUSD",1768004188281,[[3083.4,0.92161207],[3083.2,0.002],[3083.1,2.84278582],[3083.0,3.24555697],[3082.9,0.03324195]],[[3083.9,0.25480608],[3084.1,3.242447],[3084.5,0.05923452],[3084.6,0.20161817],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004188487,[[3083.4,0.92161207],[3083.2,0.002],[3083.1,2.84278582],[3083.0,3.24555697],[3082.9,0.03324195]],[[3083.9,0.25480608],[3084.5,0.05923452],[3084.6,0.20161817],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004188488,[[3083.4,0.92161207],[3083.2,3.24532891],[3083.1,6.08626895],[3083.0,0.002],[3082.9,0.00080496]],[[3083.9,0.25480608],[3084.2,3.24237513],[3084.3,3.24225923],[3084.5,0.05923452],[3084.6,3.24195135]]]
["bitfinex","ETHUSD",1768004188650,[[3083.4,0.92161207],[3083.3,3.24326459],[3083.2,3.24538186],[3083.1,2.84278582],[3083.0,0.002]],[[3083.9,0.25480608],[3084.3,3.24227389],[3084.4,3.24215667],[3084.5,0.05923452],[3084.8,3.24259579]]]
["bitfinex","ETHUSD",1768004188850,[[3083.4,0.92161207],[3083.3,3.24326459],[3083.2,0.002],[3083.1,6.08624249],[3083.0,0.002]],[[3083.9,0.25480608],[3084.2,3.24234868],[3084.4,3.24215667],[3084.5,0.05923452],[3084.7,3.10263851]]]
["bitfinex","ETHUSD",1768004189180,[[3083.4,0.92161207],[3083.2,0.002],[3083.1,6.08624249],[3083.0,0.002],[3081.8,0.16905811]],[[3083.9,0.25480608],[3084.2,3.24234868],[3084.3,3.24222882],[3084.5,0.05923452],[3084.7,6.34448613]]]
["bitfinex","ETHUSD",1768004189369,[[3083.4,0.92161207],[3083.2,0.002],[3083.0,0.002],[3081.8,0.16905811]],[[3083.9,0.25480608],[3084.2,3.24234868],[3084.3,3.24222882],[3084.5,0.05923452],[3084.7,6.34448613]]]
["bitfinex","ETHUSD",1768004189370,[[3083.4,0.92161207],[3083.2,3.24530166],[3083.0,3.24549698],[3082.9,2.84359078],[3082.7,3.24587598]],[[3083.9,0.25480608],[3084.2,3.24242433],[3084.3,3.24226389],[3084.5,0.26085269],[3084.6,3.24192719]]]
["bitfinex","ETHUSD",1768004189552,[[3083.4,0.92161207],[3083.3,3.24325544],[3083.2,0.002],[3083.1,3.24345076],[3083.0,0.002]],[[3083.9,0.25480608],[3084.2,3.24242433],[3084.4,3.24215222],[3084.5,0.26085269],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004189752,[[3083.4,0.92161207],[3083.3,3.24325544],[3083.2,0.002],[3083.1,3.24345076],[3083.0,0.002]],[[3083.9,0.25480608],[3084.2,3.24242433],[3084.4,3.24215222],[3084.5,3.10363851],[3084.7,0.05823452]]]
["bitfinex","ETHUSD",1768004189952,[[3083.4,0.92161207],[3083.3,3.24325544],[3083.2,0.002],[3083.1,3.24345076],[3083.0,0.002]],[[3083.9,0.25480608],[3084.2,3.24242433],[3084.4,3.44377039],[3084.5,2.90202034],[3084.7,3.30007771]]]
["bitfinex","ETHUSD",1768004190787,[[3083.4,0.92161207],[3083.2,3.2453427],[3083.0,3.24555731],[2950.0,0.03],[2949.0,40.3502]],[[3083.9,0.25480608],[3084.1,3.24244819],[3084.3,3.30046818],[3084.4,0.20161817],[3084.5,2.90202034]]]
["bitfinex","ETHUSD",1768004190989,[[3083.4,0.92161207],[3083.2,3.2453427],[3083.0,3.24555731],[2950.0,0.03],[2949.0,40.3502]],[[3083.9,0.25480608],[3084.3,3.30046818],[3084.5,2.90202034]]]
["bitfinex","ETHUSD",1768004190990,[[3083.4,0.92161207],[3083.2,0.002],[3083.1,3.24341893],[3083.0,0.002],[3082.9,6.08727441]],[[3083.9,0.25480608],[3084.0,3.24254563],[3084.2,3.24235037],[3084.3,0.25985269],[3084.5,6.1440704]]]
["bitfinex","ETHUSD",1768004191186,[[3083.4,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,2.84359078],[3082.2,9.50018927]],[[3083.9,0.25480608],[3084.2,0.20161817],[3084.3,0.05823452],[3084.5,2.90202034],[3086.3,1.69253004]]]
["bitfinex","ETHUSD",1768004191417,[[3083.2,0.002],[3083.0,0.002],[3082.9,0.92241703],[3082.5,0.00280688],[3082.4,6.34198112]],[[3083.8,0.20161817],[3083.9,3.49752962],[3084.0,2.84278582],[3084.1,0.05823452],[3084.3,0.05823452]]]
["bitfinex","ETHUSD",1768004191687,[[3083.2,0.002],[3083.0,4.16713993],[3082.9,0.00080496],[3082.8,3.24372482],[3082.7,2.84478582]],[[3083.7,0.36991478],[3083.8,0.20161817],[3083.9,0.25480608],[3084.0,3.24259603],[3084.1,3.30070357]]]
["bitfinex","ETHUSD",1768004191894,[[3083.2,0.002],[3083.0,4.16713993],[3082.9,3.24449139],[3082.7,2.84478582],[3082.5,3.24690247]],[[3083.6,0.001],[3083.8,0.20161817],[3083.9,0.25480608],[3084.0,3.24259603],[3084.1,0.05823452]]]
["bitfinex","ETHUSD",1768004192681,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,3.24552786],[3082.9,0.00080496],[3082.8,3.24377515]],[[3083.6,0.001],[3083.9,3.49746437],[3084.1,3.30067514],[3084.3,3.10263851],[3086.2,1.94969172]]]
["bitfinex","ETHUSD",1768004192883,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,0.00080496],[3082.5,0.00280688]],[[3083.6,0.001],[3083.9,0.25480608],[3084.1,0.05823452],[3084.3,3.10263851],[3084.4,3.24217237]]]
["bitfinex","ETHUSD",1768004193082,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,3.24444864],[3082.5,0.03524808]],[[3083.6,0.001],[3083.9,0.25480608],[3084.0,3.24254297],[3084.1,0.05823452],[3084.2,0.20161817]]]
["bitfinex","ETHUSD",1768004193322,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,3.24444864],[3082.5,0.00280688]],[[3083.6,0.001],[3083.9,0.3130406],[3084.0,3.24254297],[3084.1,0.25985269],[3087.5,9.3333009]]]
["bitfinex","ETHUSD",1768004193467,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,3.24558229],[3082.9,0.00080496],[3082.8,3.24379813]],[[3083.6,0.001],[3083.9,3.55574214],[3084.1,3.50231742],[3087.5,9.3333009],[3091.0,18.66740628]]]
["bitfinex","ETHUSD",1768004193800,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,3.24445083],[3082.8,3.24379813]],[[3083.6,0.001],[3083.9,3.55574214],[3084.0,3.24255337],[3084.1,0.25985269],[3086.1,1.6795738]]]
["bitfinex","ETHUSD",1768004193957,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,3.24445083],[3082.7,6.08868486]],[[3083.6,0.001],[3083.9,3.55574214],[3084.0,3.24255337],[3084.1,0.25985269],[3086.1,1.6795738]]]
["bitfinex","ETHUSD",1768004194585,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,0.00080496],[3082.8,3.24374795]],[[3083.6,0.001],[3083.9,3.55574214],[3084.0,6.08533919],[3084.1,0.25985269],[3084.3,3.30047877]]]
["bitfinex","ETHUSD",1768004194789,[[3083.3,0.92161207],[3083.2,0.002],[3083.0,0.002],[3082.9,0.00080496],[3082.8,3.24374795]],[[3083.6,0.001],[3083.9,6.79849241],[3084.0,2.84278582],[3084.1,0.25985269],[3084.3,3.30047877]]]
["bitfinex","ETHUSD",1768004194960,[[3083.2,0.002],[3083.1,0.9813733],[3083.0,0.002],[3082.9,0.00080496],[3082.8,3.24374795]],[[3083.6,0.001],[3083.9,7.00011058],[3084.0,2.84278582],[3084.1,0.05823452],[3084.3,3.30047877]]]
["bitfinex","ETHUSD",1768004195286,[[3083.2,0.002],[3083.1,0.9813733],[3083.0,0.002],[3082.9,0.00080496],[3082.5,0.00280688]],[[3083.6,0.001],[3083.9,7.00011058],[3084.0,2.84278582],[3084.1,0.05823452],[3084.2,3.24237792]]]
["bitfinex","ETHUSD",1768004195492,[[3083.2,0.002],[3083.1,0.9813733],[3083.0,0.002],[3082.9,0.00080496],[3082.8,3.24379794]],[[3083.6,0.001],[3083.9,7.00011058],[3084.0,2.84278582],[3084.1,0.05823452],[3084.2,3.24237792]]]
["bitfinex","ETHUSD",1768004196367,[[3083.2,0.002],[3083.1,0.9813733],[3083.0,0.002],[3082.9,0.00080496],[3082.7,3.24585426]],[[3083.6,0.001],[3083.9,7.00011058],[3084.0,2.84278582],[3084.1,0.05823452],[3084.2,3.24237792]]]
["bitfinex","ETHUSD",1768004197004,[[3083.2,0.002],[3083.1,0.9813733],[3083.0,0.002],[3082.9,0.00080496],[3082.8,3.24377671]],[[3083.6,0.001],[3083.9,7.00011058],[3084.0,2.84278582],[3084.1,0.05823452],[3084.2,3.24237792]]]
["bitfinex","ETHUSD",1768004199194,[[3083.2,0.002],[3083.1,0.9813733],[3083.0,0.002],[3082.9,0.00080496],[3082.7,0.002]],[[3083.6,0.001],[3083.9,3.75736031],[3084.0,6.08536083],[3084.1,0.05823452],[3084.4,9.68220554]]]
["bitfinex","ETHUSD",1768004214506,[[3083.2,0.002],[3083.1,0.94399195],[3083.0,0.002],[3082.9,0.00080496],[3082.7,0.002]],[[3083.7,0.79507996],[3083.8,4.45334381],[3083.9,3.49745574],[3084.0,0.05823452],[3084.3,6.14327941]]]
["bitfinex","ETHUSD",1768004233415,[[3083.3,0.99253601],[3083.2,0.002],[3083.1,3.24548083],[3083.0,0.002],[3082.9,3.24449613]],[[3083.6,0.001],[3083.9,0.25480608],[3084.0,3.24259559],[3084.1,0.05823452],[3084.2,4.03914348]]]
["bitfinex","ETHUSD",1768004253177,[[3083.4,0.99253601],[3083.3,0.002],[3083.2,3.24533312],[3083.1,3.24548261],[3083.0,0.002]],[[3083.6,0.001],[3083.8,0.254],[3083.9,0.00080608],[3084.1,3.30067761],[3084.2,0.79673747]]]
["bitfinex","ETHUSD",1768004285139,[[3083.7,3.24281867],[3083.6,6.08570557],[3083.3,4.15901655],[3083.2,0.002],[3083.1,0.257]],[[3083.9,0.00080608],[3084.0,0.79673747],[3084.2,0.254],[3084.3,0.05823452],[3084.5,0.05923452]]]
["bitfinex","ETHUSD",1768004315258,[[3083.9,1.52480455],[3083.8,3.24269876],[3083.7,6.08551366],[3083.5,0.00080624],[3083.4,2.84268195]],[[3084.5,0.001],[3084.6,1.05115453],[3084.8,3.24255571],[3085.0,3.24152055],[3085.1,0.05823452]]]
["bitfinex","ETHUSD",1768004327398,[[3083.8,0.002],[3083.5,0.94941865],[3083.3,0.002],[3083.2,3.24534816],[3083.1,3.50041747]],[[3084.1,0.254],[3084.2,4.04058004],[3084.5,0.05923452],[3084.6,2.84268195],[3084.7,3.30008901]]]
["bitfinex","ETHUSD",1768004359220,[[3084.4,0.91292808],[3084.3,3.2422232],[3084.1,3.65796547],[3083.9,2.84268195],[3083.8,3.49973481]],[[3084.5,0.001],[3084.8,0.00080816],[3085.0,0.254],[3085.2,4.03846561],[3085.3,3.29941108]]]
["bitfinex","ETHUSD",1768004393010,[[3083.0,0.257],[3082.9,0.00080496],[3082.8,0.97165729],[3082.7,0.002],[3082.6,3.24397813]],[[3083.4,0.05823452],[3083.5,0.36984119],[3083.6,4.09840289],[3083.7,2.84302284],[3083.8,3.30101386]]]
["bitfinex","ETHUSD",1768004413178,[[3083.1,0.002],[3082.9,0.00080504],[3082.8,1.23592872],[3082.7,0.002],[3082.6,3.2439742]],[[3083.5,0.85538905],[3083.6,6.08604044],[3083.7,3.30109764],[3083.9,0.05904076],[3087.9,0.00180616]]]
["bitfinex","ETHUSD",1768004449813,[[3084.2,0.96592988],[3084.1,0.255],[3083.9,3.24261344],[3083.7,3.24283864],[3083.5,0.00080632]],[[3084.5,0.001],[3084.7,0.05823452],[3084.8,3.242539],[3085.0,4.09691397],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768004468622,[[3083.8,0.255],[3083.5,0.00080632],[3083.4,0.93916614],[3083.3,3.24321957],[3083.1,7.10347491]],[[3084.1,0.79715453],[3084.2,0.41240101],[3084.3,3.26862103],[3084.4,3.30036601],[3084.5,0.001]]]
["bitfinex","ETHUSD",1768004490548,[[3082.8,0.002],[3082.7,0.002],[3082.2,3.24439565],[3082.0,0.94116614],[3081.9,2.84399205]],[[3083.0,0.79715453],[3083.1,2.84399205],[3083.2,0.05823452],[3083.3,2.84479717],[3083.4,6.54458144]]]
["bitfinex","ETHUSD",1768004523106,[[3082.2,0.9107749],[3082.1,0.03244541],[3081.8,6.08882303],[3081.7,0.002],[3081.6,3.24503114]],[[3082.6,0.001],[3082.8,3.24390871],[3082.9,6.3425003],[3083.0,0.05823452],[3083.1,0.79515453]]]
["bitfinex","ETHUSD",1768004537356,[[3082.5,0.9107749],[3082.4,3.09899205],[3082.2,6.48882464],[3082.1,0.002],[3082.0,3.24461988]],[[3082.6,0.001],[3082.9,0.00080688],[3083.3,0.00080512],[3083.4,3.3014195],[3083.6,6.88217891]]]
["bitfinex","ETHUSD",1768004580818,[[3083.8,3.49769322],[3083.7,4.23806103],[3083.5,0.0008064],[3083.3,3.24325506],[2952.9,0.00192968]],[[3084.5,0.79615453],[3084.7,0.05823452],[3084.8,3.24256591],[3084.9,6.14411585],[3085.2,6.08556503]]]
["bitfinex","ETHUSD",1768004594236,[[3084.1,4.41567826],[3083.9,3.24261068],[3083.5,3.2438081],[3082.8,6.08798959],[3082.5,1.67502856]],[[3084.5,0.001],[3084.7,0.05823452],[3084.8,0.00080816],[3084.9,0.85338905],[3085.0,3.2414955]]]
["bitfinex","ETHUSD",1768004660737,[[3084.3,0.90079295],[3084.2,0.255],[3084.1,6.08413383],[3083.9,3.24259559],[3083.6,3.242878]],[[3084.8,0.00080816],[3085.0,3.24151187],[3085.1,0.85338905],[3085.2,3.24129133],[3085.3,2.89994584]]]
["bitfinex","ETHUSD",1768004716277,[[3083.5,0.2558064],[3083.3,3.24324006],[3083.2,0.94584055],[3083.1,3.24541868],[3082.9,0.0008052]],[[3084.1,0.79515453],[3084.2,0.40955733],[3084.3,6.08304061],[3084.4,3.30043825],[3084.6,2.89902662]]]
["bitfinex","ETHUSD",1768004725650,[[3084.5,0.255],[3084.4,4.18789309],[3084.2,3.24226216],[3083.8,2.8407921],[3082.7,1.19099243]],[[3084.8,0.00080824],[3085.1,0.79615453],[3085.3,3.29943605],[3085.5,3.55320602],[3086.2,3.24026326]]]
["bitfinex","ETHUSD",1768004772628,[[3085.1,0.91166164],[3084.9,3.24158715],[3084.8,0.002],[3084.7,3.24180593],[3081.6,5.89326742]],[[3085.7,1.10702493],[3085.8,6.08172802],[3085.9,1.10738905],[3086.0,3.24126732],[3086.4,12.52212144]]]
["bitfinex","ETHUSD",1768004821420,[[3085.5,0.94804719],[3085.4,3.4960678],[3085.2,3.24124239],[3085.1,2.84081693],[2953.1,0.0214079]],[[3085.7,0.001],[3086.0,0.00080736],[3086.3,4.09352778],[3086.4,6.695],[3086.5,3.29817371]]]
["bitfinex","ETHUSD",1768004856574,[[3085.7,3.2406775],[3085.6,0.94292283],[3085.5,3.24092844],[3085.4,3.0933842],[3085.1,0.13045489]],[[3086.0,0.00080736],[3086.4,0.79615453],[3086.5,0.05823452],[3086.6,3.23982864],[3086.7,2.89661872]]]
["bitfinex","ETHUSD",1768004895433,[[3086.3,0.002],[3086.2,0.25377819],[3086.0,0.002],[3085.8,0.93214356],[3085.7,3.24071194]],[[3086.6,0.79615453],[3086.8,0.32984293],[3086.9,6.07870794],[3087.0,3.23940136],[3087.2,0.05823452]]]
["bitfinex","ETHUSD",1768004934076,[[3086.6,0.959215],[3086.5,0.255],[3086.3,0.00078745],[3086.0,2.83883005],[3084.5,1.67070878]],[[3086.9,0.0008072],[3087.3,4.04043448],[3087.4,3.49299197],[3087.6,0.05908366],[3087.7,6.07550554]]]
["bitfinex","ETHUSD",1768004958223,[[3086.8,0.98558131],[3086.7,0.255],[3086.6,0.002],[3086.5,3.24071219],[3086.3,6.20732266]],[[3087.0,0.001],[3087.3,0.001],[3087.5,0.80035827],[3087.6,3.2396515],[3087.7,3.23865916]]]
["bitfinex","ETHUSD",1768005010222,[[3087.3,0.80035827],[3087.2,1.20314293],[3087.1,3.2392831],[3087.0,0.0323939],[3086.9,3.23947477]],[[3087.6,0.00284914],[3087.9,0.00180616],[3088.0,0.80035827],[3088.1,3.23829557],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1768005040485,[[3087.5,0.91380141],[3087.3,0.03339076],[3087.0,0.255],[3086.5,0.00080728],[3086.2,3.86]],[[3087.6,0.00284914],[3087.9,0.00180616],[3088.3,0.80235827],[3088.5,0.254],[3088.8,0.06023452]]]
["bitfinex","ETHUSD",1768005061656,[[3087.6,0.93043525],[3087.4,3.2389713],[3087.3,1.22781887],[3087.2,0.00084998],[3087.0,3.23936358]],[[3087.9,0.00180616],[3088.3,0.002],[3088.5,1.05435827],[3088.6,0.002],[3088.7,0.97181887]]]
["bitfinex","ETHUSD",1768005107155,[[3087.5,0.255],[3087.3,0.001],[3087.2,0.00084998],[3087.1,4.19543437],[3086.9,3.23946604]],[[3087.6,0.002],[3087.9,0.80216443],[3088.1,3.2382371],[3088.2,3.2381329],[3088.3,3.40405268]]]
["bitfinex","ETHUSD",1768005139086,[[3087.5,0.255],[3087.3,0.001],[3087.2,0.00084998],[3087.1,1.24417644],[3087.0,3.23933387]],[[3087.6,0.002],[3087.9,0.00180616],[3088.0,0.80035827],[3088.1,3.23825287],[3088.2,6.64018625]]]
["bitfinex","ETHUSD",1768005165318,[[3087.5,0.03238866],[3087.4,4.44927896],[3087.3,0.001],[3087.2,4.21179886],[3086.9,3.2394698]],[[3087.6,0.002],[3087.9,0.00180616],[3088.2,0.80035827],[3088.3,0.002],[3088.4,3.23796354]]]
["bitfinex","ETHUSD",1768005234536,[[3088.3,0.001],[3088.2,0.94991434],[3088.1,3.23823002],[3087.9,3.49344391],[3086.6,0.06353746]],[[3088.5,0.002],[3088.9,0.002],[3089.0,0.80035827],[3089.1,3.24004138],[3089.2,0.002]]]
["bitfinex","ETHUSD",1768005271065,[[3088.6,0.001],[3088.3,0.255],[3088.2,0.95838633],[3087.8,4.83153877],[3087.6,0.03238761]],[[3088.9,0.80235827],[3089.1,0.0028072],[3089.2,6.63961036],[3089.4,0.00280528],[3089.6,4.2717832]]]
["bitfinex","ETHUSD",1768005278142,[[3088.6,0.001],[3088.4,0.255],[3088.3,0.99255254],[3088.0,3.23833893],[3087.9,0.03238446]],[[3088.9,0.002],[3089.0,0.80035827],[3089.1,3.24004385],[3089.2,3.40252579],[3089.3,3.23699312]]]
["bitfinex","ETHUSD",1768005313822,[[3087.5,0.9713984],[3087.4,3.49393033],[3087.2,3.23917028],[3086.8,3.23954135],[3086.4,7.61181195]],[[3087.6,0.00085082],[3087.9,0.00080624],[3088.5,3.23781771],[3088.6,4.1016282],[3088.7,0.98172048]]]
["bitfinex","ETHUSD",1768005330237,[[3087.5,0.9713984],[3087.3,3.49407294],[3087.2,0.002],[3087.1,3.23920006],[3086.9,0.002]],[[3087.6,0.00285082],[3087.9,0.00080624],[3088.3,0.80035827],[3088.5,6.72963542],[3088.6,0.002]]]
["bitfinex","ETHUSD",1768005402212,[[3086.5,0.25780728],[3086.4,0.92138193],[3086.3,0.00078745],[3086.1,3.24030584],[3086.0,0.002]],[[3087.1,3.87269096],[3087.2,3.90351771],[3087.3,4.04146928],[3087.5,0.42053133],[3087.6,0.00285167]]]
["bitfinex","ETHUSD",1768005435273,[[3086.0,0.002],[3085.9,0.255],[3085.8,0.96148757],[3085.6,0.00280744],[3085.5,3.2409291]],[[3086.4,0.40434117],[3086.5,3.23991576],[3086.6,0.80349595],[3086.8,3.23961612],[3086.9,0.37289559]]]
["bitfinex","ETHUSD",1768005454945,[[3086.2,1.21648757],[3086.1,3.24028832],[3085.9,3.24051897],[3085.2,3.86],[3084.9,6.78416986]],[[3086.3,0.001],[3086.6,0.001],[3086.9,0.00180728],[3087.1,0.80249595],[3087.2,9.99475398]]]
["bitfinex","ETHUSD",1768005518111,[[3086.1,0.98266398],[3086.0,3.49541641],[3085.9,3.24053943],[3085.6,0.00280744],[3085.4,3.4051719]],[[3086.3,0.001],[3086.6,0.001],[3086.9,0.80430323],[3087.1,3.23933437],[3087.2,0.31553746]]]
["bitfinex","ETHUSD",1768005549845,[[3086.4,4.15865584],[3086.2,3.24019901],[3086.0,0.255],[3085.9,3.24051114],[3085.8,0.80249595]],[[3086.6,0.001],[3086.9,0.00180728],[3087.1,0.80249595],[3087.3,0.002],[3087.4,3.23897621]]]
["bitfinex","ETHUSD",1768005579766,[[3086.5,0.91209415],[3086.4,6.73503485],[3086.1,4.04457786],[3086.0,3.40495973],[3085.7,3.86]],[[3086.9,0.00180728],[3087.3,0.002],[3087.6,3.24163973],[3087.7,0.254],[3097.8,0.071]]]
["bitfinex","ETHUSD",1768005630695,[[3087.2,0.00085252],[3087.0,0.255],[3086.8,3.23957674],[3086.7,0.98683328],[3086.6,7.0997077]],[[3087.5,0.80249595],[3087.6,0.4206577],[3087.8,3.40408101],[3087.9,3.98606427],[3088.0,3.23838973]]]
["bitfinex","ETHUSD",1768005645454,[[3087.0,0.001],[3086.9,4.22056111],[3086.7,3.49341806],[3086.5,0.00080736],[3085.6,0.0643449]],[[3087.6,0.00085252],[3087.7,0.80249595],[3087.8,3.23855784],[3087.9,3.40688725],[3088.0,3.23834475]]]
["bitfinex","ETHUSD",1768005671950,[[3087.2,1.18189493],[3087.0,3.24033279],[3086.8,3.23957293],[3086.5,4.04597334],[3076.7,0.0008056]],[[3087.3,0.001],[3087.6,0.00085252],[3087.9,0.80530219],[3088.0,3.23838091],[3088.2,7.7009986]]]
["bitfinex","ETHUSD",1768005704582,[[3086.3,0.257],[3086.2,3.24021239],[3086.0,3.24042569],[3085.7,0.97219994]],[[3086.9,0.00080736],[3087.2,3.57953653],[3087.3,0.002],[3087.4,3.23899786],[3087.5,4.62973202]]]
["bitfinex","ETHUSD",1768005763895,[[3086.2,0.257],[3085.9,3.2424996],[3085.8,0.96038045],[3085.7,3.24072862],[3084.9,6.65654391]],[[3086.3,0.001],[3086.6,0.92606315],[3086.8,3.40556349],[3086.9,3.24034727],[3087.1,3.23930363]]]
["bitfinex","ETHUSD",1768005849410,[[3084.7,0.98542785],[3084.5,3.24195243],[3084.4,0.002],[3084.3,3.24222374],[3084.2,0.255]],[[3084.8,0.00080832],[3085.4,0.001],[3085.5,3.24098336],[3085.6,0.96958841],[3085.7,3.2408358]]]
["bitfinex","ETHUSD",1768005871970,[[3084.8,0.95100979],[3084.7,3.49880633],[3084.4,0.002],[3084.3,3.40820837],[3083.9,3.24259459]],[[3085.4,0.001],[3085.6,0.96958841],[3085.8,0.42188254],[3085.9,3.40820837],[3086.1,0.43857539]]]
["bitfinex","ETHUSD",1768005911900,[[3084.7,0.002],[3084.5,4.14774361],[3084.4,4.1178084],[3084.3,3.24221206],[3083.9,3.24260953]],[[3085.5,0.95501541],[3085.6,0.43631519],[3085.7,0.255],[3085.8,3.40713649],[3086.0,9.78367861]]]
["bitfinex","ETHUSD",1768005951455,[[3085.3,0.002],[3085.2,0.97357865],[3085.0,0.002],[3084.9,3.49649223],[3084.8,3.24167757]],[[3085.4,0.001],[3085.7,0.001],[3085.9,0.91568032],[3086.0,0.00080744],[3086.1,0.255]]]
["bitfinex","ETHUSD",1768005984100,[[3082.9,0.0008052],[3082.7,0.257],[3082.6,4.18280496],[3082.5,0.00080696],[3082.4,3.24421547]],[[3083.4,0.94494197],[3083.6,3.24299861],[3083.7,3.4089165],[3083.8,3.24276808],[3083.9,0.00080648]]]
["bitfinex","ETHUSD",1768006004824,[[3082.7,0.002],[3082.5,4.1594942],[3082.4,3.49921423],[3082.2,0.002],[2945.0,1.56303]],[[3083.1,0.001],[3083.3,0.93680589],[3083.4,3.4089165],[3083.5,3.24309714],[3083.6,0.31653746]]]
["bitfinex","ETHUSD",1768006046572,[[3083.9,4.21741148],[3083.7,3.49782051],[3083.5,0.00080656],[3083.3,3.24322179],[3082.9,3.86280528]],[[3084.7,0.97495003],[3084.8,0.2558084],[3084.9,3.24160438],[3085.0,6.44],[3085.1,3.30292614]]]
["bitfinex","ETHUSD",1768006057861,[[3084.2,4.20303774],[3083.7,3.49781173],[3083.2,3.24532657],[3083.1,3.86],[3082.1,0.06153746]],[[3084.5,0.001],[3084.8,0.2558084],[3085.0,0.95930514],[3085.1,0.06153746],[3085.8,7.14487114]]]
["bitfinex","ETHUSD",1768006080385,[[3084.1,4.23172747],[3084.0,3.49750322],[3083.6,6.65251215],[3083.5,0.00080656],[3083.4,3.40957714]],[[3084.5,0.001],[3084.8,0.98744947],[3085.1,3.24139139],[3085.2,0.255],[3085.3,3.24118076]]]
["bitfinex","ETHUSD",1768006134864,[[3084.0,0.257],[3083.6,8.07569417]],[[3084.9,0.9990693],[3085.0,3.24149234],[3085.1,0.53942483],[3085.3,0.49597154]]]
["bitfinex","ETHUSD",1768006148691,[[3084.3,0.94623428],[3084.0,0.257],[3083.7,3.24284857],[3083.4,4.35453184]],[[3084.8,0.00180848],[3084.9,0.06153746],[3085.1,4.50140379],[3085.3,3.73717003],[3090.9,16.333276]]]
["bitfinex","ETHUSD",1768006178931,[[3084.0,0.002],[3083.8,1.18533614],[3083.6,3.24296115],[3083.5,0.03523723],[3073.2,32.29]],[[3084.6,0.97610218],[3084.7,0.48637877],[3084.8,3.24352729],[3085.0,3.55804354],[3085.9,3.71228682]]]
["bitfinex","ETHUSD",1768006226765,[[3083.7,0.255],[3083.5,0.00280656],[3083.4,0.94518147],[3083.3,6.65304688],[3083.2,0.002]],[[3084.2,0.97754918],[3084.5,3.3045652],[3084.7,3.30335182],[3084.8,3.41159231],[3085.2,3.47132129]]]
["bitfinex","ETHUSD",1768006240287,[[3083.5,0.00280656],[3083.2,1.18565027],[3083.1,0.002],[3082.9,3.24644299],[3082.5,0.93145723]],[[3084.0,1.76207016],[3084.2,6.65216333],[3084.3,0.06153746],[3084.4,3.49714244],[3088.5,11.666626]]]
["bitfinex","ETHUSD",1768006311128,[[3083.9,0.96600281],[3083.8,0.255],[3083.5,6.6952572],[3083.4,3.24315197],[3083.0,6.65500647]],[[3084.2,0.001],[3084.5,0.001],[3084.6,0.92531249],[3084.8,3.24355799],[3084.9,0.31653746]]]
["bitfinex","ETHUSD",1768006351101,[[3084.1,1.00249921],[3084.0,3.40988629],[3083.9,6.4852885],[3083.8,1.22779261],[3083.5,3.24583659]],[[3084.5,0.001],[3084.8,0.00180848],[3085.0,0.96711571],[3085.3,3.55777559],[3085.5,6.71240439]]]
["bitfinex","ETHUSD",1768006380939,[[3083.5,0.002],[3083.2,0.002],[3083.1,0.257],[3082.9,3.50349036],[3082.8,0.99932881]],[[3083.8,0.97780939],[3083.9,0.00080656],[3084.1,3.24247166],[3084.2,0.06253746],[3084.3,3.68110433]]]
["bitfinex","ETHUSD",1768006459737,[[3082.9,0.00280528],[3082.8,0.002],[3082.7,0.002],[3082.6,0.255],[3082.5,8.03480083]],[[3083.5,0.90621283],[3083.6,3.41150603],[3083.7,3.24289798],[3083.9,3.30501221],[3088.6,0.50996591]]]
["bitfinex","ETHUSD",1768006483652,[[3082.9,0.00280528],[3082.8,0.002],[3082.7,0.002],[3082.6,0.255],[3082.5,6.65640714]],[[3083.2,0.001],[3083.5,0.001],[3083.6,0.94656191],[3083.7,3.2428688],[3083.9,6.65497104]]]
["bitfinex","ETHUSD",1768006523582,[[3082.5,0.00080696],[3082.1,0.255],[3081.9,3.24672916],[3081.8,0.95962301],[3081.7,3.24494704]],[[3083.1,0.91741197],[3083.2,3.24438606],[3083.3,0.00080528],[3083.4,3.3047911],[3083.5,3.66813465]]]
["bitfinex","ETHUSD",1768006556351,[[3080.9,0.95336719],[3080.8,3.24587895],[3080.7,0.255],[3080.6,7.10609022],[3080.4,4.36918002]],[[3081.4,0.00083825],[3081.7,0.93858431],[3082.0,3.4996478],[3082.2,3.30597408],[3086.0,0.01280744]]]
["bitfinex","ETHUSD",1768006585948,[[3081.3,0.00080712],[3081.2,0.002],[3081.0,0.25583908],[3080.9,3.24776046],[3080.8,4.32484181]],[[3081.4,0.001],[3081.6,0.98090975],[3082.0,0.06153746],[3082.2,3.30597587],[3082.3,3.41577839]]]
["bitfinex","ETHUSD",1768006615780,[[3081.6,1.19801285],[3081.5,6.66091417],[3081.4,0.97352182],[3081.3,3.24817745],[3081.2,0.002]],[[3082.3,1.00002679],[3082.8,3.24386728],[3082.9,0.00080696],[3083.0,3.48872649],[3083.1,3.67077839]]]
["bitfinex","ETHUSD",1768006674109,[[3081.9,0.255],[3081.8,6.66028416],[3081.7,4.21836038],[3081.5,3.86],[3081.4,0.96539695]],[[3082.6,0.95523729],[3082.9,0.00080696],[3083.1,3.49852909],[3083.2,0.001],[3084.3,3.41547428]]]
["bitfinex","ETHUSD",1768006707350,[[3082.3,0.0324433],[3082.2,4.1986453],[3082.1,3.24451849],[3081.9,3.6703859],[3081.7,3.24490618]],[[3082.6,0.001],[3082.9,0.97298432],[3083.1,0.255],[3083.2,0.001],[3083.4,0.06153746]]]
["bitfinex","ETHUSD",1768006719072,[[3082.5,0.03324824],[3082.4,3.49919952],[3082.2,7.60262062],[3081.9,0.002],[3081.0,3.60943432]],[[3083.1,0.93039746],[3083.2,0.256],[3083.5,0.001],[3083.6,3.24299411],[3084.6,0.06153746]]]
["bitfinex","ETHUSD",1768006826169,[[3083.3,0.002],[3083.0,7.64784921],[3082.9,0.51080536],[3082.8,3.24579091],[3082.5,3.41537906]],[[3083.7,0.98663375],[3083.9,0.00080656],[3084.0,0.255],[3084.2,3.30491813],[3084.4,3.3036759]]]
["bitfinex","ETHUSD",1768006867224,[[3083.5,0.00080664],[3083.0,0.002],[3082.9,3.49946294],[3082.8,0.94337457],[3082.7,6.65645673]],[[3083.9,0.98303528],[3084.0,0.42264203],[3084.2,3.24338501],[3084.4,6.71625163],[3084.5,0.256]]]
["bitfinex","ETHUSD",1768006924968,[[3083.8,0.002],[3083.5,0.00280664],[3083.3,4.23741377],[3083.1,3.24348869],[2951.0,0.00669378]],[[3083.9,0.001],[3084.1,0.91462083],[3084.2,0.001],[3084.4,0.255],[3084.5,3.24305894]]]
["bitfinex","ETHUSD",1768006952804,[[3083.5,0.00280664],[3083.1,3.27591458],[3083.0,0.91842785],[3082.9,3.4994951],[3073.7,0.51432866]],[[3083.8,1.40774432],[3083.9,0.001],[3084.0,3.41088571],[3084.2,0.06253746],[3084.3,3.24227403]]]
["bitfinex","ETHUSD",1768006977774,[[3083.5,0.00280664],[3083.2,0.255],[3083.1,4.1601387],[3083.0,0.002],[3082.9,3.24448258]],[[3083.9,0.9025925],[3084.2,0.001],[3084.3,0.255],[3084.4,6.71459148],[3084.5,0.001]]]
["bitfinex","ETHUSD",1768007030648,[[3083.3,0.002],[3083.2,0.255],[3083.0,0.90516001],[3082.9,3.24445725],[3082.8,0.03243804]],[[3083.6,0.001],[3083.9,0.99640082],[3084.1,3.24245126],[3084.2,0.256],[3085.1,4.14660181]]]
["bitfinex","ETHUSD",1768007101117,[[3083.3,0.002],[3083.1,3.41148337],[3083.0,1.22176388],[3082.9,4.1516871],[3082.8,3.2437937]],[[3083.6,0.97089616],[3083.9,0.00180664],[3084.1,3.24244188],[3084.2,0.256],[3084.3,3.24223238]]]
["bitfinex","ETHUSD",1768007114860,[[3083.3,0.25419456],[3083.2,0.96443896],[3083.1,3.41148337],[3082.9,7.42201757],[3079.4,9.39759006]],[[3083.6,0.001],[3083.9,0.93562047],[3084.2,0.256],[3084.4,4.17600987],[3091.0,0.00080528]]]
["bitfinex","ETHUSD",1768007177970,[[3086.1,3.49528549],[3086.0,0.94035214],[3085.9,3.24046082],[3085.8,0.91584917],[3085.6,6.65241413]],[[3086.6,0.001],[3086.7,0.91584917],[3087.2,3.49420674],[3087.3,0.002],[3087.4,3.23898882]]]
["bitfinex","ETHUSD",1768007201810,[[3085.9,4.21293174],[3085.7,3.86],[3085.5,3.24089242],[3085.4,0.91584917],[3084.7,1.949]],[[3086.6,0.001],[3086.7,0.92729476],[3086.9,0.00080736],[3087.3,3.40666285],[3087.6,0.00285252]]]
["bitfinex","ETHUSD",1768007221409,[[3086.2,0.001],[3085.9,3.4954663],[3085.7,4.22221715],[3085.6,0.00080752],[3085.5,3.86]],[[3086.6,0.92829476],[3086.9,6.64496891],[3087.1,3.23928786],[3087.2,0.255],[3097.8,0.071]]]
["bitfinex","ETHUSD",1768007282288,[[3084.8,0.96896369],[3084.6,3.49682667],[3084.5,3.24200647],[3084.4,0.00080856],[3084.3,3.862]],[[3085.6,0.94387354],[3085.7,0.257],[3085.8,3.24067578],[3086.0,3.24326971],[3086.1,3.40634903]]]
["bitfinex","ETHUSD",1768007309831,[[3085.1,0.002],[3084.9,0.99015362],[3084.8,0.257],[3084.7,3.24177541],[3084.5,3.2419891]],[[3085.4,0.001],[3085.7,1.21006264],[3085.8,3.2406945],[3086.0,6.65096865],[3087.0,6.87559576]]]
["bitfinex","ETHUSD",1768007364422,[[3085.4,0.002],[3085.1,0.97323835],[3085.0,0.002],[3084.9,3.24155599],[3084.8,0.002]],[[3085.8,0.92013795],[3086.0,3.49626217],[3086.2,3.24223985],[3086.3,0.002],[3086.5,4.21440879]]]
["bitfinex","ETHUSD",1768007406229,[[3085.0,0.002],[3084.6,0.96238552],[3084.5,3.24197555],[3084.4,0.25580856],[3075.3,0.00726292]],[[3085.4,0.001],[3085.5,0.255],[3085.6,3.24089568],[3085.7,0.95029095],[3096.5,0.071]]]
["bitfinex","ETHUSD",1768007417400,[[3085.0,0.002],[3084.9,0.96038552],[3084.6,3.2438684],[3084.4,3.49790466],[3084.0,0.002]],[[3085.1,0.001],[3085.4,0.001],[3085.5,0.255],[3085.6,4.19015674],[3085.7,0.001]]]
["bitfinex","ETHUSD",1768007486060,[[3083.8,0.002],[3083.5,0.93126026],[3083.4,0.002],[3083.2,3.24337733],[3083.1,0.002]],[[3084.2,0.94836581],[3084.3,3.24222676],[3084.5,3.5585809],[3084.6,0.69032518],[3086.5,5.58364584]]]
["bitfinex","ETHUSD",1768007511349,[[3083.5,0.94016686],[3083.1,0.002],[3082.9,0.00080552],[3082.5,0.00280704],[3082.4,3.40964667]],[[3083.9,0.25580672],[3084.2,0.06153746],[3084.4,0.9119793],[3084.5,4.44533332],[3084.7,3.74269062]]]
["bitfinex","ETHUSD",1768007563837,[[3084.9,0.92964006],[3084.8,3.24170124],[3084.6,6.65140995],[3084.4,0.00080864],[3084.3,3.2421948]],[[3085.4,0.001],[3085.6,0.255],[3085.7,0.90241557],[3085.8,3.24065462],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768007607795,[[3084.9,1.00734478],[3084.8,9.72504198],[3084.7,0.255],[3084.5,7.4325551],[3084.4,0.00080864]],[[3085.7,0.78370211],[3085.8,0.255],[3086.0,0.0028076],[3086.3,3.2421698],[3088.5,1.74511876]]]
["bitfinex","ETHUSD",1768007624410,[[3085.2,0.99673734],[3085.1,3.2413643],[3084.9,3.24157663],[3084.7,0.255],[3084.6,0.78370211]],[[3085.7,0.001],[3085.8,0.255],[3086.0,0.0028076],[3086.1,4.02307737],[3086.2,0.002]]]
["bitfinex","ETHUSD",1768007638592,[[3086.1,0.90623663],[3086.0,3.24039892],[3085.9,3.24052287],[3085.7,0.255],[3085.6,0.03321628]],[[3086.2,0.002],[3086.5,0.002],[3086.7,0.002],[3086.9,1.03850947],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768007704030,[[3086.8,0.001],[3086.6,3.23975178],[3086.5,0.00080744],[3086.4,4.20246597],[3086.1,3.24029249]],[[3087.3,4.18861806],[3087.6,3.3031593],[3087.7,0.255],[3087.8,3.240648],[3087.9,3.46625965]]]
["bitfinex","ETHUSD",1768007722990,[[3086.8,0.001],[3086.5,3.2407232],[3086.4,4.45751625],[3078.6,18.672105],[2948.8,2.11828512]],[[3087.0,0.002],[3087.1,0.78270211],[3087.3,0.002],[3087.6,6.6455864],[3087.7,0.31653746]]]
["bitfinex","ETHUSD",1768007752119,[[3087.3,0.94621489],[3087.2,0.00085337],[3086.9,6.47896212],[3086.8,0.001],[3086.3,4.2119111]],[[3087.8,0.257],[3087.9,0.00080624],[3088.0,0.78270211],[3088.6,6.442],[3088.8,3.23757916]]]
["bitfinex","ETHUSD",1768007807170,[[3087.2,0.00085337],[3086.9,0.90908489],[3086.8,3.24060031],[3086.6,0.255],[3086.5,0.00080744]],[[3087.9,3.40220007],[3088.0,3.24042117],[3088.1,0.06153746],[3088.3,0.257]]]
["bitfinex","ETHUSD",1768007822216,[[3087.8,0.94130029],[3087.7,3.27098557],[3087.5,3.23984565],[3087.2,3.23998505],[3087.1,3.65639375]],[[3087.9,0.00080632],[3088.0,0.002],[3088.3,0.002],[3088.5,0.255],[3088.7,4.08190518]]]
["bitfinex","ETHUSD",1768007858057,[[3087.7,0.99461575],[3087.5,3.27303114],[3087.3,3.23904713],[3087.2,0.25585337],[3085.4,9.61357676]],[[3087.9,0.00080641],[3088.1,0.255],[3088.3,0.002],[3088.5,3.2378526],[3088.6,4.02241665]]]
["bitfinex","ETHUSD",1768007897232,[[3088.2,0.001],[3087.9,0.93890669],[3087.7,6.4773132],[3087.6,6.64067836],[3087.5,0.25680648]],[[3088.6,0.002],[3088.9,1.03770211],[3089.1,3.23800248],[3089.2,0.06353746],[3177.7,0.03527889]]]
["bitfinex","ETHUSD",1768007913764,[[3088.4,0.97604723],[3088.3,9.87661921],[3088.2,0.001],[3088.0,3.49331007],[3087.1,0.2558072]],[[3089.1,0.0008072],[3089.2,0.257],[3089.3,0.78270211],[3089.4,0.00080528],[3089.5,3.23682619]]]
["bitfinex","ETHUSD",1768007984343,[[3087.3,0.95606755],[3087.1,0.001],[3086.9,3.23944724],[3086.8,0.001],[3086.7,3.2396814]],[[3087.6,0.00285337],[3087.7,0.255],[3087.9,0.00280648],[3088.0,0.06153746],[3088.1,4.4742158]]]
["bitfinex","ETHUSD",1768007989746,[[3087.1,0.001],[3086.9,0.93927528],[3086.8,0.001],[3086.5,6.48063896],[3086.4,0.255]],[[3087.6,0.35864816],[3087.7,0.255],[3087.8,4.08279661],[3087.9,0.00280648],[3088.0,3.29988376]]]
["bitfinex","ETHUSD",1768008022272,[[3086.3,0.001],[3086.1,0.90751729],[3085.8,3.24056498],[3085.7,0.03240755],[3085.6,3.49658257]],[[3086.6,0.002],[3086.9,0.99767736],[3087.0,3.23943912],[3087.2,3.55579487],[3087.3,0.002]]]
["bitfinex","ETHUSD",1768008086162,[[3087.8,0.02415773],[3087.7,7.40268039],[3087.6,0.001],[3087.5,0.00080656],[3087.4,6.64395777]],[[3088.2,0.002],[3088.5,0.95801888],[3088.6,0.257],[3088.8,0.002],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768008099262,[[3088.1,3.2382371],[3088.0,0.92538889],[3087.9,3.49341778],[3087.6,0.001],[3087.5,3.239634]],[[3088.3,0.002],[3088.6,0.002],[3088.7,0.92101997],[3088.8,0.002],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768008128305,[[3088.6,4.22234164],[3088.5,3.23781771],[3088.4,0.255],[3088.2,3.23813224],[3080.4,19.841544]],[[3089.1,0.0028072],[3089.2,0.002],[3089.4,0.00080528],[3089.6,1.16550171],[3089.7,3.23657076]]]
["bitfinex","ETHUSD",1768008169887,[[3087.2,0.00085422],[3086.8,0.97416416],[3086.6,3.23974644],[3086.5,0.00080752],[3086.4,3.24000098]],[[3087.5,0.11121974],[3087.7,1.22614043],[3087.9,3.23927017],[3088.0,0.06153746],[3088.1,6.63809989]]]
["bitfinex","ETHUSD",1768008183772,[[3087.0,0.97416416],[3086.9,3.2394921],[3086.8,3.40083051],[3086.6,3.23980553],[3086.5,0.00080752]],[[3087.5,0.11321974],[3087.6,0.00085422],[3087.8,0.97114043],[3087.9,0.00080656],[3090.7,11.53654586]]]
["bitfinex","ETHUSD",1768008218857,[[3087.1,0.001],[3087.0,0.0323939],[3086.9,0.90279761],[3086.8,3.24060015],[3086.6,3.2398103]],[[3087.5,0.25500001],[3087.6,0.98579],[3087.9,3.23928627],[3088.1,3.29979968],[3098.4,0.00080536]]]
["bitfinex","ETHUSD",1768008268695,[[3087.1,0.001],[3087.0,0.9139654],[3086.9,3.23949115],[3086.8,0.001],[3086.7,3.23967646]],[[3087.3,0.002],[3087.6,0.00285507],[3087.7,1.21279482],[3087.9,3.24127023],[3093.4,0.50734438]]]
["bitfinex","ETHUSD",1768008304074,[[3088.1,0.91278692],[3087.8,3.40290427],[3087.7,0.03238656],[3087.6,6.47752298],[3087.5,0.25580664]],[[3088.8,0.002],[3088.9,0.002],[3089.0,0.255],[3089.1,3.24000174],[3089.2,6.442]]]
["bitfinex","ETHUSD",1768008372218,[[3088.2,0.255],[3088.1,1.02746084],[3088.0,3.23832151],[3087.8,3.23846354],[3087.5,3.23961439]],[[3088.8,0.002],[3089.1,0.0028072],[3089.5,6.73054532],[3089.6,0.002],[3089.7,0.06153746]]]
["bitfinex","ETHUSD",1768008434365,[[3088.7,0.9219197],[3088.5,0.255],[3088.4,3.27025673],[3088.2,6.63704555],[3087.5,0.00080664]],[[3089.1,0.002],[3089.4,0.00280544],[3089.5,3.40619003],[3089.6,0.002],[3089.7,6.63550439]]]
["bitfinex","ETHUSD",1768008481542,[[3088.0,0.99105255],[3087.6,3.23875384],[3087.5,3.49466733],[3087.1,6.63984879],[3087.0,0.97167408]],[[3088.6,0.255],[3088.7,0.98743951],[3088.8,3.23755034],[3089.0,3.57756241],[3090.6,3.39959831]]]
["bitfinex","ETHUSD",1768008537346,[[3088.5,0.92413306],[3088.3,3.23898406],[3088.2,3.23811546],[3088.0,3.65634948],[2952.9,0.00192968]],[[3088.7,0.002],[3089.0,0.257],[3089.1,0.00280728],[3089.3,3.23698908],[3089.4,0.00280544]]]
["bitfinex","ETHUSD",1768008625968,[[3089.0,0.001],[3088.8,0.255],[3088.7,4.22844583],[3088.5,3.23881721],[3087.1,11.39640524]],[[3089.1,0.00080728],[3089.4,0.00280544],[3089.6,0.002],[3089.7,3.49157293],[3089.8,0.002]]]
["bitfinex","ETHUSD",1768008661297,[[3089.0,0.001],[3088.7,1.21393384],[3088.5,3.23878919],[3088.4,0.03237922],[3080.0,0.50704011]],[[3089.1,0.00080728],[3089.4,0.00280544],[3089.6,0.002],[3089.7,6.72814518],[3089.8,3.4009219]]]
["bitfinex","ETHUSD",1768008709583,[[3088.4,0.90141569],[3088.0,0.001],[3087.8,3.23847524],[3087.7,0.255],[3087.1,0.001]],[[3088.7,0.255],[3089.1,4.19997521],[3089.3,3.46268951],[3089.5,3.29836047]]]
["bitfinex","ETHUSD",1768008750859,[[3089.0,0.99231537],[3088.7,3.23760637],[3088.5,3.36729669],[3088.4,0.001],[2956.1,0.0217819]],[[3089.1,0.00080728],[3089.4,0.00280544],[3089.6,0.002],[3089.7,0.255],[3089.8,3.23845769]]]
["bitfinex","ETHUSD",1768008771491,[[3089.4,0.95900915],[3089.2,0.255],[3089.1,3.23715945],[3089.0,3.39856543],[3088.9,3.2373705]],[[3089.5,0.002],[3089.8,0.002],[3089.9,0.002],[3090.1,0.002],[3090.2,3.23604581]]]
["bitfinex","ETHUSD",1768008831251,[[3089.0,0.99269401],[3088.8,3.23749971],[3088.7,0.00080736],[3088.6,3.49269441],[3088.4,0.001]],[[3089.3,0.0561935],[3089.8,0.254],[3089.9,0.69776767],[3090.0,6.97759658],[3090.1,0.06353746]]]
["bitfinex","ETHUSD",1768008848414,[[3089.6,0.91594421],[3089.4,3.26919997],[3089.3,0.13047183],[3089.2,3.49206985],[3089.0,0.00080552]],[[3090.0,0.00161193],[3090.1,0.002],[3090.6,0.255],[3090.7,3.23839171],[3090.9,3.29799805]]]
["bitfinex","ETHUSD",1768008905140,[[3089.0,0.9472833],[3088.9,0.5],[3088.7,0.00080736],[3088.5,3.23779238],[3088.4,0.03337922]],[[3089.1,0.002],[3089.4,0.00280552],[3089.6,0.255],[3089.7,3.23659719],[3089.8,0.82096426]]]
["bitfinex","ETHUSD",1768008934322,[[3088.7,0.00080736],[3088.5,0.9462833],[3088.4,0.001],[3088.2,3.52550389],[3088.0,3.3688568]],[[3089.0,0.0052855],[3089.2,0.00097],[3089.4,7.45807096],[3089.5,0.002],[3089.6,3.42177331]]]
["bitfinex","ETHUSD",1768008962756,[[3089.1,0.9164733],[3089.0,0.001],[3088.7,0.28818344],[3088.0,0.001],[2952.9,0.00192968]],[[3089.4,0.0008056],[3089.5,0.002],[3089.8,0.82096426],[3090.0,3.23706514],[3090.1,3.23823685]]]
["bitfinex","ETHUSD",1768009003198,[[3089.1,0.5],[3089.0,0.001],[3088.9,0.94146823],[3088.7,0.25580736],[3088.6,3.2376649]],[[3089.4,0.0008056],[3089.5,0.002],[3089.7,1.07596426],[3089.8,3.23645579],[3090.0,3.23706395]]]
["bitfinex","ETHUSD",1768009036553,[[3089.4,0.9425995],[3089.2,0.255],[3089.1,3.73715574],[3089.0,3.40018213],[3088.9,3.2373966]],[[3089.7,0.002],[3090.0,0.00280608],[3090.1,0.257],[3090.2,0.82096426],[3090.3,3.2379604]]]
["bitfinex","ETHUSD",1768009071888,[[3089.0,0.94152902],[3088.9,0.5],[3088.7,0.03318344],[3088.5,3.49275126],[3087.0,1.86060451]],[[3089.4,0.00080568],[3089.6,0.255],[3089.7,0.002],[3089.8,0.82096426],[3089.9,3.23635409]]]
["bitfinex","ETHUSD",1768009127345,[[3089.6,0.9063334],[3089.5,0.255],[3089.2,3.36649539],[3089.0,3.27045878],[3088.7,0.00080736]],[[3090.0,0.00280608],[3090.1,0.002],[3090.3,0.002],[3090.4,0.82296426],[3090.6,3.23563456]]]
["bitfinex","ETHUSD",1768009139068,[[3089.7,0.97472211],[3089.6,3.26983457],[3089.5,3.65172795],[3089.4,3.23687228],[3089.3,0.12946764]],[[3090.1,0.002],[3090.3,0.002],[3090.4,0.82296426],[3090.7,0.00396674],[3090.8,0.002]]]
["bitfinex","ETHUSD",1768009181614,[[3088.4,0.90513975],[3088.1,3.23821097],[3088.0,3.39772795],[3087.9,3.23842802],[3087.6,0.31653746]],[[3089.1,0.25780736],[3089.2,0.82096426],[3089.4,3.23968023],[3089.5,3.23678949],[3089.6,3.39672795]]]
["bitfinex","ETHUSD",1768009206680,[[3088.0,0.94012387],[3087.7,3.23863842],[3087.6,0.255],[3087.5,6.64102429],[3087.2,4.17912895]],[[3088.4,0.002],[3088.7,0.002],[3088.8,0.255],[3088.9,3.23741011],[3089.0,0.002]]]
["bitfinex","ETHUSD",1768009221793,[[3088.1,0.93912387],[3088.0,0.001],[3087.6,0.255],[3087.5,3.27201176],[3087.2,3.99040365]],[[3088.4,0.002],[3088.5,0.002],[3088.7,0.002],[3088.8,3.49451081],[3088.9,0.81896426]]]
["bitfinex","ETHUSD",1768009309799,[[3088.8,0.98213448],[3088.7,0.03317827],[3088.6,0.255],[3088.0,3.23930953],[3087.9,0.12950411]],[[3089.3,0.002],[3089.4,0.00280576],[3089.6,0.81896426],[3089.8,3.23647813],[3089.9,3.40006363]]]
["bitfinex","ETHUSD",1768009336850,[[3088.8,0.001],[3088.6,0.9482685],[3088.5,0.101],[3088.2,3.23808923],[3086.8,0.001]],[[3089.1,0.00080744],[3089.3,0.257],[3089.4,0.82177002],[3089.5,3.23677965],[3089.7,3.2365681]]]
["bitfinex","ETHUSD",1768009358046,[[3088.8,0.001],[3088.7,0.00080752],[3088.5,0.101],[3088.4,0.98370627],[3087.9,3.40044049]],[[3089.3,0.82096426],[3089.4,0.00280576],[3089.9,6.72770425],[3090.0,0.00280616],[3090.1,3.40244049]]]
["bitfinex","ETHUSD",1768009392863,[[3088.8,0.95813728],[3088.7,0.00080752],[3088.5,0.101],[3088.3,3.23800657],[2956.6,0.125]],[[3089.2,0.43156756],[3089.3,0.257],[3089.4,3.40290218],[3089.5,4.05575341],[3089.7,3.23658]]]
["bitfinex","ETHUSD",1768009473878,[[3088.5,1.09086765],[3088.1,0.28738237],[3088.0,0.001],[3087.4,3.39964955],[3087.0,3.72070957]],[[3088.8,0.002],[3089.1,0.00280752],[3089.2,0.43156531],[3089.3,0.9735136],[3089.4,4.05869019]]]
["bitfinex","ETHUSD",1768009490007,[[3088.6,0.91398756],[3088.5,0.101],[3088.2,3.23808875],[3088.1,0.255],[3088.0,3.23932419]],[[3088.8,0.002],[3089.1,0.00280752],[3089.2,0.255],[3089.3,0.002],[3089.4,3.49470269]]]
["bitfinex","ETHUSD",1768009537160,[[3090.1,0.96590313],[3089.7,3.95676516],[3089.6,3.39883959],[3089.3,0.001],[3089.0,0.00080584]],[[3090.4,0.002],[3090.5,0.02891677],[3090.8,0.257],[3091.0,0.00080528],[3091.1,0.93582274]]]
["bitfinex","ETHUSD",1768009567493,[[3090.2,0.254],[3090.1,0.94599891],[3089.9,3.23633924],[3089.8,0.03236455],[3089.0,0.97164663]],[[3090.7,0.00283991],[3090.8,0.002],[3090.9,0.92903874],[3091.0,0.00080528],[3091.1,0.03091677]]]
["bitfinex","ETHUSD",1768009589600,[[3090.1,0.001],[3089.9,0.94499891],[3089.7,3.26888132],[3089.6,0.00080632],[3089.5,3.23675881]],[[3090.4,0.002],[3090.6,0.92903874],[3090.7,0.00283991],[3090.8,0.03091677],[3090.9,3.4893156]]]
["bitfinex","ETHUSD",1768009662207,[[3090.4,0.92030827],[3090.1,0.001],[3090.0,3.49124457],[3089.9,3.39591857],[3089.8,3.23645364]],[[3090.7,0.00283991],[3090.8,0.002],[3091.0,0.00080528],[3091.1,0.03091677],[3091.2,1.20789539]]]
["bitfinex","ETHUSD",1768009681330,[[3090.4,0.001],[3090.3,0.92109473],[3090.1,0.001],[3090.0,3.49124057],[3089.9,3.39591857]],[[3090.7,0.00283991],[3090.8,0.002],[3091.0,0.00080528],[3091.1,0.9734295],[3091.2,3.489032]]]
["bitfinex","ETHUSD",1768009728987,[[3090.1,0.91326806],[3089.7,3.49051369],[3089.6,0.28590374],[3089.5,3.23675262],[3089.3,3.861]],[[3090.3,0.002],[3090.6,0.002],[3090.7,0.28509742],[3090.8,0.96498087],[3090.9,3.23531333]]]
["bitfinex","ETHUSD",1768009800567,[[3090.2,0.96346005],[3090.1,0.001],[3090.0,0.38663949],[3089.8,6.63276524],[3083.3,16.338092]],[[3090.6,0.002],[3090.7,0.13163949],[3090.8,0.002],[3091.0,0.02972205],[3091.1,4.4679159]]]
["bitfinex","ETHUSD",1768009820029,[[3090.3,0.99425735],[3090.2,3.36548041],[3090.1,0.001],[3090.0,3.49124177],[3089.6,3.23743788]],[[3090.6,0.002],[3090.7,0.00218065],[3090.8,0.002],[3090.9,0.13163949],[3091.0,0.00080528]]]
["bitfinex","ETHUSD",1768009837715,[[3090.3,0.00084158],[3090.2,0.90555239],[3090.1,0.509],[3089.8,3.26872694],[3089.6,3.23738168]],[[3090.9,1.71843504],[3091.0,0.00080536],[3091.1,3.42118685],[3091.2,0.06153746],[3092.1,7.32845847]]]
["bitfinex","ETHUSD",1768009875389,[[3089.0,0.00080592],[3088.7,0.0008076],[3088.6,0.94297262],[3088.5,0.101],[3088.4,0.255]],[[3089.3,1.4459096],[3089.4,3.39905042],[3089.6,3.23671267],[3089.7,3.29812626],[3089.8,0.254]]]
["bitfinex","ETHUSD",1768009894296,[[3088.5,0.101],[3088.3,0.94297262],[3088.1,0.255],[3088.0,0.001],[3087.8,3.23851925]],[[3088.9,0.79317055],[3089.0,0.97654192],[3089.1,6.63707908],[3089.2,0.48597849],[3089.3,3.49400748]]]
["bitfinex","ETHUSD",1768009930797,[[3087.5,0.95292713],[3087.2,3.24202542],[3087.1,0.03339069],[3087.0,3.2393591],[3086.9,0.255]],[[3087.9,0.0175036],[3088.4,1.16833521],[3088.5,3.23782756],[3088.6,0.06153746],[3088.7,3.26456745]]]
["bitfinex","ETHUSD",1768009949174,[[3087.5,0.95492713],[3087.2,0.25785592],[3087.1,0.001],[3087.0,3.27176139],[3086.8,6.6432919]],[[3087.9,0.00080664],[3088.1,0.02691678],[3088.2,0.91333521],[3088.3,3.23803431],[3088.4,3.49294897]]]
["bitfinex","ETHUSD",1768009975878,[[3087.6,0.99831423],[3087.5,0.002],[3087.2,3.24202569],[3087.1,0.001],[3087.0,0.0098591]],[[3087.9,0.00080664],[3088.2,0.28191678],[3088.6,0.95329819],[3088.8,0.48554828],[3089.0,0.06153746]]]
["bitfinex","ETHUSD",1768010008724,[[3087.5,0.002],[3087.3,0.96847698],[3087.2,3.24201939],[3087.1,0.256],[3087.0,3.23936613]],[[3087.6,0.001],[3087.9,0.00080664],[3088.2,0.93465032],[3088.3,0.02691678],[3088.4,3.55453047]]]
["bitfinex","ETHUSD",1768010050666,[[3087.2,0.00285592],[3087.1,1.00077393],[3086.9,0.255],[3086.8,3.2405715],[3086.7,0.002]],[[3087.8,1.83211601],[3087.9,0.00080672],[3088.0,3.68065387],[3088.2,6.6416023],[3088.4,1.28842559]]]
["bitfinex","ETHUSD",1768010090129,[[3088.3,0.97699538],[3088.0,3.69082599],[3087.9,6.47688724],[3087.8,3.23847582],[3087.7,3.23861061]],[[3088.8,0.001],[3089.1,0.2558076],[3089.3,0.95563159],[3089.4,0.00080592],[3089.6,3.3003034]]]
["bitfinex","ETHUSD",1768010122771,[[3088.0,0.98975516],[3087.9,0.255],[3087.8,3.23854404],[3087.6,3.23875903],[3087.5,0.03319546]],[[3088.8,0.96069695],[3088.9,0.43601454],[3089.1,3.65525612],[3089.3,0.06153746],[3089.4,6.47458112]]]
["bitfinex","ETHUSD",1768010170335,[[3088.6,0.91546313],[3088.5,0.03237817],[3088.4,3.23788915],[3088.3,3.24001318],[3088.2,3.39944844]],[[3088.7,0.001],[3089.1,0.25580768],[3089.4,0.000806],[3089.5,4.91902934],[3089.7,6.63601053]]]
["bitfinex","ETHUSD",1768010185742,[[3088.9,0.91346313],[3088.8,3.23742213],[3088.6,3.23969069],[3088.4,0.255],[2955.3,0.0215663]],[[3089.1,0.00080768],[3089.4,0.000806],[3089.6,0.002],[3089.7,0.255],[3089.8,3.23645805]]]
["bitfinex","ETHUSD",1768010235667,[[3089.3,0.97012958],[3089.2,3.39874636],[3089.0,6.47539332],[3088.9,0.255],[3088.7,0.00080776]],[[3090.0,0.00080632],[3090.1,0.90553861],[3090.2,6.44],[3090.3,3.23597623],[3090.4,0.257]]]
["bitfinex","ETHUSD",1768010272040,[[3089.6,0.98635439],[3089.5,3.23673652],[3089.4,0.255],[3089.3,3.23694758],[3089.2,3.39874636]],[[3090.0,0.00280632],[3090.4,1.18764842],[3090.6,3.23766227],[3090.7,0.00084158],[3091.9,0.002]]]
["bitfinex","ETHUSD",1768010328223,[[3089.3,0.001],[3089.0,0.00080608],[3088.9,0.9955452],[3088.8,3.49248132],[3088.7,0.03318384]],[[3089.7,0.92086342],[3089.9,3.4914268],[3090.0,0.00280632],[3090.1,3.23617126],[3092.0,1.68977313]]]
["bitfinex","ETHUSD",1768010373756,[[3089.3,0.97689696],[3089.1,3.43114715],[3089.0,0.00080608],[3088.8,0.255],[3088.1,7.27]],[[3089.7,0.002],[3090.0,0.00280632],[3090.4,0.95966558],[3090.6,3.65577527],[3091.7,3.23656107]]]
["bitfinex","ETHUSD",1768010392877,[[3089.3,0.001],[3089.2,1.17020083],[3089.1,3.23714842],[3089.0,0.00080608],[3088.9,3.23737148]],[[3089.7,0.002],[3090.0,0.9604719],[3090.1,3.23615022],[3090.2,0.255],[3090.3,3.23593937]]]
["bitfinex","ETHUSD",1768010440388,[[3089.6,0.0008064],[3089.5,0.96002025],[3089.3,0.001],[3089.2,1.19651763],[3089.0,3.23805375]],[[3090.4,0.96002025],[3090.6,0.002],[3090.7,0.00084158],[3090.8,0.255],[3090.9,0.002]]]
["bitfinex","ETHUSD",1768010477876,[[3089.9,0.001],[3089.6,0.0008064],[3089.5,1.94634302],[3089.4,3.39679806],[3089.3,0.001]],[[3090.1,0.002],[3090.3,0.91655158],[3090.4,0.002],[3090.6,0.002],[3090.7,0.13031509]]]
["bitfinex","ETHUSD",1768010514495,[[3089.9,0.001],[3089.7,0.92827687],[3089.6,0.0008064],[3089.5,3.2367697],[3089.4,3.23685282]],[[3090.1,0.002],[3090.4,0.002],[3090.5,0.96556224],[3090.6,3.23763305],[3090.7,0.00084158]]]
["bitfinex","ETHUSD",1768010558138,[[3090.3,0.94799583],[3090.2,0.001],[3090.0,1.00329436],[3089.9,6.47370135],[3089.7,0.255]],[[3090.6,0.002],[3090.7,0.00084158],[3090.9,0.97293191],[3091.0,0.25480536],[3091.1,0.96344751]]]
["bitfinex","ETHUSD",1768010589673,[[3090.5,0.91315878],[3090.4,3.23582436],[3090.3,0.00084242],[3090.2,3.49203645],[3090.1,0.12945004]],[[3090.9,0.002],[3091.0,0.00080536],[3091.1,0.254],[3091.3,0.002],[3091.4,4.20567208]]]
["bitfinex","ETHUSD",1768010606319,[[3090.9,0.91315878],[3090.7,0.255],[3090.6,6.63156704],[3090.5,0.12942742],[3090.4,3.23580501]],[[3091.2,0.002],[3091.3,0.002],[3091.6,0.98591287],[3091.7,3.61994825],[3092.0,0.25680592]]]
["bitfinex","ETHUSD",1768010638649,[[3090.6,0.00080544],[3090.4,0.9048225],[3090.3,3.49076413],[3090.2,0.001],[3079.7,32.29]],[[3091.2,1.43506111],[3091.3,0.002],[3091.4,3.23481866],[3091.5,3.39523874],[3179.8,0.02994174]]]
["bitfinex","ETHUSD",1768010650357,[[3090.9,0.001],[3090.6,0.98376435],[3090.5,0.254],[3090.4,3.23578156],[3090.3,3.2367677]],[[3091.2,0.002],[3091.3,0.002],[3091.5,3.23467572],[3091.6,1.24902701],[3091.7,4.20728488]]]
["bitfinex","ETHUSD",1768010706526,[[3090.6,0.00080544],[3090.4,3.48982227],[3090.3,0.93068357],[3090.2,3.23703358],[3027.3,29.175164]],[[3090.9,0.002],[3091.1,0.95350745],[3091.2,0.002],[3091.3,0.002],[3091.5,3.23467572]]]
["bitfinex","ETHUSD",1768010748444,[[3090.6,0.00080544],[3090.4,0.91837945],[3090.3,3.49072438],[3090.2,0.001],[3090.1,3.23611741]],[[3090.9,0.002],[3091.2,0.002],[3091.3,4.14208236],[3091.4,3.39568706],[3091.5,3.23469407]]]
["bitfinex","ETHUSD",1768010770758,[[3090.3,0.9893888],[3090.2,3.23703074],[3090.0,3.49024403],[3089.9,0.001],[3089.6,3.23744271]],[[3090.7,0.33976871],[3090.9,0.002],[3091.0,0.00080544],[3091.1,4.3833669],[3091.2,1.22696019]]]
["bitfinex","ETHUSD",1768010842339,[[3090.6,0.001],[3090.4,0.93410355],[3090.3,0.00084242],[3090.2,3.49102065],[3090.1,0.25680544]],[[3090.9,0.002],[3091.0,0.25680544],[3091.1,0.99588019],[3091.2,0.256],[3091.3,3.23692784]]]
["bitfinex","ETHUSD",1768010881989,[[3090.3,0.97100987],[3090.2,0.001],[3090.0,4.46118932],[3089.9,3.23734244],[3089.4,6.6328585]],[[3090.6,0.002],[3090.9,1.11179153],[3091.0,3.49008423],[3091.1,4.37072428],[3091.9,3.29788538]]]
["bitfinex","ETHUSD",1768010910500,[[3090.2,0.91799829],[3089.9,0.255],[3089.8,4.20742138],[3089.6,3.23745246],[3089.2,3.23704427]],[[3090.6,0.002],[3090.7,0.00084242],[3090.9,4.15433323],[3091.0,0.9766596],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768010981034,[[3090.5,0.001],[3090.2,0.9695746],[3089.9,3.23730163],[3089.8,3.62090929],[3047.4,23.340131]],[[3090.6,0.002],[3090.7,0.00084242],[3090.9,0.97306077],[3091.0,4.38823155],[3098.8,20.416595]]]
["bitfinex","ETHUSD",1768010990953,[[3090.5,0.001],[3090.2,0.9695746],[3089.9,3.36677639],[3089.8,3.49143453],[3083.4,16.27463284]],[[3090.6,0.002],[3090.7,0.00084242],[3090.9,0.002],[3091.0,4.38823155],[3095.5,0.50679831]]]
["bitfinex","ETHUSD",1768011020922,[[3089.6,0.0008064],[3089.5,0.98477614],[3089.3,0.001],[3089.1,0.255],[3089.0,3.2380379]],[[3090.0,1.43697267],[3090.1,3.66824444],[3090.3,7.62193081],[3090.7,3.23639734],[3090.8,0.06153746]]]
["bitfinex","ETHUSD",1768011047628,[[3089.2,0.98797069],[3089.1,4.20839914],[3089.0,3.49300772],[3088.7,0.00080776],[3088.6,6.63830028]],[[3090.0,0.0008064],[3090.2,0.96252826],[3090.3,0.255],[3090.4,3.23583978],[3090.6,4.2001558]]]
["bitfinex","ETHUSD",1768011074159,[[3089.6,0.92747618],[3089.4,3.23783913],[3089.2,3.23707368],[3089.1,0.255],[3088.7,3.65445151]],[[3089.7,0.002],[3090.0,0.0028064],[3090.3,0.255],[3090.4,4.2321738],[3090.6,3.23763038]]]
["bitfinex","ETHUSD",1768011094581,[[3089.8,0.92879669],[3089.7,3.23646304],[3089.6,0.25580648],[3089.5,6.63403301],[3089.4,0.001]],[[3090.6,0.002],[3090.7,0.93198556],[3090.8,3.2354366],[3090.9,6.442],[3091.0,3.49303048]]]
["bitfinex","ETHUSD",1768011205340,[[3090.9,4.17049975],[3090.8,3.23540343],[3090.6,0.25480552],[3090.5,0.001],[3090.4,6.63170077]],[[3091.6,0.9691727],[3091.7,0.002],[3091.9,0.256],[3092.0,3.23699843],[3092.2,3.23676114]]]
["bitfinex","ETHUSD",1768011284336,[[3091.2,0.001],[3091.0,4.14624465],[3090.9,0.001],[3090.8,3.36481715],[3090.7,0.254]],[[3091.6,0.002],[3091.7,0.91383216],[3091.9,0.256],[3092.0,3.23700692],[3092.9,3.23525655]]]
["bitfinex","ETHUSD",1768011290941,[[3091.2,0.001],[3091.1,0.9547064],[3091.0,3.23515413],[3090.9,3.23626587],[3090.8,0.12941612]],[[3091.6,0.002],[3091.7,0.002],[3091.8,0.91183216],[3091.9,0.256],[3092.0,0.00280592]]]
["bitfinex","ETHUSD",1768011332064,[[3090.3,0.001],[3090.0,0.001],[3089.9,0.91108699],[3089.8,4.20738957],[3089.7,3.49156018]],[[3090.6,0.002],[3090.7,0.91423461],[3090.8,0.254],[3090.9,3.23530543],[3091.0,0.97179085]]]
["bitfinex","ETHUSD",1768011354282,[[3090.3,0.94728012],[3090.0,0.001],[3089.9,6.88672448],[3089.8,3.23644311],[3089.7,0.255]],[[3090.6,0.002],[3090.7,0.00084326],[3090.8,0.254],[3090.9,3.23530431],[3091.0,0.25480552]]]
["bitfinex","ETHUSD",1768011430336,[[3090.1,0.98795166],[3090.0,3.2372273],[3089.9,0.255],[3089.8,3.23643889],[3089.6,0.00080648]],[[3090.3,0.002],[3090.6,0.002],[3090.7,0.00084326],[3090.9,0.98757088],[3091.0,3.49106515]]]
["bitfinex","ETHUSD",1768011470585,[[3090.3,0.001],[3090.1,4.18450922],[3090.0,0.001],[3089.9,3.49133961],[3088.6,1.9125824]],[[3090.6,0.002],[3090.7,0.00084326],[3090.8,0.98757088],[3091.0,0.00080552],[3091.1,3.49015483]]]
["bitfinex","ETHUSD",1768011527465,[[3091.3,1.17063735],[3090.9,0.12941193],[3090.6,0.4389171],[3090.5,3.56532634],[3090.0,16.88583878]],[[3091.6,0.002],[3091.9,0.002],[3092.0,0.00280592],[3092.1,0.94207193],[3092.2,0.00280472]]]
["bitfinex","ETHUSD",1768011580461,[[3090.9,0.001],[3090.6,0.2548056],[3090.4,0.98062933],[3090.3,6.73990823],[3090.1,3.23613349]],[[3091.2,0.95021654],[3091.3,0.002],[3091.6,0.002],[3091.7,6.46893974],[3091.8,0.254]]]
["bitfinex","ETHUSD",1768011601340,[[3090.6,0.98102583],[3090.4,0.254],[3090.3,0.0018441],[3090.2,3.23602294],[3090.1,0.03236141]],[[3091.2,0.42000392],[3091.3,0.002],[3091.4,3.23482697],[3091.5,0.96313612],[3091.6,3.23660044]]]
["bitfinex","ETHUSD",1768011639489,[[3090.6,0.0008056],[3090.5,0.254],[3090.3,0.99580578],[3090.2,3.23603031],[3090.0,3.23723898]],[[3091.0,0.002],[3091.3,0.002],[3091.6,0.002],[3091.7,6.46896742],[3091.8,0.80849833]]]
["bitfinex","ETHUSD",1768011703703,[[3090.6,0.0008056],[3090.4,1.1828627],[3090.3,0.0018441],[3090.2,3.23600714],[3090.0,6.74011374]],[[3091.0,0.002],[3091.2,0.94057377],[3091.3,0.002],[3091.5,3.23474254],[3091.6,3.23659764]]]
["bitfinex","ETHUSD",1768011720487,[[3091.5,0.001],[3091.2,0.9288627],[3091.0,3.23516002],[3090.9,3.75789575],[3090.8,3.23539793]],[[3091.6,0.002],[3091.9,7.92e-06],[3092.0,0.94337969],[3092.2,0.25680472],[3092.3,3.23388181]]]
["bitfinex","ETHUSD",1768011761466,[[3092.4,0.95339314],[3092.3,0.03233838],[3092.2,0.92929755],[3092.1,3.23399858],[3092.0,3.23414677]],[[3092.9,0.002],[3093.2,0.93294007],[3093.3,0.254],[3093.4,3.2327324],[3093.6,4.20269502]]]
["bitfinex","ETHUSD",1768011763137,[[3092.3,0.19391257],[3092.2,0.98573257],[3092.1,0.95339314],[3092.0,3.2341129],[3091.9,0.254]],[[3092.9,0.93213631],[3093.2,0.00280376],[3093.3,3.23284223],[3093.4,3.48671165],[3093.6,0.95339314]]]
["bitfinex","ETHUSD",1768011794257,[[3092.6,0.95970996],[3092.5,3.26591701],[3092.3,3.23381525],[3092.2,0.254],[3092.0,4.18668517]],[[3093.2,0.00280384],[3093.4,0.98397874],[3093.7,3.49797965],[3093.9,3.23417377],[3179.9,0.0215663]]]
["bitfinex","ETHUSD",1768011838764,[[3092.8,0.00080392],[3092.6,0.001],[3092.3,0.254],[3092.2,4.41187118],[3092.0,3.23414913]],[[3093.2,0.96524582],[3093.4,0.06153746],[3093.5,3.23266693],[3093.6,3.29405114],[3093.8,3.81272125]]]
["bitfinex","ETHUSD",1768011850911,[[3092.1,0.91936562],[3092.0,0.254],[3091.9,4.15361505],[3091.8,0.0008048],[3091.7,3.23446121]],[[3092.9,1.40741426],[3093.0,0.06153746],[3093.1,3.23308118],[3093.2,3.55952517],[3093.3,3.48688113]]]
["bitfinex","ETHUSD",1768011883477,[[3091.3,0.001],[3091.1,0.95566419],[3091.0,0.254],[3090.9,0.001],[3088.0,5.81723008]],[[3091.8,0.59978418],[3092.0,5.12874891],[3092.2,3.55031038],[3092.7,3.50224614],[3102.5,16.333276]]]
["bitfinex","ETHUSD",1768011906742,[[3090.6,0.001],[3090.5,0.92407065],[3090.3,0.0018441],[3090.2,0.254],[3090.1,3.23612673]],[[3091.0,0.0008056],[3091.2,0.05953746],[3091.3,3.23490481],[3091.4,1.05440871],[3091.5,4.6344053]]]
["bitfinex","ETHUSD",1768011947564,[[3091.3,0.92333563],[3090.7,3.48948145],[3090.6,3.50348718],[3090.5,3.23569397],[3090.3,0.0018441]],[[3091.6,0.002],[3091.7,0.254],[3091.8,0.06153746],[3092.5,0.254],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1768011966092,[[3091.0,0.001],[3090.9,0.91520571],[3090.7,0.254],[3090.6,3.23741831],[3090.4,3.23582233]],[[3091.3,0.002],[3091.6,0.06353746],[3091.7,1.23472481],[3091.8,3.29593827],[3091.9,0.002]]]
["bitfinex","ETHUSD",1768012030588,[[3090.9,0.91573913],[3090.6,0.00180568],[3090.5,0.254],[3090.4,3.23581885],[3084.1,16.27463284]],[[3091.3,0.002],[3091.6,4.25068205],[3091.7,0.254],[3091.8,3.54992886],[3091.9,0.002]]]
["bitfinex","ETHUSD",1768012069415,[[3090.6,0.00180568],[3090.4,0.92309167],[3090.3,0.2558441],[3090.1,3.23613594],[3090.0,0.03336245]],[[3091.2,0.91338273],[3091.3,3.29844961],[3091.5,3.23470035],[3091.6,0.06353746],[3091.7,0.254]]]
["bitfinex","ETHUSD",1768012092132,[[3090.6,0.00180568],[3090.4,0.254],[3090.3,0.94122349],[3090.1,0.94122349],[3090.0,3.26957189]],[[3091.1,0.98501769],[3091.2,0.42834605],[3091.3,3.29844282],[3091.5,3.29625272],[3091.6,0.94322349]]]
["bitfinex","ETHUSD",1768012156655,[[3090.6,0.9816744],[3090.3,0.0018441],[3090.1,3.74413841],[3090.0,0.001],[3089.9,3.26871238]],[[3090.9,0.002],[3091.2,0.256],[3091.3,3.29846161],[3091.4,1.15622379],[3091.5,3.29622287]]]
["bitfinex","ETHUSD",1768012182769,[[3091.5,0.93022212],[3091.4,0.001],[3091.2,1.22456125],[3090.9,3.23626366],[3090.7,6.73881141]],[[3091.6,0.002],[3091.9,0.002],[3092.0,0.000806],[3092.2,3.23482358],[3092.3,0.256]]]
["bitfinex","ETHUSD",1768012207617,[[3090.6,0.00180568],[3090.5,0.99890718],[3090.3,0.0018441],[3090.1,1.22470257],[3090.0,0.001]],[[3091.2,3.23503548],[3091.3,0.254],[3091.4,5.1847861],[3091.8,3.23441131],[3143.9,26.249908]]]
["bitfinex","ETHUSD",1768012237494,[[3089.6,0.00080648],[3089.5,1.21865032],[3089.4,0.001],[3089.2,6.73770407],[3088.8,4.82465032]],[[3090.2,0.91025921],[3090.5,3.23572237],[3090.6,3.23564283],[3090.7,0.50246524],[3091.6,1.02818778]]]
["bitfinex","ETHUSD",1768012254213,[[3089.6,0.98313778],[3089.5,0.257],[3089.4,0.001],[3089.2,3.23701983],[3089.0,3.23802242]],[[3090.4,0.99652386],[3090.5,4.02655206],[3090.7,3.23635894],[3090.8,0.254],[3090.9,0.002]]]
["bitfinex","ETHUSD",1768012314771,[[3089.6,0.00080656],[3089.5,0.002],[3089.4,0.001],[3089.3,0.96831028],[3089.1,3.50522501]],[[3090.1,0.99043498],[3090.3,0.255],[3090.4,3.23685316],[3090.7,0.0008441],[3090.8,3.23545167]]]
["bitfinex","ETHUSD",1768012324597,[[3089.0,0.00080608],[3088.9,0.96831028],[3088.7,3.50603277],[3088.6,0.257],[3088.5,3.23775552]],[[3089.6,0.92867969],[3089.7,3.23656098],[3089.8,0.255],[3089.9,3.65291452],[3090.0,0.00080656]]]
["bitfinex","ETHUSD",1768012350590,[[3088.7,0.00080776],[3088.6,0.9909299],[3088.3,0.002],[3087.4,0.13153346],[3086.8,1.945]],[[3089.2,0.34927267],[3089.3,3.49202486],[3089.4,0.00080608],[3089.5,4.14857675],[3089.9,3.65298884]]]
["bitfinex","ETHUSD",1768012422008,[[3088.6,0.002],[3088.5,0.255],[3088.3,0.9258061],[3088.2,0.002],[3088.1,0.255]],[[3088.7,0.001],[3089.0,0.96393519],[3089.1,0.00180776],[3089.3,3.23702199],[3089.4,3.23869085]]]
["bitfinex","ETHUSD",1768012431220,[[3089.0,0.00080624],[3088.7,0.00080784],[3088.6,1.08638253],[3088.5,0.255],[3087.0,6.87705956]],[[3089.4,0.96393519],[3089.5,0.42004954],[3089.6,3.23670852],[3089.8,3.23649766],[3089.9,0.19105582]]]
["bitfinex","ETHUSD",1768012489227,[[3087.7,0.002],[3087.6,0.93757087],[3087.5,0.0008068],[3087.4,0.257],[3087.3,7.36713318]],[[3088.3,1.36388326],[3088.4,3.23792254],[3088.6,3.65613716],[3088.7,0.255],[3088.8,0.001]]]
["bitfinex","ETHUSD",1768012530486,[[3087.7,0.002],[3087.6,0.002],[3087.5,0.2558068],[3087.4,0.95842057],[3087.2,3.24196258]],[[3088.2,0.9467658],[3088.4,3.23798653],[3088.6,3.23773859],[3088.7,0.255],[3088.8,0.001]]]
["bitfinex","ETHUSD",1768012551099,[[3087.6,0.002],[3087.5,0.0028068],[3087.4,0.002],[3087.3,0.90163614],[3087.0,3.24136614]],[[3088.0,1.38601248],[3088.2,0.001],[3088.3,3.23802899],[3088.5,3.23791317],[3088.7,3.55421537]]]
["bitfinex","ETHUSD",1768012603111,[[3086.9,0.002],[3086.8,0.001],[3086.5,0.00080752],[3086.4,0.92060116],[3085.7,3.50987204]],[[3087.1,0.76370842],[3087.2,4.39799411],[3087.3,3.23909009],[3087.4,0.001],[3087.6,0.06563325]]]
["bitfinex","ETHUSD",1768012619051,[[3084.5,0.90177159],[3084.4,0.00080864],[3084.1,3.24237199],[3083.9,3.4975485],[3083.5,3.24383024]],[[3085.2,0.06477733],[3085.4,1.01319527],[3085.6,3.56067429],[3085.7,3.24076313],[3085.8,0.06477733]]]
["bitfinex","ETHUSD",1768012629562,[[3084.8,0.002],[3084.5,0.002],[3084.4,0.98069088],[3084.0,3.24249785],[3083.2,0.162]],[[3085.2,1.02610419],[3085.3,3.24118956],[3085.4,0.06477733],[3085.5,3.6931866],[3085.6,0.31977733]]]
["bitfinex","ETHUSD",1768012649249,[[3084.7,0.98188224],[3084.4,3.24492844],[3084.3,0.03242226],[3084.2,3.24230503],[3083.9,3.49761325]],[[3085.5,0.255],[3085.6,3.30567146],[3085.7,0.96132686],[3085.8,3.30545604],[3085.9,6.44]]]
["bitfinex","ETHUSD",1768012695720,[[3084.8,0.002],[3084.7,0.002],[3084.5,0.96003419],[3084.4,3.4999253],[3084.3,3.51597048]],[[3084.9,0.001],[3085.2,0.001],[3085.4,0.98750613],[3085.6,3.49590207],[3085.8,3.30545852]]]
["bitfinex","ETHUSD",1768012710311,[[3084.4,0.00280864],[3083.9,1.21303419],[3083.7,3.2752456],[3083.5,3.24732229],[3082.4,7.80081977]],[[3084.7,0.98750613],[3084.8,0.44850394],[3084.9,0.001],[3085.0,3.49653331],[3085.2,3.30708496]]]
["bitfinex","ETHUSD",1768012741654,[[3083.8,0.002],[3083.5,0.2612652],[3083.3,0.98177123],[3083.2,0.002],[3083.1,0.002]],[[3084.0,0.001],[3084.2,1.47984899],[3084.3,3.24222972],[3084.4,1.02465031],[3084.7,3.24187858]]]
["bitfinex","ETHUSD",1768012779420,[[3083.8,0.002],[3083.7,0.95527269],[3083.5,0.2612652],[3083.2,0.002],[3083.1,3.24544063]],[[3084.0,0.001],[3084.4,4.22810363],[3084.5,3.24202423],[3084.7,0.255],[3086.5,1.68922075]]]
["bitfinex","ETHUSD",1768012814753,[[3085.3,0.92589802],[3085.1,6.68466587],[3085.0,0.69212571],[3084.8,0.002],[3084.5,3.24392218]],[[3086.0,0.00080768],[3086.3,0.255],[3086.4,3.24008585],[3086.5,0.95526975],[3086.6,3.23990871]]]
["bitfinex","ETHUSD",1768012829180,[[3084.8,0.002],[3084.7,0.255],[3084.6,0.92589802],[3084.5,0.002],[3084.4,3.24292477]],[[3085.4,0.95526975],[3085.6,3.24192972],[3085.8,3.24066113],[3085.9,3.44335913],[3086.5,0.92589802]]]
["bitfinex","ETHUSD",1768012859241,[[3084.5,0.002],[3084.4,0.00080872],[3084.3,0.91246905],[3084.1,3.49740811],[3083.3,4.32846905]],[[3084.9,0.001],[3085.1,0.94658456],[3085.3,3.24218468],[3085.4,1.07284185],[3086.1,7.35246905]]]
["bitfinex","ETHUSD",1768012876494,[[3083.9,0.255],[3083.8,0.90714338],[3083.6,3.24295292],[3083.5,0.0062652],[3083.4,7.10316556]],[[3084.6,0.96034975],[3084.8,3.24254413],[3084.9,0.001],[3085.3,3.24221616],[3086.1,10.31332657]]]
["bitfinex","ETHUSD",1768012923656,[[3083.1,0.96780819],[3082.9,0.00080552],[3082.8,0.255],[3082.7,3.24386684],[3082.6,0.002]],[[3083.5,0.00226522],[3083.8,4.18039104],[3083.9,0.2558068],[3084.0,3.70207589],[3088.7,0.50797442]]]
["bitfinex","ETHUSD",1768012937960,[[3083.1,0.99072385],[3082.9,0.00080552],[3082.7,0.255],[3082.6,3.44902661],[3082.0,3.44702661]],[[3083.9,0.0008068],[3084.0,1.17899016],[3084.2,0.06577733],[3086.1,2.25426026],[3086.2,0.06477733]]]
["bitfinex","ETHUSD",1768013004133,[[3083.0,1e-08],[3082.9,0.90748112],[3082.6,3.24599327],[3082.5,0.00280704],[3081.9,3.862]],[[3083.3,0.001],[3083.6,0.001],[3083.7,3.2428576],[3083.8,3.49778374],[3083.9,0.95911745]]]
["bitfinex","ETHUSD",1768013022751,[[3083.1,0.97811922],[3083.0,1e-08],[3082.9,3.24446597],[3082.8,3.49879149],[3082.6,0.002]],[[3083.3,0.001],[3083.6,0.001],[3083.9,0.0008068],[3084.0,4.40007804],[3086.2,1.75966297]]]
["bitfinex","ETHUSD",1768013075214,[[3083.0,0.93406189],[3082.9,0.00080552],[3082.8,3.49875815],[3082.7,3.24388286],[3082.6,0.002]],[[3083.3,0.001],[3083.6,0.001],[3083.7,0.94236851],[3083.8,3.24275577],[3083.9,0.0008068]]]
["bitfinex","ETHUSD",1768013131856,[[3084.2,6.48466376],[3084.1,0.9613077],[3083.9,0.255],[3083.8,3.24264985],[3083.7,3.44631909]],[[3084.8,0.00080872],[3084.9,0.09792335],[3085.4,3.4960942],[3085.6,3.24188043],[3085.9,3.24060622]]]
["bitfinex","ETHUSD",1768013145406,[[3084.7,0.91580705],[3084.4,3.52237652],[3084.2,3.24233135],[3083.8,3.24272126],[3083.1,0.06477733]],[[3084.8,0.00080872],[3084.9,0.001],[3085.3,0.001],[3085.4,3.59301193],[3085.6,3.24186995]]]
["bitfinex","ETHUSD",1768013181262,[[3085.4,0.94274891],[3085.3,3.24115715],[3085.1,3.49636991],[3084.7,3.24175225],[3083.9,1.74169195]],[[3085.7,0.001],[3086.0,0.00080768],[3086.2,0.35192335],[3086.3,3.24015819],[3086.4,3.44161684]]]
["bitfinex","ETHUSD",1768013217539,[[3085.4,0.92943873],[3085.3,3.49617453],[3085.1,3.24138371],[3084.8,0.35192335],[3084.7,3.24173754]],[[3085.7,0.001],[3086.0,0.00080768],[3086.1,0.09692335],[3086.2,0.255],[3086.3,3.2401745]]]
["bitfinex","ETHUSD",1768013229663,[[3085.4,0.93143873],[3085.3,0.255],[3085.2,3.24124608],[3085.0,3.24146504],[3084.8,0.12965985]],[[3085.7,0.001],[3086.0,0.00080768],[3086.2,0.255],[3086.3,3.33705452],[3090.5,1.167]]]
["bitfinex","ETHUSD",1768013285519,[[3084.9,0.98627738],[3084.4,3.24291518],[3084.2,3.24232164],[3075.7,20.4290355],[3073.7,0.071]],[[3085.3,0.4179384],[3085.4,3.92545759],[3085.5,0.255],[3085.6,6.68381096],[3085.7,0.09792335]]]
["bitfinex","ETHUSD",1768013313460,[[3085.2,0.98627738],[3085.1,3.27377884],[3084.9,3.24357734],[3084.5,3.24196855],[3084.4,0.0008088]],[[3085.4,0.001],[3085.7,0.001],[3085.9,0.255],[3086.0,0.00080768],[3086.1,3.24037299]]]
["bitfinex","ETHUSD",1768013341789,[[3085.7,0.90374772],[3085.6,3.24079675],[3085.5,3.24093956],[3085.4,3.44294387],[3085.2,0.002]],[[3086.0,0.00080768],[3086.6,3.33674363],[3086.9,0.00080752],[3087.1,3.69794387],[3087.2,9.67925649]]]
["bitfinex","ETHUSD",1768013419712,[[3086.0,0.002],[3085.9,0.92855628],[3085.7,0.255],[3085.6,3.24361912],[3085.5,3.24095626]],[[3086.1,0.001],[3086.4,0.001],[3086.7,3.3366714],[3086.8,3.24062471],[3086.9,0.00080752]]]
["bitfinex","ETHUSD",1768013465858,[[3086.4,0.94165597],[3086.3,3.24003627],[3086.1,6.68023513],[3086.0,0.002],[3085.8,3.24060774]],[[3086.8,0.001],[3086.9,0.00080752],[3087.2,0.09692335],[3087.3,0.255],[3087.4,3.24004697]]]
["bitfinex","ETHUSD",1768013509396,[[3086.5,0.92240091],[3086.2,3.49520348],[3086.0,3.37203195],[3085.6,3.2436098],[3085.2,3.48277733]],[[3086.8,0.001],[3086.9,0.00080752],[3087.3,3.33601475],[3087.4,3.49501251],[3087.5,0.12961825]]]
["bitfinex","ETHUSD",1768013618792,[[3086.3,0.91559586],[3086.1,3.24028769],[3086.0,0.257],[3085.9,3.37014909],[3085.3,6.6551261]],[[3086.5,0.001],[3086.8,0.001],[3086.9,0.00080752],[3087.1,3.33623325],[3087.3,3.49410023]]]
["bitfinex","ETHUSD",1768013665152,[[3086.3,0.94364838],[3086.1,3.24031973],[3086.0,0.002],[3085.9,3.24052986],[3085.6,0.00280776]],[[3086.5,0.001],[3086.8,0.001],[3086.9,0.00080752],[3087.0,0.35192335],[3087.1,3.23934356]]]
["bitfinex","ETHUSD",1768013694575,[[3086.3,0.96801035],[3086.0,0.002],[3085.9,3.62512165],[3085.7,3.24073186],[3085.4,3.24104519]],[[3086.5,0.001],[3086.8,0.001],[3086.9,0.00080752],[3087.0,3.62402745],[3087.1,0.09692335]]]
["bitfinex","ETHUSD",1768013791770,[[3086.5,0.98801759],[3086.3,0.03440019],[3086.2,3.43941026],[3086.0,0.002],[3085.9,1.22714323]],[[3086.8,0.001],[3086.9,0.00080752],[3087.3,0.38461909],[3087.6,0.09777927],[3088.0,3.30316997]]]
["bitfinex","ETHUSD",1768013826005,[[3087.0,0.002],[3086.6,0.002],[3086.5,0.0008076],[3086.3,1.17969976],[3086.2,3.24022519]],[[3087.1,0.92417743],[3087.2,0.74021634],[3087.3,3.23916054],[3087.4,3.23899297],[3087.5,3.43941026]]]
["bitfinex","ETHUSD",1768013832500,[[3086.6,0.002],[3086.5,0.0008076],[3086.4,0.92269976],[3086.3,0.257],[3086.2,0.12961699]],[[3087.1,0.001],[3087.2,3.97941587],[3087.3,0.92417743],[3087.4,3.23898529],[3087.5,0.12961699]]]
["bitfinex","ETHUSD",1768013891194,[[3086.5,0.97770075],[3086.3,0.002],[3086.2,3.24023045],[3086.0,0.257],[3085.9,3.24052297]],[[3086.7,0.001],[3086.9,0.0008076],[3087.1,0.256],[3087.2,3.239229],[3087.3,0.98086767]]]
["bitfinex","ETHUSD",1768013944324,[[3087.2,0.93218583],[3087.1,3.24121166],[3087.0,0.255],[3086.9,3.2394842],[3086.8,0.002]],[[3087.6,0.00085677],[3087.9,0.0008068],[3088.0,1.17839609],[3088.1,3.23824792],[3088.2,0.001]]]
["bitfinex","ETHUSD",1768013989674,[[3087.5,0.002],[3087.2,0.00085762],[3087.1,0.97574246],[3086.9,3.23948683],[3086.3,3.416]],[[3087.6,0.001],[3087.9,0.0008068],[3088.0,1.20369599],[3088.1,3.23825648],[3088.2,0.001]]]
["bitfinex","ETHUSD",1768014040129,[[3086.5,3.4956408],[3086.3,6.67869537],[3086.2,0.0324023],[3086.1,3.414],[3086.0,0.974381]],[[3087.5,0.91076734],[3087.6,0.00185762],[3087.9,3.43745388],[3088.0,6.73176494],[3088.2,0.001]]]
["bitfinex","ETHUSD",1768014050536,[[3087.1,0.002],[3086.9,0.95240532],[3086.8,0.002],[3086.7,3.23970401],[3086.5,0.25580768]],[[3087.3,0.001],[3087.6,0.00185762],[3087.7,0.9367381],[3087.8,3.23859708],[3087.9,3.43745388]]]
["bitfinex","ETHUSD",1768014110595,[[3086.8,0.98162122],[3086.5,0.25580768],[3086.3,4.21413752],[3086.2,0.0324023],[3086.1,3.24030473]],[[3087.3,0.001],[3087.5,4.47427978],[3087.6,3.24064919],[3087.8,0.97205818],[3088.0,3.23840338]]]
["bitfinex","ETHUSD",1768014130803,[[3086.5,0.00080768],[3086.3,0.94937914],[3086.0,0.002],[3085.9,0.257],[3084.5,7.09055243]],[[3087.0,3.49447138],[3087.1,1.93033207],[3087.2,3.23925792],[3087.3,0.001],[3089.3,1.61289267]]]
["bitfinex","ETHUSD",1768014138522,[[3085.7,0.94737914],[3085.6,0.00280776],[3085.5,0.002],[3085.4,0.002],[3085.3,0.255]],[[3086.3,0.49257747],[3086.4,4.67077474],[3086.5,0.255],[3086.6,3.23981796],[3086.7,5.23646432]]]
["bitfinex","ETHUSD",1768014182784,[[3085.7,0.92185903],[3085.6,3.2436279],[3085.5,3.24289388],[3085.4,0.002],[3085.3,1.2272409]],[[3086.3,0.001],[3086.4,0.92924386],[3086.7,3.23976238],[3086.9,3.49538177],[3087.0,3.44081396]]]
["bitfinex","ETHUSD",1768014256257,[[3086.0,0.97192838],[3085.7,3.24075159],[3085.6,0.00280776],[3084.4,1.67607529],[3084.3,0.06677733]],[[3086.3,0.001],[3086.8,1.23835236],[3086.9,3.2403485],[3087.0,4.21172864],[3087.1,0.06477733]]]
["bitfinex","ETHUSD",1768014272175,[[3084.7,0.002],[3084.6,0.002],[3084.5,0.93752398],[3084.4,0.0028088],[3084.3,0.002]],[[3085.3,1.01576216],[3085.4,7.87667712],[3085.6,3.24088264],[3086.9,6.50558501],[3087.5,3.30364915]]]
["bitfinex","ETHUSD",1768014311224,[[3084.6,0.002],[3084.4,0.0028088],[3084.3,0.002],[3084.1,0.03442437],[3083.8,3.86]],[[3085.1,6.68442532],[3085.2,1.22074194],[3085.5,0.0324098],[3085.6,3.24090134],[3085.9,4.21332491]]]
["bitfinex","ETHUSD",1768014350239,[[3084.9,0.97075849],[3084.8,0.03241701],[3084.7,0.002],[3084.4,0.0028088],[3084.3,0.002]],[[3085.2,0.255],[3085.6,3.24092746],[3085.7,0.98458861],[3085.8,3.2406694],[3086.0,0.00080776]]]
["bitfinex","ETHUSD",1768014381893,[[3082.2,0.002],[3081.9,0.96446889],[3081.7,3.2449503],[3081.5,3.24516978],[3081.1,3.31032689]],[[3082.7,0.96249602],[3082.8,0.25300001],[3082.9,3.24457889],[3083.1,3.7096386],[3083.2,3.44385498]]]
["bitfinex","ETHUSD",1768014388279,[[3082.5,0.002],[3082.4,0.96446889],[3082.2,0.002],[3082.1,0.002],[3081.9,3.24474819]],[[3082.7,0.255],[3082.9,0.00080704],[3083.1,3.27389892],[3083.2,0.96249602],[3083.3,3.24409278]]]
["bitfinex","ETHUSD",1768014411727,[[3082.2,0.002],[3082.1,0.002],[3082.0,0.96724442],[3081.6,3.24504083],[3081.4,3.50025342]],[[3082.6,0.47069305],[3082.7,1.17057957],[3082.8,6.69291561],[3082.9,0.00080704],[3083.0,3.24362079]]]
["bitfinex","ETHUSD",1768014425370,[[3080.0,0.002],[3079.9,0.97368749],[3079.8,0.00080608],[3079.2,0.00081733],[3078.4,7.50183971]],[[3080.7,4.4080466],[3080.8,0.0008056],[3081.1,0.06477733],[3081.3,0.06477733],[3081.4,0.00083908]]]
["bitfinex","ETHUSD",1768014441971,[[3079.5,9.94352997],[3079.4,0.002],[3079.3,0.97368749],[3079.2,3.44988681],[3079.1,3.50265673]],[[3080.2,0.25580616],[3080.4,0.95897712],[3080.5,0.001],[3080.6,0.02640983],[3080.7,3.24610767]]]
["bitfinex","ETHUSD",1768014456606,[[3080.9,0.98216322],[3080.8,3.24589866],[3080.4,0.00080568],[3080.2,6.76034099]],[[3081.4,0.00083908],[3081.6,0.02640983],[3081.7,0.95978424]]]
["bitfinex","ETHUSD",1768014500540,[[3081.0,0.91170223],[3080.8,3.24581166],[3080.7,0.002],[3080.6,3.50302686],[3080.5,0.03246226]],[[3081.6,0.02640983],[3081.7,1.1579173],[3081.8,3.24492696],[3082.0,3.2447461],[3082.4,3.65488564]]]
["bitfinex","ETHUSD",1768014521736,[[3080.7,0.002],[3080.4,0.00280568],[3080.0,3.2466865],[3079.9,0.9557839],[3079.8,3.24976813]],[[3081.4,0.96075591],[3081.5,0.06477733],[3081.6,9.94067237],[3081.7,3.56558486],[3081.9,0.06477733]]]
["bitfinex","ETHUSD",1768014540203,[[3080.6,0.002],[3080.5,0.002],[3080.4,0.00280568],[3080.2,0.95703817],[3079.9,3.24682662]],[[3081.0,0.92692967],[3081.2,3.24553724],[3081.3,0.255],[3081.4,3.2471494],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1768014596044,[[3080.6,0.002],[3080.5,0.99206898],[3080.4,0.00280568],[3080.1,3.24664597],[3080.0,0.03246753]],[[3080.9,0.001],[3081.2,0.255],[3081.3,3.27183677],[3081.4,4.19357257],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1768014612061,[[3080.6,0.95472232],[3080.5,0.002],[3080.4,0.00280568],[3080.3,3.27888783],[3080.2,0.255]],[[3080.9,0.001],[3081.2,0.255],[3081.3,0.97733123],[3081.4,3.24713136],[3081.5,0.02640983]]]
["bitfinex","ETHUSD",1768014661994,[[3081.3,0.9269771],[3080.9,0.03245804],[3080.8,3.4804947],[3080.5,0.002],[3080.4,9.74178757]],[[3081.7,0.25580712],[3082.0,3.24470683],[3082.2,4.21798011],[3082.5,4.21764973],[3082.6,3.91462907]]]
["bitfinex","ETHUSD",1768014697124,[[3081.7,0.98594461],[3081.6,3.24706095],[3081.4,3.27772357],[3081.3,0.0028072],[3080.2,4.76787118]],[[3082.2,0.001],[3082.4,0.96039865],[3082.5,0.28140983],[3082.6,3.24407674],[3082.8,3.24382043]]]
["bitfinex","ETHUSD",1768014716038,[[3081.6,0.002],[3081.5,0.99303642],[3081.4,3.24527364],[3081.3,0.0028072],[3081.2,3.5004579]],[[3081.9,0.001],[3082.2,0.001],[3082.3,0.9465141],[3082.5,3.49918113],[3082.7,3.24393375]]]
["bitfinex","ETHUSD",1768014753870,[[3082.1,0.002],[3081.8,4.19404331],[3081.6,3.24706563],[3081.3,0.0028072],[2951.0,0.00669378]],[[3082.2,0.001],[3082.5,1.18079065],[3082.8,3.27026431],[3082.9,0.00080704],[3083.0,6.72139428]]]
["bitfinex","ETHUSD",1768014816539,[[3082.1,0.91615807],[3081.8,3.2468125],[3081.6,3.24705738],[3081.2,0.93137065],[3080.6,3.419]],[[3082.2,0.001],[3082.6,0.255],[3082.8,4.1751841],[3082.9,0.00080704],[3083.0,3.24360047]]]
["bitfinex","ETHUSD",1768014840437,[[3079.6,0.91058566],[3079.5,0.257],[3079.4,3.24937501],[3079.3,0.002],[3079.2,3.24841311]],[[3080.2,0.00080624],[3080.3,0.95702054],[3080.5,3.24622626],[3080.7,4.22032498],[3085.8,11.65358135]]]
["bitfinex","ETHUSD",1768014892735,[[3080.1,0.94690172],[3079.9,3.24681361],[3079.8,0.25580632],[3079.7,6.72833167],[3079.5,0.002]],[[3080.5,0.001],[3080.8,1.40695902],[3080.9,3.24581145],[3081.0,0.06477733],[3081.1,3.24560037]]]
["bitfinex","ETHUSD",1768014930971,[[3080.4,4.17041284],[3080.3,6.98469375],[3080.0,0.002],[3079.9,3.24682733],[3078.6,2.92372771]],[[3080.8,0.00080568],[3081.2,0.02640983],[3081.3,0.95699218],[3081.4,0.00084158],[3081.5,3.30999332]]]
["bitfinex","ETHUSD",1768014951695,[[3081.1,4.21029148],[3081.0,3.24650081],[3080.8,0.255],[3080.6,3.24608428],[3079.9,1.6161597]],[[3081.7,0.0008072],[3081.9,0.90778161],[3082.2,3.24547778],[3082.5,3.30900014],[3094.5,15.1674374]]]
["bitfinex","ETHUSD",1768015002941,[[3082.7,0.98675983],[3082.5,3.49990702],[3082.3,3.24431612],[3082.1,3.47925903],[3082.0,3.24461012]],[[3083.3,0.00080552],[3083.6,0.18711739],[3083.8,6.48550488],[3083.9,3.47806591],[3086.2,11.47203311]]]
["bitfinex","ETHUSD",1768015026512,[[3082.5,0.00014726],[3082.2,0.255],[3082.1,0.002],[3082.0,0.92259265],[3081.8,3.24684501]],[[3082.8,3.24383826],[3082.9,3.43162747],[3083.0,0.001],[3083.1,3.84377722],[3083.4,3.30801236]]]
["bitfinex","ETHUSD",1768015052343,[[3082.5,0.90373406],[3082.4,0.255],[3082.1,0.002],[3082.0,3.24459826],[3081.8,3.24685143]],[[3082.6,0.001],[3082.9,0.00080712],[3083.0,0.001],[3083.1,3.24348869],[3083.2,3.43058411]]]
["bitfinex","ETHUSD",1768015130813,[[3083.5,0.255],[3083.4,0.95001766],[3083.1,3.24348076],[3082.9,3.24449715],[3082.2,7.33463488]],[[3083.6,0.001],[3083.9,0.00080688],[3084.2,3.24233188],[3084.3,4.21548256],[3084.5,3.47463488]]]
["bitfinex","ETHUSD",1768015166970,[[3084.4,0.93924634],[3084.1,3.52986056],[3083.9,3.47663488],[3083.8,3.2427448],[3076.4,18.672105]],[[3084.8,0.0008088],[3084.9,0.001],[3085.1,3.24263884],[3085.2,9.81108675],[3085.6,3.24091632]]]
["bitfinex","ETHUSD",1768015185590,[[3084.4,0.255],[3084.2,0.93924634],[3083.9,3.24460353],[3083.7,3.24282913],[3082.5,2.92453491]],[[3084.5,0.001],[3084.8,0.0008088],[3084.9,0.00220424],[3085.1,6.61249536],[3085.2,6.44]]]
["bitfinex","ETHUSD",1768015262449,[[3084.3,0.255],[3084.1,0.96187637],[3083.9,3.24460199],[3083.7,3.24284749],[3083.5,0.13253199]],[[3084.5,0.001],[3084.8,0.13053383],[3084.9,3.24380993],[3085.1,6.71447836],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768015324287,[[3084.3,0.255],[3084.2,0.92666262],[3084.1,3.27681492],[3084.0,3.24253546],[3083.8,0.12970862]],[[3084.8,0.0008088],[3084.9,0.001],[3085.0,0.00120424],[3085.2,3.370995],[3095.7,0.003]]]
["bitfinex","ETHUSD",1768015388472,[[3084.8,1.17001347],[3084.7,0.002],[3084.4,3.2449209],[3084.3,0.03242226],[3075.2,0.00642155]],[[3084.9,0.001],[3085.2,0.93504678],[3085.4,3.24108675],[3085.5,0.00120424],[3085.6,3.24088783]]]
["bitfinex","ETHUSD",1768015412083,[[3085.1,0.91501347],[3084.9,0.03241596],[3084.8,0.255],[3084.7,3.2437957],[3084.6,0.91501347]],[[3085.6,0.91501347],[3085.7,3.24079693],[3085.9,3.24177753],[3086.1,3.47148635],[3088.3,6.49630578]]]
["bitfinex","ETHUSD",1768015458971,[[3086.5,0.00080776],[3086.4,0.91927589],[3085.6,0.00080784],[3085.4,3.24100296],[3085.0,3.63148654]],[[3086.7,0.06477733],[3087.0,0.06477733],[3087.1,0.06085328],[3087.2,3.30396468],[3087.3,3.23912075]]]
["bitfinex","ETHUSD",1768015486665,[[3086.2,0.93248583],[3086.1,0.255],[3085.9,0.002],[3085.8,3.24061261],[3085.7,0.03240755]],[[3086.5,1e-08],[3086.7,0.06477733],[3086.8,3.23962552],[3086.9,0.06266104],[3087.0,3.30419275]]]
["bitfinex","ETHUSD",1768015511436,[[3085.9,0.97947847],[3085.8,0.255],[3085.6,0.00080784],[3085.5,0.002],[3085.4,3.27344296]],[[3086.3,0.06477733],[3086.5,3.23991746],[3086.7,3.30448515],[3086.8,3.46879446],[3086.9,0.06266104]]]
["bitfinex","ETHUSD",1768015532678,[[3085.9,0.002],[3085.8,0.255],[3085.7,0.97747847],[3085.6,0.00080784],[3085.3,3.24112588]],[[3086.3,0.06477733],[3086.4,3.24003514],[3086.5,0.06085329],[3086.6,3.23982635],[3086.7,0.06477733]]]
["bitfinex","ETHUSD",1768015595716,[[3086.8,0.90550657],[3086.7,0.255],[3086.5,3.23991186],[3086.3,3.24012278],[3086.2,0.002]],[[3086.9,0.00180776],[3087.2,0.06477733],[3087.4,3.30375086],[3087.6,3.36525091],[3087.8,0.31977733]]]
["bitfinex","ETHUSD",1768015660205,[[3087.0,0.96630666],[3086.9,3.27185142],[3086.7,3.72189808],[3086.5,0.00080784],[3084.4,6.00224976]],[[3087.3,0.002],[3087.6,0.00285762],[3087.9,3.30011619],[3088.1,3.23834138],[3090.1,1.67971605]]]
["bitfinex","ETHUSD",1768015686645,[[3087.2,0.255],[3086.8,1.07959712],[3086.7,0.03239705],[3086.6,3.23979099],[2955.5,2.07902893]],[[3087.3,0.002],[3087.6,0.00285762],[3087.7,0.06085328],[3087.9,3.23926338],[3088.0,0.06477733]]]
["bitfinex","ETHUSD",1768015777056,[[3087.0,0.255],[3086.9,0.91077442],[3086.5,0.00080784],[3086.4,3.23995804],[3086.3,1.00446258]],[[3087.3,0.002],[3087.4,0.06477733],[3087.5,3.23886639],[3087.6,3.36725162],[3087.7,0.97206133]]]
["bitfinex","ETHUSD",1768015805796,[[3086.9,0.91077442],[3086.7,0.255],[3086.5,3.240709],[3086.4,0.97206133],[3086.3,3.2400961]],[[3087.4,0.01877733],[3087.5,3.23889247],[3087.6,1.03969628],[3087.7,3.23868374],[3088.0,3.30316827]]]
["bitfinex","ETHUSD",1768015857636,[[3087.0,0.92925042],[3086.6,3.44476218],[3086.5,3.24069861],[3086.3,3.46698973],[3085.5,6.70992852]],[[3087.2,0.002],[3087.5,0.002],[3087.6,4.16788701],[3087.8,3.55834443],[3087.9,0.33987001]]]
["bitfinex","ETHUSD",1768015890308,[[3087.0,0.001],[3086.8,0.255],[3086.5,0.99861557],[3086.3,0.03240125],[3086.2,0.97400464]],[[3087.4,0.94999214],[3087.5,6.47773278],[3087.6,0.79747116],[3087.7,3.46698973],[3087.8,0.53873393]]]
["bitfinex","ETHUSD",1768015898099,[[3086.5,0.90377957],[3086.2,0.002],[3086.1,0.03240125],[3086.0,3.86],[3085.9,3.24248139]],[[3087.2,1.74938745],[3087.3,6.97002635],[3087.4,3.53376706],[3087.5,0.255],[3087.6,0.06563665]]]
["bitfinex","ETHUSD",1768015938936,[[3084.8,0.9721415],[3084.7,0.002],[3084.6,0.257],[3084.1,3.24440638],[3083.9,3.37432231]],[[3085.2,0.39798978],[3085.3,3.97989781],[3085.5,3.49597421],[3085.6,1.37710892],[3085.7,3.47007179]]]
["bitfinex","ETHUSD",1768015945841,[[3084.8,1e-08],[3084.7,0.002],[3084.6,0.257],[3084.5,0.03242016],[3084.4,0.97495037]],[[3084.9,0.001],[3085.4,0.90525322],[3085.5,3.24097259],[3085.6,0.255],[3085.7,3.24177352]]]
["bitfinex","ETHUSD",1768015988419,[[3084.8,1e-08],[3084.7,0.92312208],[3084.6,0.257],[3084.2,3.24228824],[3084.1,3.862]],[[3085.2,0.001],[3085.3,0.001],[3085.5,3.24103641],[3085.6,4.47460862],[3087.6,0.06563665]]]
["bitfinex","ETHUSD",1768016118235,[[3085.1,0.002],[3084.8,0.38668003],[3084.7,0.93198172],[3084.6,3.27632513],[3077.3,0.0224255]],[[3085.3,0.001],[3085.6,0.96579897],[3085.7,3.66780485],[3085.8,3.24067425],[3085.9,0.06477733]]]
["bitfinex","ETHUSD",1768016135764,[[3084.8,0.257],[3084.7,3.95e-06],[3084.6,0.97651283],[3084.4,3.50191763],[2953.0,0.1277]],[[3085.2,0.42128583],[3085.3,0.001],[3085.4,4.2061677],[3085.6,3.24090713],[3086.0,0.25580784]]]
["bitfinex","ETHUSD",1768016145127,[[3083.9,0.002],[3083.7,0.255],[3083.6,0.97451283],[3083.5,0.13253199],[3083.4,0.03443173]],[[3084.4,1.74699125],[3084.5,3.66667607],[3084.6,3.24193744],[3084.8,3.24252827],[3084.9,0.31977733]]]
["bitfinex","ETHUSD",1768016204539,[[3084.3,0.002],[3084.0,1.88498933],[3083.9,0.002],[3083.8,3.53016983],[3083.7,3.86]],[[3084.5,0.001],[3084.8,0.93440845],[3085.0,3.24151583],[3085.1,3.50258253],[3090.2,13.98429762]]]
["bitfinex","ETHUSD",1768016215114,[[3084.5,0.95865791],[3084.4,3.24292797],[3084.3,0.257],[3084.2,4.21501696],[3082.1,0.39883045]],[[3085.3,0.94919409],[3085.5,3.49601419],[3085.7,3.24183528],[3085.8,4.2202679],[3087.8,1.68931425]]]
["bitfinex","ETHUSD",1768016266993,[[3084.7,0.002],[3084.5,0.93363938],[3084.4,0.00280896],[3084.3,6.7771336],[3084.2,4.65161364]],[[3085.0,0.001],[3085.3,0.79261364],[3085.5,3.24097815],[3085.6,0.255],[3085.7,6.48729049]]]
["bitfinex","ETHUSD",1768016337778,[[3084.7,0.002],[3084.4,0.97848906],[3084.3,0.002],[3084.0,3.24449667],[3083.9,0.257]],[[3085.0,0.001],[3085.2,4.2879464],[3085.3,0.001],[3085.4,3.24108426],[3085.6,0.06477733]]]
["bitfinex","ETHUSD",1768016362190,[[3084.7,0.95677841],[3084.4,0.00280896],[3084.3,0.002],[3084.2,0.95758737],[2953.8,0.13465909]],[[3085.0,0.001],[3085.2,0.255],[3085.3,4.21495155],[3085.4,0.79161364],[3085.5,6.48748873]]]
["bitfinex","ETHUSD",1768016415489,[[3084.8,1.21936091],[3084.7,0.002],[3084.4,3.53230909],[3084.3,3.24730846],[3084.2,3.24230989]],[[3085.3,0.001],[3085.7,3.4968027],[3085.8,3.24066833],[3086.6,0.85739097],[3088.5,7.57482787]]]
["bitfinex","ETHUSD",1768016462040,[[3085.4,0.255],[3085.3,0.97238586],[3085.2,4.20419988],[3085.1,3.86],[2959.2,0.00987758]],[[3086.0,0.00080784],[3086.4,6.48538324],[3086.5,0.255],[3086.6,3.240834],[3086.8,0.06477733]]]
["bitfinex","ETHUSD",1768016477346,[[3085.8,0.98500401],[3085.7,0.002],[3085.4,0.257],[3085.3,4.21657778],[3085.2,3.24124408]],[[3086.0,0.00080784],[3086.4,3.49503106],[3086.6,6.48501369],[3175.2,0.0214664],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768016512758,[[3086.0,0.002],[3085.9,0.90003689],[3085.7,0.002],[3085.6,0.00280792],[3085.5,3.24090867]],[[3086.2,0.001],[3086.6,6.74006682],[3086.8,3.23969143],[3086.9,3.24499976],[3087.0,0.002]]]
["bitfinex","ETHUSD",1768016544308,[[3085.7,0.92976459],[3085.6,0.25780792],[3085.4,3.24306281],[3085.2,3.24126953],[3084.3,8.55144377]],[[3086.3,0.002],[3086.5,0.255],[3086.6,0.001],[3086.7,6.48300932],[3087.5,0.06477733]]]
["bitfinex","ETHUSD",1768016584975,[[3086.0,0.93727585],[3085.7,0.002],[3085.6,0.25780792],[3085.5,3.49586115],[3085.4,0.002]],[[3086.3,0.002],[3086.6,0.256],[3086.7,3.23973257],[3086.9,3.30508445],[3087.0,3.24523765]]]
["bitfinex","ETHUSD",1768016618024,[[3083.9,0.002],[3083.7,0.94556213],[3083.5,0.00280696],[3083.4,3.24514332],[3083.3,0.255]],[[3084.5,3.24374645],[3084.6,0.255],[3084.7,3.24180908],[3084.8,3.24252188],[3084.9,0.7390987]]]
["bitfinex","ETHUSD",1768016629856,[[3084.1,0.94556213],[3083.9,0.03442647],[3083.8,3.24274217],[3083.7,3.24374645],[3080.3,7.60210115]],[[3084.7,0.255],[3084.8,0.32504316],[3085.0,6.48527952],[3085.2,4.27903734],[3087.0,0.17115894]]]
["bitfinex","ETHUSD",1768016677097,[[3084.5,0.98548254],[3084.4,3.24289247],[3084.2,3.24232792],[3084.1,3.24738633],[3083.6,3.86]],[[3085.2,0.255],[3085.5,3.24100953],[3085.6,3.24088174],[3085.7,0.06577733],[3085.8,3.24738633]]]
["bitfinex","ETHUSD",1768016728230,[[3085.3,0.95590277],[3085.2,0.002],[3085.1,3.24137057],[3084.9,3.24358235],[3084.8,3.24826197]],[[3085.6,0.255],[3085.7,0.001],[3086.0,3.24906989],[3086.1,3.30513533],[3086.2,6.44]]]
["bitfinex","ETHUSD",1768016750566,[[3085.2,4.23295314],[3085.1,3.24137716],[3084.9,0.002],[3084.8,3.24826197],[3084.7,3.49676838]],[[3085.9,0.255],[3086.0,3.24906989],[3086.1,0.06477733],[3086.3,3.30692784],[3086.4,3.24626197]]]
["bitfinex","ETHUSD",1768016773696,[[3085.5,0.98840839],[3085.3,3.24114235],[3085.2,0.002],[3085.1,3.24336072],[3084.8,6.48991059]],[[3085.9,0.35688472],[3086.0,0.00280792],[3086.3,3.30692042],[3088.5,0.84576927],[3088.7,4.33950361]]]
["bitfinex","ETHUSD",1768016852085,[[3085.2,0.002],[3085.1,0.002],[3084.8,0.9973018],[3084.5,3.24401292],[3084.4,3.24461902]],[[3085.6,3.84554066],[3085.7,3.24184851],[3085.8,3.30858731],[3086.0,0.19727999],[3086.1,3.2403928]]]
["bitfinex","ETHUSD",1768016896235,[[3085.7,0.90547358],[3085.6,0.32517078],[3085.5,6.48676192],[3085.3,6.7399727],[3085.1,0.002]],[[3086.3,0.002],[3086.4,0.255],[3086.5,3.23994457],[3086.6,0.001],[3086.7,6.54832117]]]
["bitfinex","ETHUSD",1768016991567,[[3086.6,4.24017016],[3086.5,0.00080792],[3086.4,3.24000477],[3085.4,3.7396],[3085.0,3.17901738]],[[3086.9,0.002],[3087.2,0.13104708],[3087.3,0.002],[3087.4,0.002],[3087.5,3.23886648]]]
["bitfinex","ETHUSD",1768017019190,[[3086.9,0.9328277],[3086.8,6.48087672],[3086.6,3.2408064],[3086.5,0.13041735],[3086.4,3.24131078]],[[3087.2,0.002],[3087.3,0.002],[3087.4,0.002],[3087.6,0.25785932],[3087.7,0.06477733]]]
["bitfinex","ETHUSD",1768017055455,[[3087.1,0.92468266],[3086.9,3.23949542],[3086.6,3.24080924],[3086.5,0.00080792],[3086.4,3.24131078]],[[3087.3,0.002],[3087.6,0.00285932],[3087.8,0.255],[3087.9,3.30607301],[3088.1,3.30302564]]]
["bitfinex","ETHUSD",1768017094318,[[3086.6,0.92577757],[3086.5,0.00080792],[3086.4,4.46704299],[3086.3,0.03240125],[3086.2,7.10022902]],[[3087.1,3.24082515],[3087.3,0.002],[3087.4,3.49398678],[3087.6,6.48245295],[3087.7,0.06477733]]]
["bitfinex","ETHUSD",1768017141452,[[3086.9,0.95176873],[3086.6,0.001],[3086.5,0.00080792],[3086.4,0.255],[3085.9,6.48297717]],[[3087.2,0.67367989],[3087.3,0.002],[3087.4,0.255],[3087.5,3.30368364],[3087.6,3.24532361]]]
["bitfinex","ETHUSD",1768017162164,[[3087.2,0.95176873],[3086.9,3.27289082],[3086.6,3.24070605],[3086.4,3.49746429],[2959.2,0.00987758]],[[3087.3,0.002],[3087.6,0.00285932],[3087.9,3.24129465],[3088.0,0.06477733],[3088.4,3.30273771]]]
["bitfinex","ETHUSD",1768017230146,[[3087.2,0.95704793],[3087.0,3.23930758],[3086.9,3.24165162],[3086.8,3.49745414],[3086.4,6.73560567]],[[3087.5,0.5],[3087.9,3.24126913],[3088.2,3.56328827]]]
["bitfinex","ETHUSD",1768017279308,[[3087.6,0.99715182],[3087.5,0.001],[3087.3,3.23907621],[3087.2,6.48181726],[3086.9,0.256]],[[3087.9,0.0028068],[3088.1,0.255],[3088.4,3.23794456],[3088.5,0.002],[3088.6,4.20957392]]]
["bitfinex","ETHUSD",1768017318164,[[3087.8,0.001],[3087.6,0.98325763],[3087.5,0.001],[3087.3,3.23903149],[3087.2,0.00186017]],[[3088.1,0.2498068],[3088.3,4.20987797],[3088.5,3.23982615],[3088.6,3.24078888],[3179.8,0.02994174]]]
["bitfinex","ETHUSD",1768017401905,[[3087.9,0.87292903],[3087.8,0.001],[3087.5,0.97360056],[3087.4,3.23891575],[3087.2,3.24095228]],[[3088.3,0.94668225],[3088.4,0.70386181],[3088.5,6.47974711],[3088.6,3.3114778],[3089.0,3.23733578]]]
["bitfinex","ETHUSD",1768017446251,[[3087.8,0.001],[3087.5,0.00180688],[3087.3,3.23907621],[3087.2,4.42755899],[3086.2,4.91407985]],[[3088.1,0.07575322],[3088.4,4.46676351],[3088.5,0.002],[3088.6,3.23772823],[3089.4,3.24069007]]]
["bitfinex","ETHUSD",1768017514943,[[3088.1,0.90873177],[3087.8,0.001],[3087.5,3.24062844],[3087.3,4.19575969],[3086.9,7.10042355]],[[3088.4,1.22882516],[3088.5,0.002],[3088.6,3.23775891],[3088.8,3.23752401],[3088.9,3.31335638]]]
["bitfinex","ETHUSD",1768017536858,[[3088.7,0.94722961],[3088.6,0.97154821],[3088.4,0.19704815],[3088.2,3.49307013],[3088.1,0.001]],[[3088.8,0.002],[3089.1,0.00280784],[3089.4,3.4926829],[3089.5,3.37730773],[3089.6,0.97154821]]]
["bitfinex","ETHUSD",1768017553648,[[3088.6,0.90864582],[3088.2,3.23813111],[3088.1,0.001],[3088.0,6.47786635],[3087.8,0.256]],[[3088.8,0.002],[3088.9,0.255],[3089.1,0.00280784],[3089.2,3.23708811],[3089.4,3.23768089]]]
["bitfinex","ETHUSD",1768017602817,[[3086.5,3.24503154],[3086.3,0.93851199],[3086.2,3.2422307],[3086.0,3.24043954],[3085.9,0.002]],[[3086.9,0.255],[3087.0,1.7495366],[3087.2,0.94627396],[3087.3,0.00900452],[3087.4,5.57173464]]]
["bitfinex","ETHUSD",1768017619074,[[3084.8,0.92763965],[3084.7,3.2418046],[3084.5,3.24198509],[3084.4,3.24503266],[3084.1,3.30717431]],[[3085.3,0.255],[3085.5,0.93833018],[3085.8,6.4848928],[3086.0,3.24124951],[3086.8,3.23964016]]]
["bitfinex","ETHUSD",1768017650819,[[3086.1,0.90536351],[3086.0,3.24043382],[3085.8,3.24063443],[3085.7,3.24482133],[3085.6,0.25780808]],[[3086.4,0.001],[3086.7,0.04249632],[3086.9,1.21825095],[3087.0,3.2414067],[3087.2,3.2391893]]]
["bitfinex","ETHUSD",1768017690964,[[3086.8,0.001],[3086.6,0.92815791],[3086.5,0.00080808],[3086.2,6.4804614],[3086.1,0.255]],[[3087.4,0.3877731],[3087.5,0.255],[3087.6,3.23967044],[3087.7,6.48350289],[3087.9,0.00080688]]]
["bitfinex","ETHUSD",1768017717545,[[3087.3,0.9870446],[3087.2,0.001],[3086.9,3.2404528],[3086.8,3.24059649],[3086.6,0.255]],[[3087.5,0.002],[3087.6,0.25586017],[3087.8,0.03811245],[3087.9,3.24277557],[3088.0,3.23836259]]]
["bitfinex","ETHUSD",1768017758798,[[3086.9,0.001],[3086.8,6.48020176],[3086.7,0.96786349],[3086.5,3.24068372],[3086.2,3.413]],[[3087.5,0.002],[3087.6,0.00086017],[3087.9,0.03891933],[3088.0,3.49661781],[3088.1,0.002]]]
["bitfinex","ETHUSD",1768017795088,[[3083.6,0.002],[3083.5,0.00280696],[3083.4,4.17731622],[3083.3,0.03243278],[3083.2,3.24337357]],[[3084.2,0.31977733],[3084.3,0.97733387],[3084.4,0.06477733],[3084.6,0.06477733],[3084.7,3.27998711]]]
["bitfinex","ETHUSD",1768017810611,[[3083.9,0.002],[3083.6,0.002],[3083.5,3.27829371],[3083.4,3.48049457],[3083.2,3.24161781]],[[3084.1,0.87295284],[3084.2,0.255],[3084.3,2.14127099],[3084.4,0.06477733],[3084.5,1.74590568]]]
["bitfinex","ETHUSD",1768017846480,[[3083.9,3.24264729],[3083.8,4.44125352],[3083.4,7.10510049],[3082.8,6.49220726],[3081.3,5.83979693]],[[3084.4,0.001],[3084.5,0.06477733],[3084.6,0.98613959],[3084.7,0.06477733],[3084.8,0.04133038]]]
["bitfinex","ETHUSD",1768017866678,[[3083.5,4.17686191],[3083.4,3.50016468],[3083.2,3.24844536],[3083.0,3.24355824],[3074.9,20.44369356]],[[3084.1,0.001],[3084.2,0.06477733],[3084.3,0.98613959],[3084.4,0.256],[3084.5,3.31322269]]]
["bitfinex","ETHUSD",1768017876698,[[3083.8,0.002],[3083.5,0.00280704],[3083.4,3.50010521],[3082.9,3.8608056],[3082.8,6.49215534]],[[3084.1,0.9489667],[3084.4,3.28997188],[3084.5,0.06477733],[3084.6,0.255],[3084.7,0.06477733]]]
["bitfinex","ETHUSD",1768017934058,[[3083.4,0.002],[3083.0,1.19045884],[3082.9,3.24445657],[3082.7,3.24388841],[3082.2,3.25076426]],[[3083.8,0.92135394],[3083.9,3.28400397],[3084.0,0.06477733],[3084.1,6.74721685],[3086.2,4.99997376]]]
["bitfinex","ETHUSD",1768017945646,[[3082.9,0.0008056],[3082.5,0.0028072],[3082.4,0.97473467],[3082.3,0.002],[3082.2,4.117]],[[3083.2,0.9253784],[3083.3,3.24991145],[3083.5,3.24307912],[3083.6,0.31977733],[3084.0,3.71054363]]]
["bitfinex","ETHUSD",1768017961390,[[3082.5,0.0028072],[3082.3,0.95460725],[3082.2,3.24642337],[3082.1,3.25191145],[3082.0,3.49964095]],[[3083.0,0.255],[3083.1,1.01294984],[3083.3,0.0008056],[3083.4,3.24991145],[3083.6,0.06477733]]]
["bitfinex","ETHUSD",1768017993441,[[3081.4,0.97353987],[3081.3,0.002],[3081.1,3.24558458],[3081.0,0.00084242],[3080.9,6.49568535]],[[3081.7,0.00080728],[3081.8,0.255],[3082.0,0.04055807],[3082.1,6.49452228],[3082.4,7.66924676]]]
["bitfinex","ETHUSD",1768018010169,[[3082.0,0.97353987],[3081.9,3.24474095],[3081.7,3.24495273],[3081.5,4.3358122],[3081.3,4.22182343]],[[3082.5,0.255],[3082.6,0.04155018],[3082.9,3.24453736],[3083.0,0.06577733],[3083.1,5.12666139]]]
["bitfinex","ETHUSD",1768018031814,[[3082.1,0.00081776],[3081.8,3.24679944],[3081.7,0.99298926],[3081.6,7.59142628],[3081.5,0.255]],[[3082.4,0.90946943],[3082.5,0.255],[3082.7,0.04054886],[3082.9,3.24457274],[3083.0,3.24461079]]]
["bitfinex","ETHUSD",1768018047649,[[3082.1,0.00081776],[3082.0,0.002],[3081.8,0.99498926],[3081.6,3.24505974],[3081.4,3.24527168]],[[3082.3,0.04055413],[3082.4,0.4194075],[3082.6,4.15350194],[3082.7,0.6418779],[3082.8,3.63721002]]]
["bitfinex","ETHUSD",1768018073894,[[3082.4,0.99117129],[3082.0,0.002],[3081.9,3.24470514],[3081.8,3.24684603],[3081.7,4.3364551]],[[3082.8,0.29554755],[3082.9,0.32940487],[3083.0,7.58111057],[3083.2,4.22213348],[3083.9,3.24350981]]]
["bitfinex","ETHUSD",1768018080495,[[3082.4,0.002],[3082.0,0.97748889],[3081.8,3.2468569],[3081.7,7.58139294],[2952.6,0.04176136]],[[3082.8,0.29554755],[3082.9,3.57311616],[3083.0,0.001],[3083.1,7.57995861],[3084.0,4.73122617]]]
["bitfinex","ETHUSD",1768018115008,[[3081.8,0.002],[3081.7,0.99657352],[3081.4,3.24525998],[3081.3,0.00280736],[3081.2,3.24545911]],[[3082.2,0.255],[3082.3,4.87746975],[3082.4,4.96411289],[3082.6,3.24404378],[3082.7,0.4516437]]]
["bitfinex","ETHUSD",1768018122685,[[3081.6,0.99857352],[3081.3,0.00280736],[3081.2,3.24544921],[3081.0,7.58297241],[3080.7,3.24795403]],[[3082.0,0.255],[3082.1,0.04055676],[3082.3,3.74482424],[3082.4,0.76320388],[3082.5,4.26557669]]]
["bitfinex","ETHUSD",1768018137052,[[3081.6,0.9440836],[3081.5,3.2451722],[3081.3,3.24818216],[3081.1,4.33908282],[3080.9,3.24576874]],[[3082.3,0.255],[3082.4,0.76590223],[3082.5,3.24416215],[3082.6,0.06477733],[3082.7,3.24392405]]]
["bitfinex","ETHUSD",1768018184355,[[3082.5,4.22022459],[3082.3,3.24432365],[3082.1,4.33908282],[3081.9,3.24471393],[3081.8,0.255]],[[3082.9,0.0008072],[3083.0,0.001],[3083.2,0.04054229],[3083.3,0.0008056],[3083.4,0.94825418]]]
["bitfinex","ETHUSD",1768018196789,[[3082.6,10.82215698],[3082.5,0.00080728],[3082.3,1.18138147],[3082.2,7.57858455],[3081.6,0.002]],[[3083.2,0.78635142],[3083.3,0.0008056],[3083.4,0.255],[3083.7,4.33418751],[3085.7,3.83436796]]]
["bitfinex","ETHUSD",1768018235299,[[3083.2,0.9045407],[3083.0,6.4871878],[3082.9,4.33699319],[3082.8,0.255],[3082.7,3.24388023]],[[3083.8,0.0405344],[3083.9,0.25580704],[3084.1,0.001],[3084.2,4.33418751],[3084.3,3.30700882]]]
["bitfinex","ETHUSD",1768018248554,[[3083.3,0.9045407],[3083.1,6.48697738],[3082.9,0.00280568],[3082.8,0.255],[3082.7,3.24388023]],[[3083.9,0.00080704],[3084.0,0.29553177],[3084.1,4.33361033],[3084.6,8.66679784],[3085.5,0.06477733]]]
["bitfinex","ETHUSD",1768018272749,[[3083.0,0.002],[3082.9,0.00280568],[3082.7,0.9763129],[3082.5,3.24689027],[3082.4,0.255]],[[3083.5,3.94777934],[3083.6,0.05910274],[3083.7,7.64024764],[3083.8,0.79954778],[3083.9,0.06558437]]]
["bitfinex","ETHUSD",1768018301668,[[3082.2,0.002],[3081.9,0.002],[3081.8,4.21138315],[3081.7,0.002],[3081.6,3.24705482]],[[3082.4,0.001],[3082.5,1.15864191],[3082.8,0.04054755],[3082.9,3.24455053],[3083.0,3.30837517]]]
["bitfinex","ETHUSD",1768018346538,[[3081.9,0.99946386],[3081.6,9.87e-06],[3081.5,7.58344456],[3081.3,3.24818524],[3080.9,3.24573591]],[[3082.3,0.255],[3082.4,0.001],[3082.5,3.28467502],[3082.6,0.92937547],[3170.4,1.19098009]]]
["bitfinex","ETHUSD",1768018381281,[[3082.0,0.99684256],[3081.9,0.002],[3081.8,7.58075079],[3081.6,9.87e-06],[3081.5,0.002]],[[3082.4,0.256],[3082.9,4.26165844],[3083.0,0.06477733],[3083.1,9.68357071],[3083.3,0.06558301]]]
["bitfinex","ETHUSD",1768018411480,[[3082.5,0.98257375],[3082.4,0.01055564],[3082.3,3.24431915],[3082.1,4.33594275],[3082.0,0.255]],[[3082.9,0.00080728],[3083.1,6.44],[3083.3,0.95189052],[3085.0,10.12],[3085.1,4.13855726]]]
["bitfinex","ETHUSD",1768018455543,[[3082.8,0.002],[3082.7,0.94138309],[3082.5,0.00280736],[3082.4,3.24422523],[3082.2,3.24441584]],[[3082.9,0.001],[3083.0,0.255],[3083.3,0.04134665],[3083.4,5.25596021],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1768018517653,[[3082.6,0.98479525],[3082.5,3.24691856],[3082.3,3.24429853],[3082.2,5.28486017],[3073.4,0.50812054]],[[3083.0,0.001],[3083.3,1.20689052],[3083.4,0.95108484],[3083.6,3.28451295],[3083.8,4.0423122]]]
["bitfinex","ETHUSD",1768018530265,[[3083.0,0.01054443],[3082.9,0.98679525],[3082.7,3.49882965],[3082.5,7.58068666],[3081.3,2.98799779]],[[3083.3,0.00080568],[3083.5,0.255],[3083.6,0.9047578],[3083.7,0.97336705],[3083.8,0.79954778]]]
["bitfinex","ETHUSD",1768018563820,[[3082.9,0.002],[3082.6,0.97337021],[3082.5,4.22584689],[3082.3,7.57783474],[3081.7,2.3332352]],[[3083.0,0.001],[3083.3,0.25580568],[3083.4,0.90783751],[3083.5,4.33353569],[3083.6,3.2439796]]]
["bitfinex","ETHUSD",1768018619555,[[3081.0,0.90151904],[3080.8,3.24786377],[3080.7,0.01259237],[3080.6,3.2480413],[3079.3,3.419]],[[3081.7,0.25580736],[3081.9,0.90989566],[3082.1,8.66893796],[3082.2,1.50923535],[3082.3,3.24433744]]]
["bitfinex","ETHUSD",1768018639325,[[3081.8,0.95723206],[3081.5,3.24715657],[3081.4,0.255],[3081.3,3.24613947],[3081.1,5.42639681]],[[3082.6,0.31977733],[3082.7,6.34888231],[3082.8,3.8833816],[3082.9,0.06558469],[3083.8,4.23205585]]]
["bitfinex","ETHUSD",1768018661533,[[3082.0,0.97775507],[3081.7,3.24492966],[3081.6,0.01057097],[3081.5,3.24714187],[3081.4,0.255]],[[3082.3,0.001],[3082.7,1.03448135],[3082.8,5.74417414],[3082.9,3.24452178],[3090.0,18.67750975]]]
["bitfinex","ETHUSD",1768018736516,[[3082.0,0.91891355],[3081.9,0.002],[3081.8,3.24482324],[3081.7,0.01056994],[3081.6,3.24506681]],[[3082.3,0.001],[3082.7,0.255],[3082.8,6.41578077],[3082.9,0.00080736],[3083.4,10.84012481]]]
["bitfinex","ETHUSD",1768018778574,[[3081.9,0.002],[3081.6,0.93987039],[3081.5,3.2576898],[3081.4,3.50027808],[3081.3,0.00080744]],[[3082.3,0.001],[3082.5,6.41060877],[3082.6,0.04055018],[3082.7,3.49896289],[3082.8,5.42008884]]]
["bitfinex","ETHUSD",1768018807509,[[3081.8,0.002],[3081.7,0.93395154],[3081.5,3.24713238],[3081.4,0.255],[3081.3,3.24616194]],[[3082.0,0.001],[3082.3,0.001],[3082.4,6.59778033],[3082.7,3.24392598],[3082.8,5.42159172]]]
["bitfinex","ETHUSD",1768018893243,[[3082.0,0.9314372],[3081.9,3.24474883],[3081.8,0.95158836],[3081.7,3.24496098],[3081.5,0.002]],[[3082.3,0.001],[3082.8,0.93901808],[3082.9,0.29635359],[3083.0,5.42253083],[3083.1,3.24353284]]]
["bitfinex","ETHUSD",1768018920520,[[3082.3,0.98048863],[3082.2,3.37420624],[3082.0,3.24664633],[3081.9,0.255],[2957.7,0.0214664]],[[3082.6,0.001],[3082.9,0.03080293],[3083.0,5.41981281],[3083.1,0.90621099],[3083.2,0.255]]]
["bitfinex","ETHUSD",1768018940655,[[3082.3,0.002],[3082.0,7.42364807],[3081.9,0.255],[3081.8,0.002],[3081.7,0.97349339]],[[3082.6,0.001],[3082.7,5.41881281],[3082.8,0.9441503],[3082.9,0.04135359],[3084.5,0.06477733]]]
["bitfinex","ETHUSD",1768018980151,[[3082.4,0.94690138],[3082.3,3.24626694],[3082.2,3.24443564],[3082.0,0.13178606],[3081.9,0.26556193]],[[3082.6,0.001],[3082.9,0.00080736],[3083.0,0.001],[3083.1,0.255],[3083.2,0.9574038]]]
["bitfinex","ETHUSD",1768018996385,[[3082.7,4.14872412],[3082.5,3.24407185],[3082.4,0.255],[3082.3,0.002],[3082.1,3.24446506]],[[3082.9,0.00080736],[3083.0,0.001],[3083.4,0.96322143],[3083.5,6.44],[3083.6,0.256]]]
["bitfinex","ETHUSD",1768019031897,[[3082.5,0.00080744],[3082.3,0.002],[3082.2,1.22841758],[3082.1,0.92271133],[3082.0,0.002]],[[3082.9,0.90079709],[3083.3,0.04234673],[3083.4,5.73841654],[3083.6,0.06577733],[3100.3,12.84103736]]]
["bitfinex","ETHUSD",1768019077963,[[3082.8,0.002],[3082.6,0.90497753],[3082.5,0.00280744],[3082.3,0.002],[3082.2,3.49938636]],[[3082.9,0.001],[3083.2,0.04054229],[3083.3,0.90632494],[3083.4,3.49819169],[3083.5,5.41916813]]]
["bitfinex","ETHUSD",1768019091966,[[3082.3,0.002],[3082.0,0.95155495],[3081.8,3.50184914],[3081.7,5.41916813],[3078.8,7.65631532]],[[3082.7,0.29554886],[3082.8,0.64060305],[3082.9,0.96348853],[3083.0,8.662802],[3084.4,3.419]]]
["bitfinex","ETHUSD",1768019198610,[[3081.8,0.002],[3081.7,0.92742188],[3081.6,4.33828247],[3081.5,3.24711358],[3081.4,0.97360081]],[[3082.1,0.001],[3082.4,1.02671489],[3082.6,3.24401995],[3082.7,0.255],[3082.8,3.24381038]]]
["bitfinex","ETHUSD",1768019263283,[[3081.8,0.002],[3081.6,0.002],[3081.5,0.99070173],[2951.6,0.0214664],[2951.0,0.00669378]],[[3082.1,0.001],[3082.3,0.99883336],[3082.5,3.49915529],[3082.7,7.5804886],[3083.0,3.24363329]]]
["bitfinex","ETHUSD",1768019294186,[[3081.8,1.88563669],[3081.7,7.58107964],[3081.6,0.002],[3081.1,3.24753039],[3081.0,4.33698907]],[[3082.1,0.001],[3082.6,1.2813267],[3082.8,3.24388805],[3082.9,0.00180744],[3083.0,7.57982512]]]
["bitfinex","ETHUSD",1768019366790,[[3082.2,3.24443579],[3082.1,7.58029543],[3081.9,0.92586009],[3081.8,1.23047128],[3081.7,3.24492698]],[[3082.6,0.001],[3082.7,0.99228912],[3082.9,0.00180744],[3083.2,0.255],[3083.3,0.03179607]]]
["bitfinex","ETHUSD",1768019397428,[[3082.4,8.52967217],[3082.2,3.24443361],[3081.9,0.94627551],[3081.8,3.5018239],[3081.5,2.4123439]],[[3082.6,0.001],[3082.9,0.00180744],[3083.1,0.94627551],[3083.3,0.00180576],[3083.4,0.28499031]]]
["bitfinex","ETHUSD",1768019474804,[[3083.2,0.002],[3083.1,0.90365184],[3082.9,0.00280584],[3082.8,0.255],[3082.7,3.24383301]],[[3083.3,0.001],[3083.6,0.03099031],[3083.8,3.2427542],[3083.9,6.74614689],[3084.0,3.24254314]]]
["bitfinex","ETHUSD",1768019522258,[[3084.5,1.12826988],[3083.9,3.24263891],[3083.8,4.33295886],[3083.6,3.49786478],[3083.5,0.00080712]],[[3084.7,0.02999031],[3084.8,0.00080912],[3084.9,0.255],[3085.1,3.24142169],[3085.3,9.68119592]]]
["bitfinex","ETHUSD",1768019556708,[[3083.9,0.002],[3083.8,0.96754606],[3083.5,0.00280712],[3083.2,0.257],[3083.1,3.24344111]],[[3084.4,4.37761295],[3084.5,8.54978336],[3084.7,6.44],[3084.8,0.07216711],[3086.5,4.8644539]]]
["bitfinex","ETHUSD",1768019636823,[[3082.7,0.9163908],[3082.5,0.00080752],[3082.4,3.24418039],[3082.3,0.257],[3082.2,3.24641885]],[[3083.5,1.69228118],[3083.6,3.24303243],[3083.8,9.68281487],[3083.9,0.07216503]]]
["bitfinex","ETHUSD",1768019668039,[[3083.2,0.91388007],[3083.0,4.33233334],[3082.9,3.24646394],[3082.8,3.49879468],[3082.3,0.13176459]],[[3083.3,0.001],[3083.6,0.001],[3083.9,0.00080712],[3084.0,1.22289594],[3084.1,3.24344515]]]
["bitfinex","ETHUSD",1768019722519,[[3083.2,0.99868157],[3083.1,3.24341419],[3082.9,3.24649596],[3082.8,4.58713985],[3082.6,3.24396131]],[[3083.6,0.001],[3083.9,0.00080712],[3084.0,0.93072395],[3084.1,0.001],[3084.2,0.255]]]
["bitfinex","ETHUSD",1768019781928,[[3083.5,0.0028072],[3083.2,0.002],[3083.0,0.96568217],[3082.9,0.00280584],[3082.8,3.49877855]],[[3083.8,0.95986231],[3083.9,8.42751184],[3084.0,0.255],[3084.1,3.24349345],[3085.6,4.07377993]]]
["bitfinex","ETHUSD",1768019800868,[[3083.2,0.002],[3083.1,0.002],[3082.9,0.96848801],[3082.8,0.255],[3082.7,7.57525031]],[[3083.6,0.95986231],[3083.8,3.243771],[3083.9,5.18566448],[3084.0,3.49756096],[3084.1,0.001]]]
["bitfinex","ETHUSD",1768019848520,[[3083.2,0.97208665],[3083.1,0.002],[3082.9,4.15586533],[3082.6,3.24392461],[3082.5,0.00080752]],[[3083.5,0.001],[3083.8,0.001],[3083.9,0.90939335],[3084.0,9.93756045],[3084.1,0.001]]]
["bitfinex","ETHUSD",1768019889586,[[3082.9,0.002],[3082.5,0.99151231],[3082.3,0.002],[3082.2,0.257],[3082.1,4.20717807]],[[3083.1,0.41799191],[3083.2,4.17920123],[3083.3,0.00080584],[3083.4,4.33240731],[3083.5,3.49909384]]]
["bitfinex","ETHUSD",1768019902904,[[3082.8,0.002],[3082.7,0.99070479],[3082.5,0.00280752],[3082.4,4.33479434],[3082.3,0.002]],[[3083.0,0.001],[3083.2,1.49964443],[3083.3,6.44080584],[3083.5,0.97852655],[3083.6,3.24299351]]]
["bitfinex","ETHUSD",1768019922523,[[3082.3,0.002],[3082.2,0.002],[3082.1,0.91787493],[3081.9,0.002],[3081.8,0.002]],[[3082.8,0.63847928],[3082.9,9.62750659],[3083.0,0.001],[3083.1,3.24350363],[3083.2,6.44]]]
["bitfinex","ETHUSD",1768020008842,[[3082.8,0.002],[3082.7,0.912075],[3082.5,3.24608768],[3082.3,7.57962867],[3082.2,0.002]],[[3082.9,0.00050981],[3083.0,0.001],[3083.2,6.44],[3083.3,0.00080584],[3083.4,1.22948393]]]
["bitfinex","ETHUSD",1768020041121,[[3082.8,4.33609838],[3082.7,4.14548062],[3082.5,3.24609911],[3082.4,0.255],[3076.0,5.0]],[[3083.0,0.001],[3083.3,0.00080584],[3083.5,0.92539949],[3083.7,3.49786601],[3089.4,0.00080624]]]
["bitfinex","ETHUSD",1768020075254,[[3083.3,5.26973051],[3083.2,3.24331133],[3083.0,3.24357377],[3082.9,4.5899043],[3082.7,3.24386471]],[[3083.6,0.001],[3083.9,0.0008072],[3084.1,0.93010989],[3084.4,9.93714032],[3084.5,4.33409838]]]
["bitfinex","ETHUSD",1768020160474,[[3083.4,0.38474354],[3083.3,8.51627589],[3083.1,3.24346983],[3082.8,7.57700737],[3079.7,9.34238344]],[[3083.9,0.0008072],[3084.1,0.99821259],[3084.4,6.44],[3084.5,3.24201716],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1768020176385,[[3083.4,0.38474354],[3083.3,8.51627589],[3083.1,3.24346983],[3082.8,7.57700737],[3082.3,3.81]],[[3083.9,0.0008072],[3084.1,0.99821259],[3084.4,9.6821229],[3084.5,4.33123443],[3084.6,3.49691292]]]
["bitfinex","ETHUSD",1768020309230,[[3084.1,0.90344299],[3083.9,3.24263303],[3083.8,5.32519975],[3083.7,3.24284292],[3083.5,0.00080728]],[[3084.3,0.001],[3084.7,0.92953994],[3084.8,0.0008092],[3084.9,0.255],[3085.0,7.57153407]]]
["bitfinex","ETHUSD",1768020317142,[[3084.1,0.90344299],[3083.8,8.56790512],[3083.6,3.24294153],[3083.5,0.00080728],[3082.5,8.42534921]],[[3084.3,0.001],[3084.7,0.92953994],[3084.8,0.0008092],[3084.9,3.49660287],[3085.0,4.32999387]]]
["bitfinex","ETHUSD",1768020433191,[[3084.2,0.9513587],[3084.1,0.002],[3083.9,0.94064094],[3083.8,3.24469755],[3083.6,7.5732374]],[[3084.4,0.001],[3084.7,0.97002908],[3084.8,3.49751874],[3084.9,5.2816387],[3085.0,3.24149994]]]
["bitfinex","ETHUSD",1768020537561,[[3083.3,0.002],[3083.2,0.98804685],[3083.0,7.57660744],[3082.9,0.25580592],[3082.8,3.24579911]],[[3083.6,0.001],[3083.9,0.00080728],[3084.0,1.15898479],[3084.1,3.24246259],[3086.3,2.48057542]]]
["bitfinex","ETHUSD",1768020560187,[[3083.6,7.57597448],[3083.5,0.95066014],[3083.4,3.49817056],[3083.3,0.97286468],[3082.2,8.53843588]],[[3084.4,0.97105548],[3084.5,0.255],[3084.7,3.24190481],[3084.8,0.0008092],[3084.9,7.574708]]]
["bitfinex","ETHUSD",1768020606345,[[3084.0,7.57291889],[3083.9,1.21329581],[3083.8,3.24273384],[3083.5,0.00080736],[3083.4,8.5000216]],[[3084.8,0.96372965],[3085.2,3.49628359],[3085.4,3.24107799],[3085.7,4.40178193],[3085.8,3.24068562]]]
["bitfinex","ETHUSD",1768020639975,[[3083.8,0.002],[3083.5,0.25780736],[3083.4,0.95197758],[3083.3,0.002],[3082.8,0.002]],[[3084.2,0.90508838],[3084.6,3.49800817],[3084.8,0.00080928],[3085.0,9.6815258],[3085.2,4.33130103]]]
["bitfinex","ETHUSD",1768020671807,[[3083.8,0.002],[3083.5,1.18211151],[3083.3,0.002],[3082.7,3.24387827],[3082.6,1.21240057]],[[3084.2,0.95387801],[3084.5,0.255],[3084.6,4.33230103],[3084.8,0.00080928],[3086.5,0.16921907]]]
["bitfinex","ETHUSD",1768020717361,[[3083.5,0.00280736],[3083.3,0.98946003],[3082.9,0.00080592],[3082.8,4.36696721],[3056.4,16.34917103]],[[3083.8,0.39469151],[3083.9,0.255],[3084.0,3.24257528],[3084.1,0.96167997],[3084.2,3.24333444]]]
["bitfinex","ETHUSD",1768020734799,[[3083.6,0.96590714],[3083.5,0.00280736],[3083.3,3.53270928],[3083.2,4.33252917],[3083.1,3.24346311]],[[3084.2,0.001],[3084.4,6.695],[3084.6,3.24298916],[3084.8,3.24253436],[3084.9,0.93388386]]]
["bitfinex","ETHUSD",1768020777424,[[3083.8,0.96606153],[3083.7,4.33089181],[3083.5,4.33369917],[3083.3,3.50020854],[3082.9,0.00080592]],[[3084.2,0.001],[3084.5,0.255],[3084.6,4.24220945],[3084.8,3.24253545],[3084.9,4.33089181]]]
["bitfinex","ETHUSD",1768020819469,[[3083.3,0.002],[3083.0,0.92786449],[3082.9,0.25580592],[3082.8,0.03443804],[3082.5,3.24603828]],[[3083.9,0.56302205],[3084.0,3.24261835],[3084.1,0.255],[3084.2,4.33356565],[3084.6,4.33356565]]]
["bitfinex","ETHUSD",1768020890702,[[3083.0,0.002],[3082.9,0.000806],[3082.8,0.002],[3082.7,0.96311904],[3082.5,4.33421668]],[[3083.3,0.001],[3083.5,1.49522415],[3083.6,0.001],[3083.7,4.33221668],[3083.9,6.74213687]]]
["bitfinex","ETHUSD",1768020926171,[[3083.6,0.96630778],[3083.5,4.33302412],[3083.4,3.24316879],[3083.3,0.002],[3083.2,0.255]],[[3083.9,0.001],[3084.2,0.001],[3084.3,0.255],[3084.5,0.93247803],[3084.6,3.24295895]]]
["bitfinex","ETHUSD",1768020961386,[[3084.5,0.001],[3084.4,0.00080936],[3084.2,1.22514828],[3084.1,0.002],[3084.0,3.24253743]],[[3085.1,0.91583088],[3085.2,0.76530078],[3085.4,6.73717694],[3085.5,4.33053734],[3085.7,6.44]]]
["bitfinex","ETHUSD",1768020984921,[[3080.4,0.00080576],[3080.2,5.34165803],[3080.0,3.246726],[3079.9,0.32635791],[3079.8,7.57830214]],[[3081.0,0.255],[3081.1,0.97500166],[3081.3,3.24540914],[3081.4,0.00084326],[3081.5,3.24517678]]]
["bitfinex","ETHUSD",1768020991942,[[3081.2,0.90729736],[3081.0,4.33138144],[3080.9,0.07135791],[3080.8,3.24587787],[3080.7,0.07335791]],[[3081.7,0.00080744],[3081.9,0.255],[3082.0,0.97500166],[3082.1,0.03244766],[3082.2,3.24450709]]]
["bitfinex","ETHUSD",1768021016394,[[3081.6,0.002],[3081.3,1.20031943],[3081.0,3.27895514],[3080.7,0.002],[3080.4,0.00280576]],[[3081.8,0.69896299],[3082.1,0.9692895],[3082.3,3.53177915],[3082.5,3.2441225],[3083.0,2.3284021]]]
["bitfinex","ETHUSD",1768021038618,[[3081.5,1.0304293],[3081.4,4.33809461],[3081.3,0.3545321],[3081.1,3.24555204],[3080.2,7.228]],[[3082.2,0.70012025],[3082.3,1.21924869],[3082.4,3.24424545],[3082.5,0.001],[3082.6,7.61457321]]]
["bitfinex","ETHUSD",1768021052532,[[3080.8,0.99797758],[3080.7,4.34009461],[3080.6,0.07135791],[3080.5,3.24622381],[3080.3,3.31777765]],[[3081.4,0.0008441],[3081.7,0.96505621],[3081.8,3.24490225],[3081.9,4.33909461],[3082.0,3.54023617]]]
["bitfinex","ETHUSD",1768021082252,[[3080.8,1.00530104],[3080.6,0.07135791],[3080.5,9.73866375],[3080.4,0.07216375],[3080.3,0.255]],[[3081.4,0.0008441],[3081.7,0.00080752],[3081.8,0.255],[3081.9,0.9900814],[3082.1,3.24458033]]]
["bitfinex","ETHUSD",1768021102677,[[3079.1,3.24762769],[3078.9,4.20474735],[3078.8,0.01411546],[3078.7,0.07135791],[3078.6,4.33677576]],[[3080.2,0.92039434],[3080.6,0.95400739],[3080.8,4.3375816],[3081.0,4.33677576],[3081.4,0.00084494]]]
["bitfinex","ETHUSD",1768021138011,[[3079.5,0.99403821],[3079.3,3.50244701],[3079.1,7.5925025],[3064.2,14.01357517],[3052.6,16.34917103]],[[3079.7,0.001],[3079.9,0.69919376],[3080.2,0.98044972],[3080.3,3.24644118],[3080.4,0.04057914]]]
["bitfinex","ETHUSD",1768021155019,[[3079.8,0.255],[3079.5,5.26263854],[3079.4,6.4947717],[3079.2,4.34282698],[3079.1,3.24966338]],[[3080.2,0.0008064],[3080.4,0.99815421],[3080.7,7.58884565],[3080.8,0.00080584],[3082.8,0.91867082]]]
["bitfinex","ETHUSD",1768021166921,[[3079.2,0.255],[3078.8,5.278754],[3078.7,3.24810776],[3078.6,4.34282698],[3078.5,3.24832268]],[[3079.5,0.99815421],[3079.8,3.82169018],[3079.9,3.24787263],[3080.0,4.34282698],[3081.1,3.24563856]]]
["bitfinex","ETHUSD",1768021194678,[[3079.5,0.95858103],[3079.4,3.2473472],[3079.2,3.24757365],[3079.1,4.5989551],[3078.9,0.07135791]],[[3079.9,6.441],[3080.2,0.0008064],[3080.5,3.57136464],[3080.9,4.3439551],[3081.0,4.3439551]]]
["bitfinex","ETHUSD",1768021211449,[[3079.8,0.92739028],[3079.7,3.24705456],[3079.6,0.255],[3079.5,3.24726413],[3079.3,4.3439551]],[[3080.2,0.00080648],[3080.4,0.04056076],[3080.5,0.68863472],[3080.7,10.06112615],[3080.8,0.00080584]]]
["bitfinex","ETHUSD",1768021230095,[[3080.8,0.92739028],[3080.7,0.255],[3080.5,3.24617849],[3080.4,0.00080592],[3080.3,3.24633263]],[[3081.4,0.0414057],[3081.5,3.62251189],[3081.7,3.24577603],[3081.9,0.001],[3082.7,3.64977789]]]
["bitfinex","ETHUSD",1768021268346,[[3081.4,0.99072159],[3081.2,3.50044072],[3081.1,4.33809596],[3081.0,3.24651891],[3079.9,1.66140004]],[[3081.7,0.0008076],[3081.9,0.04155939],[3082.3,0.36025365],[3082.4,9.68423822],[3171.4,0.03725447]]]
["bitfinex","ETHUSD",1768021287471,[[3081.4,0.255],[3081.3,0.00080768],[3081.2,0.99072159],[3081.0,3.24652764],[3080.8,7.5839886]],[[3081.9,0.03912324],[3082.0,0.36025365],[3082.1,7.58266817],[3082.2,3.24451382],[3082.4,6.44]]]
["bitfinex","ETHUSD",1768021309863,[[3081.6,0.002],[3081.5,0.002],[3081.4,1.19153438],[3081.3,0.00280768],[3080.8,3.24586056]],[[3081.9,3.70225522],[3082.0,0.9],[3082.1,3.24457267],[3082.3,1.32876985],[3082.4,14.99665611]]]
["bitfinex","ETHUSD",1768021350246,[[3080.8,0.002],[3080.5,0.257],[3080.4,0.99499319],[3080.3,0.002],[3080.0,7.58723958]],[[3080.9,1.31456176],[3081.1,3.2456176],[3081.2,0.95403563],[3081.3,3.24540213],[3081.4,0.00084578]]]
["bitfinex","ETHUSD",1768021391878,[[3080.0,0.002],[3079.9,0.255],[3079.8,0.00080656],[3079.6,0.93772346],[3079.4,7.59013389]],[[3080.3,0.9549975],[3080.4,3.24637203],[3080.6,3.24615103],[3080.7,4.34075184],[3168.5,0.02640545]]]
["bitfinex","ETHUSD",1768021473034,[[3080.0,0.95115075],[3079.9,0.255],[3079.8,0.00080656],[3079.7,4.34299681],[3079.2,4.34499681]],[[3080.8,0.00080592],[3081.2,6.44],[3081.3,0.91996172],[3081.6,4.74987715],[3081.7,2.98200839]]]
["bitfinex","ETHUSD",1768021483142,[[3080.2,0.255],[3080.0,0.002],[3079.8,0.99368508],[3079.5,3.24727218],[3076.9,7.07934756]],[[3080.5,4.05325455],[3080.6,1.322965],[3080.7,3.5010372],[3080.8,4.34380273],[3081.4,0.34378185]]]
["bitfinex","ETHUSD",1768021511762,[[3080.7,1.19575554],[3080.5,3.24822626],[3080.4,7.58934465],[3080.1,3.24860968]],[[3081.4,0.00084578],[3081.6,0.93211301],[3081.7,3.24582881],[3082.0,4.34228601]]]
["bitfinex","ETHUSD",1768021545815,[[3080.7,1.21612682],[3080.5,7.59050373],[3080.4,0.000806],[3080.3,3.24642789],[3077.4,7.66204446]],[[3080.8,0.001],[3081.1,0.001],[3081.4,0.98689931],[3081.5,3.24520969],[3081.6,0.97404969]]]
["bitfinex","ETHUSD",1768021611011,[[3081.5,0.91622385],[3081.3,7.58278321],[3081.2,3.50047967],[3081.0,4.33829705],[3080.1,0.97577462]],[[3081.7,0.00080768],[3082.2,0.94403401],[3082.3,3.24433623],[3082.5,7.58257692],[3082.6,6.44]]]
["bitfinex","ETHUSD",1768021625334,[[3082.3,0.255],[3082.2,0.97495626],[3081.8,4.33745043],[3081.7,0.03244962],[3081.5,6.49031763]],[[3082.9,0.97115751],[3083.1,3.24355056],[3083.2,7.5808608],[3083.3,0.000806],[3083.4,4.33745043]]]
["bitfinex","ETHUSD",1768021698261,[[3082.5,0.001],[3082.2,0.255],[3082.0,0.99645109],[3081.8,3.24482203],[3081.7,0.03244962]],[[3082.7,0.001],[3082.8,0.30152995],[3082.9,3.24372471],[3083.0,3.2445994],[3083.3,0.000806]]]
["bitfinex","ETHUSD",1768021729327,[[3083.0,0.94412162],[3082.8,0.255],[3082.5,0.0334412],[3082.4,3.24420384],[3081.7,0.07135791]],[[3083.3,0.000806],[3083.8,6.48550488],[3083.9,6.74233739],[3084.2,4.58990413],[3084.3,0.07135791]]]
["bitfinex","ETHUSD",1768021735609,[[3082.9,0.90739001],[3082.8,0.255],[3082.5,0.001],[3082.4,7.57804823],[3082.2,3.24438283]],[[3083.3,0.002806],[3083.5,3.24306794],[3083.6,3.54450374],[3083.7,4.33386193],[3083.9,6.44080744]]]
["bitfinex","ETHUSD",1768021808501,[[3083.9,0.91636844],[3083.8,0.255],[3083.5,3.27628878],[3083.3,7.7938411],[3082.4,0.38926063]],[[3084.5,0.002],[3084.6,0.002],[3084.8,0.00280936],[3084.9,6.48319232],[3085.0,0.30152995]]]
["bitfinex","ETHUSD",1768021823048,[[3084.4,0.91636844],[3084.3,0.255],[3083.9,0.03242647],[3083.7,7.79333459],[3082.6,3.49035791]],[[3084.5,0.002],[3084.6,0.002],[3084.8,0.00280936],[3085.1,3.24338601],[3086.2,0.79808288]]]
["bitfinex","ETHUSD",1768021938350,[[3084.9,0.99062317],[3084.8,0.255],[3084.4,0.00080944],[3084.2,3.2747114],[3074.1,16.35559488]],[[3085.1,0.002],[3085.4,0.002],[3085.6,6.78446022],[3085.7,0.9727863],[3085.8,3.24268811]]]
["bitfinex","ETHUSD",1768021972101,[[3084.5,0.255],[3084.4,0.97267696],[3083.9,3.24261515],[3083.8,0.03242752],[3083.7,3.24285061]],[[3084.8,0.002],[3085.1,0.30473868],[3085.4,6.48419966],[3085.5,0.30273868],[3175.5,0.0218687]]]
["bitfinex","ETHUSD",1768021989802,[[3083.7,1.20575016],[3083.5,0.00080752],[3083.3,3.24326983],[3083.2,0.03243383],[3075.6,0.50789811]],[[3084.3,3.24222676],[3084.4,0.30273868],[3084.5,3.24202695],[3084.7,4.54737791],[3084.8,3.54730006]]]
["bitfinex","ETHUSD",1768022065456,[[3083.6,0.91561912],[3083.5,0.28823819],[3083.4,3.24317185],[3083.2,3.24337751],[3082.6,3.98974522]],[[3084.2,0.002],[3084.4,3.24219556],[3084.5,3.24409057],[3084.6,0.98230841],[3084.8,0.00280944]]]
["bitfinex","ETHUSD",1768022111125,[[3084.0,0.255],[3083.9,0.91632853],[3083.6,6.71584326],[3083.1,4.21644261],[3073.4,0.00642531]],[[3084.2,0.002],[3084.5,0.002],[3084.7,4.25276717],[3084.8,3.24451757],[3084.9,0.97298191]]]
["bitfinex","ETHUSD",1768022141267,[[3084.0,0.255],[3083.9,0.91481286],[3083.8,3.27513615],[3083.6,6.71588834],[3083.1,3.93135791]],[[3084.5,0.002],[3084.8,4.21621717],[3085.0,4.213197],[3085.1,0.002],[3086.3,0.24062651]]]
["bitfinex","ETHUSD",1768022205014,[[3084.0,0.255],[3083.9,0.001],[3083.7,4.22518971],[3083.5,3.24387432],[3082.9,3.47356702]],[[3084.5,3.95e-06],[3084.7,0.91229971],[3084.8,3.26381003],[3084.9,3.49668451],[3088.3,9.56875159]]]
["bitfinex","ETHUSD",1768022226079,[[3084.0,0.255],[3083.9,0.001],[3083.7,4.21620524],[3083.5,7.69007891],[3083.1,3.24345287]],[[3084.4,1.96898967],[3084.5,3.95e-06],[3084.6,3.24192624],[3084.8,3.24452464],[3085.4,3.4752294]]]
["bitfinex","ETHUSD",1768022246461,[[3084.0,1.22835312],[3083.9,0.001],[3083.6,3.24292205],[3083.5,1.00621694],[3082.4,2.91033184]],[[3084.4,0.97297875],[3084.5,3.95e-06],[3084.6,3.24195987],[3084.7,0.01928754],[3084.8,4.24052592]]]
["bitfinex","ETHUSD",1768022282304,[[3084.0,0.255],[3083.9,0.001],[3083.8,0.92405332],[3083.6,0.92975677],[3083.5,3.24384003]],[[3084.4,0.97297875],[3084.5,3.26134131],[3084.6,0.90070835],[3084.7,3.24181023],[3084.8,0.00280944]]]
["bitfinex","ETHUSD",1768022359178,[[3083.8,0.001],[3083.5,1.25517366],[3083.3,0.9731334],[3082.6,3.24398728],[3082.2,5.90788141]],[[3083.9,3.75904415],[3084.0,3.26182999],[3084.2,0.93583936],[3084.3,0.9731334],[3084.4,3.24216739]]]
["bitfinex","ETHUSD",1768022405120,[[3083.3,1.21148869],[3083.0,4.21679323],[3082.9,0.00080608],[3082.8,3.24378698],[3082.5,3.24508667]],[[3083.5,0.002],[3083.8,0.002],[3083.9,0.00080752],[3084.0,3.26182969],[3084.1,0.95402235]]]
["bitfinex","ETHUSD",1768022491409,[[3083.8,0.255],[3083.5,0.0008076],[3083.3,4.21628311],[3083.2,4.21106429],[2954.1,0.01651]],[[3083.9,0.95764],[3084.3,3.26152109],[3084.5,3.24202691],[3086.1,0.07335791],[3086.2,4.09037781]]]
["bitfinex","ETHUSD",1768022523539,[[3083.5,0.0008076],[3083.3,0.255],[3083.0,0.96883494],[3082.9,0.00080608],[3082.8,3.24378178]],[[3083.8,4.58192984],[3083.9,0.02128754],[3084.0,3.24255041],[3084.1,0.96883494],[3084.2,0.002]]]
["bitfinex","ETHUSD",1768022532573,[[3083.5,0.0008076],[3083.3,0.255],[3083.2,0.96883494],[3082.9,3.24449042],[3082.5,0.001]],[[3083.9,3.26397516],[3084.0,0.91894846],[3084.1,4.21127231],[3084.2,0.002],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1768022627668,[[3083.4,0.99375501],[3083.1,0.255],[3083.0,0.002],[3082.9,0.00080608],[3082.7,3.24386537]],[[3083.9,0.0028076],[3084.0,6.4850843],[3084.1,0.98401822],[3084.2,0.257],[3084.3,3.49728513]]]
["bitfinex","ETHUSD",1768022714284,[[3083.5,0.91793665],[3083.4,0.002],[3083.1,0.255],[3083.0,0.002],[3082.9,3.24448488]],[[3083.8,0.002],[3083.9,3.26474243],[3084.1,3.2424472],[3084.3,0.99207153],[3084.4,9.93715391]]]
["bitfinex","ETHUSD",1768022764162,[[3084.1,0.255],[3083.9,0.97495488],[3083.6,4.21597519],[3083.5,0.00080768],[3083.4,3.24509653]],[[3084.3,0.0008],[3084.6,4.24179353],[3084.7,4.21483736],[3084.8,0.00280944],[3085.1,3.24342911]]]
["bitfinex","ETHUSD",1768022813319,[[3084.1,0.255],[3083.9,0.95128911],[3083.8,0.97295982],[3083.7,3.2428337],[3083.6,0.01153373]],[[3084.3,0.0008],[3084.6,1.00448239],[3084.7,3.24187959],[3084.8,0.00280944],[3084.9,4.21457842]]]
["bitfinex","ETHUSD",1768022835900,[[3083.8,0.255],[3083.6,1.95357573],[3083.5,3.24385481],[3083.4,0.03443173],[3083.3,3.24324852]],[[3084.3,0.90619633],[3084.4,0.01928754],[3084.5,3.24204535],[3084.6,0.002],[3084.7,4.21489513]]]
["bitfinex","ETHUSD",1768022968766,[[3084.1,0.001],[3083.8,1.18346519],[3083.7,0.97306396],[3083.5,3.24381364],[3082.8,0.06485926]],[[3084.3,0.0008],[3084.5,3.26133735],[3084.6,0.002],[3084.7,4.21487437],[3084.8,0.25780944]]]
["bitfinex","ETHUSD",1768023004387,[[3084.8,0.99069206],[3084.5,0.97275791],[3084.4,0.00080952],[3084.3,3.49719894],[3084.2,3.47396447]],[[3085.1,0.002],[3085.2,0.002],[3085.4,3.24310558],[3085.5,4.24531237],[3087.9,1.68255296]]]
["bitfinex","ETHUSD",1768023037542,[[3084.8,1.19646016],[3084.7,0.129696],[3084.6,3.24189451],[3084.5,0.03242016],[3074.3,0.00642343]],[[3085.1,0.002],[3085.2,0.002],[3085.4,0.002],[3085.5,0.002],[3085.6,4.22625295]]]
["bitfinex","ETHUSD",1768023090298,[[3084.4,0.00080952],[3084.3,1.19165886],[3084.1,0.001],[3083.9,0.93765886],[3052.4,18.68476689]],[[3084.7,0.77701117],[3084.8,3.21806668],[3084.9,3.68862533],[3085.0,0.94085434],[3085.1,0.002]]]
["bitfinex","ETHUSD",1768023113818,[[3084.1,0.001],[3083.9,0.255],[3083.8,0.90368683],[3083.6,4.20562053],[3083.5,0.00080768]],[[3084.4,0.00080952],[3084.5,4.21094368],[3084.7,3.24181486],[3084.8,0.00080952],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1768023134882,[[3083.8,0.255],[3083.7,0.91341099],[3083.5,0.00080768],[3083.4,0.002],[3072.9,5.071]],[[3084.2,0.3588531],[3084.3,3.26151631],[3084.4,1.25136456],[3084.5,3.24202354],[3084.6,0.90449451]]]
["bitfinex","ETHUSD",1768023175607,[[3083.7,0.90239094],[3083.6,0.255],[3083.5,0.00080768],[3083.4,0.002],[3083.3,3.24327624]],[[3084.2,3.62047985],[3084.4,4.47153244],[3084.5,0.9745915],[3084.9,0.255],[3086.1,4.09037781]]]
["bitfinex","ETHUSD",1768023254355,[[3083.7,0.97155678],[3083.6,0.255],[3083.5,0.00080768],[3083.4,0.002],[3083.3,3.24327353]],[[3084.2,0.002],[3084.5,7.42668953],[3084.6,0.93568266],[3084.8,3.24255876],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1768023325172,[[3084.2,0.001],[3084.1,0.255],[3084.0,1.95999101],[3083.8,3.24273513],[3083.7,3.47359729]],[[3084.5,0.002],[3084.7,0.01928754],[3084.8,4.18866497],[3084.9,4.2145238],[3085.1,0.257]]]
["bitfinex","ETHUSD",1768023336100,[[3084.7,0.97278924],[3084.6,0.255],[3084.5,0.03242016],[3084.4,0.972821],[3084.3,6.71577124]],[[3084.8,0.00080952],[3085.1,0.002],[3085.2,0.97483362],[3085.3,3.24120893],[3085.4,0.002]]]
["bitfinex","ETHUSD",1768023366199,[[3084.5,0.255],[3084.4,0.0008096],[3084.2,1.86827938],[3084.1,3.24239861],[3084.0,0.03242542]],[[3084.8,0.002],[3085.0,0.93155468],[3085.1,3.24146342],[3085.2,0.002],[3085.3,3.24124913]]]
["bitfinex","ETHUSD",1768023462704,[[3085.2,0.92485339],[3085.0,0.255],[3084.9,0.001],[3084.7,3.47120818],[3084.6,3.24189453]],[[3085.7,6.48151148],[3085.8,0.002],[3085.9,0.95472477],[3086.0,0.00080808],[3086.1,3.49737493]]]
["bitfinex","ETHUSD",1768023491766,[[3085.2,0.91426615],[3085.0,0.255],[3084.9,0.001],[3084.5,7.63705656],[3083.5,2.9245585]],[[3085.8,0.66985649],[3085.9,0.002],[3086.0,7.43583375],[3086.1,4.42122832],[3088.1,5.90825614]]]
["bitfinex","ETHUSD",1768023540240,[[3085.5,0.001],[3085.4,0.99906456],[3085.2,0.001],[3085.1,0.97257815],[3085.0,3.49647075]],[[3085.8,0.002],[3085.9,0.002],[3086.0,3.24129153],[3086.1,0.002],[3086.2,4.22165206]]]
["bitfinex","ETHUSD",1768023605800,[[3086.1,0.91349989],[3085.9,0.97235749],[3085.6,0.00080816],[3085.5,3.49695881],[3085.4,0.03240859]],[[3086.4,0.002],[3086.7,6.4795339],[3086.8,1.19965642],[3088.0,6.50485926],[3088.7,1.63099402]]]
["bitfinex","ETHUSD",1768023624854,[[3086.4,0.97217788],[3086.3,0.91249989],[3086.1,0.001],[3086.0,0.255],[3085.8,3.24064808]],[[3086.9,0.00080808],[3087.0,0.94465642],[3087.1,0.002],[3087.2,0.002],[3087.3,6.47821332]]]
["bitfinex","ETHUSD",1768023635846,[[3086.7,0.99450618],[3086.6,0.255],[3086.5,0.03320731],[3086.4,0.97201094],[3086.3,3.24009571]],[[3087.6,7.45907114],[3087.7,0.32185926],[3087.9,1.03774322],[3088.0,3.23840413],[3093.2,14.00833131]]]
["bitfinex","ETHUSD",1768023699726,[[3087.1,0.94110961],[3087.0,0.3],[3086.8,0.255],[3086.5,0.02572975],[3086.4,3.24093724]],[[3087.2,0.002],[3087.5,0.002],[3087.6,6.47838487],[3087.7,0.06485926],[3087.8,0.90369466]]]
["bitfinex","ETHUSD",1768023724250,[[3086.9,0.255],[3086.5,0.00080824],[3086.4,0.001],[3086.3,1.95972735],[3086.2,3.2401956]],[[3087.2,0.93812454],[3087.3,3.23908738],[3087.4,3.23899104],[3087.5,0.06685926],[3087.6,0.00086189]]]
["bitfinex","ETHUSD",1768023767882,[[3087.0,0.94154722],[3086.7,0.255],[3086.6,3.23981079],[3086.5,0.01100763],[3086.4,3.24099215]],[[3087.5,0.002],[3087.6,0.00086189],[3087.7,3.2386566],[3087.8,4.22054004],[3088.5,1.03886705]]]
["bitfinex","ETHUSD",1768023841198,[[3086.1,0.99033212],[3085.8,0.03239389],[3085.6,3.49663592],[3085.5,3.467622],[3085.4,3.24104432]],[[3086.7,3.23976751],[3086.8,3.23960507],[3086.9,2.07281429],[3087.1,0.59586666],[3092.2,0.50825152]]]
["bitfinex","ETHUSD",1768023855255,[[3086.7,0.9849412],[3086.5,0.0008084],[3086.4,3.27337553],[3086.3,3.466622],[3086.2,3.24021155]],[[3087.2,0.002],[3087.4,4.15081323],[3087.5,0.002],[3087.6,0.00086189],[3087.8,6.442]]]
["bitfinex","ETHUSD",1768023953277,[[3086.8,0.97257838],[3086.5,0.2558084],[3086.4,3.24094217],[3086.3,3.46771162],[3086.2,3.24020098]],[[3087.0,0.3040369],[3087.2,0.002],[3087.4,3.23900643],[3087.5,0.257],[3087.6,4.20461871]]]
["bitfinex","ETHUSD",1768023970513,[[3086.5,0.97322889],[3086.4,0.001],[3086.1,0.256],[3085.9,3.24047542],[3085.4,7.32771162]],[[3087.1,7.22453294],[3087.2,0.98121632],[3087.4,3.23902097],[3087.5,3.46971162],[3087.7,6.44]]]
["bitfinex","ETHUSD",1768023991104,[[3086.5,0.97322889],[3086.4,0.001],[3086.2,0.03239375],[3086.1,3.72371162],[3086.0,3.24039275]],[[3086.9,0.30377803],[3087.1,3.49433104],[3087.2,3.24118918],[3087.6,4.47472344],[3088.0,3.53457088]]]
["bitfinex","ETHUSD",1768024040388,[[3087.4,0.12958088],[3087.2,0.00086275],[3087.1,1.16100105],[3086.5,0.0008084],[3086.4,3.46876454]],[[3087.8,0.002],[3087.9,0.00080688],[3088.0,0.98389514],[3088.2,6.47832698],[3088.3,0.255]]]
["bitfinex","ETHUSD",1768024087322,[[3087.2,0.00086275],[3087.1,0.255],[3086.9,0.94115437],[3086.8,3.24055474],[3086.7,3.46596372]],[[3087.5,0.002],[3087.8,4.15375539],[3087.9,0.00080688],[3088.0,3.24036399],[3088.3,6.76888476]]]
["bitfinex","ETHUSD",1768024151802,[[3087.2,0.00086275],[3087.1,0.255],[3087.0,0.95030935],[3086.8,0.001],[3086.5,3.24068248]],[[3087.5,0.002],[3087.7,7.38947755],[3087.8,0.002],[3087.9,0.25580688],[3088.0,3.30523061]]]
["bitfinex","ETHUSD",1768024189527,[[3087.2,0.00086275],[3087.0,0.95764959],[3086.8,0.001],[3086.6,0.255],[3086.5,3.24072046]],[[3087.4,0.30391297],[3087.5,3.57142126],[3087.6,3.23876765],[3087.7,0.06485926],[3087.8,1.23178701]]]
["bitfinex","ETHUSD",1768024197978,[[3087.2,0.00086275],[3087.0,0.95764959],[3086.8,0.001],[3086.6,0.255],[3086.5,3.24072046]],[[3087.4,0.30393448],[3087.5,3.57142126],[3087.6,3.23876765],[3087.7,0.06485926],[3087.8,1.23178701]]]
["bitfinex","ETHUSD",1768024217357,[[3086.4,0.93092398],[3086.1,3.49627114],[3086.0,3.46710383],[3085.9,3.24053855],[3085.8,0.97217473]],[[3086.9,0.0008084],[3087.1,3.49436332],[3087.3,3.2391036],[3087.6,4.27774191],[3087.8,4.50616303]]]
["bitfinex","ETHUSD",1768024272217,[[3086.6,0.91139873],[3086.2,3.49520097],[3086.1,0.001],[3086.0,3.24041358],[3084.7,5.0]],[[3086.9,0.0028084],[3087.4,7.42629991],[3087.5,0.257],[3087.7,0.002],[3088.8,3.53428861]]]
["bitfinex","ETHUSD",1768024295127,[[3086.9,0.91039873],[3086.7,0.255],[3086.6,0.001],[3086.5,3.24067606],[3086.3,3.24010437]],[[3087.5,3.24087901],[3087.6,0.00086275],[3087.7,4.18893766],[3087.8,0.257],[3089.2,0.66250872]]]
["bitfinex","ETHUSD",1768024328301,[[3086.7,0.255],[3086.6,0.9424318],[3086.5,3.24069382],[3086.4,4.43896733],[3086.3,3.24009612]],[[3087.0,0.002],[3087.3,0.94362487],[3087.5,3.24086713],[3087.6,0.00086275],[3088.2,0.97402669]]]
["bitfinex","ETHUSD",1768024389706,[[3086.6,0.001],[3086.5,0.00080848],[3086.3,0.96592685],[3086.1,0.001],[3085.8,3.24060828]],[[3086.7,0.40265483],[3086.8,3.6058226],[3086.9,0.42072566],[3087.0,3.24139754],[3087.1,0.96586564]]]
["bitfinex","ETHUSD",1768024415526,[[3086.1,0.95384187],[3085.9,3.24054567],[3085.8,0.0324065],[3085.7,3.49575494],[3085.6,0.00080816]],[[3086.7,0.30411448],[3086.8,0.42614058],[3086.9,4.00440583],[3087.0,0.257],[3087.1,3.23931632]]]
["bitfinex","ETHUSD",1768024447873,[[3086.4,0.99001257],[3086.1,0.001],[3086.0,3.27277862],[3085.8,3.24062368],[3085.6,0.97306481]],[[3086.7,0.30408142],[3086.8,0.35463912],[3086.9,3.24031323],[3087.0,0.002],[3087.1,4.47321472]]]
["bitfinex","ETHUSD",1768024459980,[[3086.4,0.001],[3086.1,0.93105655],[3085.8,3.27300794],[3085.7,3.49573039],[3085.6,0.97306481]],[[3086.7,0.30405841],[3086.8,0.92277737],[3086.9,3.24032671],[3087.0,0.002],[3087.1,3.49430463]]]
["bitfinex","ETHUSD",1768024480680,[[3086.4,0.001],[3086.1,0.91006568],[3085.9,3.24053796],[3085.7,3.49575206],[3085.6,0.97306481]],[[3086.7,0.74028141],[3086.8,0.97370608],[3086.9,3.240346],[3087.0,0.257],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768024513291,[[3086.4,0.94219925],[3086.1,0.001],[3086.0,3.2404309],[3085.9,0.12963548],[3085.8,3.24064358]],[[3086.5,0.002],[3086.8,0.002],[3086.9,0.00080848],[3087.0,3.37111719],[3087.1,4.19413787]]]
["bitfinex","ETHUSD",1768024569983,[[3086.4,0.001],[3086.1,0.001],[3085.8,0.98738071],[3085.7,3.52812073],[2956.6,0.125]],[[3086.5,0.002],[3086.6,0.95494922],[3086.7,3.23971517],[3086.8,0.002],[3086.9,3.24031142]]]
["bitfinex","ETHUSD",1768024607971,[[3086.4,0.99870097],[3086.3,0.13044396],[3086.2,0.255],[3086.1,3.24132447],[3085.9,3.24053492]],[[3086.9,0.00080848],[3087.0,0.30603949],[3087.1,3.23934262],[3087.2,0.91637931],[3129.2,23.34587899]]]
["bitfinex","ETHUSD",1768024626693,[[3087.1,0.12960691],[3086.9,0.91249324],[3086.7,0.255],[3086.5,0.03320771],[3086.4,0.39778303]],[[3087.3,0.002],[3087.5,3.23886639],[3087.6,0.99641749],[3087.7,3.23869445],[3087.8,0.002]]]
["bitfinex","ETHUSD",1768024686357,[[3087.0,0.97195425],[3086.7,0.255],[3086.6,4.24846802],[3086.5,3.46724952],[3085.4,6.1627728]],[[3087.3,0.002],[3087.4,0.99135783],[3087.6,0.00286361],[3087.8,6.47921096],[3087.9,0.25580688]]]
["bitfinex","ETHUSD",1768024704780,[[3087.2,0.001],[3087.0,0.97633934],[3086.7,3.4946938],[3086.5,4.21267872],[3086.4,3.46744096]],[[3087.3,0.002],[3087.6,0.00286361],[3087.7,3.2386566],[3087.8,1.24835783],[3087.9,3.23928435]]]
["bitfinex","ETHUSD",1768024766179,[[3085.6,0.93717364],[3085.5,0.256],[3085.4,0.97242053],[3085.3,3.24116867],[3085.2,0.001]],[[3086.4,3.9869888],[3086.5,3.241942],[3086.8,3.2416501],[3086.9,0.25580856]]]
["bitfinex","ETHUSD",1768024782402,[[3085.9,0.94391987],[3085.6,0.00080816],[3085.5,3.4969637],[3085.4,0.94291987],[3085.0,0.39678303]],[[3086.4,0.002],[3086.5,0.002],[3086.7,6.4794541],[3086.8,0.98588086],[3090.1,9.34943501]]]
["bitfinex","ETHUSD",1768024835670,[[3085.9,0.001],[3085.7,0.92774839],[3085.6,0.25580816],[3085.4,0.97235119],[3085.0,3.4685317]],[[3086.6,0.9547384],[3086.7,0.78794973],[3086.8,10.39129061],[3086.9,0.97515983],[3087.0,3.49443705]]]
["bitfinex","ETHUSD",1768024869727,[[3086.5,0.001],[3086.1,0.255],[3086.0,0.255],[3085.9,4.19809522],[3085.7,3.24073674]],[[3086.6,0.002],[3086.7,0.99091063],[3086.9,0.00280864],[3087.0,3.23946622],[3087.1,3.24130954]]]
["bitfinex","ETHUSD",1768024883216,[[3086.6,0.95659946],[3086.5,0.001],[3086.3,3.24011223],[3086.1,3.4953066],[3085.4,3.14569537]],[[3086.9,0.00280864],[3087.1,0.002],[3087.2,0.002],[3087.3,0.002],[3087.4,3.2389713]]]
["bitfinex","ETHUSD",1768024963431,[[3086.8,0.001],[3086.5,0.92703057],[3086.3,3.2400807],[3086.2,3.49521179],[3085.8,3.2405995]],[[3087.3,3.30594347],[3087.4,1.15526846],[3087.5,3.30375101],[3087.9,3.3041513],[3088.0,0.002]]]
["bitfinex","ETHUSD",1768024981862,[[3086.8,0.95306915],[3086.5,0.00180872],[3086.2,3.49518918],[3086.1,4.2124686],[3085.7,3.24072425]],[[3087.2,3.68530976],[3087.3,0.06685926],[3087.4,3.49397911],[3087.5,1.04773384],[3087.6,0.00254658]]]
["bitfinex","ETHUSD",1768025018007,[[3086.5,0.90431918],[3086.2,0.255],[3086.1,0.97216528],[3086.0,3.63712864],[3085.6,0.00080816]],[[3087.1,3.71149827],[3087.2,3.69167277],[3087.3,1.0223517],[3087.4,0.255],[3087.5,0.06485926]]]
["bitfinex","ETHUSD",1768025129179,[[3086.7,0.255],[3086.5,0.00180872],[3086.3,5.11229972],[3086.1,3.24030617],[3085.7,3.86]],[[3087.2,0.99569834],[3087.3,0.42347694],[3087.4,3.23907102],[3087.5,3.23886701],[3087.6,0.00254658]]]
["bitfinex","ETHUSD",1768025134391,[[3085.9,0.001],[3085.8,1.22714638],[3085.7,0.99315773],[3085.6,7.10160421],[3084.8,0.25952256]],[[3086.7,0.96370554],[3086.8,3.23960088],[3086.9,3.24031786],[3087.1,0.97227556],[3087.2,0.255]]]
["bitfinex","ETHUSD",1768025227036,[[3086.8,0.001],[3086.5,4.19057773],[3086.4,0.91496143],[3086.3,3.49509873],[3086.2,0.001]],[[3086.9,0.002],[3087.2,0.91696143],[3087.5,3.238908],[3087.6,0.00254658],[3087.7,3.24067599]]]
["bitfinex","ETHUSD",1768025270983,[[3087.1,0.001],[3086.8,0.256],[3086.5,3.24071754],[3086.4,0.98247422],[3086.3,3.4961184]],[[3087.3,0.99884813],[3087.5,3.23889833],[3087.6,0.00254658],[3087.7,3.24068875],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768025288861,[[3086.5,4.42206098],[3086.4,3.2399457],[3086.3,0.255],[3086.2,3.24116053],[3085.9,0.34842887]],[[3087.2,0.91085632],[3087.3,0.002],[3087.5,3.23890468],[3087.6,0.00254658],[3087.7,3.24068476]]]
["bitfinex","ETHUSD",1768025328231,[[3087.1,0.001],[3086.8,0.001],[3086.6,3.2397882],[3086.5,1.84478491],[2958.0,1.2]],[[3087.5,0.91628911],[3087.6,3.23936237],[3087.7,0.06685926],[3087.8,3.49557344],[3088.4,9.97382896]]]
["bitfinex","ETHUSD",1768025429948,[[3087.2,0.00086533],[3087.1,0.001],[3087.0,0.99640474],[3086.9,3.23947242],[3086.8,0.256]],[[3087.7,0.98942085],[3089.2,3.574],[3089.6,7.38832622],[3176.8,0.01179242],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768025454030,[[3087.5,0.001],[3087.3,0.91289966],[3087.2,0.00086533],[3087.1,0.001],[3087.0,3.23938651]],[[3087.7,0.00056039],[3087.8,0.002],[3087.9,0.00080688],[3088.0,4.14237423],[3088.1,0.06685926]]]
["bitfinex","ETHUSD",1768025518352,[[3087.2,0.25586533],[3087.1,0.001],[3087.0,0.99622953],[3086.8,0.001],[3086.0,3.86]],[[3087.7,0.00056039],[3087.8,4.19022994],[3087.9,3.30413687],[3088.2,0.257],[3088.3,3.23805749]]]
["bitfinex","ETHUSD",1768025629181,[[3086.8,1.95649991],[3086.5,0.0008088],[3086.2,3.24118044],[3086.0,3.58784251],[3085.5,0.44107583]],[[3087.4,6.4799426],[3087.5,0.9139028],[3087.6,0.00086533],[3087.7,0.19502782],[3088.7,10.08992196]]]
["bitfinex","ETHUSD",1768025666434,[[3086.9,0.9589556],[3086.8,0.9599556],[3086.6,0.255],[3086.5,6.70776501],[3086.3,3.24011053]],[[3087.1,0.002],[3087.4,0.002],[3087.6,4.22685523],[3087.7,3.23924566],[3087.8,0.002]]]
["bitfinex","ETHUSD",1768025744720,[[3086.8,0.001],[3086.6,0.255],[3086.5,0.0008088],[3086.4,0.96160847],[3085.2,11.15532562]],[[3087.1,0.97247202],[3087.4,0.002],[3087.5,6.47773278],[3087.6,0.00086533],[3088.4,6.9408523]]]
["bitfinex","ETHUSD",1768025780133,[[3086.7,0.97205818],[3086.6,0.255],[3086.5,0.90267025],[3086.4,3.24001104],[3086.2,3.24122249]],[[3087.3,4.20151921],[3087.5,3.23886955],[3087.6,0.97492351],[3087.7,0.00056039],[3087.8,3.46878629]]]
["bitfinex","ETHUSD",1768025819951,[[3085.5,0.001],[3085.4,0.94805053],[3085.3,0.255],[3085.2,0.001],[3084.9,0.06585926]],[[3086.0,0.00280816],[3086.1,3.24033569],[3086.2,0.95786163],[3086.3,0.002],[3086.4,0.255]]]
["bitfinex","ETHUSD",1768025841338,[[3085.9,0.001],[3085.8,0.255],[3085.6,0.97183645],[3085.5,0.97332598],[3085.2,0.001]],[[3086.0,0.002],[3086.3,0.002],[3086.4,7.47234254],[3086.5,0.002],[3086.8,3.24167941]]]
["bitfinex","ETHUSD",1768025853550,[[3085.6,0.00080824],[3085.5,0.256],[3085.4,0.97102821],[3085.2,0.001],[3084.9,3.30738916]],[[3086.0,3.24244069],[3086.1,4.23264873],[3086.3,0.002],[3086.5,3.24196012],[3087.4,0.97102821]]]
["bitfinex","ETHUSD",1768025895517,[[3086.0,0.001],[3085.8,0.98989836],[3085.6,0.00080824],[3085.5,6.96552623],[3085.3,3.24115111]],[[3086.3,0.002],[3086.5,0.002],[3086.6,4.1594756],[3086.7,3.23974279],[3086.8,0.257]]]
["bitfinex","ETHUSD",1768025951172,[[3084.2,0.93096411],[3083.9,3.46858605],[3083.7,0.31985926],[3083.5,0.44288351],[3083.4,0.06685926]],[[3084.8,0.0008096],[3084.9,0.74358258],[3085.2,3.24130616],[3085.3,0.95305379],[3086.0,0.0676675]]]
["bitfinex","ETHUSD",1768025970334,[[3084.0,0.002],[3083.6,1.18496411],[3083.5,0.00280768],[3083.4,0.002],[3083.2,3.24333819]],[[3084.3,4.19528055],[3084.4,3.24214756],[3084.8,3.24255026],[3084.9,0.255],[3085.2,6.71388523]]]
["bitfinex","ETHUSD",1768026002093,[[3083.8,0.96748068],[3083.6,0.255],[3083.5,0.00280768],[3083.4,0.002],[3083.1,3.53740905]],[[3084.5,0.001],[3084.6,1.23473221],[3084.8,0.0008096],[3085.0,9.68155578],[3085.6,3.40086571]]]
["bitfinex","ETHUSD",1768026053938,[[3083.9,0.002],[3083.7,0.90000533],[3083.5,3.24585989],[3083.4,0.257],[3083.3,3.24326179]],[[3084.2,0.001],[3084.4,3.24214723],[3084.5,1.17391982],[3084.6,3.24193676],[3084.8,0.0008096]]]
["bitfinex","ETHUSD",1768026071036,[[3083.0,0.92499962],[3082.9,3.24450085],[3082.8,3.72913602],[3082.7,0.002],[3082.6,3.24400921]],[[3083.9,4.40015696],[3084.1,3.24246421],[3084.2,0.001],[3084.6,3.47413602],[3085.7,0.06485926]]]
["bitfinex","ETHUSD",1768026145973,[[3083.4,0.94377411],[3083.1,3.49847444],[3083.0,3.24558568],[3082.9,0.00080608],[3082.8,0.91631309]],[[3083.6,0.001],[3083.9,0.00080768],[3084.1,0.91631309],[3084.2,3.49839456],[3084.3,0.91631309]]]
["bitfinex","ETHUSD",1768026169812,[[3083.4,0.002],[3083.1,0.255],[3083.0,3.24558761],[3082.9,0.25580608],[3082.8,3.24377884]],[[3083.6,0.95522998],[3083.9,3.24346469],[3084.1,3.24244677],[3084.2,0.256],[3084.3,4.3913165]]]
["bitfinex","ETHUSD",1768026224386,[[3083.6,3.24292764],[3083.5,0.00080776],[3083.4,5.1503088],[3083.1,3.49844704],[3083.0,0.002]],[[3084.1,0.30360506],[3084.2,0.9493581],[3084.5,0.256],[3084.6,3.24195948],[3095.1,32.22]]]
["bitfinex","ETHUSD",1768026254730,[[3083.8,0.002],[3083.6,4.21357485],[3083.5,0.00280776],[3083.4,4.47321841],[3083.0,3.24556624]],[[3084.1,0.30399438],[3084.2,0.001],[3084.5,1.17548991],[3084.6,3.24195285],[3084.7,3.24182413]]]
["bitfinex","ETHUSD",1768026261235,[[3083.8,0.002],[3083.7,0.97061489],[3083.6,3.24295996],[3083.5,0.97584963],[3083.4,3.50017023]],[[3084.2,0.001],[3084.5,4.41751429],[3084.7,4.21486284],[3084.8,0.0008096],[3171.4,0.03725447]]]
["bitfinex","ETHUSD",1768026271427,[[3083.8,0.002],[3083.6,0.97061489],[3083.5,4.21886433],[3083.4,0.257],[3083.3,3.2432541]],[[3084.1,0.3039044],[3084.2,0.001],[3084.4,0.91948991],[3084.5,3.24303605],[3084.6,0.255]]]
["bitfinex","ETHUSD",1768026301786,[[3083.8,0.002],[3083.7,4.18781503],[3083.5,4.20363375],[3083.4,0.257],[3083.2,3.24331096]],[[3084.2,0.99186993],[3084.3,0.30382515],[3084.5,0.001],[3084.7,3.24180756],[3084.8,0.2558096]]]
["bitfinex","ETHUSD",1768026345125,[[3084.8,0.93558666],[3084.6,3.24188289],[3084.5,0.97272321],[3084.4,3.49790306],[3084.1,3.24440631]],[[3085.1,0.001],[3085.4,0.001],[3085.5,0.255],[3085.6,3.24086671],[3085.7,1.22094886]]]
["bitfinex","ETHUSD",1768026405764,[[3085.1,0.96213448],[3085.0,3.24146701],[3084.8,3.2436717],[3084.7,1.03846375],[3084.1,5.64506786]],[[3085.5,0.30381629],[3086.0,4.02671917],[3086.1,0.255],[3086.2,10.46370395],[3097.1,0.071]]]
["bitfinex","ETHUSD",1768026426473,[[3085.3,0.97011949],[3085.1,0.002],[3085.0,3.86407392],[3084.8,3.24367958],[3084.7,0.255]],[[3086.0,0.62343373],[3086.3,3.24213232],[3087.0,3.23943516]]]
["bitfinex","ETHUSD",1768026470870,[[3085.4,0.002],[3085.2,0.95304041],[3085.1,0.002],[3085.0,3.86605158],[3084.8,3.24368812]],[[3085.6,0.001],[3086.0,3.24125494],[3086.1,0.62262541],[3086.2,3.49523704],[3086.3,0.002]]]
["bitfinex","ETHUSD",1768026560043,[[3085.8,0.9732399],[3085.7,3.24074149],[3085.6,0.6546084],[3085.5,3.24095314],[3085.4,0.62519276]],[[3086.1,0.002],[3086.3,0.002],[3086.5,0.62319276],[3086.7,10.30294424],[3086.8,0.002]]]
["bitfinex","ETHUSD",1768026578605,[[3086.4,1.07260899],[3086.2,3.49522273],[3086.0,3.24043917],[3085.9,0.001],[3085.6,3.89542721]],[[3086.5,0.002],[3086.8,0.002],[3086.9,0.0008088],[3087.2,3.86044577],[3087.3,0.002]]]
["bitfinex","ETHUSD",1768026601068,[[3086.8,0.98882746],[3086.7,3.62631883],[3086.5,3.24072179],[3086.3,0.6544],[3086.1,3.24030404]],[[3087.3,0.002],[3087.4,0.002],[3087.6,0.75567634],[3087.7,3.23926476],[3087.8,0.002]]]
["bitfinex","ETHUSD",1768026641832,[[3086.9,1.23967857],[3086.5,0.00080896],[3086.4,3.23995281],[3086.3,0.6544],[3086.2,6.70766968]],[[3087.2,0.002],[3087.3,0.002],[3087.4,3.24102191],[3087.6,3.86282096],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768026669591,[[3086.8,0.255],[3086.7,0.96091416],[3086.5,0.00080896],[3086.4,3.2400113],[3086.3,0.6544]],[[3087.2,0.002],[3087.3,0.002],[3087.4,3.86220996],[3087.6,3.24162682],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768026673918,[[3086.8,0.255],[3086.7,0.96091416],[3086.5,0.00080896],[3086.4,3.2400113],[3086.3,0.6544]],[[3087.2,0.002],[3087.3,0.002],[3087.4,3.86220996],[3087.6,3.24162682],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768026712664,[[3086.8,0.255],[3086.5,0.00080896],[3086.3,1.59433394],[3086.1,3.24027381],[3085.9,3.24154517]],[[3086.9,0.002],[3087.2,0.62319276],[3087.3,6.48015242],[3087.4,0.002],[3087.7,3.23925338]]]
["bitfinex","ETHUSD",1768026746680,[[3086.5,0.94295483],[3086.2,0.255],[3085.9,0.001],[3085.4,4.47580954],[3085.2,0.41750077]],[[3086.6,0.30351995],[3086.9,0.00280896],[3087.2,3.24118413],[3087.4,0.62319276],[3087.5,6.44]]]
["bitfinex","ETHUSD",1768026792393,[[3086.6,0.95929536],[3086.5,0.001],[3086.2,3.49518585],[3086.1,3.46788196],[3086.0,3.24041046]],[[3086.9,0.00280896],[3087.2,0.002],[3087.3,3.24107621],[3087.4,4.11716723],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768026824429,[[3086.5,0.001],[3086.3,4.79221743],[3086.2,0.255],[3086.1,3.2403174],[3085.9,0.001]],[[3086.9,0.00280896],[3087.1,0.62119276],[3087.2,0.002],[3087.3,3.24112045],[3087.7,0.62175315]]]
["bitfinex","ETHUSD",1768026830926,[[3086.5,0.001],[3086.4,0.90417125],[3086.3,3.86128301],[3086.2,3.49521572],[3085.8,3.24060376]],[[3086.8,0.30391092],[3086.9,0.00280896],[3087.2,0.62319276],[3087.3,3.24107847],[3087.4,0.002]]]
["bitfinex","ETHUSD",1768026854872,[[3086.8,0.001],[3086.5,1.1949537],[3086.3,0.97213378],[3086.2,3.24019004],[3086.0,3.2404118]],[[3087.0,0.30364002],[3087.2,4.57291551],[3087.3,0.002],[3087.4,3.24097308],[3087.8,6.96311454]]]
["bitfinex","ETHUSD",1768026869293,[[3086.8,0.001],[3086.7,0.93814466],[3086.6,3.62440377],[3086.5,0.00180904],[3086.4,3.24000559]],[[3087.2,0.002],[3087.3,0.002],[3087.4,0.62319276],[3087.6,3.24167405],[3087.7,0.00056039]]]
["bitfinex","ETHUSD",1768026904224,[[3087.2,0.97723113],[3087.1,0.255],[3086.9,3.23940652],[3086.8,0.001],[3086.7,6.70660037]],[[3087.6,0.00286533],[3087.8,0.002],[3087.9,0.00080688],[3088.0,3.8615564],[3090.5,2.52678577]]]
["bitfinex","ETHUSD",1768026944874,[[3087.4,0.001],[3087.1,0.93727672],[3086.9,0.255],[3086.8,0.001],[3086.6,3.23977579]],[[3087.5,0.002],[3087.6,3.24165774],[3087.7,0.00056039],[3087.8,3.24058242],[3090.0,9.79035707]]]
["bitfinex","ETHUSD",1768026951976,[[3087.1,0.93727672],[3086.9,0.255],[3086.8,0.001],[3086.7,3.23968494],[3086.5,3.2416973]],[[3087.3,0.30389071],[3087.5,0.002],[3087.6,0.00286533],[3087.7,3.239251],[3087.8,0.002]]]
["bitfinex","ETHUSD",1768026960681,[[3087.2,0.94851903],[3087.1,0.001],[3086.9,3.49446383],[3086.8,0.001],[3086.7,3.23967501]],[[3087.5,0.002],[3087.6,0.00286533],[3087.7,0.00056039],[3087.8,0.002],[3088.5,6.442]]]
["bitfinex","ETHUSD",1768027090048,[[3087.5,0.00080696],[3087.4,0.256],[3087.3,3.23900457],[3087.2,0.00086619],[3087.1,3.24027007]],[[3087.7,0.002],[3087.9,0.62119276],[3088.2,3.23813899],[3088.4,3.2379292],[3088.7,3.46508863]]]
["bitfinex","ETHUSD",1768027108363,[[3087.5,0.00080696],[3087.4,1.24099702],[3087.2,3.24000786],[3087.1,0.001],[3087.0,3.2393626]],[[3087.7,0.002],[3088.3,0.62119276],[3088.5,6.47563542],[3088.6,0.255],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768027177628,[[3087.2,0.25586619],[3087.1,0.99585763],[3087.0,0.97190073],[3086.7,3.23964703],[3086.5,3.24163185]],[[3087.6,0.30388804],[3087.7,0.002],[3087.9,0.62199972],[3088.0,6.47671878],[3088.2,4.21006457]]]
["bitfinex","ETHUSD",1768027216371,[[3087.2,0.9993141],[3087.1,0.256],[3087.0,0.12958676],[3086.9,3.23949002],[3086.8,0.001]],[[3087.4,0.002],[3087.7,0.002],[3087.9,0.00080696],[3088.0,3.85953472],[3088.1,3.36784163]]]
["bitfinex","ETHUSD",1768027288231,[[3087.2,0.25586619],[3087.1,0.62219276],[3086.9,4.15194563],[3086.8,0.001],[3086.7,3.23967309]],[[3087.4,0.002],[3087.7,0.62319276],[3087.9,3.23929432],[3088.0,0.97190073],[3088.2,3.46636686]]]
["bitfinex","ETHUSD",1768027292832,[[3087.2,0.25586619],[3087.1,1.53469163],[3087.0,3.2393462],[3086.8,3.2405722],[3084.7,5.90439877]],[[3087.4,0.002],[3087.7,0.002],[3087.9,0.62199972],[3088.0,4.21024718],[3088.2,3.23813356]]]
["bitfinex","ETHUSD",1768027355887,[[3086.8,0.001],[3086.7,0.96629792],[3086.5,0.00180904],[3086.4,3.49500969],[3086.3,0.96810696]],[[3087.0,0.30368339],[3087.1,0.002],[3087.2,0.96810696],[3087.4,3.24101896],[3087.5,0.87619276]]]
["bitfinex","ETHUSD",1768027361784,[[3086.8,0.91880341],[3086.5,3.24168709],[3086.4,0.255],[3086.3,3.2401123],[2964.3,0.12443182]],[[3086.9,0.30382309],[3087.1,0.002],[3087.4,0.96829792],[3087.5,4.11511916],[3087.6,0.00086619]]]
["bitfinex","ETHUSD",1768027421832,[[3086.8,0.95194022],[3086.5,3.24170422],[3086.4,0.255],[3086.3,3.24010415],[3086.0,3.24040127]],[[3087.1,0.002],[3087.4,3.24097867],[3087.5,0.30396808],[3087.6,3.49463597],[3091.8,1.167]]]
["bitfinex","ETHUSD",1768027429782,[[3086.8,0.93950787],[3086.5,3.2417248],[3086.4,3.4950078],[3085.8,7.32694139],[3085.6,3.68190472]],[[3087.1,0.002],[3087.4,0.002],[3087.6,3.23962768],[3087.7,0.30595827],[3087.8,4.11474562]]]
["bitfinex","ETHUSD",1768027438797,[[3086.9,0.96907084],[3086.8,0.001],[3086.7,3.23970127],[3086.5,3.2417248],[3086.4,0.255]],[[3087.4,0.002],[3087.6,3.23962768],[3087.7,0.92715103],[3087.9,3.23935276],[3089.8,0.91026664]]]
["bitfinex","ETHUSD",1768027565817,[[3087.3,0.97405208],[3087.2,3.23911963],[3087.1,0.38557962],[3087.0,3.2393661],[3086.5,0.0666683]],[[3087.6,0.00086619],[3087.7,0.002],[3087.9,0.00080696],[3088.2,3.23813696],[3088.3,0.38457962]]]
["bitfinex","ETHUSD",1768027577000,[[3088.2,0.87819276],[3087.9,0.97405208],[3087.5,0.00080704]],[[3088.7,1.00946398],[3088.8,3.23951941],[3089.0,3.23929978],[3089.1,0.00080784],[3089.4,0.07057]]]
["bitfinex","ETHUSD",1768027595962,[[3087.5,0.97485912],[3087.2,1.22771425],[3087.1,3.24024299],[3086.9,3.23947773],[3086.8,0.001]],[[3088.1,3.23824595],[3088.3,3.8592464],[3088.4,0.3859026],[3088.5,0.9718472],[3095.6,18.67970319]]]
["bitfinex","ETHUSD",1768027658114,[[3087.6,0.97653546],[3087.5,0.00080704],[3087.2,3.4950375],[3087.1,0.001],[3087.0,3.23938387]],[[3087.9,0.303993],[3088.1,0.72660761],[3088.2,3.23818817],[3088.3,3.23803141],[3088.4,1.11835272]]]
["bitfinex","ETHUSD",1768027664758,[[3087.6,0.97653546],[3087.5,0.00080704],[3087.2,3.4950375],[3087.1,0.001],[3087.0,3.23938387]],[[3088.1,0.30398891],[3088.2,0.75943229],[3088.3,3.23802739],[3088.4,4.35629552],[3088.7,3.23963904]]]
["bitfinex","ETHUSD",1768027726227,[[3087.5,0.00080704],[3087.3,0.255],[3087.2,7.69898323],[3087.0,3.23937002],[3086.8,0.001]],[[3087.8,0.002],[3088.0,0.73245012],[3088.1,0.002],[3088.2,3.23814338],[3088.4,3.6238672]]]
["bitfinex","ETHUSD",1768027776795,[[3087.5,0.00080704],[3087.2,0.9659811],[3087.1,0.256],[3086.9,3.23942717],[3086.8,0.001]],[[3087.8,0.002],[3087.9,3.97096114],[3088.1,3.49524324],[3088.4,7.08863152],[3090.3,2.50169711]]]
["bitfinex","ETHUSD",1768027804625,[[3087.5,0.00080704],[3087.4,0.90690298],[3087.2,0.9659811],[3087.1,0.256],[3086.9,3.2394458]],[[3087.8,0.002],[3088.0,3.23834437],[3088.1,5.19286628],[3174.5,0.02478639],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1768027841652,[[3088.1,0.92538343],[3087.9,0.001],[3087.8,0.001],[3087.6,3.49371759],[3087.5,0.00080704]],[[3088.4,0.002],[3088.7,3.23961567],[3088.8,3.97196774],[3088.9,0.31985926],[3089.0,0.002]]]
["bitfinex","ETHUSD",1768027860778,[[3087.9,0.19141576],[3087.8,0.001],[3087.7,0.97169611],[3087.6,0.255],[3087.5,3.23962712]],[[3088.1,0.002],[3088.4,0.002],[3088.6,0.73245012],[3088.7,6.47728419],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768027897251,[[3087.9,0.96087731],[3087.8,0.001],[3087.7,4.21030718],[3087.6,0.255],[3087.5,6.70401545]],[[3088.1,0.002],[3088.4,0.002],[3088.6,0.73245012],[3088.7,3.5595118],[3088.8,3.23950702]]]
["bitfinex","ETHUSD",1768027930831,[[3088.0,1.13342025],[3087.9,0.97269611],[3087.8,0.001],[3087.7,3.23864911],[3087.6,0.255]],[[3088.3,0.30396087],[3088.4,0.002],[3088.7,3.23964667],[3088.8,0.98945012],[3088.9,4.27397898]]]
["bitfinex","ETHUSD",1768027938238,[[3088.0,0.96398751],[3087.9,0.97269611],[3087.8,0.001],[3087.6,3.49375219],[3087.5,0.00080704]],[[3088.3,0.30392345],[3088.4,0.002],[3088.6,3.23777186],[3088.7,0.73445012],[3088.8,3.49453376]]]
["bitfinex","ETHUSD",1768027947959,[[3088.0,0.96398751],[3087.9,0.97269611],[3087.8,0.001],[3087.6,3.49372758],[3087.5,0.00080704]],[[3088.3,0.3039164],[3088.4,0.002],[3088.6,3.23772834],[3088.7,0.73445012],[3088.8,3.49453376]]]
["bitfinex","ETHUSD",1768027967454,[[3087.9,2.16303771],[3087.8,0.001],[3087.6,3.49375654],[3087.5,0.00080704],[3087.4,3.23896629]],[[3088.4,0.002],[3088.6,3.23771287],[3088.7,1.05430938],[3088.8,3.23953381],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768027976686,[[3087.9,1.96630701],[3087.8,0.001],[3087.6,0.255],[3087.5,3.2396386],[3087.4,3.23896629]],[[3088.3,0.30395469],[3088.4,0.002],[3088.6,3.23771287],[3088.7,4.2919258],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768027984592,[[3087.9,1.96630701],[3087.8,0.001],[3087.6,3.49371775],[3087.5,0.00080704],[3086.2,1.66949869]],[[3088.3,0.30395868],[3088.4,0.002],[3088.6,3.23771287],[3088.7,1.05430938],[3088.8,3.23953104]]]
["bitfinex","ETHUSD",1768028003610,[[3087.9,0.97269611],[3087.8,0.001],[3087.7,0.93154319],[3087.6,0.255],[3087.5,3.23963778]],[[3088.3,0.30390182],[3088.4,0.002],[3088.6,3.97021287],[3088.7,3.55947364],[3089.0,3.23932169]]]
["bitfinex","ETHUSD",1768028014637,[[3087.9,1.16322004],[3087.8,0.9191043],[3087.6,0.255],[3087.5,3.23963778],[3079.7,0.50724203]],[[3088.1,0.002],[3088.4,0.002],[3088.5,0.73245012],[3088.6,3.23771287],[3088.7,3.55954592]]]
["bitfinex","ETHUSD",1768028072862,[[3087.9,0.001],[3087.8,0.90982054],[3087.5,1.22762276],[3087.4,3.23893539],[3087.2,3.24002182]],[[3088.1,0.002],[3088.4,4.21177363],[3088.6,3.97019183],[3088.7,0.32185926],[3107.3,11.67293949]]]
["bitfinex","ETHUSD",1768028097608,[[3087.5,0.73325716],[3087.4,0.95501482],[3087.2,0.25586705],[3087.1,3.24026968],[3086.9,3.23949367]],[[3088.0,0.82469866],[3088.1,3.97276405],[3088.2,0.73245012],[3088.3,3.23804398],[3090.6,16.01607554]]]
["bitfinex","ETHUSD",1768028120159,[[3087.5,0.00080704],[3087.3,0.97189128],[3087.2,0.00086705],[3087.1,0.256],[3087.0,0.96405496]],[[3087.8,3.97101644],[3087.9,0.40650407],[3088.0,3.23835623],[3088.1,0.97389128],[3088.2,0.255]]]
["bitfinex","ETHUSD",1768028147224,[[3086.6,0.96524723],[3086.5,0.00180904],[3086.3,0.255],[3086.1,3.24032799],[3086.0,0.97211488]],[[3087.1,0.87772635],[3087.2,3.24121263],[3087.3,0.46822556],[3087.4,4.94356027],[3087.5,0.16959803]]]
["bitfinex","ETHUSD",1768028172635,[[3087.2,0.98788576],[3086.6,3.23979735],[3086.5,0.25680904],[3086.4,3.24001034],[3086.3,0.97205188]],[[3087.4,0.30365671],[3087.5,0.002],[3087.6,3.54337531],[3087.8,3.49357676],[3087.9,0.00080704]]]
["bitfinex","ETHUSD",1768028179063,[[3087.2,0.98788576],[3086.7,3.23970563],[3086.5,3.49669211],[3086.3,0.97205188],[3085.3,6.7190118]],[[3087.5,0.002],[3087.6,0.30457424],[3087.7,3.23868596],[3087.8,0.255],[3092.2,11.68759856]]]
["bitfinex","ETHUSD",1768028205892,[[3087.1,0.001],[3086.9,0.92885286],[3086.7,3.23968861],[3086.5,3.49670204],[3086.3,0.30457424]],[[3087.4,0.3039067],[3087.5,0.002],[3087.6,0.30457424],[3087.7,3.23868959],[3087.8,0.98844716]]]
["bitfinex","ETHUSD",1768028225820,[[3087.1,0.001],[3086.9,0.92885286],[3086.6,3.54363418],[3086.5,3.72315566],[3086.4,3.23993854]],[[3087.5,0.39950766],[3087.6,3.23963557],[3087.7,0.73344716],[3087.8,3.49355753],[3096.9,17.50940924]]]
["bitfinex","ETHUSD",1768028266691,[[3087.1,0.001],[3086.9,0.95204981],[3086.8,3.23959992],[3086.6,3.23980961],[3086.5,3.85275921]],[[3087.2,0.002],[3087.5,0.002],[3087.6,0.00086705],[3087.7,0.98844716],[3087.8,3.2385998]]]
["bitfinex","ETHUSD",1768028294902,[[3087.1,0.001],[3086.9,0.91383286],[3086.7,3.23966878],[3086.5,3.62630461],[3086.2,6.70649595]],[[3087.2,0.002],[3087.5,0.002],[3087.6,0.00086705],[3087.8,4.22700734],[3087.9,0.00080704]]]
["bitfinex","ETHUSD",1768028371165,[[3086.8,1.06901263],[3086.7,3.4946608],[3086.5,6.70823993],[3085.9,4.18538182],[2963.8,0.0214691]],[[3087.2,0.002],[3087.5,0.73584716],[3087.6,0.00086705],[3087.7,3.36826672],[3087.8,0.255]]]
["bitfinex","ETHUSD",1768028424641,[[3087.1,0.73484716],[3086.9,4.4225427],[3086.7,3.23969559],[3085.9,0.32538182],[3085.8,0.41758254]],[[3087.5,0.002],[3087.6,0.00086705],[3087.7,0.73384716],[3087.9,0.00080704],[3175.2,0.0214691]]]
["bitfinex","ETHUSD",1768028449815,[[3087.4,0.001],[3087.2,0.7356542],[3087.1,0.98895045],[3087.0,3.23938447],[3086.9,0.255]],[[3087.5,0.30603345],[3087.6,0.00086705],[3087.9,0.00080704],[3088.0,3.97222284],[3090.7,0.0008441]]]
["bitfinex","ETHUSD",1768028481640,[[3087.9,0.73784716],[3087.8,4.16078056],[3087.6,3.23875088],[3087.5,3.4670947],[3087.4,0.256]],[[3088.1,0.002],[3088.4,0.002],[3088.5,0.73584716],[3088.6,0.255],[3088.7,0.73984716]]]
["bitfinex","ETHUSD",1768028572602,[[3088.2,0.255],[3088.1,0.96855798],[3087.9,0.001],[3087.8,3.23850225],[3087.6,3.23875616]],[[3088.4,0.002],[3088.5,0.002],[3088.7,0.002],[3088.8,3.23958336],[3088.9,0.73384716]]]
["bitfinex","ETHUSD",1768028632123,[[3088.8,0.255],[3088.7,0.97863586],[3088.5,3.2378063],[3088.4,3.46444885],[3088.3,3.23801109]],[[3089.1,0.00080784],[3089.2,0.002],[3089.5,4.10015845],[3089.7,3.2385782],[3091.6,0.06485926]]]
["bitfinex","ETHUSD",1768028690524,[[3089.0,0.90329943],[3088.8,0.255],[3088.7,3.23836955],[3088.5,4.1011579],[2975.2,1.31353306]],[[3089.4,0.00771074],[3089.6,0.86337014],[3089.7,3.97240843],[3089.9,3.23635959],[3090.0,0.00280656]]]
["bitfinex","ETHUSD",1768028705843,[[3088.1,1.16978325],[3087.9,0.001],[3087.8,3.23851949],[3087.6,4.15452255],[3087.5,0.00080712]],[[3088.9,0.162],[3089.0,0.36240959],[3089.1,3.4620959],[3089.4,0.00080632],[3095.0,16.85216713]]]
["bitfinex","ETHUSD",1768028717873,[[3089.1,0.91478325],[3088.8,3.23750043],[3088.7,3.46209598],[3088.6,3.49268479],[3088.4,0.001]],[[3089.4,0.00080632],[3089.7,0.002],[3089.8,3.23646983],[3089.9,0.162],[3090.0,3.23906174]]]
["bitfinex","ETHUSD",1768028764412,[[3089.2,0.255],[3089.0,0.0008064],[3088.9,0.91619941],[3088.7,3.23841013],[3088.5,3.23781349]],[[3089.6,0.002],[3089.8,0.162],[3089.9,6.47470138],[3090.4,3.55571398],[3091.4,5.65925395]]]
["bitfinex","ETHUSD",1768028776137,[[3089.2,1.17119941],[3089.0,0.0008064],[3088.8,3.23749917],[3088.7,0.000808],[3088.6,3.23771041]],[[3089.6,0.002],[3089.9,3.23835069],[3090.0,4.06499752],[3091.0,0.06566494],[3100.0,64.97]]]
["bitfinex","ETHUSD",1768028782756,[[3089.2,1.17119941],[3089.0,0.0008064],[3088.8,3.2374886],[3088.7,0.000808],[3088.6,3.23769847]],[[3089.6,0.00070523],[3089.8,3.23648474],[3089.9,0.164],[3090.0,3.90299512],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1768028791332,[[3089.3,0.91619941],[3089.2,0.255],[3089.0,3.23808987],[3088.8,3.2374906],[3088.7,0.000808]],[[3089.6,0.00070523],[3089.9,0.002],[3090.0,0.00280656],[3090.1,3.23620607],[3090.3,3.3979518]]]
["bitfinex","ETHUSD",1768028834024,[[3089.7,0.093],[3089.6,0.00180664],[3089.3,0.920093],[3089.1,3.23714421],[3089.0,0.0008064]],[[3089.9,0.30331375],[3090.0,0.39224198],[3090.1,3.92041978],[3090.2,0.002],[3090.3,3.30080571]]]
["bitfinex","ETHUSD",1768028864149,[[3089.5,0.99373801],[3089.4,0.255],[3089.0,0.0008064],[3088.8,3.23746493],[3088.7,0.000808]],[[3089.7,0.30349248],[3089.8,3.23645927],[3089.9,0.64753463],[3090.0,3.23905624],[3090.2,0.002]]]
["bitfinex","ETHUSD",1768028882664,[[3088.7,0.255808],[3088.6,0.90409403],[3088.4,0.001],[3088.1,3.23819252],[3087.9,3.2394254]],[[3089.1,0.30353077],[3089.3,3.23699176],[3089.4,4.18901462],[3089.5,3.46183071],[3091.1,0.90409403]]]
["bitfinex","ETHUSD",1768028929075,[[3088.7,1.19030217],[3088.4,0.001],[3088.3,3.23798908],[3088.1,3.23822858],[3087.9,0.001]],[[3089.0,0.002],[3089.3,0.002],[3089.4,4.83628533],[3089.5,3.23677681],[3089.8,0.255]]]
["bitfinex","ETHUSD",1768028934082,[[3088.7,0.255808],[3088.6,0.94448843],[3088.4,0.001],[3088.3,3.23801961],[3088.1,3.23823031]],[[3089.0,0.002],[3089.3,3.23905857],[3089.4,1.56114186],[3089.5,3.23680135],[3175.2,0.0214691]]]
["bitfinex","ETHUSD",1768029026256,[[3089.0,0.95478348],[3088.9,3.23736348],[3088.7,0.255808],[3088.4,3.36841451],[3088.0,3.23828021]],[[3089.3,0.002],[3089.4,0.0008064],[3089.8,0.90836781],[3090.0,0.13233297],[3090.2,0.06685926]]]
["bitfinex","ETHUSD",1768029026938,[[3089.0,0.95478348],[3088.9,3.23736348],[3088.7,3.49339293],[3088.5,0.90836781],[3086.2,5.89441765]],[[3089.3,0.002],[3089.4,0.0008064],[3089.8,0.90836781],[3089.9,3.23636493],[3090.0,0.00280664]]]
["bitfinex","ETHUSD",1768029098603,[[3090.2,0.001],[3090.0,0.98628997],[3089.7,6.47309793],[3089.6,3.46094397],[3089.5,0.255]],[[3090.3,0.002],[3090.4,0.255],[3090.6,0.002],[3090.7,0.09227619],[3094.7,0.2304]]]
["bitfinex","ETHUSD",1768029129165,[[3092.7,3.23342051],[3092.6,0.94413315],[3092.4,3.23373303],[3092.1,3.23399195],[3091.8,6.69524001]],[[3093.1,0.254],[3093.2,0.00080392],[3093.8,3.46013725],[3094.0,6.4641241],[3094.1,0.00080384]]]
["bitfinex","ETHUSD",1768029135880,[[3092.9,0.94413315],[3092.3,9.70151667],[3092.2,0.97028815],[3091.9,3.45424913],[3091.7,0.06485926]],[[3093.2,0.00080392],[3094.1,0.97109199],[3095.1,0.06485926],[3095.2,3.23984286],[3095.7,3.2333244]]]
["bitfinex","ETHUSD",1768029152562,[[3092.8,0.94493715],[3092.7,3.23341158],[3092.5,3.23360527],[3092.1,3.23500363],[3092.0,0.06485926]],[[3093.4,0.002],[3093.7,3.23439649],[3093.9,3.23218172],[3096.0,12.70792346],[3096.1,2.36181124]]]
["bitfinex","ETHUSD",1768029186824,[[3093.1,0.001],[3092.8,0.95882465],[3092.5,3.2335804],[3092.3,3.23381094],[3091.0,5.07294243]],[[3093.2,0.254],[3093.4,0.002],[3093.6,3.23249413],[3093.7,0.002],[3093.8,3.23228449]]]
["bitfinex","ETHUSD",1768029200155,[[3092.8,0.00080408],[3092.6,0.95802057],[3092.2,3.23392882],[3092.1,0.001],[3092.0,3.23414275]],[[3092.9,0.254],[3093.3,0.3234611],[3093.4,0.002],[3093.5,6.46522204],[3093.6,3.45493071]]]
["bitfinex","ETHUSD",1768029226492,[[3092.4,0.95902057],[3092.1,0.001],[3092.0,3.23411239],[3091.9,3.2342188],[3091.8,0.00080488]],[[3092.6,0.99373807],[3092.7,0.256],[3093.1,3.23300248],[3093.2,0.16280408],[3093.3,7.01120224]]]
["bitfinex","ETHUSD",1768029270217,[[3091.4,0.97507846],[3091.1,6.4701886],[3091.0,0.254],[3090.9,3.23526472],[3090.1,3.24805925]],[[3091.9,0.9877381],[3092.0,0.00080608],[3092.1,0.254],[3092.2,0.00080488],[3092.4,0.97851993]]]
["bitfinex","ETHUSD",1768029294609,[[3091.7,0.001],[3091.4,3.23473521],[3091.3,4.17797273],[3091.0,0.254],[3090.1,7.15040945]],[[3092.0,0.00280608],[3092.1,1.1991381],[3092.2,0.00080488],[3092.5,3.23369079],[3179.0,0.00558944]]]
["bitfinex","ETHUSD",1768029313133,[[3091.8,0.99830135],[3091.7,3.23545514],[3091.6,3.23449271],[3091.2,3.23496164],[3090.8,3.30022297]],[[3092.0,0.00280608],[3092.2,0.00080488],[3092.7,0.002],[3092.8,3.23336169],[3093.0,3.23311747]]]
["bitfinex","ETHUSD",1768029353664,[[3090.7,6.47102598],[3090.6,1.18557235],[3090.4,3.23578861],[3090.3,3.45633415],[3090.2,0.06585926]],[[3091.6,0.92136391],[3091.8,0.254],[3091.9,0.41762837],[3092.0,3.23496419],[3118.5,16.34211529]]]
["bitfinex","ETHUSD",1768029371385,[[3091.3,0.9692049],[3091.1,3.2350943],[3091.0,0.001],[3090.9,3.23527279],[3090.8,3.45548921]],[[3091.9,0.256],[3092.0,0.25480616],[3092.1,4.20196197],[3092.2,0.00280488],[3094.4,1.68993412]]]
["bitfinex","ETHUSD",1768029383903,[[3091.3,0.001],[3091.2,0.9692049],[3091.1,3.23507415],[3091.0,0.001],[3090.9,3.23528396]],[[3091.8,0.19499879],[3091.9,0.72727668],[3092.0,1.22271118],[3092.1,3.23405566],[3096.3,3.22970492]]]
["bitfinex","ETHUSD",1768029409637,[[3091.0,0.001],[3090.8,0.94092659],[3090.6,0.55778882],[3090.3,0.00084494],[3090.0,2.31334808]],[[3091.5,1.24735538],[3091.8,0.002],[3091.9,0.002],[3092.0,6.97715334],[3092.2,0.00280488]]]
["bitfinex","ETHUSD",1768029416042,[[3090.6,0.00080576],[3090.5,0.91406551],[3090.3,6.4727085],[3090.2,0.255],[3089.2,7.46465522]],[[3091.3,0.99080637],[3091.4,0.254],[3091.5,0.002],[3091.6,3.23458214],[3091.7,0.97090677]]]
["bitfinex","ETHUSD",1768029467975,[[3090.6,0.00080576],[3090.5,0.001],[3090.3,0.00084494],[3090.2,4.44134583],[3090.1,3.23613894]],[[3090.9,0.96133024],[3091.0,1e-08],[3091.3,0.002],[3091.4,6.69287077],[3091.5,3.49070331]]]
["bitfinex","ETHUSD",1768029491521,[[3090.3,0.00084494],[3090.2,0.001],[3090.0,4.15507139],[3089.9,3.23635069],[3089.8,0.254]],[[3090.8,1.37321049],[3090.9,0.002],[3091.0,3.49001717],[3091.2,3.2349951],[3176.7,0.02482901]]]
["bitfinex","ETHUSD",1768029499929,[[3090.3,0.00084494],[3090.2,0.001],[3089.8,4.40930018],[3089.6,3.23745528],[3089.2,3.23704598]],[[3090.6,0.93091707],[3090.7,0.41682602],[3090.9,3.23734909],[3091.0,3.49002521],[3092.1,7.49283085]]]
["bitfinex","ETHUSD",1768029530772,[[3090.3,0.00084494],[3090.2,0.001],[3090.0,0.98536888],[3089.8,3.49043698],[3088.4,2.89376987]],[[3090.6,0.56229921],[3090.7,0.90537297],[3090.8,3.93020776],[3090.9,0.002],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768029539488,[[3090.3,0.00084494],[3090.2,0.001],[3090.0,0.98536888],[3089.8,3.49041855],[3089.1,3.86]],[[3090.6,0.48355419],[3090.7,0.90537297],[3090.8,3.9301689],[3090.9,0.002],[3177.7,0.03527889]]]
["bitfinex","ETHUSD",1768029589833,[[3090.6,0.001],[3090.3,0.93725794],[3090.2,3.23700872],[3090.0,3.23615282],[3089.8,3.7136076]],[[3090.9,0.002],[3091.0,0.00080577],[3091.1,0.255],[3091.2,4.1798745],[3093.4,0.002]]]
["bitfinex","ETHUSD",1768029600491,[[3090.6,0.001],[3090.4,0.936413],[3090.3,0.00084494],[3090.2,3.23702965],[3090.0,4.14611934]],[[3090.9,0.002],[3091.0,0.00080577],[3091.1,0.90996652],[3091.2,3.49000611],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768029608066,[[3090.6,0.001],[3090.3,0.95520877],[3090.2,3.23699482],[3090.1,0.30341841],[3090.0,3.2362165]],[[3090.8,0.30346401],[3090.9,0.002],[3091.0,0.00080577],[3091.1,1.15944809],[3091.2,3.23499278]]]
["bitfinex","ETHUSD",1768029655790,[[3090.6,0.001],[3090.3,0.00084494],[3090.2,4.21191017],[3090.1,3.23611335],[3089.8,0.254]],[[3090.8,0.30363734],[3090.9,0.002],[3091.0,0.00080577],[3091.1,1.17856339],[3091.8,3.2363919]]]
["bitfinex","ETHUSD",1768029700277,[[3090.6,0.001],[3090.3,0.95366768],[3090.2,0.001],[3090.1,4.20124815],[3089.9,3.23632312]],[[3090.8,0.30361406],[3090.9,0.92398925],[3091.0,0.00080577],[3091.1,3.23509496],[3091.3,6.69548122]]]
["bitfinex","ETHUSD",1768029724503,[[3090.3,0.00084494],[3090.2,0.001],[3089.8,1.23317802],[3089.7,3.23647499],[3089.6,0.00080672]],[[3090.5,0.47859868],[3090.6,1.06165639],[3090.7,3.49053264],[3090.9,3.23732135],[3093.0,1.71435955]]]
["bitfinex","ETHUSD",1768029780420,[[3089.9,0.001],[3089.6,0.00080672],[3089.4,1.19848823],[3089.3,3.23697417],[3089.1,4.20844927]],[[3090.1,0.30360643],[3090.2,0.50055036],[3090.3,4.22063149],[3090.4,3.49086043],[3090.6,0.06989391]]]
["bitfinex","ETHUSD",1768029808750,[[3089.9,0.001],[3089.6,0.00080672],[3089.5,0.91335171],[3089.4,0.255],[3089.3,3.23693868]],[[3090.2,0.30363584],[3090.3,0.67266269],[3090.4,3.49089813],[3090.5,4.17356922],[3090.6,1.04108356]]]
["bitfinex","ETHUSD",1768029830877,[[3089.9,0.91681104],[3089.8,0.97125883],[3089.6,3.23745729],[3089.4,3.4918715],[3089.0,3.23806658]],[[3090.5,0.255],[3090.6,3.30555151],[3090.7,0.00084494],[3090.8,3.66905855],[3094.7,1.166]]]
["bitfinex","ETHUSD",1768029854844,[[3090.2,0.001],[3090.1,0.98598509],[3090.0,0.69963543],[3089.9,0.001],[3089.8,3.2364459]],[[3090.5,0.30353937],[3090.6,0.42601179],[3090.7,0.25584494],[3090.8,3.23543998],[3090.9,0.96323554]]]
["bitfinex","ETHUSD",1768029865213,[[3090.2,0.001],[3090.0,1.63897189],[3089.9,0.001],[3089.7,3.23652378],[3089.4,0.255]],[[3090.3,0.002],[3090.5,0.69929999],[3090.6,0.002],[3090.7,0.25584494],[3090.8,4.21223778]]]
["bitfinex","ETHUSD",1768029903093,[[3091.2,0.001],[3090.9,0.9288923],[3090.7,3.23549835],[3090.6,3.49042199],[3090.3,0.00084578]],[[3091.5,0.256],[3091.8,4.16772227],[3091.9,0.002],[3095.6,1.168],[3095.7,9.28912839]]]
["bitfinex","ETHUSD",1768029926028,[[3090.9,0.001],[3090.6,0.00080584],[3090.5,4.17449067],[3090.3,3.23677303],[3090.2,0.255]],[[3091.4,0.91837936],[3091.5,3.49072217],[3091.6,3.23458838],[3091.8,0.002],[3095.9,3.24210864]]]
["bitfinex","ETHUSD",1768029962626,[[3090.6,0.93628625],[3090.3,0.00084578],[3090.2,3.23699902],[3090.0,3.23621437],[3089.7,3.49051396]],[[3091.1,0.55769542],[3091.2,3.23499608],[3091.3,0.44091015],[3091.4,4.23306414],[3091.5,0.002]]]
["bitfinex","ETHUSD",1768029973269,[[3090.6,0.9839409],[3090.3,0.00084578],[3090.2,3.23697619],[3090.0,3.23622484],[3089.4,0.49349485]],[[3091.0,1.00336545],[3091.1,0.64699062],[3091.2,3.23501316],[3091.3,0.44091015],[3091.4,4.23287475]]]
["bitfinex","ETHUSD",1768029998492,[[3090.6,0.00080584],[3090.4,3.23582004],[3090.3,0.00084578],[3090.2,3.23701598],[3090.0,0.93390992]],[[3091.0,1.0033641],[3091.1,0.99136033],[3091.3,0.57867863],[3091.4,3.23478635],[3091.6,3.23465869]]]
["bitfinex","ETHUSD",1768030006483,[[3090.6,0.93471576],[3090.4,3.23582532],[3090.3,0.00084578],[3090.2,3.23703626],[3089.8,3.23641991]],[[3091.0,1.00336087],[3091.3,0.7033155],[3091.4,3.23479466],[3091.5,0.99336033],[3093.7,1.69050335]]]
["bitfinex","ETHUSD",1768030059058,[[3090.6,0.00080584],[3090.4,4.18782636],[3090.3,0.00084578],[3090.2,3.49200822],[3089.9,6.69563001]],[[3090.8,0.002],[3091.1,0.95809112],[3091.3,0.254],[3091.4,3.23478566],[3091.5,0.002]]]
["bitfinex","ETHUSD",1768030089496,[[3090.3,0.00084578],[3090.2,0.001],[3090.1,0.94174273],[3089.9,3.23731187],[3089.8,6.94875598]],[[3090.8,1.28897694],[3091.0,3.23605342],[3091.1,3.23709491],[3091.5,3.23670578],[3092.7,4.06468117]]]
["bitfinex","ETHUSD",1768030105116,[[3090.6,0.001],[3090.3,0.94258851],[3090.2,0.001],[3089.9,3.23730699],[2972.5,1.33316116]],[[3090.7,0.30371682],[3090.8,0.36312017],[3090.9,3.23530435],[3091.0,0.92666261],[3091.1,3.23709506]]]
["bitfinex","ETHUSD",1768030195956,[[3091.0,0.001],[3090.7,7.70245702],[3090.6,0.00180592],[3090.4,6.69369798],[3089.9,0.001]],[[3091.1,3.95e-06],[3091.4,0.96627515],[3091.5,0.256],[3091.8,0.002],[3091.9,3.23626473]]]
["bitfinex","ETHUSD",1768030232508,[[3091.3,4.19701116],[3091.2,3.23498658],[3091.0,0.13042952],[3090.8,3.4894083],[3090.5,3.456484]],[[3091.8,0.002],[3091.9,0.002],[3092.0,0.97492353],[3092.1,0.254],[3092.2,0.00280488]]]
["bitfinex","ETHUSD",1768030247302,[[3091.7,0.02057048],[3091.5,0.99450092],[3091.4,0.001],[3091.3,3.23483518],[3091.2,3.23497277]],[[3091.8,0.002],[3091.9,0.002],[3092.0,0.00080616],[3092.2,0.25680488],[3092.3,4.08545973]]]
["bitfinex","ETHUSD",1768030327500,[[3090.9,0.94842811],[3090.7,3.23549274],[3090.6,0.00180592],[3090.5,3.23570374],[3090.3,0.00084578]],[[3091.0,0.5],[3091.1,0.002],[3091.3,0.254],[3091.4,0.002],[3091.7,4.08610518]]]
["bitfinex","ETHUSD",1768030356834,[[3090.9,0.001],[3090.7,4.18294072],[3090.6,3.23740671],[3090.4,3.23581068],[3090.3,0.50084578]],[[3091.0,0.5],[3091.1,0.002],[3091.3,0.254],[3091.4,0.85361806],[3091.6,3.23460027]]]
["bitfinex","ETHUSD",1768030425593,[[3090.9,0.001],[3090.8,0.93192066],[3090.6,3.23741943],[3090.4,4.46067576],[3089.2,4.73021775]],[[3091.3,0.3036748],[3091.4,0.002],[3091.6,3.23460616],[3091.7,0.83004292],[3091.8,3.49039045]]]
["bitfinex","ETHUSD",1768030436994,[[3090.9,0.93292066],[3090.6,3.23737627],[3090.5,3.23568484],[3090.4,1.22487221],[3089.4,3.66952256]],[[3091.3,0.30366743],[3091.4,0.256],[3091.6,0.83004292],[3091.7,3.23450084],[3091.8,0.002]]]
["bitfinex","ETHUSD",1768030446526,[[3091.5,0.96755334],[3091.4,1.0868478],[3091.3,6.46976998],[3091.1,3.45828371],[3090.9,3.23623554]],[[3092.0,0.00080616],[3092.2,0.00280488],[3092.4,0.83204292],[3092.6,0.256],[3092.7,0.002]]]
["bitfinex","ETHUSD",1768030489883,[[3092.0,0.001],[3091.8,0.97799099],[3091.6,3.23533395],[3091.4,3.48876549],[3090.5,3.30051407]],[[3092.4,0.254],[3092.5,0.40655834],[3092.7,4.0655042],[3092.8,0.002],[3094.0,3.23209718]]]
["bitfinex","ETHUSD",1768030505640,[[3092.3,0.94670434],[3092.0,0.001],[3091.9,3.23425012],[3091.8,0.00080496],[3091.7,3.234464]],[[3092.7,0.256],[3092.8,0.002],[3092.9,3.23322639],[3093.1,4.06505551],[3093.2,0.00080408]]]
["bitfinex","ETHUSD",1768030524583,[[3091.6,0.93784051],[3091.1,3.23508385],[3090.9,3.23629568],[3090.8,0.254],[3084.7,19.21]],[[3092.0,0.46415413],[3092.1,3.95003176],[3092.2,0.25480496],[3092.3,3.23586285],[3092.4,0.83004292]]]
["bitfinex","ETHUSD",1768030560272,[[3091.0,0.96695185],[3090.9,0.001],[3090.8,0.254],[3090.6,0.00180592],[3090.5,3.23571293]],[[3091.4,0.30337847],[3091.5,0.42742513],[3091.6,3.23461051],[3091.7,5.11825354],[3091.9,3.45717393]]]
["bitfinex","ETHUSD",1768030565078,[[3091.2,0.92159405],[3090.9,3.2362381],[3090.7,3.23548887],[3090.6,3.45897985],[3090.4,3.4898085]],[[3091.8,0.254],[3092.0,0.00080624],[3092.1,3.23405621],[3092.2,0.89433202],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1768030575024,[[3091.5,0.92259405],[3091.0,3.23517357],[3090.9,0.255],[3090.8,3.23538647],[3090.6,3.45897985]],[[3091.8,0.30333646],[3092.0,3.48898804],[3092.2,3.2347508],[3092.4,0.89352706],[3092.6,13.13275255]]]
["bitfinex","ETHUSD",1768030593290,[[3091.8,0.92159405],[3091.7,3.23446471],[3091.5,0.001],[3091.2,3.45717393]],[[3092.0,0.00280624],[3092.2,0.00080496],[3092.3,0.002],[3092.6,0.002]]]
["bitfinex","ETHUSD",1768030640652,[[3092.0,0.001],[3091.8,0.00080504],[3091.6,0.96082621],[3091.5,3.23563803],[3091.4,3.23476673]],[[3092.3,0.89352706],[3092.5,3.23363088],[3092.6,0.002],[3092.7,0.002],[3092.8,3.23533479]]]
["bitfinex","ETHUSD",1768030652951,[[3092.0,0.96101989],[3091.8,0.00080504],[3091.7,3.23445093],[3091.6,3.23535771],[3091.5,0.001]],[[3092.4,0.002],[3092.5,0.254],[3092.6,0.002],[3092.7,0.002],[3092.8,3.23535697]]]
["bitfinex","ETHUSD",1768030689872,[[3092.3,0.001],[3092.0,0.001],[3091.8,0.92568782],[3091.6,3.23534232],[3091.5,0.255]],[[3092.6,1.65755637],[3092.7,3.48944384],[3092.8,3.23532224],[3093.1,3.45750767],[3093.2,3.23373811]]]
["bitfinex","ETHUSD",1768030722848,[[3092.3,0.001],[3092.2,0.93486663],[3092.0,0.001],[3091.8,3.23511855],[3091.6,3.23535374]],[[3092.5,0.30343406],[3092.6,0.002],[3092.7,0.256],[3092.8,3.23531986],[3093.0,4.12663644]]]
["bitfinex","ETHUSD",1768030735447,[[3092.3,0.93586663],[3092.0,0.001],[3091.9,3.23423477],[3091.8,0.00080504],[3091.7,3.23444372]],[[3092.6,0.002],[3092.7,0.256],[3092.8,0.002],[3092.9,3.23323813],[3178.6,0.01293848]]]
["bitfinex","ETHUSD",1768030743283,[[3092.4,0.94436046],[3092.3,0.001],[3092.1,3.23404008],[3092.0,0.001],[3091.9,3.23425115]],[[3092.6,0.002],[3092.7,0.002],[3092.8,0.002],[3092.9,0.254],[3093.1,3.23503352]]]
["bitfinex","ETHUSD",1768030758686,[[3092.0,0.001],[3091.8,0.00080504],[3091.6,0.00080632],[3091.5,0.93838614],[3089.0,5.85120549]],[[3092.3,4.61236729],[3092.4,0.46864794],[3092.5,3.48763169],[3092.6,0.002],[3092.7,0.002]]]
["bitfinex","ETHUSD",1768030817960,[[3091.3,0.93188525],[3090.9,0.001],[3090.7,3.23545744],[3090.6,0.97262158],[3090.5,6.69266798]],[[3091.6,0.39461675],[3091.7,3.69216745],[3091.8,0.254],[3091.9,3.23426197],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768030827909,[[3091.3,0.001],[3091.2,0.93088525],[3090.9,0.001],[3090.7,0.93088525],[3090.6,0.00180592]],[[3091.5,0.30363014],[3091.6,3.23459509],[3091.8,3.4883864],[3092.1,6.69105551],[3092.2,0.00080504]]]
["bitfinex","ETHUSD",1768030836649,[[3090.6,0.00180592],[3090.3,0.00084578],[3090.2,0.001],[3089.9,0.001],[3089.4,3.409]],[[3091.2,0.94582277],[3091.3,7.49080331],[3091.5,3.23473203],[3091.8,6.69143459],[3092.2,0.00080504]]]
["bitfinex","ETHUSD",1768030906923,[[3089.6,0.00080672],[3089.5,0.9207616],[3089.3,3.2369515],[3089.1,3.2371535],[3089.0,0.9719144]],[[3089.9,2e-08],[3090.2,0.002],[3090.3,4.13823693],[3090.5,4.00691379],[3091.5,9.34191512]]]
["bitfinex","ETHUSD",1768030918826,[[3089.2,0.9115816],[3089.0,3.23809794],[3088.8,3.23748833],[3088.7,0.97215174],[3088.4,6.70026952]],[[3089.7,0.69958097],[3089.9,2e-08],[3090.0,0.97834966],[3090.1,3.23618182],[3090.2,3.23812665]]]
["bitfinex","ETHUSD",1768030976927,[[3089.7,0.91709327],[3089.6,3.23666361],[3089.5,0.001],[3089.4,3.23687285],[3089.0,3.49307329]],[[3089.9,0.002],[3090.0,0.00280672],[3090.2,0.257],[3090.5,0.002],[3090.6,4.14882532]]]
["bitfinex","ETHUSD",1768031038838,[[3090.0,0.92206503],[3089.7,3.23749084],[3089.6,0.0008068],[3089.5,3.23775114],[2974.2,0.0218057]],[[3090.2,0.002],[3090.3,0.255],[3090.5,0.002],[3090.7,9.67639075],[3090.8,0.55303862]]]
["bitfinex","ETHUSD",1768031073186,[[3090.0,0.001],[3089.9,0.255],[3089.8,3.23644939],[3089.7,0.001],[3089.6,3.23747074]],[[3090.2,0.002],[3090.4,0.255],[3090.5,0.002],[3090.6,0.55303862],[3090.7,6.44084578]]]
["bitfinex","ETHUSD",1768031173782,[[3090.5,0.99927541],[3090.4,0.255],[3090.3,0.00084662],[3090.2,3.45977606],[3090.0,0.001]],[[3091.0,0.00280592],[3091.2,0.259],[3091.3,0.002],[3091.4,0.86897257],[3091.8,6.442]]]
["bitfinex","ETHUSD",1768031179385,[[3090.6,0.97091934],[3090.4,3.23578444],[3090.3,0.00084662],[3090.2,6.69578745],[3090.0,1.00027541]],[[3091.0,0.87177849],[3091.2,0.002],[3091.3,0.257],[3091.4,3.23485706],[3092.3,3.23588002]]]
["bitfinex","ETHUSD",1768031276545,[[3091.2,0.001],[3090.9,1.91088901],[3090.8,3.23540012],[3090.7,0.254],[3090.6,3.23642069]],[[3091.4,0.002],[3091.6,0.86897257],[3091.7,0.002],[3091.8,3.23639928],[3092.0,3.48897024]]]
["bitfinex","ETHUSD",1768031384590,[[3091.2,0.001],[3090.9,0.93853444],[3090.7,3.23550392],[3090.6,0.000806],[3090.5,4.20658522]],[[3091.4,0.002],[3091.7,4.10543904],[3091.8,1.22687221],[3091.9,3.23428582],[3092.3,3.30075863]]]
["bitfinex","ETHUSD",1768031416023,[[3090.7,0.92644653],[3090.6,0.000806],[3090.5,4.20659321],[3090.3,3.49077715],[2974.2,0.0218057]],[[3091.4,0.002],[3091.6,3.48865454],[3091.7,3.23648656],[3091.8,1.84184478],[3092.1,6.69204808]]]
["bitfinex","ETHUSD",1768031463689,[[3091.4,0.95151999],[3091.0,0.001],[3090.9,3.23530052],[3090.7,3.23550939],[3090.0,3.861]],[[3091.7,0.256],[3091.8,0.002],[3091.9,3.23425753],[3092.0,0.00080632],[3092.1,4.22234766]]]
["bitfinex","ETHUSD",1768031546724,[[3091.9,0.001],[3091.8,0.91868559],[3091.6,0.0008064],[3091.5,3.2356751],[3091.4,0.91888047]],[[3092.3,0.256],[3092.5,3.23564371],[3092.6,1.88407054],[3092.7,3.23543513],[3092.9,0.002]]]
["bitfinex","ETHUSD",1768031561509,[[3091.4,0.001],[3091.2,0.96185512],[3091.0,4.45200983],[3090.9,3.23528553],[3090.3,0.49706487]],[[3091.9,0.99132663],[3092.0,0.42351352],[3092.1,3.23413305],[3092.2,0.00080512],[3092.3,3.36533934]]]
["bitfinex","ETHUSD",1768031659032,[[3091.7,0.001],[3091.4,0.001],[3091.1,4.19003292],[3091.0,0.255],[3087.5,0.06566638]],[[3091.9,0.92915464],[3092.0,0.44526664],[3092.1,3.48805167],[3092.2,0.00080512],[3092.3,6.69245828]]]
["bitfinex","ETHUSD",1768031712023,[[3091.9,0.96674423],[3091.8,0.95989262],[3091.7,0.001],[3091.4,0.001],[3091.2,3.23498119]],[[3092.0,0.2568064],[3092.2,0.00080512],[3092.3,0.002],[3092.5,6.4693823],[3092.6,0.002]]]
["bitfinex","ETHUSD",1768031762510,[[3092.7,1.04795099],[3092.1,0.254],[3092.0,3.23411562],[3091.9,6.68820965],[3091.8,0.0008052]],[[3093.0,0.002],[3093.2,0.00080408],[3093.3,6.46772626],[3093.4,1.22873939],[3093.5,0.002]]]
["bitfinex","ETHUSD",1768031827191,[[3092.5,0.90390324],[3092.3,0.90651944],[3092.1,0.254],[3092.0,3.23409521],[3091.8,3.23514874]],[[3092.7,0.002],[3093.0,0.94327438],[3093.1,3.23509252],[3093.2,3.23371727],[3093.3,0.256]]]
["bitfinex","ETHUSD",1768031846734,[[3092.6,3.00042265],[3092.5,0.6597],[3092.0,1.16051944],[3091.9,3.23423868],[3091.8,0.0008052]],[[3092.8,0.94127438],[3092.9,3.23321154],[3093.1,4.00159784],[3093.2,0.06566334],[3093.3,0.256]]]
["bitfinex","ETHUSD",1768031865962,[[3092.6,2.76897164],[3092.5,0.6597],[3092.0,0.254],[3091.9,3.23420949],[3091.8,4.20558777]],[[3092.7,0.002],[3093.0,3.23518317],[3093.1,0.256],[3093.2,3.29858121],[3093.3,0.002]]]
["bitfinex","ETHUSD",1768031942561,[[3092.6,0.94414684],[3092.5,0.6597],[3092.1,3.23403186],[3092.0,0.38338974],[3091.7,3.45494557]],[[3093.1,0.002],[3093.2,0.25480408],[3093.3,0.002],[3093.4,6.4653779],[3093.5,0.11471771]]]
["bitfinex","ETHUSD",1768032004153,[[3092.9,0.95553689],[3092.8,0.00080416],[3092.7,3.45344503],[3092.5,4.14730186],[3092.3,3.23381529]],[[3093.3,0.002],[3093.5,0.002],[3093.9,0.92444195],[3094.0,0.06485926],[3094.1,3.23279977]]]
["bitfinex","ETHUSD",1768032017556,[[3093.1,0.001],[3092.9,0.95553689],[3092.8,0.00080416],[3092.7,0.97027246],[3092.5,7.60073018]],[[3093.3,0.002],[3093.5,0.002],[3093.6,4.41096918],[3093.7,4.2026581],[3093.8,0.06485926]]]
["bitfinex","ETHUSD",1768032078247,[[3092.8,0.00080416],[3092.7,0.96226387],[3092.5,0.97036348],[3092.3,3.23379305],[3092.1,3.48802965]],[[3093.3,3.99524486],[3093.4,1.17086137],[3093.5,3.23458576],[3093.6,0.97036348],[3093.8,0.06485926]]]
["bitfinex","ETHUSD",1768032107483,[[3092.1,0.9840458],[3091.8,0.0008052],[3091.7,0.001],[3091.5,3.23461222],[3091.3,3.23488031]],[[3092.8,7.40904314],[3092.9,0.98293431],[3093.1,3.23304337],[3093.2,0.00080416],[3093.3,0.06485926]]]
["bitfinex","ETHUSD",1768032133797,[[3091.8,0.97058951],[3091.7,0.9145237],[3091.6,0.25480648],[3091.4,0.001],[3091.3,3.23484262]],[[3092.2,0.0008052],[3092.5,7.68179052],[3092.8,3.45588216],[3092.9,3.96218876],[3093.1,1.03544877]]]
["bitfinex","ETHUSD",1768032205325,[[3091.8,0.9705958],[3091.7,0.985835],[3091.6,0.25480648],[3091.4,0.001],[3091.3,3.23488363]],[[3092.2,0.0028052],[3092.4,4.39543756],[3092.6,3.23355679],[3092.9,3.9621769],[3093.1,1.03545506]]]
["bitfinex","ETHUSD",1768032225013,[[3091.5,0.9705958],[3091.4,0.001],[3091.2,3.23497259],[3091.1,1.19836146],[3091.0,3.23618315]],[[3091.9,0.002],[3092.0,0.91760294],[3092.2,0.2568052],[3092.3,3.23386931],[3096.5,0.012]]]
["bitfinex","ETHUSD",1768032243349,[[3092.1,0.95189319],[3092.0,1.15265391],[3091.7,3.23444932],[3091.6,0.25480656],[3091.5,3.2346581]],[[3092.2,0.0028052],[3092.8,3.48735424],[3092.9,3.23321854],[3093.0,0.9252598],[3179.4,0.02301539]]]
["bitfinex","ETHUSD",1768032284007,[[3092.4,0.99157056],[3092.2,3.48793349],[3092.0,3.23414674],[3091.9,3.45535524],[3081.1,16.3076391]],[[3092.5,0.002],[3092.8,0.002],[3093.2,4.39633611],[3093.4,3.23270385],[3093.5,3.45735524]]]
["bitfinex","ETHUSD",1768032294618,[[3092.4,0.001],[3092.3,0.94802747],[3092.2,3.48794059],[3092.1,0.254],[3091.9,6.68951377]],[[3093.1,0.90861493],[3093.2,3.48778255],[3093.4,3.23271181],[3093.7,4.42574697],[3095.6,9.22654197]]]
["bitfinex","ETHUSD",1768032318528,[[3092.7,0.001],[3092.5,0.92156291],[3092.4,0.001],[3092.2,0.254],[3092.1,0.254]],[[3092.8,0.002],[3093.1,0.254],[3093.2,0.00080416],[3093.3,0.92521874],[3093.4,3.23275136]]]
["bitfinex","ETHUSD",1768032368372,[[3091.8,0.00080528],[3091.6,0.92932325],[3091.4,0.001],[3091.2,1.22465546],[3091.1,3.23507857]],[[3092.3,0.254],[3092.4,0.96312943],[3092.5,0.82731871],[3092.6,6.46705036],[3092.7,4.29767202]]]
["bitfinex","ETHUSD",1768032414685,[[3091.7,0.99535618],[3091.6,0.00080656],[3091.4,0.001],[3091.2,4.4596037],[2975.0,0.00337]],[[3091.8,0.002],[3092.1,0.002],[3092.2,0.00080528],[3092.4,6.72355694],[3092.5,5.2812932]]]
["bitfinex","ETHUSD",1768032458140,[[3091.4,0.001],[3091.3,0.99643073],[3091.2,0.254],[3091.0,0.001],[3090.9,0.97082194]],[[3091.6,0.43767889],[3091.7,0.39788138],[3091.8,3.2364032],[3091.9,3.23426776],[3092.0,0.96132378]]]
["bitfinex","ETHUSD",1768032467971,[[3090.6,0.000806],[3090.5,0.99643073],[3090.3,0.00084662],[3090.2,0.254],[3090.1,0.97102305]],[[3091.2,6.46997928],[3091.3,1.95750409],[3091.6,4.0429598],[3091.7,3.85485747],[3091.8,0.06685926]]]
["bitfinex","ETHUSD",1768032530223,[[3090.6,0.001],[3090.5,0.96516948],[3090.3,0.00084662],[3090.1,0.96516948],[3090.0,0.001]],[[3090.9,0.002],[3091.0,0.000806],[3091.1,3.4900943],[3091.2,6.69609692],[3091.3,0.95355297]]]
["bitfinex","ETHUSD",1768032582612,[[3090.3,0.93995969],[3090.1,0.255],[3090.0,0.001],[3089.8,3.23641335],[3089.0,0.06566574]],[[3090.8,3.23541358],[3090.9,0.77360637],[3091.0,3.56198771],[3091.1,0.92395698],[3091.2,0.002]]]
["bitfinex","ETHUSD",1768032610224,[[3089.6,0.92101708],[3089.5,0.001],[3089.2,4.17718236],[3089.0,3.49308633],[3088.1,3.66952256]],[[3089.9,0.001],[3090.3,4.23051549],[3090.4,5.10523622],[3090.6,0.002],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1768032649326,[[3090.6,0.001],[3090.5,0.94397467],[3090.3,3.23677924],[3090.2,3.49103277],[3089.8,3.36589183]],[[3090.9,0.002],[3091.0,0.002806],[3091.2,0.002],[3091.3,0.98418219],[3091.5,9.67472463]]]
["bitfinex","ETHUSD",1768032685062,[[3090.6,0.001],[3090.3,7.43401561],[3090.2,0.255],[3089.9,4.20721724],[3089.7,3.86]],[[3090.9,1e-08],[3091.0,0.97892154],[3091.2,0.002],[3091.5,3.23470536],[3091.6,0.255]]]
["bitfinex","ETHUSD",1768032738010,[[3090.3,0.00084746],[3089.9,3.49129855],[3089.8,4.20745683],[3089.7,0.9876321],[3089.6,0.0008068]],[[3090.7,0.94532595],[3090.8,0.41833354],[3090.9,1e-08],[3091.0,0.002806],[3091.1,3.49015692]]]
["bitfinex","ETHUSD",1768032766119,[[3090.6,0.001],[3090.3,0.92736711],[3090.1,3.23609174],[3090.0,3.23624355],[3089.9,0.255]],[[3090.9,1e-08],[3091.0,0.002806],[3091.2,3.492034],[3091.3,3.23491446],[3091.6,6.44]]]
["bitfinex","ETHUSD",1768032825869,[[3090.3,0.001],[3089.9,1.21737672],[3089.7,4.20758694],[3089.5,3.23774614],[3089.2,3.2370106]],[[3090.6,0.002],[3090.7,0.99180294],[3090.8,3.23542211],[3090.9,3.49030407],[3091.0,0.002806]]]
["bitfinex","ETHUSD",1768032860026,[[3090.5,0.95357235],[3090.3,0.13046722],[3090.2,3.23599285],[3090.0,3.23621613],[3089.9,0.255]],[[3090.6,0.002],[3090.7,0.00084746],[3090.9,1e-08],[3091.0,0.002806],[3091.2,0.93723226]]]
["bitfinex","ETHUSD",1768032910494,[[3090.3,0.0018483],[3090.1,4.18855147],[3089.9,3.49134968],[3089.8,0.93726894],[3089.5,3.23769207]],[[3090.6,0.92783318],[3090.9,1e-08],[3091.0,0.002806],[3091.1,3.23513873],[3091.2,0.002]]]
["bitfinex","ETHUSD",1768032936720,[[3090.3,3.23777349],[3090.1,3.36558954],[3089.9,0.93579685],[3089.7,3.23650501],[3089.6,0.0008068]],[[3090.6,0.002],[3090.7,0.90760086],[3090.9,1e-08],[3091.0,0.002806],[3091.2,0.002]]]
["bitfinex","ETHUSD",1768032962205,[[3090.6,0.001],[3090.5,4.17151267],[3090.4,3.23581781],[3090.3,0.0018483],[3090.0,3.36564533]],[[3090.9,1e-08],[3091.0,0.002806],[3091.2,0.002],[3091.3,0.90760086],[3091.6,3.29946956]]]
["bitfinex","ETHUSD",1768033013853,[[3089.9,0.255],[3089.8,0.97124311],[3089.6,0.93299141],[3089.5,0.001],[3089.4,3.23682918]],[[3090.4,0.90723587],[3090.5,3.99955231],[3090.7,6.69596979],[3090.8,0.82981544],[3090.9,6.44000001]]]
["bitfinex","ETHUSD",1768033037376,[[3089.1,1.16292145],[3089.0,0.00080648],[3088.9,0.97142237],[3088.8,3.23747111],[3088.7,0.000808]],[[3089.7,0.001],[3089.8,4.18031492],[3090.0,0.2558068],[3090.1,3.23615616],[3090.6,1.03628163]]]
["bitfinex","ETHUSD",1768033041147,[[3089.1,0.255],[3089.0,0.00080648],[3088.9,1.87934382],[3088.8,3.23747111],[3088.7,0.000808]],[[3089.7,0.001],[3089.8,4.18031418],[3090.0,3.49205988],[3090.4,3.30272734],[3090.6,1.03628163]]]
["bitfinex","ETHUSD",1768033095712,[[3089.7,0.002],[3089.6,0.96283377],[3089.4,0.002],[3089.1,3.23715679],[3089.0,0.00280648]],[[3090.0,0.00080688],[3090.1,3.49214216],[3090.3,10.63124608],[3092.8,4.80043253],[3094.6,0.51901587]]]
["bitfinex","ETHUSD",1768033120284,[[3089.7,0.00080954],[3089.6,0.96283377],[3089.4,0.002],[3089.1,3.23714207],[3089.0,3.24007339]],[[3090.0,0.00080688],[3090.1,0.256],[3090.2,3.23605586],[3090.3,7.39528364],[3090.4,3.23785706]]]
["bitfinex","ETHUSD",1768033179483,[[3089.3,0.002],[3089.0,0.00280648],[3088.7,4.46484899],[3088.5,3.23779845],[2968.0,0.0218057]],[[3089.4,0.001],[3089.7,0.003],[3089.8,3.23650439],[3089.9,4.14314654],[3090.0,0.00280688]]]
["bitfinex","ETHUSD",1768033207722,[[3089.0,0.92002677],[3088.7,0.255808],[3088.3,3.23797506],[3087.9,3.30326133],[3087.8,3.412]],[[3089.4,0.00121774],[3089.7,0.002],[3089.9,4.15701705],[3090.0,0.00280688],[3090.3,6.44]]]
["bitfinex","ETHUSD",1768033223497,[[3089.3,0.002],[3089.1,0.90167894],[3089.0,3.24007711],[3088.8,3.23748372],[3088.7,0.255808]],[[3089.4,0.00121774],[3089.7,0.002],[3090.0,4.14077043],[3090.1,0.001],[3090.2,3.4910412]]]
["bitfinex","ETHUSD",1768033311089,[[3089.9,0.002],[3089.6,0.00440696],[3089.5,0.91301722],[3089.4,0.38650327],[3089.3,3.23897872]],[[3090.0,0.00080689],[3090.1,0.001],[3090.4,4.16090053],[3090.5,3.49075297],[3090.8,3.23543872]]]
["bitfinex","ETHUSD",1768033340114,[[3090.3,0.001],[3090.0,0.96927406],[3089.9,3.49334172],[3089.8,0.97111106],[3089.7,3.23655462]],[[3090.7,0.99132081],[3090.9,3.23536575],[3091.0,0.002806],[3091.1,3.49011975],[3095.2,1.175]]]
["bitfinex","ETHUSD",1768033358607,[[3090.7,0.93302211],[3090.6,3.36505539],[3090.4,0.255],[3090.3,0.00184914],[3090.2,3.45924282]],[[3090.9,1e-08],[3091.0,0.002806],[3091.3,0.0028],[3091.5,0.98756854],[3091.8,0.0028]]]
["bitfinex","ETHUSD",1768033385944,[[3090.3,0.00184914],[3089.9,1.22889849],[3089.8,0.9365128],[3089.6,3.24021219],[3089.5,0.002]],[[3090.5,0.46696375],[3090.6,4.20673622],[3090.7,0.46290127],[3090.8,3.23541282],[3090.9,3.45924283]]]
["bitfinex","ETHUSD",1768033466249,[[3089.9,0.0015873],[3089.6,1.19389955],[3089.5,0.002],[3089.3,3.23968652],[3088.2,3.572]],[[3090.2,0.003],[3090.3,4.22363148],[3090.5,3.23572431],[3090.6,0.255],[3092.7,1.67753998]]]
["bitfinex","ETHUSD",1768033494938,[[3089.3,0.0028],[3089.2,1.22402616],[3089.0,0.00360648],[3088.7,3.23837002],[3088.5,3.23859508]],[[3089.9,0.002],[3090.0,7.46066517],[3090.1,3.88405906],[3090.3,3.23676315],[3090.8,1.03631623]]]
["bitfinex","ETHUSD",1768033567066,[[3089.5,0.96227202],[3089.4,3.23686815],[3089.3,0.13231459],[3089.2,3.49208133],[3089.0,0.00360648]],[[3089.6,0.001],[3089.9,0.002],[3090.0,0.00160696],[3090.2,0.002],[3090.3,6.4408]]]
["bitfinex","ETHUSD",1768033623369,[[3089.6,0.002],[3089.5,0.2578],[3089.3,0.2578],[3089.2,0.96639942],[3089.1,3.2371813]],[[3089.9,0.74094653],[3090.0,0.93595198],[3090.1,3.23618917],[3090.2,0.002],[3090.3,6.69790066]]]
["bitfinex","ETHUSD",1768033748016,[[3089.6,0.002],[3089.5,0.255],[3089.3,0.0028],[3089.1,0.91028052],[3083.0,4.3]],[[3089.9,0.92849055],[3090.0,3.23788184],[3090.2,3.23806468],[3090.3,0.0008],[3090.4,3.46091417]]]
["bitfinex","ETHUSD",1768033759894,[[3089.3,0.13231249],[3089.0,0.913887],[3088.9,0.255],[3088.7,0.000808],[3088.5,0.0008]],[[3089.9,4.16485755],[3090.1,3.36565602],[3090.2,3.46291417],[3090.3,0.2558],[3090.7,0.0657084]]]
["bitfinex","ETHUSD",1768033787761,[[3089.3,0.99418596],[3089.1,0.255],[3089.0,3.2408766],[3088.8,3.36700664],[3087.6,1.69406209]],[[3089.6,0.001],[3089.7,0.0008],[3089.9,0.002],[3090.0,3.36741936],[3090.1,0.93464277]]]
["bitfinex","ETHUSD",1768033819785,[[3089.0,0.25860648],[3088.8,4.44328872],[3088.7,0.000808],[3088.6,3.23769162],[3087.9,3.23839662]],[[3089.6,0.91474841],[3089.7,0.0008008],[3090.0,0.00160784],[3090.1,7.47935135],[3090.2,0.002]]]
["bitfinex","ETHUSD",1768033894743,[[3089.0,0.98997408],[3088.7,0.000808],[3088.6,10.19231076],[3088.5,0.0008],[3088.4,0.06585926]],[[3089.4,0.00260648],[3089.7,0.0008008],[3089.9,4.22975128],[3090.0,0.25660784],[3090.1,9.93116295]]]
["bitfinex","ETHUSD",1768033922325,[[3088.7,0.000808],[3088.5,0.2558],[3088.4,0.001],[3088.1,0.90897435],[3088.0,3.24030642]],[[3089.0,0.91145514],[3089.1,3.23728205],[3089.2,0.73878135],[3089.3,3.23706419],[3089.4,0.00260648]]]
["bitfinex","ETHUSD",1768033985794,[[3088.7,0.97624381],[3088.6,1.23243581],[3088.5,0.0008],[3088.4,3.23890714],[3088.1,4.43682868]],[[3089.1,0.001],[3089.4,0.00260648],[3089.6,3.23669148],[3089.7,0.2558008],[3089.8,4.44679343]]]
["bitfinex","ETHUSD",1768034014973,[[3087.2,0.94608428],[3086.8,0.255],[3086.5,0.00080904],[3086.4,0.16897073],[3086.3,3.46242698]],[[3087.9,0.00080712],[3088.1,0.9528321],[3088.2,0.06485926],[3088.5,0.06565926],[3088.7,3.52728624]]]
["bitfinex","ETHUSD",1768034043182,[[3087.6,0.9828963],[3087.5,0.2558072],[3087.4,3.23896906],[3087.2,3.24001151],[3087.1,0.002]],[[3088.1,0.0008],[3088.5,3.23861771],[3088.6,10.5918944],[3089.7,3.30225501],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768034094945,[[3088.1,0.002],[3087.8,1.20011824],[3087.7,0.0008008],[3087.6,3.23869855],[3087.5,0.0028072]],[[3088.2,0.001],[3088.5,0.0008],[3088.6,4.18831894],[3088.8,3.23751542],[3097.6,17.4819517]]]
["bitfinex","ETHUSD",1768034113375,[[3088.1,0.002],[3087.9,0.929364],[3087.8,0.002],[3087.7,3.49443386],[3087.5,3.24165115]],[[3088.2,0.001],[3088.5,0.0008],[3088.6,0.95720854],[3088.7,3.23765669],[3088.9,3.49321177]]]
["bitfinex","ETHUSD",1768034175455,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.0008008],[3087.5,1.2528519],[3087.3,3.23904116]],[[3088.2,0.42216601],[3088.4,4.21064384],[3088.5,3.23863383],[3088.9,3.23825147],[3097.6,17.4819517]]]
["bitfinex","ETHUSD",1768034228312,[[3088.1,0.002],[3087.9,0.255],[3087.8,3.24051013],[3087.7,0.0008008],[3087.6,6.703374]],[[3088.4,0.98127951],[3088.5,0.0008],[3088.9,3.23827239],[3089.0,3.23731547],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1768034250726,[[3088.1,0.97771494],[3087.9,3.49335108],[3087.8,3.24052602],[3087.7,0.0008008],[3087.6,3.46468077]],[[3088.5,0.0008],[3088.9,0.98207951],[3089.0,3.23731403],[3089.1,0.97355447],[3089.2,9.93210623]]]
["bitfinex","ETHUSD",1768034301126,[[3088.7,0.93318729],[3088.6,6.47536633],[3088.4,0.257],[3088.2,3.23807516],[3088.1,3.46647411]],[[3089.1,0.001808],[3089.4,0.92372493],[3089.6,0.92111845],[3089.8,3.23649823],[3090.0,3.23793298]]]
["bitfinex","ETHUSD",1768034347529,[[3088.9,0.002],[3088.5,0.2578008],[3088.4,3.497683],[3088.3,4.22712061],[2969.2,0.00191909]],[[3089.1,0.94118608],[3089.4,0.26040728],[3089.5,3.23679842],[3089.7,3.23738785],[3089.8,0.255]]]
["bitfinex","ETHUSD",1768034403754,[[3088.9,0.002],[3088.6,0.255],[3088.5,0.95811949],[3088.4,3.49488511],[3088.3,3.23801298]],[[3089.1,0.001808],[3089.2,0.95992274],[3089.4,0.97419874],[3089.5,3.23683124],[3089.7,3.4923741]]]
["bitfinex","ETHUSD",1768034503578,[[3088.8,0.002],[3088.7,0.92159217],[3088.5,0.0028008],[3088.4,0.002],[3088.2,3.23811402]],[[3089.1,0.001808],[3089.3,3.23697925],[3089.4,4.46319757],[3089.6,6.5695557],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1768034533786,[[3088.8,0.00078332],[3088.5,0.92343301],[3088.4,0.002],[3088.2,4.15954418],[3087.4,0.06485926]],[[3089.1,0.001808],[3089.3,3.23697925],[3089.4,5.370708],[3089.6,6.44],[3089.7,0.0008008]]]
["bitfinex","ETHUSD",1768034567182,[[3088.8,0.99602499],[3088.5,0.0028008],[3088.4,0.002],[3088.3,3.23797769],[3088.1,3.49601763]],[[3089.1,0.001808],[3089.4,3.23951762],[3089.5,3.23677303],[3089.6,7.40958711],[3089.7,0.0008008]]]
["bitfinex","ETHUSD",1768034758014,[[3089.4,0.001],[3089.1,2.17258239],[3089.0,3.23886949],[3088.8,3.2382546],[3085.9,7.90453098]],[[3089.7,0.0028008],[3089.9,0.98830303],[3090.0,3.23786769],[3090.2,3.49305078],[3090.3,0.0008]]]
["bitfinex","ETHUSD",1768034821957,[[3089.0,0.00160736],[3088.8,0.00078332],[3088.7,0.9824945],[3088.6,3.23764907],[3088.1,7.10095714]],[[3089.5,0.96962417],[3089.6,0.42088939],[3089.7,0.0028008],[3089.8,3.23646889],[3090.0,0.00160784]]]
["bitfinex","ETHUSD",1768034852172,[[3089.0,0.00360736],[3088.8,0.00078332],[3088.7,0.96280244],[3088.5,0.2578008],[3084.4,1.17880968]],[[3089.3,0.45523736],[3089.4,0.36795655],[3089.5,4.18431996],[3089.6,3.91258203],[3089.7,3.46448516]]]
["bitfinex","ETHUSD",1768034989745,[[3088.8,0.00078332],[3088.7,0.00080808],[3088.5,0.98992285],[3088.4,0.002],[3088.3,0.255]],[[3089.0,0.001],[3089.2,3.23711835],[3089.3,4.94499847],[3089.4,0.25860736],[3089.5,0.12956283]]]
["bitfinex","ETHUSD",1768035045033,[[3088.8,0.25578332],[3088.7,0.96107835],[3088.5,4.21216899],[3088.4,0.002],[3088.3,3.23802267]],[[3089.1,0.001],[3089.4,0.00360736],[3089.5,4.18270311],[3089.7,3.2393774],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768035051635,[[3088.8,0.25578332],[3088.7,0.96107835],[3088.5,0.9743553],[3088.4,3.23984182],[3088.2,3.23811381]],[[3089.1,0.001],[3089.4,0.94952497],[3089.5,3.23684357],[3089.7,3.23943564],[3089.9,3.23635069]]]
["bitfinex","ETHUSD",1768035123109,[[3088.8,0.00078332],[3088.7,0.00080808],[3088.5,0.0028008],[3088.4,3.23988628],[3088.3,0.95460202]],[[3089.0,0.98779612],[3089.1,0.001],[3089.4,0.00360736],[3089.5,3.23678573],[3089.7,3.23937771]]]
["bitfinex","ETHUSD",1768035221953,[[3089.4,0.002],[3089.2,0.95848123],[3089.1,0.002],[3089.0,0.00360824],[3088.9,0.96362006]],[[3089.7,0.0028008],[3090.0,0.00160784],[3090.1,7.38911175],[3090.2,0.257],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1768035305874,[[3089.4,0.002],[3089.3,0.95298755],[3089.1,0.002],[3089.0,0.00360824],[3088.9,0.95298755]],[[3089.7,0.0028008],[3089.9,6.47270138],[3090.0,0.93833735],[3090.1,1.20798755],[3090.3,9.67676653]]]
["bitfinex","ETHUSD",1768035356143,[[3089.7,0.98376458],[3089.4,0.97341293],[3089.3,0.0008016],[3089.2,3.49204353],[3089.1,0.002]],[[3090.0,0.00160784],[3090.2,1.22841293],[3090.3,9.67677358],[3090.5,6.69810541],[3178.8,0.03301061]]]
["bitfinex","ETHUSD",1768035374660,[[3089.7,0.92414005],[3089.4,0.97341293],[3089.3,3.23773355],[3089.2,0.255],[3089.1,3.23916522]],[[3090.0,0.00360784],[3090.2,0.97341293],[3090.3,9.93173439],[3090.5,4.20915809],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768035471561,[[3089.7,0.001],[3089.6,0.12950788],[3089.5,4.20759868],[3089.4,0.002],[3089.3,6.69856723]],[[3090.0,0.00360784],[3090.2,0.97095072],[3090.3,0.0008],[3090.4,0.12950788],[3090.5,3.23572354]]]
["bitfinex","ETHUSD",1768035532451,[[3090.3,0.001],[3090.2,0.001],[3089.9,0.0008008],[3089.8,0.97123053],[3089.6,4.15056863]],[[3090.4,0.002],[3090.5,0.97343282],[3090.6,3.49166313],[3090.7,0.00284914],[3090.8,9.67543843]]]
["bitfinex","ETHUSD",1768035552936,[[3090.3,0.001],[3090.2,0.9851188],[3089.9,0.13029694],[3089.7,3.71542279],[3089.6,3.23823003]],[[3090.4,0.002],[3090.6,0.256],[3090.7,3.23837091],[3090.8,6.44],[3090.9,3.23531098]]]
["bitfinex","ETHUSD",1768035673652,[[3090.2,0.001],[3090.1,0.94526428],[3089.9,0.0008008],[3089.8,3.2364469],[3089.7,1.20126428]],[[3090.4,0.002],[3090.6,0.94526428],[3090.7,0.00284914],[3090.8,9.93043682],[3090.9,0.91352455]]]
["bitfinex","ETHUSD",1768035685781,[[3090.7,0.94526428],[3090.6,0.13227351],[3090.3,3.23675116],[3090.2,3.71569017],[3090.1,3.23611543]],[[3091.0,0.002806],[3091.2,0.002],[3091.3,0.13227351],[3091.4,9.67482085],[3091.5,0.91552454]]]
["bitfinex","ETHUSD",1768035699891,[[3090.7,0.99597387],[3090.6,0.97181027],[3090.5,9.93109393],[3090.3,0.00084998],[3090.2,0.256]],[[3091.2,0.002],[3091.3,0.0028],[3091.4,6.44],[3091.5,2.14395296],[3091.7,3.23451136]]]
["bitfinex","ETHUSD",1768035781837,[[3090.7,0.001],[3090.6,0.00080608],[3090.5,1.19887687],[3090.3,0.0008],[3090.2,4.18290717]],[[3091.0,0.002],[3091.3,0.0028008],[3091.4,4.17224293],[3091.5,0.002],[3091.9,4.18216131]]]
["bitfinex","ETHUSD",1768035799367,[[3090.3,0.0008],[3090.2,0.001],[3089.9,0.97952346],[3089.7,0.001],[3085.7,0.012]],[[3090.4,3.23582707],[3090.6,3.23561767],[3090.7,1.67121993],[3090.8,0.254],[3100.2,17.5038424]]]
["bitfinex","ETHUSD",1768035882263,[[3090.4,0.255],[3090.3,0.0008008],[3090.2,0.96819799],[3089.9,3.23710609],[3089.7,4.20859941]],[[3090.7,0.002],[3091.0,0.00280608],[3091.1,7.45614433],[3091.3,0.0028008],[3091.5,3.23670686]]]
["bitfinex","ETHUSD",1768035893856,[[3090.3,0.0008008],[3090.0,1.18377145],[3089.9,0.0008008],[3089.7,0.001],[3087.9,8.255]],[[3090.7,4.60007881],[3090.9,3.23530363],[3091.0,0.00280608],[3091.1,0.255],[3091.2,3.23503778]]]
["bitfinex","ETHUSD",1768035938206,[[3090.2,0.95177194],[3089.9,3.23711772],[3089.7,6.69814848],[3089.6,0.00160872],[3089.4,3.23882441]],[[3090.4,0.002],[3090.7,0.0028008],[3091.0,3.49301737],[3091.1,0.98562791],[3091.2,3.23499827]]]
["bitfinex","ETHUSD",1768035991263,[[3091.0,4.4039897],[3090.9,3.23610247],[3090.6,3.45916405],[3083.3,18.6373019],[3081.0,0.01548662]],[[3091.8,0.0028],[3091.9,0.99184489],[3092.0,0.00280656],[3092.1,3.23409623],[3092.2,0.25480528]]]
["bitfinex","ETHUSD",1768036043264,[[3091.3,0.001],[3090.9,0.0008016],[3090.8,0.90131471],[3090.6,3.23738215],[3090.4,6.69305774]],[[3091.5,0.002],[3091.7,0.93281785],[3091.8,6.47158586],[3091.9,0.256],[3092.0,0.00280656]]]
["bitfinex","ETHUSD",1768036055480,[[3090.3,0.0008016],[3090.2,0.001],[3090.1,1.15531471],[3089.9,0.0008008],[3089.8,3.23641553]],[[3090.8,0.41680168],[3090.9,3.23539869],[3091.0,0.00080616],[3091.1,3.23509548],[3091.2,0.74023786]]]
["bitfinex","ETHUSD",1768036160474,[[3089.9,0.0008008],[3089.8,0.94499876],[3089.7,0.256],[3089.6,0.13110822],[3087.5,0.17152002]],[[3090.5,4.19293082],[3090.6,3.23663055],[3090.7,0.0028016],[3090.9,0.255],[3091.0,3.23803287]]]
["bitfinex","ETHUSD",1768036188254,[[3089.7,0.001],[3089.6,0.00160872],[3089.4,0.91368842],[3089.3,0.2558016],[3089.1,0.91529714]],[[3090.2,0.002],[3090.3,7.40729249],[3090.4,0.255],[3090.5,6.69874907],[3090.6,3.23665354]]]
["bitfinex","ETHUSD",1768036209862,[[3089.4,0.92724988],[3089.3,0.0028016],[3089.1,0.002],[3088.9,3.49238371],[3088.8,3.46177367]],[[3089.8,0.001],[3090.0,3.23785467],[3090.1,9.93116248],[3090.2,0.002],[3090.3,0.0008008]]]
["bitfinex","ETHUSD",1768036354347,[[3089.6,0.0016096],[3089.5,0.94466341],[3089.4,0.255],[3089.3,3.23974366],[3089.1,3.23918287]],[[3090.2,0.92931666],[3090.3,3.23675637],[3090.5,3.23774388],[3090.6,0.255],[3090.9,4.2066602]]]
["bitfinex","ETHUSD",1768036396025,[[3089.6,0.97289358],[3089.5,0.002],[3089.4,1.22407381],[3089.3,0.0028016],[3089.2,3.23699879]],[[3089.9,0.001],[3090.2,4.16535992],[3090.3,0.0008008],[3090.4,3.23585057],[3090.5,0.257]]]
["bitfinex","ETHUSD",1768036499614,[[3089.8,1.16091382],[3089.7,0.92340481],[3089.6,0.0016096],[3089.5,3.23871961],[3089.4,0.255]],[[3089.9,0.001],[3090.3,0.0008008],[3090.5,4.18730731],[3090.7,10.64961159],[3092.8,10.18565926]]]
["bitfinex","ETHUSD",1768036656497,[[3090.1,0.97118651],[3090.0,0.97689818],[3089.9,0.19103555],[3089.8,3.23644924],[3089.6,3.2382702]],[[3090.5,0.002],[3090.7,0.0028016],[3090.8,1.19081521],[3090.9,4.20653132],[3091.0,3.23803636]]]
["bitfinex","ETHUSD",1768036681056,[[3090.3,1.1423309],[3090.0,3.23623729],[3089.9,0.2558016],[3089.8,3.23643425],[3089.6,0.99630152]],[[3090.5,0.99245954],[3090.7,0.0028016],[3090.9,0.12948818],[3091.0,3.49304423],[3092.6,0.002]]]
["bitfinex","ETHUSD",1768036748360,[[3090.3,0.12948105],[3090.1,0.99543441],[3089.9,3.49210969],[3089.8,3.23643538],[3088.6,5.11063233]],[[3090.5,0.002],[3090.7,0.0028016],[3090.8,0.99045954],[3091.0,3.2380504],[3091.3,0.0008016]]]
["bitfinex","ETHUSD",1768036826736,[[3090.7,0.97094762],[3090.6,0.92046793],[3090.4,3.49075725],[3090.3,0.0008024],[3090.2,3.23596253]],[[3091.3,0.0008016],[3091.4,3.49095682],[3091.5,6.82761949],[3091.6,3.2365984],[3091.8,0.2578]]]
["bitfinex","ETHUSD",1768036844865,[[3091.1,1.94512843],[3090.8,3.23537566],[3090.6,3.23639463],[3089.4,0.06485926],[3089.3,1.63789526]],[[3091.3,0.0028016],[3091.5,6.442],[3091.6,0.002],[3091.8,3.49434403],[3091.9,1.22787535]]]
["bitfinex","ETHUSD",1768036952895,[[3090.8,0.97978284],[3090.6,3.4913822],[3090.4,3.36524742],[3090.0,3.23617304],[3089.2,1.74230714]],[[3091.0,0.002],[3091.3,0.0028016],[3091.5,0.002],[3091.6,3.49574444],[3092.1,3.459115]]]
["bitfinex","ETHUSD",1768036975364,[[3090.7,3.23546936],[3090.6,0.25580632],[3090.5,4.32640453],[3090.3,0.06566166],[3090.2,3.41]],[[3091.3,0.2619658],[3091.5,0.002],[3091.6,0.002],[3091.7,3.23447529],[3091.8,0.0028]]]
["bitfinex","ETHUSD",1768037064638,[[3091.2,0.2619642],[3091.1,1.24788456],[3091.0,3.23617089],[3090.9,0.0008024],[3090.8,3.23538111]],[[3091.5,0.002],[3091.6,0.002],[3091.8,0.0028],[3091.9,0.2611642],[3092.0,3.23697103]]]
["bitfinex","ETHUSD",1768037147584,[[3092.6,0.97031954],[3092.5,0.001],[3092.4,0.97885798],[3092.2,0.254],[3092.1,3.23400634]],[[3092.9,0.002],[3093.2,3.49488483],[3093.3,3.23280451],[3093.6,3.4545717],[3093.7,3.23241188]]]
["bitfinex","ETHUSD",1768037163691,[[3092.5,0.001],[3092.4,0.0008008],[3092.3,0.508],[3092.2,0.97805718],[3090.7,0.06485926]],[[3092.9,3.90795308],[3093.0,3.23311575],[3093.1,0.2591642],[3093.2,0.51080416],[3093.3,3.4545717]]]
["bitfinex","ETHUSD",1768037204249,[[3092.3,0.001],[3092.1,0.93412016],[3091.9,0.0008008],[3091.8,0.25480536],[3091.7,0.001]],[[3092.6,0.002],[3092.8,0.259965],[3092.9,0.002],[3093.0,6.46621402],[3093.2,6.94430287]]]
["bitfinex","ETHUSD",1768037353553,[[3091.8,0.96388595],[3091.7,0.001],[3091.4,0.2548008],[3091.2,3.23497246],[3091.0,3.23618174]],[[3091.9,0.002],[3092.2,0.002],[3092.3,0.0028008],[3092.6,6.74082662],[3093.3,0.06485926]]]
["bitfinex","ETHUSD",1768037464244,[[3091.8,0.00080536],[3091.7,0.001],[3091.6,0.13023197],[3091.5,0.96522494],[3091.4,0.2548008]],[[3091.9,0.002],[3092.2,6.46988694],[3092.3,0.27457706],[3092.5,0.12942533],[3092.6,3.48956539]]]
["bitfinex","ETHUSD",1768037476160,[[3091.7,0.001],[3091.6,0.90532127],[3091.5,0.90451463],[3091.4,0.2548008],[3091.0,0.001]],[[3091.9,0.002],[3092.1,3.23404805],[3092.2,3.50853209],[3092.3,0.0028008],[3092.4,0.90451463]]]
["bitfinex","ETHUSD",1768037537900,[[3091.8,1.11760486],[3091.4,0.2548008],[3091.3,3.23483751],[3091.1,3.23506778],[3090.8,6.75783165]],[[3091.9,0.002],[3092.0,0.00080664],[3092.2,0.00280536],[3092.3,0.0028008],[3092.5,6.59670714]]]
["bitfinex","ETHUSD",1768037592582,[[3091.1,0.96837295],[3091.0,0.97078424],[3090.9,0.0008024],[3090.8,3.23540254],[3090.6,3.49138759]],[[3091.7,0.3237184],[3091.8,0.97158504],[3091.9,3.80806763],[3092.0,0.00080664],[3092.1,3.48807142]]]
["bitfinex","ETHUSD",1768037641740,[[3090.9,0.9126561],[3090.7,3.23550784],[3090.6,0.25580632],[3090.5,3.23571962],[3090.3,0.0008024]],[[3091.2,0.002],[3091.5,0.002],[3091.7,3.23450549],[3091.8,0.82857706],[3091.9,3.23628452]]]
["bitfinex","ETHUSD",1768037679385,[[3091.3,0.91714886],[3091.2,3.23495734],[3091.1,0.254],[3091.0,3.23516699],[3090.9,0.0008024]],[[3091.5,0.002],[3091.8,0.0028008],[3091.9,0.002],[3092.0,0.00080664],[3092.1,0.57177626]]]
["bitfinex","ETHUSD",1768037714366,[[3090.9,0.0008024],[3090.6,0.00180632],[3090.5,4.40339512],[3090.3,3.23670894],[3089.0,23.00360824]],[[3091.4,0.57177626],[3091.5,3.23667667],[3091.7,3.23448229],[3091.8,0.0028008],[3091.9,0.002]]]
["bitfinex","ETHUSD",1768037776248,[[3091.0,0.90661893],[3090.8,3.23540743],[3090.6,3.23741467],[3090.5,0.254],[3090.3,3.52394333]],[[3091.3,0.0008024],[3091.5,0.002],[3091.8,0.0028008],[3091.9,4.43221591],[3092.0,3.23497362]]]
["bitfinex","ETHUSD",1768037842573,[[3091.5,3.61807684],[3091.4,3.23555036],[3091.0,4.19574904],[3090.9,0.0008032],[3084.0,19.8023019]],[[3091.8,0.94839778],[3091.9,0.002],[3092.0,0.00080664],[3092.2,0.00280536],[3092.3,0.0028008]]]
["bitfinex","ETHUSD",1768037871911,[[3091.8,0.001],[3091.6,3.36396979],[3091.5,3.48865051],[3091.4,0.0008016],[3091.2,3.23496086]],[[3092.0,0.00080664],[3092.2,0.00280536],[3092.3,0.0028008],[3092.6,0.002],[3092.7,3.48745164]]]
["bitfinex","ETHUSD",1768037915457,[[3092.5,5.18816925],[3092.4,0.0008016],[3092.3,3.23382882],[3092.2,0.001],[3092.1,3.45611203]],[[3093.1,0.0039199],[3093.2,0.00280416],[3093.3,0.94189921],[3093.5,0.256],[3093.6,3.23251522]]]
["bitfinex","ETHUSD",1768037945526,[[3092.8,0.00180424],[3092.6,5.15299295],[3092.5,0.254],[3092.4,3.23450939],[3092.2,0.001]],[[3093.5,0.92765329],[3093.7,3.48642069],[3093.8,3.23229643],[3093.9,0.002],[3135.6,23.309269]]]
["bitfinex","ETHUSD",1768037963002,[[3093.1,0.001],[3092.9,0.97024736],[3092.8,3.23509048],[3092.7,0.94922726],[3092.6,3.23350431]],[[3093.2,0.002],[3093.5,0.92765329],[3093.9,3.23419699],[3094.0,6.442],[3097.9,0.50653348]]]
["bitfinex","ETHUSD",1768038013402,[[3092.8,0.92699928],[3092.7,0.001],[3092.6,4.45774473],[3092.4,3.23451391],[3081.7,0.071]],[[3093.2,0.00280424],[3093.5,0.002],[3093.7,4.4066173],[3094.3,1.03510662],[3094.4,0.002]]]
["bitfinex","ETHUSD",1768038039320,[[3092.8,0.92699928],[3092.7,3.36378275],[3092.6,0.254],[3092.5,3.23361114],[3092.1,6.68791395]],[[3093.2,0.00080425],[3093.5,0.9221983],[3093.7,3.23238384],[3093.8,0.254],[3095.1,3.408]]]
["bitfinex","ETHUSD",1768038089395,[[3092.4,0.94470567],[3092.3,0.254],[3092.2,0.94490407],[3092.0,3.23408204],[3091.9,0.0008016]],[[3093.2,6.46668833],[3093.3,0.254],[3093.4,0.97028134],[3093.5,0.002],[3093.6,4.17641259]]]
["bitfinex","ETHUSD",1768038107048,[[3092.2,0.001],[3092.1,3.48800311],[3092.0,0.99128599],[3091.9,3.23502538],[3091.4,0.0008016]],[[3092.8,0.91738546],[3092.9,0.002],[3093.2,3.4877265],[3093.4,3.23270713],[3093.5,6.442]]]
["bitfinex","ETHUSD",1768038120853,[[3092.3,0.9185115],[3092.2,0.94683705],[3092.1,3.48802323],[3091.9,3.23504002],[3091.8,0.00180544]],[[3092.5,0.002],[3092.8,0.0028016],[3092.9,0.9205115],[3093.2,3.23374384],[3093.4,3.61608648]]]
["bitfinex","ETHUSD",1768038167203,[[3092.2,4.13757243],[3091.9,3.36441332],[3091.7,0.06485926],[3091.5,0.06485926],[3091.4,4.1148016]],[[3092.5,0.002],[3092.8,0.0028016],[3092.9,0.002],[3093.1,0.95284595],[3093.2,3.23374425]]]
["bitfinex","ETHUSD",1768038194327,[[3092.3,0.90241704],[3092.2,3.4888981],[3092.1,3.23400195],[3091.9,0.13018423],[3091.1,0.35087219]],[[3092.8,0.0028016],[3092.9,0.002],[3093.1,0.91460056],[3093.2,0.00080425],[3093.3,3.23282243]]]
["bitfinex","ETHUSD",1768038239378,[[3092.4,0.90837365],[3092.3,6.46767036],[3092.2,0.255],[3092.1,0.9449958],[3091.9,3.23502761]],[[3092.9,0.002],[3093.2,0.00080425],[3093.3,0.9449958],[3093.5,0.002],[3093.6,3.48650178]]]
["bitfinex","ETHUSD",1768038280869,[[3092.8,0.00080432],[3092.7,4.40630155],[3092.6,3.2335109],[3092.4,3.4538842],[3092.3,3.2337976]],[[3093.2,0.002],[3093.4,0.94779866],[3093.5,0.002],[3093.8,3.48628712],[3093.9,0.002]]]
["bitfinex","ETHUSD",1768038303967,[[3093.1,0.96579357],[3093.0,3.23309809],[3092.8,3.23411383],[3092.7,0.255],[3092.4,6.68681277]],[[3093.5,0.002],[3093.8,0.92500771],[3093.9,3.48818035],[3094.0,6.442],[3094.1,3.23477284]]]
["bitfinex","ETHUSD",1768038337622,[[3093.7,0.00080392],[3093.5,0.001],[3093.2,0.90547399],[3093.1,1.15947399],[3093.0,3.23305885]],[[3094.1,0.9971622],[3094.2,0.254],[3094.3,6.95099037],[3094.4,0.002],[3094.5,0.06768266]]]
["bitfinex","ETHUSD",1768038361550,[[3093.2,0.001],[3093.1,0.94522618],[3092.8,0.00080432],[3092.7,4.45855095],[3092.5,3.23360182]],[[3093.6,0.45688558],[3093.8,3.6477942],[3093.9,0.92100412],[3094.0,3.23416104],[3096.2,3.8853238]]]
["bitfinex","ETHUSD",1768038381218,[[3093.2,0.91819712],[3092.9,3.23320229],[3092.8,0.970945],[3092.7,3.48841179],[3092.4,3.45390393]],[[3093.5,0.002],[3093.8,0.002],[3093.9,4.16884102],[3094.0,0.256],[3094.1,0.00080392]]]
["bitfinex","ETHUSD",1768038411623,[[3093.5,0.92158996],[3093.4,3.23268474],[3093.2,3.61723044],[3092.9,3.45310153],[3092.5,7.09358618]],[[3094.0,0.002],[3094.1,0.00080392],[3094.3,0.95832392],[3094.4,9.6736925],[3096.6,0.70556638]]]
["bitfinex","ETHUSD",1768038468298,[[3097.7,0.12915704],[3097.2,0.98296206],[3097.0,0.012],[3096.9,3.22894335],[3096.5,0.86306449]],[[3098.2,0.07503898],[3098.3,0.002],[3098.4,0.00080544],[3098.5,6.51961052],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768038479599,[[3097.8,0.99842125],[3097.7,3.48220156],[3097.5,3.22839345],[3097.3,3.86],[2991.2,1.19576446]],[[3098.2,0.00080592],[3098.3,0.002],[3098.4,0.00080544],[3098.6,0.002],[3098.8,3.22707613]]]
["bitfinex","ETHUSD",1768038493220,[[3097.5,0.001],[3097.3,1.7271582],[3097.1,0.97633098],[3096.9,3.2706921],[3096.8,3.22994348]],[[3097.6,0.07423306],[3097.9,0.33023306],[3098.0,0.68558749],[3098.1,6.85306898],[3098.2,3.44642217]]]
["bitfinex","ETHUSD",1768038523184,[[3096.0,23.0],[3095.8,1.41032309],[3095.6,1.7271582],[3095.5,0.90173522],[3095.3,3.23067711]],[[3096.4,0.98143451],[3096.5,4.00896418],[3096.6,0.07342778],[3096.7,3.22925527],[3096.8,0.07423306]]]
["bitfinex","ETHUSD",1768038534380,[[3096.0,17.75467126],[3095.9,2.14733721],[3095.8,0.0008044],[3095.7,1.7271582],[3095.5,0.254]],[[3096.4,0.43933737],[3096.5,3.48345591],[3096.6,0.07342778],[3096.7,3.24406866],[3096.8,0.07423306]]]
["bitfinex","ETHUSD",1768038584244,[[3094.9,0.998638],[3094.7,0.254],[3094.5,7.0915382],[3093.9,3.23211124],[3093.8,3.039597]],[[3095.6,0.57421006],[3095.7,4.92762134],[3095.8,0.07423306],[3095.9,3.23016342],[3096.1,0.254]]]
["bitfinex","ETHUSD",1768038617340,[[3094.9,0.00080408],[3094.6,0.99135074],[3094.3,3.23170004],[3094.2,3.86],[3094.1,5.53462645]],[[3095.4,0.91251726],[3095.5,3.97526089],[3095.6,0.07423306],[3095.7,6.68127861],[3095.8,0.32823306]]]
["bitfinex","ETHUSD",1768038618144,[[3094.9,0.99215482],[3094.6,0.254],[3094.3,3.23170004],[3094.2,3.86],[3094.1,5.53462645]],[[3095.4,0.002],[3095.5,3.97526089],[3095.6,0.98475032],[3095.7,6.68127861],[3095.8,0.32823306]]]
["bitfinex","ETHUSD",1768038685285,[[3094.4,0.001],[3094.2,0.97159447],[3094.1,0.25482422],[3093.8,3.23326647],[3093.7,0.000804]],[[3094.9,0.32529455],[3095.0,4.13774913],[3095.2,3.30707075],[3095.4,3.77975361],[3096.8,6.20864709]]]
["bitfinex","ETHUSD",1768038692030,[[3094.4,0.001],[3094.2,0.97159447],[3094.1,0.00082422],[3094.0,0.254],[3093.8,0.001]],[[3094.6,3.2314354],[3094.7,0.52326493],[3094.8,3.23124081],[3094.9,0.90868899],[3095.2,3.30710116]]]
["bitfinex","ETHUSD",1768038726298,[[3094.6,0.91587648],[3094.4,0.001],[3094.3,3.23168093],[3094.2,0.254],[3094.1,3.36201105]],[[3094.9,0.002],[3095.2,0.002],[3095.3,3.23354554],[3095.4,0.256],[3096.6,3.47842778]]]
["bitfinex","ETHUSD",1768038778749,[[3094.1,0.00082504],[3093.8,0.25400099],[3093.7,0.90344443],[3093.6,0.254],[3093.4,7.09264325]],[[3094.5,0.98861185],[3094.6,6.46295266],[3094.8,0.002],[3095.0,6.68071309],[3095.1,0.256]]]
["bitfinex","ETHUSD",1768038791652,[[3094.2,0.90715297],[3094.1,0.25482504],[3093.9,4.20195672],[3093.8,9.9e-07],[3093.7,3.2331472]],[[3094.8,0.002],[3094.9,3.23113525],[3095.0,0.92992864],[3095.1,3.48693441],[3099.3,1.176]]]
["bitfinex","ETHUSD",1768038814791,[[3094.5,0.98280498],[3094.4,0.001],[3094.3,0.12929731],[3094.2,3.2318005],[3094.1,0.25482504]],[[3094.8,0.002],[3095.1,0.002],[3095.2,0.002],[3095.3,3.23350869],[3099.3,0.012]]]
["bitfinex","ETHUSD",1768038865765,[[3094.8,0.001],[3094.6,0.93692271],[3094.5,0.12928854],[3094.4,0.255],[3094.3,3.23169999]],[[3095.1,0.002],[3095.2,0.002],[3095.3,0.91135418],[3095.4,3.2326486],[3099.7,1.68217844]]]
["bitfinex","ETHUSD",1768038886420,[[3096.0,0.254],[3095.8,0.00080448],[3095.7,3.23023864],[3095.5,4.13672843],[2984.2,0.03153409]],[[3096.3,0.256],[3096.4,0.93526028],[3096.5,0.002],[3096.7,3.23124752],[3180.6,0.02446327]]]
["bitfinex","ETHUSD",1768038937271,[[3096.2,0.001],[3096.1,0.99213956],[3096.0,3.22997325],[3095.8,0.00080448],[3095.7,3.23020676]],[[3096.8,0.4474009],[3096.9,1.22299537],[3097.0,3.22896383],[3097.1,0.002],[3180.7,1.15996508]]]
["bitfinex","ETHUSD",1768038952269,[[3096.2,0.91092447],[3095.9,3.23007245],[3095.8,0.00080448],[3095.7,3.23027497],[3095.3,5.53251319]],[[3096.7,0.16703963],[3096.8,0.4474009],[3096.9,3.48306073],[3097.0,0.9119761],[3097.1,3.2308511]]]
["bitfinex","ETHUSD",1768038975522,[[3095.5,0.001],[3095.3,0.92816126],[3094.9,0.00080416],[3094.8,0.001],[3094.7,6.46266196]],[[3095.8,0.50736394],[3095.9,3.23008671],[3096.0,1.84355268],[3096.1,3.30410976],[3098.3,5.75406737]]]
["bitfinex","ETHUSD",1768038989639,[[3094.9,0.92896542],[3094.8,0.001],[3094.7,3.23128941],[3094.5,4.114],[3093.8,7.87859799]],[[3095.6,1.36606769],[3095.8,3.23018329],[3095.9,0.002],[3096.0,0.254],[3096.1,0.07423306]]]
["bitfinex","ETHUSD",1768039005652,[[3095.2,0.99952331],[3094.9,3.2318655],[3094.8,0.001],[3094.7,3.2313116],[3094.6,3.4482582]],[[3095.5,0.254],[3095.6,0.002],[3095.9,0.002],[3096.0,3.23001709],[3096.3,1.0098373]]]
["bitfinex","ETHUSD",1768039019948,[[3095.2,0.99952331],[3095.0,3.23097825],[3094.9,0.00080416],[3094.8,3.23220933],[3094.6,3.4482582]],[[3095.5,0.254],[3095.6,0.002],[3095.9,0.002],[3096.0,4.16566552],[3097.3,0.16000001]]]
["bitfinex","ETHUSD",1768039072448,[[3095.2,0.001],[3094.9,4.16398045],[3094.8,3.861],[3094.7,3.23131155],[3093.8,5.00000099]],[[3095.6,0.002],[3095.8,0.98469724],[3095.9,3.2320938],[3096.0,0.254],[3096.1,3.22988353]]]
["bitfinex","ETHUSD",1768039114941,[[3094.7,4.14980124],[3094.6,3.2313754],[3094.4,0.255],[3093.7,2.879401],[3093.5,0.161]],[[3095.3,0.00280416],[3095.5,1.24527364],[3095.6,0.002],[3095.9,3.88927271],[3096.5,3.22952782]]]
["bitfinex","ETHUSD",1768039136988,[[3094.9,7.42878628],[3094.7,3.44875574],[3094.5,3.23150755],[3094.4,4.115],[3093.4,0.16870291]],[[3095.3,0.00280416],[3095.5,0.254],[3095.6,0.97303519],[3097.0,2.40178978],[3097.1,0.002]]]
["bitfinex","ETHUSD",1768039182335,[[3095.9,0.96755771],[3095.8,3.23015324],[3095.7,0.6],[3095.6,3.23036483],[3095.4,0.254]],[[3096.2,0.00280448],[3096.6,0.91582437],[3096.7,0.254],[3096.8,3.2311403],[3096.9,0.002]]]
["bitfinex","ETHUSD",1768039215514,[[3096.2,0.92248475],[3095.8,0.00080456],[3095.7,0.254],[3095.6,3.44688963],[3095.2,0.96926618]],[[3096.6,0.002],[3096.8,0.002],[3096.9,0.002],[3097.1,4.15717843],[3097.4,0.07623306]]]
["bitfinex","ETHUSD",1768039279566,[[3096.1,0.001],[3095.8,0.00080456],[3095.5,4.21869114],[3095.3,3.23069458],[3095.2,0.254]],[[3096.3,0.90999011],[3096.6,3.48542286],[3096.7,3.22926697],[3096.8,0.07623306],[3098.8,3.95524638]]]
["bitfinex","ETHUSD",1768039298490,[[3095.8,0.00080456],[3095.4,0.92068392],[3095.3,3.23070401],[3095.1,3.48490962],[3094.7,4.20070086]],[[3096.3,4.13087737],[3096.5,3.22947945],[3096.6,0.256],[3096.9,3.23109613],[3100.8,0.59178621]]]
["bitfinex","ETHUSD",1768039312346,[[3095.0,0.91428571],[3094.9,3.2319248],[3094.8,0.254],[3094.7,3.23131139],[3094.5,4.82946351]],[[3095.8,1.40311562],[3095.9,3.2301197],[3096.0,0.49985525],[3096.1,3.48388042],[3096.2,0.00080456]]]
["bitfinex","ETHUSD",1768039352227,[[3095.2,0.001],[3094.9,0.00080424],[3094.7,4.22057522],[3094.5,3.48551857],[3094.2,7.0918196]],[[3095.3,0.002],[3095.5,0.95984024],[3095.6,0.256],[3095.7,3.2303014],[3095.9,3.23009114]]]
["bitfinex","ETHUSD",1768039390404,[[3095.2,0.001],[3095.1,3.23087584],[3095.0,4.39770629],[3094.9,0.00080424],[3094.7,3.86]],[[3095.6,0.002],[3095.7,0.90448025],[3096.2,3.48461904],[3096.4,6.67874438],[3098.8,9.76905064]]]
["bitfinex","ETHUSD",1768039430958,[[3095.8,6.46117028],[3095.7,0.91704322],[3095.5,4.45371025],[3095.4,0.5],[3094.5,0.33375562]],[[3096.5,0.97546635],[3096.6,0.002],[3096.8,0.002],[3096.9,0.002],[3097.1,3.48486492]]]
["bitfinex","ETHUSD",1768039472624,[[3096.7,3.72920803],[3096.6,3.23034173],[3096.4,0.965046],[3096.3,3.86],[3096.2,6.67399897]],[[3097.1,0.965046],[3097.2,0.00280528],[3097.3,0.25400001],[3097.4,0.002],[3101.4,0.012]]]
["bitfinex","ETHUSD",1768039497144,[[3097.2,0.001],[3097.0,0.99907601],[3096.9,3.22899298],[3096.8,0.00080536],[3096.7,3.48321303]],[[3097.3,1e-08],[3097.4,0.002],[3097.5,0.002],[3097.7,1.21153283],[3097.9,3.23000268]]]
["bitfinex","ETHUSD",1768039544113,[[3097.1,0.001],[3096.8,0.00080536],[3096.6,4.15388044],[3096.5,4.18491834],[3096.4,0.254]],[[3097.3,1e-08],[3097.4,0.98950522],[3097.5,0.002],[3097.6,0.002],[3097.7,3.48224333]]]
["bitfinex","ETHUSD",1768039591665,[[3096.1,0.001],[3095.9,0.98735867],[3095.8,0.00080464],[3095.6,3.23039084],[3095.5,0.254]],[[3096.3,0.30310073],[3096.4,0.002],[3096.6,0.90125096],[3096.7,6.93195387],[3096.8,3.22916649]]]
["bitfinex","ETHUSD",1768039604589,[[3096.1,0.001],[3095.8,0.00080464],[3095.7,0.99956023],[3095.4,3.48455123],[3094.9,6.67852389]],[[3096.2,0.30310073],[3096.4,0.94393709],[3096.5,3.22945601],[3096.7,6.93191921],[3098.0,2.98150185]]]
["bitfinex","ETHUSD",1768039656934,[[3096.4,0.001],[3096.1,0.001],[3096.0,0.91600651],[3095.9,6.46014785],[3095.8,0.00080464]],[[3096.6,0.254],[3096.7,0.962771],[3097.2,3.22955583],[3097.3,1e-08],[3098.4,3.4800385]]]
["bitfinex","ETHUSD",1768039693638,[[3096.9,0.95778677],[3096.5,6.4589052],[3096.4,3.48450211],[3096.3,3.86],[3095.6,6.35583006]],[[3097.2,0.00280536],[3097.3,1e-08],[3097.4,0.002],[3097.5,0.256],[3097.9,0.98563629]]]
["bitfinex","ETHUSD",1768039711960,[[3097.2,4.18647218],[3097.0,3.22891174],[3096.8,0.00080544],[3096.7,3.44386174],[3096.4,0.38417664]],[[3097.4,0.002],[3097.5,0.002],[3097.7,0.254],[3097.9,0.98563629],[3098.0,0.002]]]
["bitfinex","ETHUSD",1768039769655,[[3096.8,0.91501714],[3096.7,3.48317032],[3096.6,3.86],[3096.5,3.22943107],[3096.4,0.96986237]],[[3097.6,0.99137116],[3097.8,3.2281066],[3097.9,3.23001191],[3098.2,0.25680592],[3098.8,0.9142117]]]
["bitfinex","ETHUSD",1768039806803,[[3097.3,1.2],[3097.2,0.001],[3096.9,0.95982266],[3096.8,0.00080544],[3096.7,3.48316537]],[[3097.5,0.002],[3097.6,0.99964737],[3097.8,3.23010939],[3097.9,3.22999883],[3098.3,3.22761389]]]
["bitfinex","ETHUSD",1768039827514,[[3097.2,0.001],[3096.8,0.00080544],[3096.7,0.95982266],[3096.4,3.23055142],[3096.3,0.254]],[[3097.3,0.35333323],[3097.4,3.22852193],[3097.5,1.00164737],[3097.6,3.22831057],[3097.7,0.254]]]
["bitfinex","ETHUSD",1768039857493,[[3096.8,0.00080544],[3096.7,0.92094351],[3096.5,3.22942442],[3096.4,3.44515135],[3096.3,3.94728663]],[[3097.2,0.30296156],[3097.4,1.32736566],[3097.5,3.23042459],[3097.7,3.48221603],[3099.5,3.22841919]]]
["bitfinex","ETHUSD",1768039885933,[[3097.1,0.94670172],[3096.8,3.22992412],[3096.6,3.22932704],[3096.4,0.255],[3096.3,0.46365357]],[[3097.5,0.70013826],[3097.6,0.254],[3097.8,3.23015915],[3097.9,0.002],[3098.0,3.22796284]]]
["bitfinex","ETHUSD",1768039908169,[[3096.7,0.91953291],[3096.4,0.001],[3096.3,3.22962539],[3096.2,3.86],[3096.1,3.23086983]],[[3096.8,0.002],[3097.1,0.30234767],[3097.2,0.00280544],[3097.3,3.22862895],[3097.4,0.254]]]
["bitfinex","ETHUSD",1768039948536,[[3096.7,0.99501019],[3096.6,3.22926804],[3096.4,3.23047954],[3096.3,3.4443863],[3096.1,7.09085906]],[[3097.1,0.002],[3097.2,0.00280544],[3097.3,0.254],[3097.5,0.002],[3097.6,0.96178941]]]
["bitfinex","ETHUSD",1768039986979,[[3096.7,0.001],[3096.4,0.001],[3096.1,0.001],[3096.0,4.39187466],[3094.8,6.4501289]],[[3096.8,1.24128141],[3097.1,0.002],[3097.2,0.00280544],[3097.3,6.71133225],[3097.5,3.4463863]]]
["bitfinex","ETHUSD",1768039995087,[[3096.4,0.9089005],[3096.3,3.2296612],[3096.2,6.67415146],[3096.1,0.001],[3096.0,0.254]],[[3097.1,0.002],[3097.2,0.00280544],[3097.3,1.19047064],[3097.4,3.22853027],[3097.5,0.002]]]
["bitfinex","ETHUSD",1768040018100,[[3096.7,0.001],[3096.5,0.9079005],[3096.4,0.001],[3096.3,3.2296161],[3096.2,3.22975157]],[[3096.9,0.30288427],[3097.1,0.002],[3097.2,0.00280544],[3097.3,0.254],[3097.4,4.16500788]]]
["bitfinex","ETHUSD",1768040034223,[[3096.7,0.001],[3096.5,0.97384868],[3096.4,0.001],[3096.3,3.22965521],[3096.1,3.23086458]],[[3097.0,0.3030854],[3097.1,0.002],[3097.2,0.70110905],[3097.3,4.39532937],[3097.5,3.23044012]]]
["bitfinex","ETHUSD",1768040034926,[[3096.7,0.97484868],[3096.4,0.001],[3096.3,3.22965521],[3096.1,3.23086458],[3095.7,3.23026007]],[[3097.0,0.30308613],[3097.1,0.002],[3097.2,0.70110676],[3097.3,3.48266094],[3097.5,4.14310855]]]
["bitfinex","ETHUSD",1768040107211,[[3097.1,0.92170236],[3097.0,0.254],[3096.9,13.13114694],[3096.8,0.00080552],[3096.7,0.001]],[[3097.8,1e-08],[3097.9,0.002],[3098.0,0.69782527],[3098.2,0.00280592],[3099.7,3.22618282]]]
["bitfinex","ETHUSD",1768040125448,[[3097.8,4.14975164],[3097.7,3.22818189],[3097.4,3.22848277],[3097.2,0.001],[3096.5,3.44405666]],[[3097.9,0.002],[3098.2,0.00280592],[3098.4,0.25680544],[3098.8,3.44605666],[3098.9,0.002]]]
["bitfinex","ETHUSD",1768040185407,[[3098.7,0.92548461],[3098.4,6.45490934],[3098.1,3.2277231],[3098.0,0.25480552],[3097.7,3.22814538]],[[3099.4,0.254],[3099.5,0.002],[3099.8,3.22605234],[3099.9,0.07423306],[3100.1,3.30202747]]]
["bitfinex","ETHUSD",1768040206460,[[3098.5,0.001],[3098.1,0.95994871],[3098.0,3.2286539],[3097.8,3.22988108],[3089.2,0.50559039]],[[3098.9,0.256],[3099.1,3.22676053],[3099.2,3.44327656],[3099.3,3.30077923],[3099.5,0.07623306]]]
["bitfinex","ETHUSD",1768040236582,[[3098.1,0.97545243],[3098.0,0.00080552],[3097.7,3.22813713],[3097.5,3.22838315],[3095.8,7.29624532]],[[3098.6,0.42726421],[3098.8,3.57538551],[3098.9,0.33023306],[3099.0,3.22685103],[3103.2,0.012]]]
["bitfinex","ETHUSD",1768040307926,[[3098.0,0.94306915],[3097.8,0.001806],[3097.5,3.22838977],[3097.4,0.96869031],[3092.1,0.00216]],[[3098.4,1.04917485],[3098.5,0.254],[3098.6,3.22727852],[3098.7,0.02175905],[3098.8,3.2270672]]]
["bitfinex","ETHUSD",1768040316251,[[3097.8,0.94387515],[3097.3,3.48256324],[3097.2,4.19844256],[3096.9,3.4425663],[3095.7,18.63953572]],[[3098.3,0.69752952],[3098.4,3.23027993],[3098.5,0.27375905],[3098.6,3.22729997],[3098.7,0.002]]]
["bitfinex","ETHUSD",1768040338605,[[3097.8,0.001],[3097.6,0.96479364],[3097.4,3.22849415],[3097.3,3.4425663],[3097.2,3.22970432]],[[3098.0,0.002],[3098.1,0.254],[3098.2,0.000806],[3098.3,0.02175905],[3098.4,3.23027814]]]
["bitfinex","ETHUSD",1768040372392,[[3097.3,0.9385425],[3097.2,3.22972118],[3097.0,3.22893081],[3096.8,0.00080552],[3096.7,0.255]],[[3097.9,0.69796137],[3098.0,0.35045623],[3098.1,0.254],[3098.2,4.15822034],[3098.3,0.002]]]
["bitfinex","ETHUSD",1768040410474,[[3098.4,0.9082505],[3098.3,3.22756765],[3098.2,3.22764897],[3098.0,0.0008056],[3097.8,3.48284334]],[[3098.7,0.002],[3098.9,0.002],[3099.0,0.254],[3099.2,0.9509474],[3099.4,3.48049251]]]
["bitfinex","ETHUSD",1768040442601,[[3098.4,4.13746853],[3098.3,3.22756501],[3098.1,0.254],[3098.0,0.0008056],[3097.9,6.66865508]],[[3098.7,3.95e-06],[3098.9,0.002],[3099.1,0.69757283],[3099.2,1.1967263],[3099.5,3.22838304]]]
["bitfinex","ETHUSD",1768040484038,[[3098.4,0.98821389],[3098.1,3.22775063],[3098.0,0.0008056],[3097.9,3.22796874],[3095.5,5.88180829]],[[3098.6,0.254],[3098.7,3.95e-06],[3098.9,0.002],[3099.1,3.22675847],[3099.2,0.96110682]]]
["bitfinex","ETHUSD",1768040532502,[[3098.1,0.97176949],[3098.0,3.22868823],[3097.9,4.13423675],[3097.8,0.00080608],[3097.6,3.2292723]],[[3098.6,0.002],[3098.8,0.69777129],[3098.9,0.256],[3099.0,0.90627195],[3099.2,3.22950876]]]
["bitfinex","ETHUSD",1768040571968,[[3097.2,0.001],[3097.0,0.90647237],[3096.8,0.00080552],[3096.7,0.001],[3096.6,6.45865349]],[[3097.8,0.254],[3097.9,3.22805322],[3098.1,3.22780444],[3098.2,3.63047935],[3098.3,0.97099068]]]
["bitfinex","ETHUSD",1768040591399,[[3097.2,0.87747262],[3096.8,3.22993887],[3096.7,0.001],[3096.6,3.22934391],[3096.3,3.44378408]],[[3097.8,1.37023632],[3097.9,3.22802002],[3098.0,0.95671776],[3098.1,4.13428192],[3098.2,3.63047935]]]
["bitfinex","ETHUSD",1768040661879,[[3096.4,0.9605113],[3096.1,3.23086353],[3095.9,7.09007641],[3095.8,0.00080464],[3095.4,6.92923511]],[[3097.0,0.69767929],[3097.1,1.43024576],[3097.2,3.22956864],[3097.4,3.23053699],[3097.8,6.67285447]]]
["bitfinex","ETHUSD",1768040679095,[[3096.4,0.001],[3096.2,0.93296168],[3096.1,0.001],[3096.0,3.22993501],[3095.8,3.23097311]],[[3096.8,0.002],[3096.9,0.99994072],[3097.1,3.67838916],[3097.2,0.00080552],[3100.9,10.44433779]]]
["bitfinex","ETHUSD",1768040708106,[[3096.4,0.001],[3096.2,0.97781449],[3096.1,0.001],[3095.9,3.230069],[3095.8,0.00080464]],[[3096.8,0.002],[3096.9,0.69819727],[3097.0,4.15097002],[3097.1,3.67839288],[3098.9,0.64457731]]]
["bitfinex","ETHUSD",1768040724341,[[3096.1,0.001],[3095.9,0.96278649],[3095.8,0.00080464],[3095.6,3.23031216],[3095.5,3.48448326]],[[3096.5,0.6979767],[3096.6,0.60251581],[3096.7,4.15124921],[3096.8,0.002],[3096.9,3.2290373]]]
["bitfinex","ETHUSD",1768040761886,[[3095.2,0.9383268],[3095.0,6.46201327],[3094.9,0.25480424],[3094.7,4.20080034],[3094.0,3.82445703]],[[3096.1,0.256],[3096.2,0.48512106],[3096.3,3.22966817],[3096.4,0.98373716],[3096.6,0.96951051]]]
["bitfinex","ETHUSD",1768040795020,[[3095.4,0.98064159],[3095.2,0.001],[3095.0,3.23100633],[3094.9,0.25480424],[3094.1,6.68021715]],[[3096.0,1.18657497],[3096.1,3.93072011],[3096.2,0.94978359],[3096.3,3.22969058],[3096.4,0.002]]]
["bitfinex","ETHUSD",1768040827554,[[3095.2,0.92314385],[3094.9,0.00080424],[3094.8,4.20076886],[3094.7,0.254],[3084.3,0.27596]],[[3095.8,0.69855785],[3095.9,4.66904995],[3096.0,0.39315166],[3096.1,7.90177506],[3096.2,0.00080464]]]
["bitfinex","ETHUSD",1768040902776,[[3095.3,0.94306311],[3095.2,0.001],[3094.9,3.23185577],[3094.8,3.23122657],[3094.7,0.254]],[[3095.5,0.002],[3095.6,0.254],[3095.8,0.002],[3095.9,1.0390009],[3096.2,4.1907336]]]
["bitfinex","ETHUSD",1768040932967,[[3095.7,0.9391564],[3095.6,0.70041399],[3095.3,3.23070461],[3095.2,3.23180355],[3094.9,3.70336008]],[[3095.8,0.002],[3096.0,0.69821053],[3096.1,0.254],[3096.3,0.96948544],[3096.4,0.002]]]
["bitfinex","ETHUSD",1768040969526,[[3095.7,0.69739845],[3095.6,0.96844176],[3095.5,0.001],[3095.4,3.23058509],[3095.2,6.68034981]],[[3095.9,0.002],[3096.2,0.00280464],[3096.4,1.87286889]]]
["bitfinex","ETHUSD",1768040984718,[[3095.6,1.66704467],[3095.5,3.23148972],[3095.3,3.23069992],[3095.2,0.001],[2979.0,0.26855]],[[3095.9,0.002],[3096.2,0.00280464],[3096.3,0.69860291],[3096.4,1.17547044],[3098.5,1.71158691]]]
["bitfinex","ETHUSD",1768040991555,[[3095.6,0.96844176],[3095.5,0.001],[3095.4,3.23056199],[3095.2,3.48578057],[3095.1,0.6986094]],[[3095.9,0.70061022],[3096.2,0.00280464],[3096.4,4.40502899],[3096.9,7.1386094],[3180.4,0.01149535]]]
["bitfinex","ETHUSD",1768041024095,[[3095.8,0.001],[3095.5,0.9519653],[3095.3,3.23066069],[3095.2,0.001],[3095.1,4.18350075]],[[3095.9,0.002],[3096.1,0.69860451],[3096.2,1.00096485],[3096.3,3.22966848],[3096.4,0.256]]]
["bitfinex","ETHUSD",1768041037772,[[3095.5,0.001],[3095.3,0.96141637],[3095.2,3.23177652],[3095.0,4.45442749],[3094.3,6.67861693]],[[3095.9,0.16718187],[3096.1,0.95121424],[3096.2,3.23258005],[3096.4,3.4855661],[3096.7,1.74658275]]]
["bitfinex","ETHUSD",1768041089760,[[3095.5,0.001],[3095.3,0.98024633],[3095.2,3.23172554],[3095.0,3.23093562],[3093.7,1.71773629]],[[3095.9,0.254],[3096.2,4.13566381],[3096.4,3.23158652],[3097.8,7.64664987],[3097.9,0.07423306]]]
["bitfinex","ETHUSD",1768041161036,[[3094.5,0.96002586],[3094.4,0.001],[3094.1,3.23275852],[3093.9,0.69773675]],[[3094.9,0.254],[3095.3,0.69854099],[3095.4,0.99231338],[3095.8,3.44967797]]]
["bitfinex","ETHUSD",1768041174032,[[3094.7,0.002],[3094.4,0.95214855],[3094.1,0.00082504],[3093.7,0.254804],[3093.6,6.46491849]],[[3094.8,0.69618914],[3094.9,0.2532],[3095.1,4.16756373],[3095.3,3.23152725],[3179.0,0.00558944]]]
["bitfinex","ETHUSD",1768041217689,[[3094.8,0.001],[3094.6,0.91764221],[3094.4,3.23263258],[3094.2,3.23184267],[3094.1,0.00082504]],[[3094.9,0.002],[3095.0,0.69779855],[3095.1,0.254],[3095.2,0.002],[3095.3,0.9185392]]]
["bitfinex","ETHUSD",1768041230125,[[3094.8,0.95633362],[3094.6,3.23139248],[3094.4,3.23263719],[3094.1,3.23275255],[3093.0,1.63525489]],[[3094.9,0.0012],[3095.0,0.69812304],[3095.1,0.254],[3095.2,0.002],[3095.3,0.00080424]]]
["bitfinex","ETHUSD",1768041250933,[[3094.7,0.002],[3094.6,0.91888009],[3094.4,3.23261401],[3094.3,3.23174451],[3094.1,0.00082504]],[[3095.0,0.69737678],[3095.1,0.254],[3095.2,0.0012],[3095.3,0.94883089],[3095.6,3.23041261]]]
["bitfinex","ETHUSD",1768041299207,[[3095.0,3.23096059],[3094.8,4.14954858],[3094.7,0.002],[3094.6,3.44891072],[3094.5,3.23148607]],[[3095.2,0.0012],[3095.3,0.00080424],[3095.6,0.69863445],[3095.7,1.16363916],[3098.1,4.94789268]]]
["bitfinex","ETHUSD",1768041342130,[[3095.3,4.22977555],[3095.2,3.231556],[3095.0,3.44891072],[3094.9,0.00080432],[2977.1,0.00277669]],[[3095.9,0.0008],[3096.2,0.80408386],[3096.3,0.254],[3096.4,3.23157648],[3096.5,0.002]]]
["bitfinex","ETHUSD",1768041406051,[[3095.8,4.21459081],[3095.6,3.23038111],[3095.5,0.0018008],[3095.3,3.70077429],[3094.5,0.07423306]],[[3096.2,0.00360464],[3096.4,0.002],[3096.5,0.256],[3096.6,0.80127922],[3097.2,3.44757981]]]
["bitfinex","ETHUSD",1768041437520,[[3095.9,4.17535368],[3095.8,0.00260552],[3095.7,3.23025677],[3095.6,3.44677429],[3095.5,0.0018008]],[[3096.4,0.002],[3096.5,0.002],[3096.6,0.80127922],[3096.8,0.002],[3096.9,0.256]]]
["bitfinex","ETHUSD",1768041526211,[[3095.9,0.92894381],[3095.8,0.00260552],[3095.6,3.2303431],[3095.5,0.0018008],[3095.4,3.48459803]],[[3096.1,0.002],[3096.4,0.002],[3096.5,0.002],[3096.6,4.03068778],[3096.8,3.23116924]]]
["bitfinex","ETHUSD",1768041574852,[[3096.6,0.12921712],[3096.3,1.23253109],[3096.2,0.0008008],[3095.9,6.46013357],[3095.8,0.00260552]],[[3097.0,0.80127922],[3097.1,0.002],[3097.2,0.00080552],[3097.3,3.22868134],[3097.4,0.0028]]]
["bitfinex","ETHUSD",1768041652240,[[3096.3,4.95735125],[3096.2,0.0008008],[3096.1,3.22986503],[3096.0,0.254],[3095.0,6.10958175]],[[3096.7,0.002],[3097.0,0.0028],[3097.1,0.80247922],[3097.2,0.00080552],[3097.3,6.67474866]]]
["bitfinex","ETHUSD",1768041693243,[[3098.0,0.00080568],[3097.8,0.93827531],[3097.5,0.254],[3097.4,3.22926695],[3097.3,3.22859192]],[[3098.3,0.002],[3098.5,7.73276441],[3098.6,0.002],[3098.7,3.22718129],[3098.9,0.002]]]
["bitfinex","ETHUSD",1768041731906,[[3099.3,0.001],[3099.2,0.97426868],[3099.0,3.22681456],[3098.8,3.48184053],[3098.3,3.30175079]],[[3099.6,0.002],[3099.9,0.002],[3100.1,4.17497412],[3100.2,0.254],[3100.3,3.22630138]]]
["bitfinex","ETHUSD",1768041751691,[[3099.3,0.001],[3099.0,0.97426868],[3098.9,0.254],[3098.8,3.22781262],[3098.7,3.22715386]],[[3099.6,0.002],[3099.7,0.94926338],[3099.9,3.22795899],[3100.0,0.254],[3100.1,3.2257222]]]
["bitfinex","ETHUSD",1768041780277,[[3098.8,0.00080536],[3098.7,0.91553409],[3098.5,3.22732252],[3098.3,3.22754902],[3097.8,3.86160784]],[[3099.3,0.002],[3099.4,0.912861],[3099.5,3.48032712],[3099.6,0.002],[3099.7,3.22614279]]]
["bitfinex","ETHUSD",1768041806849,[[3098.8,0.00080536],[3098.6,0.97273914],[3098.4,3.22742893],[3098.3,0.254],[3098.2,3.22766776]],[[3099.3,0.002],[3099.5,4.20934142],[3099.6,0.256],[3099.7,3.22612005],[3100.1,3.22573391]]]
["bitfinex","ETHUSD",1768041894546,[[3097.8,0.00160784],[3097.5,3.22840098],[3097.4,1.24633613],[3097.3,3.2286152],[3096.9,6.67197711]],[[3098.4,0.95455739],[3098.6,3.48126853],[3098.7,6.67217477],[3098.8,0.002],[3099.1,3.99182326]]]
["bitfinex","ETHUSD",1768041902925,[[3097.8,0.00160784],[3097.6,4.21981842],[3097.4,4.45202086],[3097.0,7.08970106],[3096.3,2.95283006]],[[3098.4,0.95455739],[3098.6,0.254],[3098.7,3.22920534],[3098.8,3.44498611],[3098.9,3.22697707]]]
["bitfinex","ETHUSD",1768041967313,[[3098.4,3.22747224],[3098.3,4.32078054],[3098.1,0.001],[3098.0,0.00080584],[3096.6,0.23603386]],[[3098.8,0.002],[3099.1,0.002],[3099.2,0.92818376],[3099.4,0.254],[3099.5,3.22638965]]]
["bitfinex","ETHUSD",1768042012792,[[3099.1,0.0008],[3098.9,0.98222695],[3098.8,3.22783884],[3098.7,0.13092035],[3098.6,3.22724516]],[[3099.4,0.002],[3099.6,0.256],[3099.7,0.93462112],[3099.8,3.22606079],[3101.9,3.87832457]]]
["bitfinex","ETHUSD",1768042021488,[[3099.1,3.35661463],[3099.0,3.2268274],[3098.9,1.23622695],[3098.8,0.00080544],[3098.7,0.0018]],[[3099.4,0.002],[3099.6,0.002],[3099.7,0.93462112],[3099.9,0.002],[3100.2,3.47961522]]]
["bitfinex","ETHUSD",1768042065129,[[3099.4,1.94118059],[3099.2,3.4806107],[3099.1,0.0008],[3099.0,3.22682106],[3098.9,3.86]],[[3100.0,7.9e-06],[3100.1,0.9413708],[3100.3,0.00080392],[3100.4,0.0028],[3100.6,3.47920917]]]
["bitfinex","ETHUSD",1768042079795,[[3099.8,0.99140053],[3099.7,0.13007451],[3099.6,0.19411806],[3099.4,0.0008008],[3099.3,3.22649043]],[[3100.0,7.9e-06],[3100.3,0.00080392],[3100.4,0.0028],[3100.5,0.93796425],[3100.6,3.4791857]]]
["bitfinex","ETHUSD",1768042112062,[[3099.1,0.0008],[3098.9,1.94806832],[3098.8,0.25480544],[3098.7,0.0018],[3098.6,3.22725681]],[[3099.4,0.002],[3099.7,0.002],[3099.8,0.971514],[3100.0,7.9e-06],[3100.1,3.47974257]]]
["bitfinex","ETHUSD",1768042163436,[[3099.9,1.13103267],[3099.8,1.22282845],[3099.5,0.07423306],[3099.4,6.66625037],[3091.6,1.66812414]],[[3100.1,0.002],[3100.4,0.00121855],[3100.6,1.21251576],[3100.7,0.00281607],[3100.8,0.59178621]]]
["bitfinex","ETHUSD",1768042187174,[[3100.0,0.0008008],[3099.9,0.000804],[3099.8,0.0008008],[3099.6,3.86],[3099.4,6.66620087]],[[3100.7,0.91478337],[3100.8,0.59178621],[3100.9,3.2268821],[3101.0,0.256],[3101.1,3.22466993]]]
["bitfinex","ETHUSD",1768042242360,[[3100.0,1.06862822],[3099.9,3.22670791],[3099.8,0.0008008],[3099.7,3.22611752],[3099.6,0.07423306]],[[3100.3,0.002],[3100.6,0.002],[3100.7,0.00281607],[3100.8,0.59178621],[3100.9,0.002]]]
["bitfinex","ETHUSD",1768042259384,[[3100.3,0.90754319],[3100.1,3.47969444],[3100.0,0.0008008],[3099.5,3.4360329],[3099.4,9.3993657]],[[3101.1,0.90490332],[3101.2,0.43417385],[3101.3,0.00080232],[3101.4,3.4360329],[3101.5,3.22506925]]]
["bitfinex","ETHUSD",1768042277556,[[3099.1,0.0008],[3098.9,0.9117865],[3098.8,0.00080544],[3098.7,0.0018],[3098.6,3.48124436]],[[3099.8,0.97079104],[3099.9,3.22591587],[3100.0,0.67355878],[3100.1,3.22572695],[3100.2,3.4360329]]]
["bitfinex","ETHUSD",1768042289258,[[3099.8,0.9117865],[3099.6,3.22618101],[3099.4,6.66424583],[3099.1,3.48149871],[3098.6,5.61263412]],[[3100.3,0.000804],[3100.4,0.0008008],[3100.6,0.254],[3100.7,0.97080632],[3100.9,3.22488171]]]
["bitfinex","ETHUSD",1768042333178,[[3099.1,0.0008],[3098.9,0.9348033],[3098.8,0.00080544],[3098.7,3.22892402],[3098.5,3.48135892]],[[3099.7,0.96147208],[3099.8,0.0028024],[3099.9,3.22595844],[3100.0,0.256],[3101.3,3.55980232]]]
["bitfinex","ETHUSD",1768042357396,[[3098.9,0.95826552],[3098.8,0.00080544],[3098.7,0.0018],[3098.5,3.48132615],[3098.3,7.08756305]],[[3099.4,0.0001611],[3099.5,0.0008],[3099.6,0.254],[3099.7,3.2281245],[3099.8,0.92362612]]]
["bitfinex","ETHUSD",1768042404913,[[3098.8,0.00080544],[3098.7,0.0018],[3098.5,1.17441637],[3098.4,3.86],[3098.2,3.22843412]],[[3099.1,0.002],[3099.3,0.96997494],[3099.4,0.0001611],[3099.5,0.0008],[3099.7,3.44179884]]]
["bitfinex","ETHUSD",1768042465521,[[3098.2,0.95391303],[3098.1,0.001],[3098.0,3.22868654],[3097.8,7.34367701],[3096.6,0.07603386]],[[3098.8,0.002],[3099.0,0.93242629],[3099.1,0.0028],[3099.2,3.22745605],[3099.3,0.254]]]
["bitfinex","ETHUSD",1768042507983,[[3098.5,0.001],[3098.2,0.0008008],[3098.1,0.001],[3098.0,0.91647419],[3097.7,7.08814443]],[[3098.8,0.97765583],[3099.0,3.22686366],[3099.1,3.22954432],[3099.2,0.25480544],[3099.5,6.66772067]]]
["bitfinex","ETHUSD",1768042564594,[[3098.1,0.001],[3098.0,0.00080592],[3097.9,4.42428001],[3097.8,4.11560784],[3097.7,3.30241269]],[[3098.5,0.002],[3098.6,0.0008008],[3098.8,1.0015245],[3099.1,0.2568],[3100.0,3.57201063]]]
["bitfinex","ETHUSD",1768042622183,[[3099.1,0.94566182],[3099.0,3.48084162],[3098.9,0.20332257],[3098.8,3.2278521],[3098.7,0.07603386]],[[3099.7,0.002],[3099.8,0.90910473],[3100.0,0.256],[3100.1,0.002],[3100.3,3.228341]]]
["bitfinex","ETHUSD",1768042626806,[[3099.2,0.95667897],[3099.1,4.2108532],[3099.0,0.254],[3098.9,0.07423306],[3098.8,3.43976645]],[[3099.7,0.002],[3099.8,0.0028024],[3100.0,0.256],[3100.1,0.9914681],[3100.3,0.002804]]]
["bitfinex","ETHUSD",1768042698329,[[3099.4,0.001],[3099.1,0.0008008],[3099.0,0.97453525],[3098.9,3.22694672],[3098.8,0.25480552]],[[3099.7,0.96900671],[3099.8,0.0028024],[3100.1,0.002],[3100.2,3.22564786],[3100.3,0.256804]]]
["bitfinex","ETHUSD",1768042729596,[[3098.8,0.00080552],[3098.7,0.0018008],[3098.6,3.48126268],[3098.5,1.02742343],[3098.4,8.05675736]],[[3099.1,0.002],[3099.3,0.90785622],[3099.4,0.002],[3099.5,0.0008008],[3099.7,0.002]]]
["bitfinex","ETHUSD",1768042792506,[[3103.0,0.00080192],[3102.8,0.96493089],[3102.2,0.254],[3101.9,3.43608044],[3101.8,0.00080216]],[[3103.6,0.99412137],[3103.8,0.00081202],[3104.1,3.43608044],[3104.4,0.2548016],[3104.6,0.0008016]]]
["bitfinex","ETHUSD",1768042802335,[[3102.2,0.96493089],[3102.1,1.22099173],[3102.0,3.22369089],[3101.8,3.22468354],[3101.7,0.001]],[[3103.2,0.99412137],[3103.3,3.47643788],[3103.4,0.07503498],[3103.5,6.65825519],[3103.8,0.00081202]]]
["bitfinex","ETHUSD",1768042811130,[[3102.5,0.94476248],[3102.4,3.22324985],[3102.2,3.22350525],[3101.9,0.254],[3101.8,3.22467566]],[[3103.3,0.92311051],[3103.4,0.00080192],[3103.6,0.254],[3103.7,3.29622839],[3103.8,0.00081202]]]
["bitfinex","ETHUSD",1768042845326,[[3102.5,4.13445305],[3102.4,0.253],[3102.3,3.22432554],[3102.2,3.86],[3102.0,3.22369655]],[[3103.0,0.002],[3103.3,1.00144004],[3103.4,0.00080192],[3103.8,3.22267909],[3104.0,3.47565631]]]
["bitfinex","ETHUSD",1768042864530,[[3102.3,0.001],[3101.8,0.00080216],[3101.7,0.001],[3101.5,0.96517882],[3101.3,0.0008]],[[3102.8,0.92384801],[3103.0,0.002],[3103.3,3.398],[3103.4,3.68523331],[3103.6,0.07423306]]]
["bitfinex","ETHUSD",1768042889749,[[3101.3,0.0008],[3101.1,0.00080288],[3100.9,0.0008024],[3100.7,0.96517882],[3100.6,0.001]],[[3101.8,0.92584801],[3102.0,3.43391869],[3102.1,0.002],[3102.2,0.25480216],[3102.3,0.002]]]
["bitfinex","ETHUSD",1768042928723,[[3100.6,0.92950764],[3100.2,3.2255909],[3100.1,3.43391869],[3100.0,3.22660081],[3099.4,3.8608032]],[[3101.1,0.254],[3101.3,0.9289663],[3101.4,3.22435565],[3101.5,0.00080288],[3103.4,1.88676567]]]
["bitfinex","ETHUSD",1768042939376,[[3100.6,0.92950764],[3100.2,3.22557888],[3100.0,3.22658902],[3099.9,0.00080408],[3098.9,4.19491803]],[[3101.1,0.254],[3101.3,0.0008024],[3101.4,4.15251955],[3103.4,1.88676567],[3105.7,0.50522879]]]
["bitfinex","ETHUSD",1768042946180,[[3100.6,0.001],[3100.5,0.92850764],[3100.2,3.2255736],[3100.0,3.22658346],[3099.9,0.00080408]],[[3101.0,1.00020497],[3101.1,0.254],[3101.3,0.9289663],[3101.4,3.22435565],[3102.1,0.24459369]]]
["bitfinex","ETHUSD",1768042962620,[[3100.3,0.00161769],[3100.0,3.22651927],[3099.9,0.82012552],[3099.8,3.22692608],[3099.4,6.66315003]],[[3100.8,0.90839765],[3101.1,0.254],[3101.3,3.22528092],[3101.5,3.22507215],[3101.7,0.07503306]]]
["bitfinex","ETHUSD",1768042999272,[[3099.8,0.001],[3099.6,0.81932144],[3099.5,3.22626352],[3099.4,3.6922394],[3099.3,3.22652741]],[[3100.3,0.00280408],[3100.4,1.24415453],[3100.6,0.002],[3100.7,3.22670182],[3100.9,3.22687161]]]
["bitfinex","ETHUSD",1768043072920,[[3099.7,0.001],[3099.4,0.0008032],[3099.3,4.04581887],[3099.2,0.254],[3099.1,3.48154274]],[[3100.0,0.95794678],[3100.2,0.254],[3100.3,0.00280408],[3100.5,3.2252942],[3100.6,0.002]]]
["bitfinex","ETHUSD",1768043100752,[[3099.7,0.001],[3099.4,0.0008032],[3099.1,3.22750688],[3099.0,1.77726822],[3098.9,7.16117147]],[[3100.0,0.95794678],[3100.2,0.254],[3100.3,0.00280408],[3100.4,3.22541496],[3100.6,3.22720575]]]
["bitfinex","ETHUSD",1768043138386,[[3099.1,0.0008016],[3098.8,0.00080552],[3098.7,0.82112224],[3098.6,3.22717756],[3098.5,3.35647891]],[[3099.2,0.254],[3099.5,0.97233156],[3099.6,0.12912451],[3099.8,0.0008032],[3100.0,0.002]]]
["bitfinex","ETHUSD",1768043189005,[[3099.4,0.001],[3099.1,0.82012304],[3098.9,3.22692675],[3098.8,0.00080552],[3098.7,3.22893244]],[[3099.5,0.30279243],[3099.6,0.254],[3099.8,0.96859556],[3100.0,0.002],[3100.1,3.22570575]]]
["bitfinex","ETHUSD",1768043232853,[[3099.1,0.0008016],[3098.9,0.81932144],[3098.8,0.82012696],[3098.7,3.22890311],[3098.6,0.07423306]],[[3099.6,1.24909559],[3099.8,0.0008032],[3099.9,3.22597146],[3100.0,0.002],[3180.6,0.02446327]]]
["bitfinex","ETHUSD",1768043249379,[[3099.1,0.0008016],[3098.8,0.00080552],[3098.7,0.13091281],[3098.6,0.81932144],[3098.4,3.30264138]],[[3099.3,0.99509559],[3099.6,3.48022657],[3099.8,3.22681863],[3099.9,0.12911201],[3100.2,6.66469263]]]
["bitfinex","ETHUSD",1768043331285,[[3098.8,0.00080552],[3098.7,0.0018008],[3098.6,0.12912118],[3098.4,4.04978978],[3098.2,3.22848027]],[[3099.2,1.1594069],[3099.5,0.0008016],[3099.6,3.22625362],[3099.8,3.22682219],[3100.1,3.22572986]]]
["bitfinex","ETHUSD",1768043356836,[[3099.1,0.001],[3098.8,0.00080552],[3098.7,0.1317275],[3098.5,0.82132143],[3098.4,0.001]],[[3099.2,1.1594069],[3099.5,3.2271304],[3099.7,3.35524169],[3099.8,0.0008032],[3100.1,3.22573529]]]
["bitfinex","ETHUSD",1768043392843,[[3099.1,0.001],[3098.9,0.82132143],[3098.8,0.96112242],[3098.7,3.22893576],[3098.6,3.44015454]],[[3099.4,0.30274535],[3099.5,0.2548016],[3099.7,0.9603169],[3099.8,0.0008032],[3099.9,0.82132143]]]
["bitfinex","ETHUSD",1768043432089,[[3099.9,0.9679933],[3099.8,4.04732847],[3099.6,3.22621994],[3099.4,0.000804],[2991.0,0.00646473]],[[3100.3,0.00280408],[3100.5,0.99993096],[3100.6,0.256],[3100.7,0.00081769],[3100.8,0.002]]]
["bitfinex","ETHUSD",1768043452850,[[3099.9,0.96879746],[3099.8,7.08596736],[3099.7,0.001],[3099.6,4.04753478],[3099.4,0.07503706]],[[3100.4,0.97469398],[3100.6,0.002],[3100.7,0.25481769],[3100.8,0.002],[3101.0,3.22486151]]]
["bitfinex","ETHUSD",1768043494225,[[3099.9,0.00080416],[3099.7,0.001],[3099.5,0.76147968],[3099.4,4.16516029],[2986.3,0.00563248]],[[3100.1,0.92331344],[3100.2,0.254],[3100.6,3.22722666],[3100.7,0.00081769],[3100.8,3.98847654]]]
["bitfinex","ETHUSD",1768043558622,[[3099.7,0.001],[3099.4,4.19530827],[3099.3,0.9416039],[3099.2,3.2266088],[3099.1,0.2558024]],[[3099.8,0.00080401],[3100.0,0.96556449],[3100.2,0.254],[3100.3,0.00080416],[3100.6,3.22719784]]]
["bitfinex","ETHUSD",1768043577746,[[3099.1,0.0018024],[3098.8,0.00080552],[3098.7,4.19451516],[3098.6,4.15683253],[3098.2,3.22844836]],[[3099.4,0.96556449],[3099.7,0.254],[3099.8,0.00160881],[3100.0,3.22583087],[3100.2,3.48141846]]]
["bitfinex","ETHUSD",1768043646799,[[3099.2,3.22663913],[3099.1,4.82993002],[3099.0,3.22682105],[3098.9,0.254],[3098.8,3.43868076]],[[3099.8,0.90866644],[3100.3,3.48037349],[3100.5,3.22531547],[3100.6,0.002],[3100.7,3.43869293]]]
["bitfinex","ETHUSD",1768043747179,[[3099.5,0.001],[3099.2,7.37790007],[3099.1,3.43997035],[3099.0,4.82812762],[3098.9,3.48091875]],[[3099.8,0.00160881],[3099.9,0.93550851],[3100.0,0.254],[3100.3,0.00080416],[3100.4,3.22539051]]]
["bitfinex","ETHUSD",1768043805926,[[3100.0,0.79574631],[3099.9,3.22662762],[3099.8,3.22595967],[3099.5,4.22354065],[3099.4,3.69298981]],[[3100.3,0.79574631],[3100.5,0.254],[3100.6,0.002],[3100.7,0.00081769],[3100.8,0.002]]]
["bitfinex","ETHUSD",1768043889015,[[3098.2,0.0008016],[3098.1,0.001],[3098.0,0.90392564],[3097.8,3.22963619],[3097.6,3.2282804]],[[3098.5,0.30181393],[3098.7,0.94194639],[3098.8,0.07423306],[3098.9,3.48102329],[3099.0,0.07423306]]]
["bitfinex","ETHUSD",1768043923296,[[3098.0,0.00080592],[3097.8,0.00160784],[3097.6,0.92916014],[3097.3,6.45720555],[3097.2,3.48268596]],[[3098.4,1.17926194],[3098.6,0.0008016],[3098.8,3.30129054],[3099.0,3.3010821],[3101.7,0.07503306]]]
["bitfinex","ETHUSD",1768043968549,[[3098.0,0.00080592],[3097.8,3.22967306],[3097.7,0.97775757],[3097.6,3.22822538],[2985.0,2.502982]],[[3098.1,0.002],[3098.4,0.256],[3098.6,1.06644471],[3098.8,0.07423306],[3098.9,3.22697078]]]
["bitfinex","ETHUSD",1768044016428,[[3097.6,0.001],[3097.3,3.2286137],[3097.1,4.16400903],[3097.0,3.44252265],[3096.8,4.1148056]],[[3097.8,0.0008008],[3097.9,0.92998847],[3098.0,0.254],[3098.1,0.002],[3098.2,0.00160784]]]
["bitfinex","ETHUSD",1768044059765,[[3097.6,0.001],[3097.3,4.1897978],[3097.1,3.22880176],[3097.0,0.0008008],[3096.8,7.08991617]],[[3097.8,0.2568008],[3098.1,0.93198847],[3098.2,0.00160784],[3098.4,3.23028346],[3099.1,0.07703386]]]
["bitfinex","ETHUSD",1768044087868,[[3097.2,4.15941032],[3097.1,3.2288014],[3097.0,0.0008008],[3096.8,3.8608056],[3096.7,3.22921165]],[[3097.8,0.2568008],[3098.0,0.97863792],[3098.1,0.002],[3098.4,3.23032049],[3100.8,0.002]]]
["bitfinex","ETHUSD",1768044139650,[[3098.4,4.14540966],[3098.2,3.22848229],[3098.1,0.001],[3097.9,3.86],[3097.2,0.33023306]],[[3098.7,0.002],[3099.0,0.256],[3099.1,0.0028008],[3099.4,3.22847131],[3099.5,0.0008024]]]
["bitfinex","ETHUSD",1768044196905,[[3098.2,0.0008024],[3098.1,0.001],[3098.0,0.000806],[3097.8,0.00160872],[3097.6,4.21037472]],[[3098.5,0.60974237],[3098.7,3.30342371],[3098.9,3.30121194],[3099.0,0.002],[3099.1,0.07703386]]]
["bitfinex","ETHUSD",1768044205822,[[3098.1,0.001],[3098.0,0.000806],[3097.8,0.00160872],[3097.5,4.34060388],[3096.6,3.23109131]],[[3098.5,0.68397543],[3098.6,3.22807549],[3098.7,0.07623306],[3098.8,3.35622229],[3098.9,0.07423306]]]
["bitfinex","ETHUSD",1768044284181,[[3098.0,0.000806],[3097.8,0.95525585],[3097.5,0.001],[3097.4,0.0008016],[3096.0,1.69750565]],[[3098.2,0.002],[3098.5,0.33023306],[3098.6,3.78032537],[3098.7,0.07623306],[3099.8,6.6308666]]]
["bitfinex","ETHUSD",1768044342219,[[3097.5,0.001],[3097.4,0.0008016],[3097.3,0.97093773],[3097.0,0.0008008],[3096.8,4.19880425]],[[3097.8,0.002],[3098.0,0.55221317],[3098.1,3.48379974],[3098.2,0.00360872],[3098.4,4.41326011]]]
["bitfinex","ETHUSD",1768044406535,[[3097.4,0.0008016],[3097.1,4.16837014],[3097.0,3.22971737],[3096.8,0.0008056],[3089.8,0.00086488]],[[3097.7,0.254],[3097.8,0.002],[3097.9,0.95101138],[3098.1,0.002],[3098.2,3.23133202]]]
["bitfinex","ETHUSD",1768044446872,[[3097.5,4.16440966],[3097.4,3.2285104],[3097.0,3.22969089],[3096.7,3.93423306],[3096.4,0.12917539]],[[3097.8,0.0028016],[3098.1,0.002],[3098.2,0.25760872],[3098.3,0.92037849],[3098.5,0.002]]]
["bitfinex","ETHUSD",1768044563669,[[3097.4,0.0008024],[3097.2,4.21726775],[3097.0,3.22968702],[3096.8,0.2548056],[3096.7,0.90456583]],[[3097.6,0.002],[3097.9,0.90456583],[3098.1,0.002],[3098.2,3.48530431],[3180.7,1.15996508]]]
["bitfinex","ETHUSD",1768044594492,[[3097.4,0.0008024],[3097.2,4.13194905],[3097.0,3.2297038],[3096.8,4.63663565],[3088.3,20.83224044]],[[3097.6,0.002],[3097.9,0.002],[3098.0,0.96721135],[3098.1,0.002],[3098.2,3.48530908]]]
["bitfinex","ETHUSD",1768044625036,[[3097.5,0.94597101],[3097.4,0.0008024],[3097.3,0.96880605],[3097.1,3.44303394],[3097.0,0.0008016]],[[3097.9,0.002],[3098.1,0.256],[3098.2,0.97241477],[3098.4,0.92138654],[3098.5,3.22939882]]]
["bitfinex","ETHUSD",1768044634386,[[3097.9,3.48399103],[3097.8,0.94758061],[3097.7,3.22918397],[3097.4,6.67229247],[3096.7,3.402]],[[3098.2,0.002],[3098.4,0.000806],[3098.5,0.256],[3098.6,0.9829908],[3098.7,0.258]]]
["bitfinex","ETHUSD",1768044743031,[[3098.5,0.001],[3098.2,3.22848378],[3098.1,4.22080081],[3098.0,0.00080608],[3097.9,0.96852143]],[[3098.6,0.002],[3098.8,0.9852938],[3098.9,0.002],[3099.0,0.002],[3099.1,0.0028008]]]
["bitfinex","ETHUSD",1768044783702,[[3098.5,0.001],[3098.4,3.22746189],[3098.2,3.22846752],[3098.0,0.25480608],[3096.8,1.71489379]],[[3098.6,0.002],[3098.9,0.256],[3099.0,0.002],[3099.1,0.0028008],[3099.2,0.94031601]]]
["bitfinex","ETHUSD",1768044836376,[[3098.5,0.92637961],[3098.4,3.22745141],[3098.2,3.48448228],[3098.0,0.00080608],[3097.8,0.2556096]],[[3098.6,0.002],[3098.9,0.002],[3099.0,0.256],[3099.1,0.0028008],[3099.2,0.53727532]]]
["bitfinex","ETHUSD",1768044920837,[[3097.4,0.92060394],[3097.2,0.96884673],[3097.1,3.22880009],[3097.0,0.0008016],[3096.2,6.84637799]],[[3097.7,0.002],[3098.0,1.44693425],[3098.1,3.22780582],[3098.2,0.99802849],[3098.3,3.22759627]]]
["bitfinex","ETHUSD",1768044950853,[[3097.4,0.0008024],[3097.2,0.90751149],[3097.0,0.0008016],[3096.9,3.22902119],[3096.8,0.0008056]],[[3097.9,4.20425272],[3098.0,0.47808752],[3098.1,3.22780623],[3098.2,0.0016096],[3100.1,1.75561215]]]
["bitfinex","ETHUSD",1768044987212,[[3096.5,0.92338206],[3096.2,0.0008008],[3096.1,6.67601366],[3096.0,3.22995818],[3095.8,0.00160552]],[[3097.0,0.0008008],[3097.1,3.62088408],[3097.2,0.25080562],[3097.3,4.16728735],[3097.4,0.0008016]]]
["bitfinex","ETHUSD",1768044991231,[[3096.5,0.92338206],[3096.2,3.23055403],[3096.1,3.44618081],[3096.0,3.22996344],[3095.8,0.00160552]],[[3097.0,0.0008008],[3097.2,3.47956204],[3097.3,0.96926931],[3097.4,4.16799566],[3097.9,3.44418081]]]
["bitfinex","ETHUSD",1768045060613,[[3096.5,0.002],[3096.3,0.99363909],[3096.2,3.23056249],[3096.1,0.002],[3096.0,6.6753632]],[[3096.7,0.001],[3096.8,0.254],[3097.0,0.0008008],[3097.1,0.97833355],[3097.2,3.2296117]]]
["bitfinex","ETHUSD",1768045145596,[[3096.5,0.002],[3096.3,4.41823847],[3096.2,3.23056396],[3096.1,0.002],[3095.8,3.2317588]],[[3096.9,0.254],[3097.0,0.0008008],[3097.2,0.99722354],[3097.4,3.22936339],[3101.5,3.74298276]]]
["bitfinex","ETHUSD",1768045189049,[[3096.5,0.002],[3096.3,0.9691785],[3096.2,0.96226204],[3096.1,3.23180852],[3095.8,3.44738308]],[[3096.9,0.254],[3097.0,0.0008008],[3097.1,3.22883381],[3097.2,0.9699841],[3097.3,3.22862578]]]
["bitfinex","ETHUSD",1768045227275,[[3096.9,0.90090111],[3096.8,0.00080568],[3096.7,3.48324101],[3096.6,3.23014162],[3096.5,0.002]],[[3097.0,0.001],[3097.3,0.254],[3097.4,0.0008016],[3097.5,0.92549417],[3097.7,0.92549417]]]
["bitfinex","ETHUSD",1768045324213,[[3096.6,0.0008016],[3096.5,0.002],[3096.3,0.97451962],[3096.2,0.0008008],[3096.0,3.48394285]],[[3096.9,0.96925992],[3097.0,3.22993332],[3097.1,1.19153094],[3097.2,3.22953282],[3097.3,0.3305512]]]
["bitfinex","ETHUSD",1768045343720,[[3096.1,0.97651962],[3095.8,0.002],[3095.7,3.23028717],[3095.6,3.48320625],[3095.5,0.97015154]],[[3096.2,0.00160552],[3096.5,0.93653094],[3096.6,0.2558008],[3096.7,0.41655745],[3096.8,3.22916389]]]
["bitfinex","ETHUSD",1768045359163,[[3096.2,0.94157549],[3096.1,0.002],[3095.8,0.0036064],[3095.7,9.90587971],[3095.6,0.25282822]],[[3096.6,0.2558008],[3096.7,0.96935074],[3097.0,0.0018016],[3097.1,3.22990218],[3097.2,4.13130819]]]
["bitfinex","ETHUSD",1768045410066,[[3096.5,0.002],[3096.3,4.18159866],[3096.2,0.0008016],[3096.1,3.23185268],[3095.7,4.19951613]],[[3097.0,0.97107717],[3097.1,1.15527367],[3097.2,0.00080568],[3097.3,3.22868918],[3097.4,0.0028016]]]
["bitfinex","ETHUSD",1768045463966,[[3096.5,4.35347107],[3096.2,6.46032493],[3096.1,0.256],[3095.9,3.22999397],[3095.8,0.0036064]],[[3097.1,0.255],[3097.2,0.00080568],[3097.4,0.96657511],[3097.9,6.60858609],[3098.0,3.3985028]]]
["bitfinex","ETHUSD",1768045490733,[[3096.8,0.00080576],[3096.6,0.96891161],[3096.5,4.41634625],[3096.3,3.22965827],[3095.9,3.30428076]],[[3097.1,0.001],[3097.3,0.96810921],[3097.4,0.0028016],[3097.5,3.22845514],[3097.6,0.254]]]
["bitfinex","ETHUSD",1768045550633,[[3096.2,0.0008016],[3096.1,0.002],[3095.9,0.98951694],[3095.8,0.0036064],[3095.5,6.93406]],[[3096.6,3.22934831],[3096.7,4.60344435],[3096.9,0.97038206],[3097.0,0.0008024],[3099.0,3.1887629]]]
["bitfinex","ETHUSD",1768045566763,[[3096.2,0.94088835],[3096.1,0.002],[3095.8,6.68055103],[3095.5,3.23328833]],[[3096.8,3.22918605],[3096.9,0.94108675],[3097.0,3.48375628],[3097.1,0.41851849],[3097.2,0.94450644]]]
["bitfinex","ETHUSD",1768045635827,[[3096.2,0.0008016],[3096.1,0.002],[3095.8,0.0036064],[3095.6,3.23039152],[3095.4,0.92794707]],[[3096.5,0.001],[3096.6,0.90672363],[3096.7,3.22933589],[3096.8,0.96939146],[3096.9,3.23006146]]]
["bitfinex","ETHUSD",1768045690061,[[3095.8,0.00161232],[3095.6,0.99741315],[3095.5,0.0028008],[3095.3,3.48460942],[3095.2,0.0008]],[[3095.9,0.001],[3096.2,0.001],[3096.4,3.2295569],[3096.5,4.46799686],[3179.0,0.00558944]]]
["bitfinex","ETHUSD",1768045729702,[[3095.8,0.00161232],[3095.5,0.0028008],[3095.4,0.98958046],[3095.3,0.254],[3095.2,4.20108543]],[[3095.9,0.001],[3096.2,0.001],[3096.3,4.213173],[3096.4,3.22956616],[3096.5,1.2245199]]]
["bitfinex","ETHUSD",1768045805160,[[3094.9,0.254],[3094.8,3.36126405],[3094.7,0.93785331],[3094.6,3.23142042],[3093.5,3.71006647]],[[3095.3,0.00180432],[3095.5,0.97179451],[3095.6,0.0018],[3095.9,3.36120182],[3096.0,0.254]]]
["bitfinex","ETHUSD",1768045842458,[[3094.8,0.0008],[3094.3,4.47726891],[3094.1,4.20253028],[3094.0,3.44820132],[2975.2,1.31353306]],[[3095.0,0.001],[3095.1,1.91953444],[3095.3,0.00180432],[3095.4,3.23062571],[3095.5,0.254]]]
["bitfinex","ETHUSD",1768045865171,[[3094.9,0.90056626],[3094.8,3.48602051],[3094.6,4.20109259],[3094.5,0.08074935],[3093.3,4.998736]],[[3095.3,0.00180432],[3095.6,0.97146092],[3095.7,0.94890915],[3095.9,3.23191474],[3096.9,3.39007222]]]
["bitfinex","ETHUSD",1768045927367,[[3095.5,0.0008016],[3095.3,1.89439153],[3094.9,3.23188173],[3094.8,0.08154935],[3094.3,6.85148875]],[[3096.2,0.96970589],[3096.5,0.001],[3096.6,0.0008016],[3096.9,0.255],[3097.2,0.00080576]]]
["bitfinex","ETHUSD",1768045982862,[[3094.8,0.99601973],[3094.7,3.48532211],[3094.5,3.23153773],[3094.3,0.002],[3094.2,0.90715587]],[[3095.2,0.0008],[3095.3,0.0008044],[3095.6,0.0008008],[3095.9,1.15597708],[3096.2,0.0026064]]]
["bitfinex","ETHUSD",1768046032286,[[3094.7,3.48531487],[3094.6,4.14789556],[3094.3,0.002],[3094.2,7.30186184],[3094.1,0.00082504]],[[3095.2,0.0008],[3095.3,0.0008044],[3095.5,0.96171778],[3095.6,0.0008008],[3178.8,0.03301061]]]
["bitfinex","ETHUSD",1768046163392,[[3095.2,7.70261093],[3095.0,4.40497484],[3094.9,3.31266111],[3094.8,0.0008008],[3091.2,11.504]],[[3095.6,0.0008008],[3095.9,0.95778264],[3096.5,5.23049769],[3096.6,3.48422775],[3096.8,3.4471922]]]
["bitfinex","ETHUSD",1768046190608,[[3095.8,3.23218282],[3095.7,4.21725418],[3095.6,0.254],[3095.5,3.4499946],[2979.0,0.26855]],[[3096.2,0.00160838],[3096.4,0.94049608],[3096.5,0.001],[3096.6,0.0008016],[3096.9,3.23003671]]]
["bitfinex","ETHUSD",1768046220940,[[3095.9,3.35928305],[3095.8,0.256],[3095.7,4.13824223],[3095.5,0.0028024],[3095.4,3.23056667]],[[3096.2,0.00160838],[3096.5,0.93214116],[3096.6,0.0008016],[3096.9,3.35928787],[3097.0,0.2548024]]]
["bitfinex","ETHUSD",1768046301078,[[3097.1,0.001],[3096.8,0.00280584],[3096.6,0.0008032],[3096.4,4.17259693],[3096.3,3.61279112]],[[3097.4,0.9628992],[3097.5,0.254],[3097.6,3.2283558],[3097.7,3.22821917],[3097.8,3.44556496]]]
["bitfinex","ETHUSD",1768046380550,[[3096.9,0.93435672],[3096.8,0.00280584],[3096.6,0.0008032],[3096.5,4.47260234],[3096.0,7.08994332]],[[3097.1,0.002],[3097.3,0.93435672],[3097.4,0.0028016],[3097.5,0.254],[3097.6,3.22835403]]]
["bitfinex","ETHUSD",1768046454344,[[3097.4,0.0008032],[3097.0,4.15837809],[3096.8,3.48592377],[3096.4,3.31025572],[3079.8,0.00080656]],[[3097.7,0.001],[3097.8,0.90541215],[3098.0,3.229922],[3098.2,3.2293211],[3098.4,0.00080608]]]
["bitfinex","ETHUSD",1768046482061,[[3097.4,0.0008032],[3097.1,0.99715207],[3097.0,3.22971185],[3096.8,3.48592358],[3096.5,3.2294248]],[[3097.7,0.001],[3098.0,0.97385616],[3098.1,3.2278197],[3098.2,0.0016096],[3108.3,2.1]]]
["bitfinex","ETHUSD",1768046520711,[[3098.2,0.9949208],[3098.0,0.00080616],[3097.8,3.22966256],[3097.7,0.255],[3097.6,3.22827961]],[[3098.4,0.002],[3098.7,0.002],[3098.9,0.256],[3099.0,4.1812041],[3099.1,0.0028008]]]
["bitfinex","ETHUSD",1768046563935,[[3097.4,0.0008032],[3097.2,0.99543417],[3097.0,0.2548024],[3096.8,3.23194348],[3096.6,3.23015129]],[[3098.0,4.2136035],[3098.2,3.22931987],[3098.4,0.25680616],[3098.5,6.66949577],[3181.4,27.1078]]]
["bitfinex","ETHUSD",1768046589237,[[3097.7,0.91521438],[3097.6,3.22830523],[3097.5,0.254],[3097.4,3.229279],[3097.1,7.30208687]],[[3098.0,0.002],[3098.2,0.00161048],[3098.4,0.00280616],[3098.5,0.96406978],[3098.6,0.000804]]]
["bitfinex","ETHUSD",1768046679914,[[3097.9,0.254],[3097.7,7.66190274],[3097.6,3.22829142],[3097.5,3.86],[3096.6,0.42177396]],[[3098.2,0.00361048],[3098.4,0.00280616],[3098.5,0.94473939],[3098.6,0.000804],[3098.7,0.002]]]
["bitfinex","ETHUSD",1768046727003,[[3098.7,4.20618201],[3098.5,3.48131531],[3098.4,0.001],[3098.2,0.0008048],[3098.1,10.52892869]],[[3099.2,0.00280552],[3099.3,0.002],[3099.4,0.002],[3099.5,0.99371841],[3099.7,0.256]]]
["bitfinex","ETHUSD",1768046754840,[[3098.8,0.12912035],[3098.7,0.90508665],[3098.6,3.48125222],[3098.4,3.22846185],[3098.1,3.86]],[[3099.1,0.00080081],[3099.2,0.00280552],[3099.3,0.002],[3099.4,0.002],[3099.5,0.93149735]]]
["bitfinex","ETHUSD",1768046769862,[[3098.7,0.0008016],[3098.6,0.254],[3098.5,0.254],[3098.4,3.22844679],[3098.2,4.19510257]],[[3098.8,0.002],[3099.1,0.00080081],[3099.2,0.00280552],[3099.3,0.002],[3099.4,0.97617019]]]
["bitfinex","ETHUSD",1768046836386,[[3098.2,0.0008048],[3098.0,0.00080624],[3097.8,0.94142813],[3097.7,3.4831953],[3094.4,5.80031871]],[[3098.6,0.91340445],[3098.8,3.22710105],[3098.9,3.44049514],[3099.0,3.22686533],[3099.1,0.0008016]]]
["bitfinex","ETHUSD",1768046864418,[[3098.4,0.96056915],[3098.3,0.254],[3098.2,0.0008056],[3098.1,6.45556954],[3098.0,0.00080624]],[[3099.1,0.0008016],[3099.2,0.0008056],[3099.4,0.9744165],[3099.5,0.0008032],[3099.7,0.256]]]
["bitfinex","ETHUSD",1768046943718,[[3098.1,0.254],[3098.0,0.91818287],[3097.9,3.22795512],[3097.8,0.00161136],[3097.7,3.22912813]],[[3098.6,0.0008056],[3098.7,0.95686944],[3098.8,0.002],[3099.0,3.22686103],[3099.1,0.42178588]]]
["bitfinex","ETHUSD",1768047002604,[[3098.7,0.94463039],[3098.6,3.22724274],[3098.4,3.48145752],[3098.2,0.12993508],[3097.1,1.76600071]],[[3098.8,0.002],[3099.1,0.00160401],[3099.2,0.0008056],[3099.6,0.9056404],[3099.7,3.22815788]]]
["bitfinex","ETHUSD",1768047017157,[[3098.4,0.254],[3098.3,3.2275048],[3098.2,0.92662954],[3097.8,0.00161136],[3097.7,3.22917065]],[[3099.1,0.99666574],[3099.2,0.00080568],[3099.4,3.2284747],[3099.5,3.22714256],[3099.8,3.95801578]]]
["bitfinex","ETHUSD",1768047093988,[[3098.7,0.001],[3098.2,0.0008064],[3098.1,3.48168359],[3098.0,0.00080624],[3097.9,3.22789615]],[[3098.8,0.002],[3099.0,0.95748573],[3099.1,0.0028032],[3099.2,3.22746268],[3099.4,3.22844452]]]
["bitfinex","ETHUSD",1768047148879,[[3098.0,0.00080624],[3097.9,0.254],[3097.8,3.22970433],[3097.3,3.86],[3097.2,4.2994376]],[[3098.5,0.94168855],[3098.6,0.0008064],[3098.8,0.002],[3098.9,3.22699535],[3099.1,3.48357245]]]
["bitfinex","ETHUSD",1768047157021,[[3098.3,0.001],[3098.1,0.97349512],[3098.0,0.00080624],[3097.9,0.254],[3097.8,3.22967109]],[[3098.6,0.0008064],[3098.8,0.90709604],[3099.0,3.22690412],[3099.1,0.2568032],[3099.2,3.22747218]]]
["bitfinex","ETHUSD",1768047220157,[[3099.1,3.35584182],[3098.9,3.22692536],[3098.8,0.93271731],[3098.7,0.254804],[3097.5,0.16]],[[3099.4,0.002],[3099.5,0.98530413],[3099.7,0.002],[3099.8,0.0028056],[3100.2,3.22763949]]]
["bitfinex","ETHUSD",1768047249560,[[3099.2,0.90407449],[3099.1,3.22673442],[3098.9,3.2269434],[3098.8,0.25480576],[3098.6,0.91013143]],[[3099.4,0.90407449],[3099.5,0.0008032],[3099.7,0.002],[3099.8,0.0028056],[3099.9,0.002]]]
["bitfinex","ETHUSD",1768047337508,[[3099.3,0.001],[3099.1,0.000804],[3099.0,4.19322043],[3098.9,0.97552407],[3098.8,3.48184764]],[[3099.4,0.002],[3099.7,0.9166611],[3099.8,0.0028056],[3099.9,0.002],[3100.0,0.254]]]
["bitfinex","ETHUSD",1768047368732,[[3100.2,3.79384533],[3099.9,0.96880699],[3099.4,0.91868459],[3099.0,3.22678737],[3098.4,6.13258769]],[[3100.5,0.92101903],[3100.8,0.002],[3100.9,0.254],[3101.1,5.87704681],[3101.3,0.00160328]]]
["bitfinex","ETHUSD",1768047382586,[[3100.2,0.91787819],[3100.1,3.24384533],[3100.0,3.47978213],[3099.9,0.00080432],[3099.8,4.14501359]],[[3100.5,0.002],[3100.8,0.256],[3100.9,0.91901903],[3101.1,3.22468616],[3101.3,4.14509613]]]
["bitfinex","ETHUSD",1768047431765,[[3100.9,2.69384533],[3100.7,0.95011247],[3100.5,0.001],[3100.4,3.22533035],[3100.3,0.254]],[[3101.0,0.002],[3101.3,0.00360328],[3101.4,0.95787994],[3101.5,3.47909702],[3101.7,3.22404857]]]
["bitfinex","ETHUSD",1768047441263,[[3103.2,0.90048028],[3102.5,0.09354688],[3102.0,0.16],[3101.9,0.09354688],[3101.8,5.79969845]],[[3103.5,0.16823423],[3104.3,3.22135113],[3104.4,0.0008016],[3104.5,3.2211349],[3104.6,0.0008016]]]
["bitfinex","ETHUSD",1768047447782,[[3103.0,2.05656472],[3102.7,3.22297406],[3102.5,9.01410174],[3101.4,1.81227597],[3101.3,3.317992]],[[3103.7,0.95787994],[3103.8,0.41795294],[3104.0,3.22164948],[3104.2,6.46290115],[3126.3,13.96643187]]]
["bitfinex","ETHUSD",1768047480019,[[3102.8,0.001],[3102.5,0.0008],[3102.4,3.86],[3102.1,0.92267428],[3101.9,3.22379132]],[[3103.0,0.96857308],[3103.1,3.22260081],[3103.3,3.54681517],[3103.4,0.00080208],[3103.6,3.22412761]]]
["bitfinex","ETHUSD",1768047490631,[[3101.8,0.9377322],[3101.6,0.254],[3101.4,3.22432201],[3101.3,3.86],[3101.2,3.2245381]],[[3102.4,0.0008],[3102.5,0.98515022],[3102.7,3.47703244],[3102.8,0.42078823],[3102.9,3.22361722]]]
["bitfinex","ETHUSD",1768047503636,[[3101.5,1.1909298],[3101.2,7.0845553],[3101.1,0.00080304],[3101.0,3.22555699],[3097.3,0.16828893]],[[3102.2,1.40616573],[3102.4,3.22417844],[3102.6,3.22312781],[3102.7,0.254],[3104.6,48.58302992]]]
["bitfinex","ETHUSD",1768047538929,[[3101.8,0.97380568],[3101.5,0.2548],[3101.4,3.86],[3101.2,3.22454029],[3090.7,0.5050339]],[[3102.4,3.96597639],[3102.6,3.22313035],[3102.7,0.97646091],[3102.8,6.14279671],[3102.9,0.0016]]]
["bitfinex","ETHUSD",1768047594741,[[3101.0,0.001],[3100.7,4.85468903],[3100.6,0.254],[3100.3,3.22548805],[3100.1,3.22569077]],[[3101.3,0.4952502],[3101.4,0.0008],[3101.5,4.9340562],[3101.7,3.22404198],[3102.5,3.39163671]]]
["bitfinex","ETHUSD",1768047656606,[[3099.9,0.00080432],[3099.5,1.23687797],[3099.4,0.0008],[3099.3,3.22653328],[3099.1,3.22750897]],[[3100.3,0.94020523],[3100.4,3.22543615],[3100.5,5.79960223],[3100.6,3.22521523],[3100.7,0.254]]]
["bitfinex","ETHUSD",1768047675845,[[3099.7,0.001],[3099.4,3.8608],[3099.3,1.17089592],[3099.2,3.22661822],[3099.1,0.96903073]],[[3100.1,0.98982533],[3100.2,3.2256003],[3100.3,0.00080432],[3100.4,3.2253941],[3100.5,5.79960223]]]
["bitfinex","ETHUSD",1768047689862,[[3099.7,0.001],[3099.4,8.00406867],[3099.3,3.48048983],[3099.1,0.96903073],[3099.0,5.79960223]],[[3100.3,0.99062965],[3100.5,9.02494927],[3100.7,3.4790926],[3100.9,0.09434688],[3117.4,12.80336591]]]
["bitfinex","ETHUSD",1768047737943,[[3099.7,0.001],[3099.5,3.22632009],[3099.4,3.8608],[3099.3,4.43675047],[3099.0,3.22682027]],[[3100.0,0.002],[3100.1,0.92776669],[3100.3,0.00280432],[3100.4,0.09354688],[3100.5,3.22530683]]]
["bitfinex","ETHUSD",1768047784593,[[3098.3,0.001],[3098.2,3.8608],[3098.1,1.15820971],[3098.0,3.22867981],[3097.8,3.22969097]],[[3098.8,0.94235725],[3098.9,5.80661113],[3099.0,0.9954375],[3099.1,3.48159288],[3099.2,3.22745456]]]
["bitfinex","ETHUSD",1768047794906,[[3097.6,4.13248322],[3097.4,3.22929183],[3097.0,12.89549614],[3096.5,4.26534914],[3096.2,6.13485418]],[[3098.2,0.00160656],[3098.3,1.19635725],[3098.4,0.00080624],[3098.5,5.80661113],[3098.6,3.2280699]]]
["bitfinex","ETHUSD",1768047825715,[[3098.0,0.001],[3097.6,0.002],[3097.5,7.08840371],[3097.4,0.94088508],[3097.3,3.22861442]],[[3098.2,0.94396381],[3098.3,0.254],[3098.4,0.00080624],[3098.5,3.22740596],[3098.6,0.0008]]]
["bitfinex","ETHUSD",1768047904133,[[3097.4,0.0008],[3097.0,3.86],[3096.9,4.45813978],[3096.8,0.00280584],[3096.7,3.22921481]],[[3097.7,1.65760664],[3097.8,5.81143027],[3097.9,3.90178477],[3098.0,0.254],[3098.1,3.2278056]]]
["bitfinex","ETHUSD",1768047940652,[[3097.4,0.0008],[3097.1,7.34281389],[3096.9,4.19392702],[3096.8,0.00280584],[3092.1,13.93818057]],[[3097.7,0.96015203],[3098.0,0.254],[3098.1,3.22784572],[3098.2,5.89047136],[3098.3,3.22760689]]]
["bitfinex","ETHUSD",1768048057796,[[3097.1,0.002],[3096.8,0.00280584],[3096.7,5.11591013],[3096.6,4.114],[3096.5,3.22944391]],[[3097.5,0.44170773],[3097.6,0.92591663],[3097.7,3.22921172],[3097.8,0.0008],[3097.9,6.67190657]]]
["bitfinex","ETHUSD",1768048078331,[[3096.6,0.96911589],[3096.5,3.85842103],[3096.4,3.23151207],[3096.3,0.91682879],[3096.2,3.48375421]],[[3097.1,0.94728374],[3097.2,0.00080584],[3097.4,3.22853671],[3097.5,0.254],[3097.6,3.22832537]]]
["bitfinex","ETHUSD",1768048124624,[[3096.4,0.002],[3096.3,0.97124113],[3096.1,7.08828828],[3096.0,0.90756785],[3091.1,0.00638852]],[[3096.8,0.97623628],[3097.0,0.254],[3097.1,3.22987047],[3097.2,0.97004697],[3097.3,6.67473842]]]
["bitfinex","ETHUSD",1768048183034,[[3096.4,0.002],[3096.3,0.93206856],[3096.2,3.22976396],[3096.1,5.10877529],[3096.0,3.22997211]],[[3096.8,0.001],[3096.9,0.93006856],[3097.0,0.254],[3097.1,0.001],[3097.2,3.22953217]]]
["bitfinex","ETHUSD",1768048273222,[[3096.4,0.002],[3096.3,0.002],[3096.2,0.96930376],[3096.1,1.16068563],[3096.0,7.08838896]],[[3096.8,0.90155313],[3097.0,3.48297656],[3097.1,3.22986513],[3097.2,0.00080584],[3097.3,0.96930376]]]
["bitfinex","ETHUSD",1768048311355,[[3096.9,0.91986194],[3096.8,0.00080592],[3096.6,0.90882385],[3096.5,0.254],[3096.2,6.45950706]],[[3097.5,0.91986194],[3097.6,0.09354688],[3097.8,0.09434768],[3098.0,0.09354688],[3098.1,0.254]]]
["bitfinex","ETHUSD",1768048344592,[[3096.2,0.002],[3096.0,0.94594029],[3095.9,3.23207503],[3095.8,0.25680488],[3095.7,3.23028555]],[[3096.7,0.51363222],[3096.8,0.97269913],[3096.9,3.71586831],[3097.1,3.48284391],[3097.9,6.6320462]]]
["bitfinex","ETHUSD",1768048403169,[[3095.1,0.98119766],[3095.0,6.46396719],[3094.9,0.25480456],[3094.7,3.44738645],[3094.6,3.32694866]],[[3095.5,0.001],[3096.0,0.99545849],[3096.1,0.254],[3096.2,3.23065258],[3096.4,3.22964233]]]
["bitfinex","ETHUSD",1768048413305,[[3093.7,0.98400166],[3093.6,3.23245193],[3093.4,3.48868294],[3093.2,3.54093333],[3093.0,3.32660436]],[[3094.5,0.99545849],[3094.6,0.254],[3094.7,3.231356],[3094.9,3.23113321],[3095.0,0.43949326]]]
["bitfinex","ETHUSD",1768048443572,[[3095.0,0.96207092],[3094.9,0.254],[3094.3,0.03231748],[3094.2,9.69555942],[3094.1,3.8544309]],[[3095.3,0.00080456],[3095.5,0.001],[3095.7,0.9050475],[3095.8,3.48424874],[3096.0,3.23001789]]]
["bitfinex","ETHUSD",1768048474027,[[3094.7,4.1084309],[3094.6,3.23139973],[3094.5,0.93067131],[3094.4,3.23162292],[3094.0,3.23200975]],[[3095.0,0.001],[3095.3,0.90585206],[3095.5,0.001],[3095.7,3.23036487],[3095.8,0.254]]]
["bitfinex","ETHUSD",1768048511378,[[3095.9,0.37756048],[3095.8,4.22495286],[3095.6,7.08481277],[3095.5,0.93912011],[3094.5,8.8254995]],[[3096.5,0.96969326],[3096.8,3.23014355],[3097.0,3.4829498],[3097.2,3.44834462],[3097.4,3.22854947]]]
["bitfinex","ETHUSD",1768048533014,[[3096.8,0.000806],[3096.1,0.93912011],[3095.9,0.002],[3095.8,0.00080496],[3095.6,3.4475387]],[[3097.4,0.96869326],[3097.5,3.22842821],[3097.6,0.254],[3097.7,3.86739784],[3097.8,0.0008008]]]
["bitfinex","ETHUSD",1768048558972,[[3097.1,0.002],[3096.8,0.002806],[3096.6,0.97648544],[3096.4,3.22951158],[3096.3,3.8564309]],[[3097.2,0.001],[3097.4,0.95839992],[3097.5,3.2284481],[3097.6,0.254],[3097.7,3.22821275]]]
["bitfinex","ETHUSD",1768048639873,[[3097.1,0.002],[3096.8,0.002806],[3096.7,0.97908952],[3096.6,4.1104309],[3096.5,3.22943688]],[[3097.4,0.92694541],[3097.5,0.76375486],[3097.6,3.22840013],[3097.7,0.254],[3097.8,3.22892899]]]
["bitfinex","ETHUSD",1768048696043,[[3097.1,0.002],[3096.8,0.002806],[3096.7,0.99954908],[3096.6,3.23131834],[3096.5,0.254]],[[3097.2,0.001],[3097.3,0.001],[3097.5,0.97714723],[3097.7,3.48224946],[3099.2,0.09435264]]]
["bitfinex","ETHUSD",1768048750036,[[3096.8,0.002806],[3096.6,0.002],[3096.3,0.97594146],[3096.1,0.256],[3095.8,3.23095812]],[[3097.1,3.64805592],[3097.2,0.255],[3097.3,3.22964515],[3097.6,3.22834202],[3182.3,0.01464665]]]
["bitfinex","ETHUSD",1768048812774,[[3096.9,0.98822593],[3096.6,0.03429348],[3096.4,6.71310294],[3096.3,3.8564309],[3095.7,3.32376636]],[[3097.2,0.001806],[3097.3,0.001],[3097.4,0.254],[3097.8,0.90380878],[3097.9,3.22899459]]]
["bitfinex","ETHUSD",1768048839854,[[3096.9,0.002],[3096.6,0.002],[3096.5,0.97969947],[3096.4,3.22955677],[3096.3,0.28829661]],[[3097.2,0.90481318],[3097.3,0.001],[3097.4,3.22857631],[3097.6,3.22831678],[3097.8,0.2548016]]]
["bitfinex","ETHUSD",1768048896291,[[3096.9,0.96719533],[3096.7,3.229235],[3096.6,1.00339371],[3096.5,7.08587641],[3096.4,0.254]],[[3097.2,0.001806],[3097.3,0.001],[3097.8,3.48294752],[3097.9,0.94958042],[3098.0,3.22791982]]]
["bitfinex","ETHUSD",1768049015017,[[3097.0,0.91292772],[3096.9,0.002],[3096.8,0.254],[3096.7,0.91292772],[3096.6,3.23134731]],[[3097.2,0.001806],[3097.3,0.001],[3097.4,0.91974811],[3097.7,3.22823172],[3097.8,0.0008016]]]
["bitfinex","ETHUSD",1768049047436,[[3097.3,0.19492012],[3097.2,0.98015101],[3097.1,0.96905015],[3097.0,3.75890792],[3096.9,3.26331794]],[[3097.8,0.0008016],[3097.9,0.90857195],[3098.0,1.22305015],[3099.2,3.3210643],[3099.3,6.44]]]
["bitfinex","ETHUSD",1768049161180,[[3097.2,0.90657195],[3097.0,0.254],[3096.9,3.8564309],[3096.8,4.20898869],[3096.6,6.67506015]],[[3097.5,0.001],[3097.6,0.93723998],[3097.8,0.0028016],[3097.9,0.001],[3098.0,3.48192783]]]
["bitfinex","ETHUSD",1768049271440,[[3097.2,0.90657195],[3097.1,4.15328535],[3097.0,0.254],[3096.9,7.0854534],[3096.8,3.44485001]],[[3097.5,0.001],[3097.8,0.90434396],[3097.9,0.001],[3098.0,0.254],[3098.2,4.16966354]]]
["bitfinex","ETHUSD",1768049287237,[[3097.6,1.00117358],[3097.5,0.94518783],[3097.4,0.43184541],[3097.3,3.2286075],[3097.2,3.8544309]],[[3097.8,0.00061147],[3097.9,0.001],[3098.2,0.99571666],[3098.4,3.48232531],[3098.5,0.96889053]]]
["bitfinex","ETHUSD",1768049336110,[[3098.8,0.001],[3098.5,1.22361525],[3098.4,0.96366539],[3098.2,3.8544309],[3098.1,3.22773754]],[[3099.1,0.91858641],[3099.2,3.22752056],[3099.4,4.19506191],[3099.5,0.2548],[3100.6,3.49654688]]]
["bitfinex","ETHUSD",1768049381649,[[3099.1,0.001],[3098.8,0.97557759],[3098.6,3.8544309],[3098.5,1.22347766],[3098.4,3.22738095]],[[3099.2,0.00080576],[3099.5,0.0008],[3099.6,7.4524476],[3099.7,0.002],[3099.8,0.0008]]]
["bitfinex","ETHUSD",1768049416018,[[3099.1,0.001],[3098.8,0.91346988],[3098.7,0.254],[3098.6,3.8544309],[3098.5,3.48236359]],[[3099.2,0.00080576],[3099.5,0.0008],[3099.6,1.21297991],[3099.7,0.002],[3101.9,0.09634688]]]
["bitfinex","ETHUSD",1768049512968,[[3097.3,0.90649631],[3097.2,0.254],[3096.9,0.002],[3096.8,0.00080608],[3096.5,0.03429452]],[[3098.0,4.37786322],[3098.2,8.30639189],[3098.3,0.254],[3098.4,3.66731697],[3098.7,3.4404902]]]
["bitfinex","ETHUSD",1768049547013,[[3097.3,0.91272761],[3097.0,0.254],[3096.9,0.002],[3096.8,0.03309747],[3096.7,3.22920155]],[[3097.9,3.22799315],[3098.0,0.73377035],[3098.1,3.22778477],[3098.2,0.94239851],[3098.3,0.254]]]
["bitfinex","ETHUSD",1768049591444,[[3097.6,0.97865656],[3097.3,0.002],[3097.2,0.254],[3097.0,3.22889306],[3096.9,0.03429035]],[[3098.3,7.47261852],[3098.4,0.90337043],[3098.6,3.44547234],[3098.7,3.22721151],[3099.0,9.66690354]]]
["bitfinex","ETHUSD",1768049615863,[[3098.3,0.97665656],[3098.2,0.254],[3098.1,3.22777729],[3097.9,3.99666308],[3097.7,3.53701922]],[[3099.1,3.481764],[3099.2,0.99965848],[3099.3,3.2285502],[3099.5,1.0008],[3099.8,0.96947467]]]
["bitfinex","ETHUSD",1768049659313,[[3098.6,0.001],[3098.3,0.254],[3098.1,0.95462001],[3097.9,3.99666989],[3096.9,4.1971365]],[[3098.8,0.96813489],[3099.1,0.002],[3099.2,0.00080576],[3099.3,0.002],[3099.5,9.67978046]]]
["bitfinex","ETHUSD",1768049722345,[[3098.6,0.90726439],[3098.4,3.48146739],[3098.2,3.25995363],[3098.1,3.86],[3097.8,3.32161059]],[[3098.8,17.002],[3099.1,0.002],[3099.2,0.00080576],[3099.3,0.95249773],[3099.4,3.48046845]]]
["bitfinex","ETHUSD",1768049755078,[[3099.0,0.001],[3098.7,0.001],[3098.5,3.48135833],[3098.3,4.15635453],[3094.4,0.012]],[[3099.1,3.95e-06],[3099.2,0.961672],[3099.3,0.002],[3099.5,3.22715073],[3099.6,0.002]]]
["bitfinex","ETHUSD",1768049815760,[[3098.5,0.001],[3098.4,0.03227472],[3098.3,0.91305867],[3098.2,0.001],[3098.1,3.48175516]],[[3098.8,0.002],[3099.1,0.70157293],[3099.2,4.21968586],[3099.3,0.002],[3099.4,3.22644328]]]
["bitfinex","ETHUSD",1768049817951,[[3098.5,0.96172236],[3098.4,0.03227472],[3098.3,3.22756581],[3098.2,0.001],[3098.1,3.48177686]],[[3098.8,0.002],[3099.1,3.95e-06],[3099.2,0.99300077],[3099.3,0.002],[3099.8,0.0008]]]
["bitfinex","ETHUSD",1768049902905,[[3099.0,0.001],[3098.7,0.95569106],[3098.6,0.254],[3098.5,3.22836519],[3098.4,0.03227472]],[[3099.4,0.97439328],[3099.5,0.44432436],[3099.6,3.22826538],[3099.7,3.48214538],[3099.8,0.0008]]]
["bitfinex","ETHUSD",1768049928644,[[3098.8,0.001],[3098.5,0.97703304],[3098.4,3.48144155],[3098.2,3.22865097],[2958.0,1.2]],[[3099.2,0.9221663],[3099.4,3.2264491],[3099.5,0.44432436],[3099.6,3.22824822],[3100.0,3.2278496]]]
["bitfinex","ETHUSD",1768050006824,[[3099.1,0.77610832],[3099.0,3.4807993],[3098.9,5.05688889],[3098.8,0.001],[3098.6,0.09354688]],[[3099.4,3.95e-06],[3099.6,0.002],[3099.7,0.90563803],[3099.8,0.0008],[3100.0,3.22781165]]]
["bitfinex","ETHUSD",1768050047495,[[3098.8,0.001],[3098.5,4.115],[3098.2,0.0332768],[3098.1,0.94304954],[3097.8,3.32156934]],[[3099.4,0.9398072],[3099.6,0.002],[3099.7,0.69197999],[3099.8,0.0008],[3099.9,3.43945946]]]
["bitfinex","ETHUSD",1768050078643,[[3099.1,0.001],[3098.8,0.001],[3098.5,0.91334863],[3098.4,3.22742851],[3098.2,3.61178482]],[[3099.3,0.18816105],[3099.4,1.25266183],[3099.5,3.22636733],[3099.6,0.002],[3099.8,3.4414585]]]
["bitfinex","ETHUSD",1768050172285,[[3098.8,0.001],[3098.7,1.16247152],[3098.2,0.001],[3098.1,0.03227784],[3098.0,0.9685402]],[[3099.4,3.95e-06],[3099.5,0.97493983],[3099.6,3.22822533],[3099.7,4.4321875],[3099.8,3.44151286]]]
["bitfinex","ETHUSD",1768050183787,[[3098.2,0.001],[3097.6,0.96245768],[3097.5,0.254],[3097.4,3.22850377],[3097.3,0.002]],[[3098.7,0.92336154],[3098.8,0.74286346],[3099.0,6.45369474]]]
["bitfinex","ETHUSD",1768050220793,[[3097.9,0.001],[3097.6,0.002],[3097.5,0.99062758],[3097.3,0.256],[3095.8,0.09435184]],[[3098.3,4.15096259],[3098.4,3.64710113],[3098.5,0.96887802],[3098.7,3.69697242],[3098.8,3.96995126]]]
["bitfinex","ETHUSD",1768050254639,[[3097.9,0.001],[3097.6,0.98232439],[3097.3,0.256],[3097.1,3.22878831],[3093.3,0.012]],[[3098.2,4.06890431],[3098.3,1.46845235],[3098.4,4.18292261],[3098.7,6.92415818],[3099.3,6.78759973]]]
["bitfinex","ETHUSD",1768050380093,[[3097.6,0.002],[3097.5,0.93545092],[3097.4,0.03228514],[3097.3,0.256],[3097.0,3.44336011]],[[3097.9,0.00029728],[3098.1,0.9689719],[3098.2,0.002],[3098.3,4.22576658],[3098.7,0.254]]]
["bitfinex","ETHUSD",1768050496099,[[3097.9,0.001],[3097.6,1.47690725],[3097.5,4.13601109],[3097.3,3.48460188],[2952.9,0.00192968]],[[3098.2,0.89958676],[3098.4,0.96887802],[3098.6,3.22728915],[3098.7,0.254],[3098.8,3.22707459]]]
["bitfinex","ETHUSD",1768050506582,[[3098.0,1.15974769],[3097.9,4.16882662],[3097.8,0.254],[3097.7,3.22819134],[3097.6,0.002]],[[3098.2,0.002],[3098.6,0.91038992],[3098.7,1.22277477],[3099.0,3.22689164],[3099.1,3.22876059]]]
["bitfinex","ETHUSD",1768050551251,[[3098.5,0.001],[3098.4,0.96865903],[3098.3,3.22755668],[3098.2,0.98384787],[3098.1,3.48176574]],[[3099.1,1.91192598],[3099.2,0.254],[3099.3,3.22656067],[3099.4,3.95e-06],[3099.5,3.22835168]]]
["bitfinex","ETHUSD",1768050595618,[[3098.9,0.001],[3098.5,0.001],[3098.4,4.45007951],[3098.2,4.16902802],[3094.3,0.012]],[[3099.1,0.91388982],[3099.4,0.96861607],[3099.5,3.22835243],[3099.6,3.44258862],[3099.7,3.22813969]]]
["bitfinex","ETHUSD",1768050621716,[[3098.9,0.001],[3098.7,3.25942434],[3098.5,4.17046524],[3098.4,0.254],[3097.9,4.34244843]],[[3099.1,0.002],[3099.3,0.90085981],[3099.4,3.95e-06],[3099.5,0.002],[3099.6,0.002]]]
["bitfinex","ETHUSD",1768050661720,[[3098.9,0.001],[3098.6,0.254],[3098.5,0.001],[3098.3,3.22751228],[3098.2,0.91016568]],[[3099.1,0.94493734],[3099.4,3.22646784],[3099.5,0.002],[3099.6,3.22825057],[3101.7,3.97079646]]]
["bitfinex","ETHUSD",1768050720174,[[3097.3,0.002],[3097.2,0.91618825],[3096.9,1.00321844],[3096.8,0.00080608],[3096.4,0.09354688]],[[3098.0,0.9400963],[3098.1,3.6869889],[3098.3,3.64969073],[3098.4,3.69848776],[3098.6,0.74459792]]]
["bitfinex","ETHUSD",1768050732972,[[3097.6,0.001],[3097.3,0.002],[3097.2,0.92764695],[3096.9,0.002],[3096.7,0.96899381]],[[3097.8,0.41934379],[3097.9,4.19143786],[3098.0,0.002],[3098.1,3.22778677],[3098.3,0.4241119]]]
["bitfinex","ETHUSD",1768050766118,[[3097.0,0.96680367],[3096.9,0.002],[3096.8,0.25480608],[3096.7,3.2292185],[3096.6,0.002]],[[3097.7,0.49374952],[3097.8,1.70936399],[3097.9,3.2280351],[3098.0,3.22991817],[3098.3,0.4241119]]]
["bitfinex","ETHUSD",1768050841864,[[3096.9,1e-08],[3096.8,0.00080608],[3096.6,0.99532604],[3096.5,0.002],[3096.3,0.03429661]],[[3097.3,3.22866121],[3097.4,1.15848507],[3097.5,4.19771391],[3097.7,0.002],[3097.9,13.11346009]]]
["bitfinex","ETHUSD",1768050888915,[[3096.9,1e-08],[3096.8,0.00080608],[3096.6,0.002],[3096.5,0.002],[3096.4,1.23621476]],[[3097.1,0.74498025],[3097.2,3.2287704],[3097.4,3.48353537],[3097.7,3.35946475],[3100.2,3.97335136]]]
["bitfinex","ETHUSD",1768050942902,[[3096.9,1e-08],[3096.8,0.00080608],[3096.6,0.002],[3096.5,0.002],[3096.4,1.17909633]],[[3097.1,0.98447039],[3097.4,3.48355622],[3097.7,3.35947664],[3097.8,3.44474586]]]
["bitfinex","ETHUSD",1768051015098,[[3097.3,4.58461271],[3097.2,3.48469978],[3096.9,1e-08],[3096.8,6.67434627],[3096.7,0.96897503]],[[3098.0,0.98539405],[3098.3,0.256],[3098.4,3.22950492],[3098.6,4.19626825],[3099.4,7.00745434]]]
["bitfinex","ETHUSD",1768051058552,[[3097.6,0.002],[3097.3,0.002],[3097.2,0.002],[3097.0,0.254],[3096.9,3.35823877]],[[3097.7,1.00076552],[3097.9,3.35723847],[3098.0,0.002],[3098.1,3.22779551],[3098.3,3.69898649]]]
["bitfinex","ETHUSD",1768051116012,[[3097.3,3.95e-06],[3097.2,0.002],[3097.1,0.98721378],[3096.9,0.25400001],[3096.8,0.1300136]],[[3097.7,0.002],[3097.8,4.13375164],[3098.0,3.35918426],[3098.3,6.92659187],[3098.4,0.002]]]
["bitfinex","ETHUSD",1768051152256,[[3098.4,1.7008623],[3098.3,4.17671006],[3098.1,3.22777296],[3098.0,0.254],[3097.7,3.32168025]],[[3098.7,0.002],[3099.1,0.002],[3099.2,0.94916036],[3099.3,0.002],[3099.4,3.22644571]]]
["bitfinex","ETHUSD",1768051167721,[[3098.5,0.36917285],[3098.3,3.48154839],[3098.1,5.1363195],[3097.8,6.67196879],[3096.1,4.07464336]],[[3098.7,0.002],[3099.0,0.94916036],[3099.1,0.002],[3099.3,3.22854614],[3099.4,3.95e-06]]]
["bitfinex","ETHUSD",1768051215127,[[3098.5,0.3924332],[3098.4,0.9714441],[3098.3,0.38314786],[3098.2,3.22765266],[3097.9,0.09354688]],[[3098.7,0.002],[3099.1,0.99154984],[3099.3,0.002],[3099.4,3.22643775],[3099.5,0.256]]]
["bitfinex","ETHUSD",1768051233741,[[3097.3,3.95e-06],[3097.2,0.002],[3096.9,1e-08],[3096.8,0.00080608],[3096.7,0.254]],[[3097.7,0.98724078],[3097.8,6.4561947],[3098.0,0.508],[3098.1,3.44122734],[3098.2,3.64968406]]]
["bitfinex","ETHUSD",1768051245195,[[3097.5,0.98577823],[3097.4,3.22851423],[3097.2,4.19763719],[3096.9,3.48303549],[3096.8,0.00080608]],[[3098.2,0.67590375],[3098.3,7.42724078],[3098.4,0.002],[3098.6,3.22726775],[3098.7,0.97094686]]]
["bitfinex","ETHUSD",1768051277838,[[3098.3,0.001],[3097.7,4.16041433],[3097.5,3.22839193],[3097.3,3.86],[3097.1,3.22876375]],[[3098.7,0.98433138],[3098.8,0.254],[3098.9,3.2269559],[3099.0,23.22693379],[3099.4,3.22650098]]]
["bitfinex","ETHUSD",1768051299237,[[3097.8,0.001],[3097.5,0.002],[3097.2,4.06072978],[3097.0,3.48292898],[3096.6,3.22931701]],[[3098.0,0.98433138],[3098.1,0.22083753],[3098.2,3.22771976],[3098.3,3.48266775],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768051377887,[[3096.8,0.68552546],[3096.7,0.79972385],[3096.5,3.22944819],[3096.3,3.86],[3096.1,3.2298264]],[[3097.6,0.95473175],[3097.7,3.22921211],[3097.9,3.22801324],[3098.0,0.255],[3098.3,3.22860532]]]
["bitfinex","ETHUSD",1768051407812,[[3097.4,0.002],[3097.1,0.80172385],[3097.0,0.002],[3096.8,3.23103733],[3096.6,0.03229348]],[[3097.7,0.001],[3097.9,0.98528545],[3098.0,0.001],[3098.1,0.254],[3182.3,0.01464665]]]
["bitfinex","ETHUSD",1768051437663,[[3096.8,0.002],[3096.5,0.79972385],[3096.3,3.48359477],[3096.1,3.22985295],[3096.0,3.86]],[[3097.3,4.18164097],[3097.5,7.48097682],[3097.6,0.254],[3097.7,0.001],[3097.9,3.22802899]]]
["bitfinex","ETHUSD",1768051493640,[[3096.3,0.002],[3096.2,0.002],[3096.1,0.254],[3096.0,0.1292405],[3095.9,4.03075407]],[[3096.8,0.94263126],[3096.9,3.23004613],[3097.1,3.35808885],[3097.2,0.74434898],[3106.4,17.42507422]]]
["bitfinex","ETHUSD",1768051518467,[[3095.8,0.002],[3095.6,0.80272385],[3095.5,3.23248704],[3095.4,4.45406612],[3095.3,0.09354688]],[[3096.4,0.95968328],[3096.6,3.22939015],[3096.7,1.22349797],[3096.8,3.22915939],[3098.0,6.88352691]]]
["bitfinex","ETHUSD",1768051558102,[[3096.5,0.42498997],[3096.4,3.44717585],[3096.3,0.80272385],[3096.2,3.22974573],[3096.1,3.32540598]],[[3096.9,0.001],[3097.0,0.94905368],[3097.3,3.48266086],[3097.5,3.22843389],[3097.7,0.001]]]
["bitfinex","ETHUSD",1768051638980,[[3096.5,0.002],[3096.4,0.002],[3096.1,0.002],[3096.0,3.862],[3095.8,4.03687829]],[[3096.7,0.9080265],[3096.8,3.22916803],[3097.0,3.22893122],[3097.2,0.255],[3097.4,3.22856414]]]
["bitfinex","ETHUSD",1768051662171,[[3096.5,0.002],[3096.4,0.002],[3096.1,0.002],[3096.0,0.002],[3095.8,0.256]],[[3096.6,0.90102654],[3096.7,3.22928694],[3096.9,3.22906512],[3097.2,3.48378126],[3097.6,3.44486936]]]
["bitfinex","ETHUSD",1768051728702,[[3095.8,5.93e-06],[3095.5,0.82272376],[3095.4,0.254],[3095.3,3.23068434],[3095.0,0.002]],[[3096.2,1.67115512],[3096.3,3.22969701],[3096.5,3.97410354],[3096.6,0.001],[3096.7,0.254]]]
["bitfinex","ETHUSD",1768051804756,[[3096.1,0.002],[3096.0,0.254],[3095.9,3.23007619],[3095.8,0.82072969],[3095.7,3.23028431]],[[3096.5,0.95937432],[3096.6,0.001],[3096.8,3.2291422],[3097.0,3.2289445],[3097.4,3.22854916]]]
["bitfinex","ETHUSD",1768051829289,[[3096.4,3.26183676],[3096.3,0.82072376],[3096.2,3.22975204],[3096.1,0.002],[3083.6,119.09969562]],[[3097.1,1.20874484],[3097.2,0.001],[3097.4,3.2285628],[3097.6,3.22833337],[3097.7,6.441]]]
["bitfinex","ETHUSD",1768051900013,[[3096.6,0.92258979],[3096.4,0.254],[3096.3,0.002],[3096.1,0.03429869],[3096.0,6.45994832]],[[3096.8,0.001],[3097.1,0.00204899],[3097.2,0.001],[3097.3,4.16677383],[3097.5,0.00342058]]]
["bitfinex","ETHUSD",1768051922067,[[3097.1,0.44004891],[3097.0,0.91749745],[3096.9,3.48299168],[3096.7,3.35843396],[3096.0,3.22993214]],[[3097.7,0.00535056],[3097.8,0.97026534],[3097.9,3.23352854],[3098.0,0.001],[3098.1,3.23424668]]]
["bitfinex","ETHUSD",1768051980027,[[3097.4,0.002],[3097.1,0.98443296],[3097.0,0.002],[3096.9,3.48301342],[3096.7,3.35842064]],[[3097.7,0.00535056],[3097.9,4.18067782],[3098.0,0.001],[3098.1,3.23417699],[3098.2,0.254]]]
["bitfinex","ETHUSD",1768052034077,[[3097.7,0.001],[3097.4,0.0007764],[3097.3,0.95619727],[3097.1,0.254],[3097.0,0.97097816]],[[3097.9,0.00753438],[3098.0,0.94918896],[3098.1,3.23418523],[3098.2,1.22297816],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768052121987,[[3097.4,0.002],[3097.1,0.254],[3097.0,0.92922374],[3096.7,4.18871059],[3096.6,0.002]],[[3097.8,8.90793169],[3097.9,0.74215983],[3098.0,0.001],[3098.1,0.26038128],[3098.2,3.4431818]]]
["bitfinex","ETHUSD",1768052137532,[[3097.0,0.002],[3096.8,0.91662696],[3096.7,0.254],[3096.6,0.002],[3096.4,3.22955449]],[[3097.5,4.14017484],[3097.6,4.11783042],[3097.8,0.53368219],[3097.9,3.22803187],[3098.1,0.26038128]]]
["bitfinex","ETHUSD",1768052229667,[[3097.0,0.99665538],[3096.9,0.002],[3096.7,3.22918616],[3096.6,0.03229348],[3096.5,3.48542509]],[[3097.8,3.22809735],[3097.9,4.17004598],[3098.0,1.19705055],[3098.1,0.09992816],[3098.3,3.32963821]]]
["bitfinex","ETHUSD",1768052267223,[[3097.3,0.99665538],[3097.1,3.9055814],[3097.0,0.03228931],[3096.9,3.23102169],[3096.7,0.12919917]],[[3097.8,0.002],[3098.0,0.95233686],[3098.1,3.36337899],[3098.3,3.23604304],[3099.5,4.38078698]]]
["bitfinex","ETHUSD",1768052274409,[[3097.4,0.03228514],[3097.3,0.99665538],[3097.1,3.48282283],[3096.9,3.23103092],[3096.7,0.12919917]],[[3097.8,0.002],[3098.0,0.001],[3098.1,3.36341397],[3098.2,0.97092236],[3098.3,3.23603907]]]
["bitfinex","ETHUSD",1768052367545,[[3097.9,0.001],[3097.6,1.22410864],[3097.2,3.2286836],[3097.1,3.22882508],[3089.4,0.50574073]],[[3098.3,3.9783675],[3098.4,4.21949972],[3098.5,0.00729026],[3098.6,0.002],[3098.7,1.17753544]]]
["bitfinex","ETHUSD",1768052375109,[[3097.9,0.001],[3097.6,1.22410864],[3097.1,3.22882068],[3095.1,5.91370838],[3092.2,13.93818057]],[[3098.3,3.9783675],[3098.4,4.21952217],[3098.5,0.00729026],[3098.6,0.002],[3098.7,1.17753544]]]
["bitfinex","ETHUSD",1768052427102,[[3097.7,0.92545281],[3097.5,3.22833565],[3097.3,6.92630796],[3097.1,3.98917414],[3096.4,1.79061198]],[[3098.0,0.002],[3098.3,0.00844096],[3098.5,3.23467707],[3098.6,0.92870516],[3098.7,3.4902911]]]
["bitfinex","ETHUSD",1768052507232,[[3097.7,0.001],[3097.5,0.91759515],[3097.1,3.48281123],[3096.9,3.23102202],[3096.7,0.91873429]],[[3098.0,0.002],[3098.1,3.22782438],[3098.3,5.07774095],[3098.4,0.254],[3099.7,3.41724267]]]
["bitfinex","ETHUSD",1768052537059,[[3097.7,0.91859515],[3097.6,0.03228305],[3097.5,3.22840382],[3097.3,3.22861283],[3097.1,3.69656417]],[[3098.0,0.002],[3098.3,0.00844096],[3098.4,0.254],[3098.5,5.11584091],[3098.6,0.002]]]
["bitfinex","ETHUSD",1768052595626,[[3097.7,0.001],[3097.1,0.9158333],[3096.9,3.48503506],[3096.8,0.03229139],[3096.7,3.22924155]],[[3097.8,1.74037237],[3097.9,3.22803309],[3098.0,3.68887745],[3098.2,0.254],[3098.5,3.23472205]]]
["bitfinex","ETHUSD",1768052628444,[[3097.8,0.90369311],[3097.7,0.001],[3097.4,3.22846935],[3097.2,3.22869546],[3095.0,5.002]],[[3098.5,3.2346878],[3098.6,0.256],[3098.7,9.67629543],[3098.8,0.96021478],[3098.9,0.0102422]]]
["bitfinex","ETHUSD",1768052676038,[[3097.7,0.95742951],[3097.5,3.48240358],[3097.3,3.22859055],[3096.9,3.23100782],[2953.0,0.1277]],[[3098.2,0.002],[3098.5,4.2333953],[3098.6,0.256],[3098.7,3.23629218],[3099.0,3.2268932]]]
["bitfinex","ETHUSD",1768052773240,[[3098.0,0.001],[3097.7,0.001],[3097.6,0.254],[3097.4,0.96163686],[3097.3,3.22858566]],[[3098.2,0.93265061],[3098.3,3.22759148],[3098.5,3.23667183],[3098.6,0.002],[3098.7,3.45230484]]]
["bitfinex","ETHUSD",1768052801821,[[3098.0,0.001],[3097.7,0.001],[3097.5,1.16476847],[3097.3,3.22856137],[3097.1,3.22881096]],[[3098.2,0.002],[3098.3,4.14430931],[3098.5,3.23667156],[3098.6,0.002],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768052832547,[[3097.3,0.002],[3097.0,0.002],[3096.9,1.18223525],[3096.5,3.23141373],[3096.4,3.86]],[[3097.7,6.45642778],[3097.8,0.99877094],[3098.1,3.22784337],[3098.4,3.44461897],[3098.7,0.44509115]]]
["bitfinex","ETHUSD",1768052878031,[[3097.3,0.002],[3097.2,0.99821118],[3097.0,0.002],[3096.9,0.002],[3095.4,1.68766644]],[[3097.7,7.22004984],[3097.8,0.254],[3097.9,0.90688582],[3098.1,3.22786025],[3098.2,0.41663093]]]
["bitfinex","ETHUSD",1768052953017,[[3097.3,0.002],[3097.0,0.91589595],[3096.9,0.002],[3096.5,0.256],[3096.4,3.22955358]],[[3097.6,6.62601649],[3097.7,0.93090265],[3097.8,0.76314665],[3097.9,3.22999543],[3098.0,3.69804902]]]
["bitfinex","ETHUSD",1768053004028,[[3097.3,0.97645835],[3097.0,0.002],[3096.9,0.002],[3096.7,3.22924184],[3033.5,29.1207842]],[[3097.4,0.002],[3097.7,3.22822031],[3097.8,0.254],[3097.9,4.19908337],[3098.1,7.3455365]]]
["bitfinex","ETHUSD",1768053065343,[[3096.8,0.002],[3096.5,0.002],[3096.4,0.95302709],[3096.3,0.256],[3096.1,3.23186707]],[[3096.9,0.001],[3097.1,4.19966213],[3097.2,3.22874884],[3097.4,0.95502709],[3099.7,0.01424267]]]
["bitfinex","ETHUSD",1768053116893,[[3096.5,0.002],[3096.4,0.93896958],[3096.3,0.002],[3096.2,0.254],[3096.1,0.002]],[[3096.9,0.001],[3097.2,7.45022336],[3097.3,1.22330376],[3123.3,16.29417052],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1768053140042,[[3096.8,0.002],[3096.7,0.9475466],[3096.5,0.002],[3096.4,0.03229556],[3096.3,3.23163064]],[[3096.9,0.001],[3097.3,3.48266427],[3097.4,0.99486866],[3097.5,3.2284476],[3097.6,0.9475466]]]
["bitfinex","ETHUSD",1768053220251,[[3097.1,0.002],[3096.9,0.03229035],[3096.8,0.002],[3096.7,0.95929958],[3096.6,0.254]],[[3097.2,0.002],[3097.5,0.002],[3097.6,0.90178933],[3097.7,6.45840312],[3097.8,0.254]]]
["bitfinex","ETHUSD",1768053234755,[[3096.5,0.002],[3096.3,0.256],[3096.2,0.95929958],[3096.1,0.002],[3095.8,7.09014734]],[[3096.9,4.16105521],[3097.1,3.22885727],[3097.2,0.97121295],[3097.5,6.84380432],[3097.8,3.57569786]]]
["bitfinex","ETHUSD",1768053283414,[[3094.7,0.42021974],[3094.6,0.001],[3094.5,3.23150203],[3094.4,1.2194664],[3094.3,4.20351139]],[[3095.3,0.95621051],[3095.4,0.96977063],[3095.5,3.27188759],[3095.7,3.23029272],[3095.8,0.254]]]
["bitfinex","ETHUSD",1768053309760,[[3095.0,0.002],[3094.8,4.2105138],[3094.7,0.01614293],[3094.6,3.23242555],[3094.4,3.7042606]],[[3095.5,0.001],[3095.7,0.91733006],[3095.9,3.23007849],[3096.0,3.4839972],[3097.4,0.16860229]]]
["bitfinex","ETHUSD",1768053341492,[[3095.4,0.002],[3095.0,1.15601027],[3094.9,3.23107577],[3094.8,0.01613718],[3094.7,3.23130488]],[[3095.7,0.001],[3095.8,0.95770734],[3095.9,3.23009109],[3096.1,3.48388074],[3096.8,3.99779831]]]
["bitfinex","ETHUSD",1768053423795,[[3095.4,0.002],[3095.3,0.002],[3095.0,4.42534354],[3094.8,3.23121857],[3093.9,3.23212081]],[[3096.0,3.22999597],[3096.1,0.29437337],[3096.2,3.22978298],[3096.4,3.44764627],[3169.7,0.02472544]]]
["bitfinex","ETHUSD",1768053450244,[[3095.4,0.002],[3095.3,0.002],[3095.0,0.002],[3094.9,0.92465428],[3094.8,0.254]],[[3095.7,0.97709326],[3095.8,6.46036564],[3095.9,0.04037598],[3096.1,0.254],[3096.2,3.22980426]]]
["bitfinex","ETHUSD",1768053474031,[[3095.0,0.002],[3094.7,0.95216188],[3094.4,1.20616188],[3094.3,3.2337343],[3094.0,0.002]],[[3095.3,4.16536125],[3095.4,0.55970089],[3095.5,4.17960729],[3095.6,0.254],[3095.8,3.23022316]]]
["bitfinex","ETHUSD",1768053517607,[[3094.0,0.90767743],[3093.9,3.23215016],[3093.8,0.002],[3093.7,3.4883612],[3093.6,0.96999639]],[[3094.6,0.90867743],[3094.9,4.23439465],[3095.0,0.84358636],[3095.1,3.48594187],[3095.7,6.44]]]
["bitfinex","ETHUSD",1768053547018,[[3094.7,0.254],[3094.6,0.98520745],[3094.3,9.91630932],[3094.2,0.09354688],[3094.1,3.23191714]],[[3095.4,0.98407085],[3095.5,0.94858229],[3095.6,3.27077271],[3095.8,3.23021852],[3096.2,13.12063194]]]
["bitfinex","ETHUSD",1768053570355,[[3095.0,0.254],[3094.9,0.002],[3094.6,0.002],[3094.5,0.98520745],[3094.4,3.23163649]],[[3095.3,0.04008199],[3095.4,4.21471185],[3095.6,3.2304196],[3095.9,3.23012],[3096.1,3.44963591]]]
["bitfinex","ETHUSD",1768053661573,[[3094.9,0.002],[3094.7,0.91757001],[3094.6,0.002],[3094.5,0.256],[3094.1,3.23192944]],[[3095.2,3.23080899],[3095.3,3.23072826],[3095.4,0.96563593],[3095.6,0.04008199],[3095.7,3.23034192]]]
["bitfinex","ETHUSD",1768053716590,[[3094.6,0.98504277],[3094.5,0.256],[3094.3,0.002],[3094.1,3.23193537],[3094.0,1e-08]],[[3095.0,0.78086216],[3095.1,0.95281163],[3095.3,4.16621738],[3096.3,3.22970371],[3097.7,0.002]]]
["bitfinex","ETHUSD",1768053790859,[[3094.6,0.254],[3094.3,4.18367909],[3094.1,3.23195651],[3094.0,1e-08],[3093.7,7.09433904]],[[3094.8,0.001],[3095.1,0.95931094],[3095.2,0.03946656],[3095.3,3.23074774],[3095.5,3.39921014]]]
["bitfinex","ETHUSD",1768053823655,[[3094.3,0.002],[3094.2,4.1375276],[3094.0,3.23205886],[3093.4,3.5453808],[3090.5,12.55148785]],[[3094.8,0.001],[3095.0,0.97997407],[3095.1,0.04046656],[3095.2,3.23088917],[3099.6,0.09354688]]]
["bitfinex","ETHUSD",1768053877746,[[3094.5,0.254],[3094.3,0.97352974],[3094.0,3.23203468],[3093.8,3.23424421],[3093.6,7.56627995]],[[3094.8,0.001],[3095.0,4.1997487],[3095.1,0.001],[3095.2,3.23082098],[3095.3,0.254]]]
["bitfinex","ETHUSD",1768053961982,[[3094.0,1e-08],[3093.8,0.002],[3093.7,0.256],[3093.5,0.92169885],[3093.4,0.002]],[[3094.4,8.57724077],[3094.8,0.42248194],[3095.0,0.254],[3095.1,3.45201678],[3095.2,0.09354688]]]
["bitfinex","ETHUSD",1768053980133,[[3094.3,1.16889256],[3094.1,0.96991485],[3094.0,3.48603625],[3093.8,3.23423167],[3093.4,3.23465033]],[[3094.7,0.12933706],[3094.8,0.03028384],[3095.0,1.93904064],[3095.1,3.23195167],[3095.3,3.39943949]]]
["bitfinex","ETHUSD",1768054007955,[[3094.1,0.254],[3094.0,1e-08],[3093.9,1.94779752],[3093.8,0.002],[3093.7,3.23433439]],[[3094.5,0.12933706],[3094.6,0.02928384],[3094.7,4.18517569],[3094.8,0.001],[3094.9,4.20108562]]]
["bitfinex","ETHUSD",1768054068127,[[3094.5,0.254],[3094.3,0.92290112],[3094.1,0.97181138],[3094.0,1e-08],[3093.9,3.86]],[[3095.1,1.02417338],[3095.2,3.23085374],[3095.7,4.20014282],[3095.9,0.254],[3097.9,8.14793744]]]
["bitfinex","ETHUSD",1768054131218,[[3094.9,0.002],[3094.7,0.254],[3094.6,0.95622387],[3094.5,0.002],[3094.3,3.23373272]],[[3095.1,1.98e-06],[3095.3,0.96166661],[3095.5,3.23052824],[3095.8,3.4496783],[3095.9,3.48415091]]]
["bitfinex","ETHUSD",1768054172067,[[3094.9,0.93572435],[3094.7,0.254],[3094.6,0.002],[3094.5,0.002],[3094.3,3.4516783]],[[3095.1,1.98e-06],[3095.4,3.23063742],[3095.6,3.25969917],[3095.7,0.93795332],[3097.9,2.63267057]]]
["bitfinex","ETHUSD",1768054224776,[[3095.0,0.90967115],[3094.8,0.01918914],[3094.7,0.254],[3094.6,0.002],[3094.5,3.23348393]],[[3095.4,0.001],[3095.6,3.23046247],[3095.8,1.24099035],[3095.9,0.04037598],[3096.2,3.229788]]]
["bitfinex","ETHUSD",1768054244388,[[3094.8,0.254],[3094.6,0.002],[3094.5,0.90381649],[3094.3,0.02118258],[3093.0,0.09554688]],[[3095.2,1.77288225],[3095.3,6.4615998],[3095.4,0.001],[3095.7,3.23032748],[3096.0,0.508]]]
["bitfinex","ETHUSD",1768054265613,[[3095.1,0.254],[3095.0,0.002],[3094.9,0.9947386],[3094.7,3.23131389],[3094.6,0.02117808]],[[3095.7,0.96976869],[3095.8,3.97716182],[3095.9,3.23010321],[3096.1,3.44920035],[3096.4,3.39826183]]]
["bitfinex","ETHUSD",1768054291231,[[3091.3,0.60289569],[3091.2,4.20402558],[3091.0,3.23518261],[3090.8,0.09354688],[3090.6,6.77830123]],[[3092.1,0.90128897],[3092.2,0.59136966],[3092.3,3.23384476],[3092.4,0.04035121],[3092.5,6.68283336]]]
["bitfinex","ETHUSD",1768054299349,[[3091.6,0.002],[3091.3,0.002],[3091.1,0.95383877],[3090.9,0.254],[3090.8,3.23539838]],[[3091.7,1.06599178],[3091.8,0.92058056],[3091.9,0.04042821],[3092.1,3.23406958],[3092.7,0.20443187]]]
["bitfinex","ETHUSD",1768054318469,[[3089.8,0.002],[3089.4,0.9339782],[3089.3,0.255],[3089.2,3.23706553],[3089.0,3.23728404]],[[3090.4,1.01055425],[3090.9,0.255],[3091.1,1.32791721],[3091.2,13.02417213],[3091.5,0.08415193]]]
["bitfinex","ETHUSD",1768054336209,[[3091.3,1.25221404],[3090.9,3.23525527],[3090.7,3.2354939],[3090.3,3.23786951],[3090.1,0.08415193]],[[3091.9,0.7740768],[3092.1,7.70034107],[3092.6,3.23458776],[3092.7,0.20443187]]]
["bitfinex","ETHUSD",1768054344664,[[3090.5,1.25121404],[3090.3,0.002],[3090.1,3.23609822],[3090.0,0.002],[3089.9,3.23633499]],[[3091.2,0.77885616],[3091.3,4.55363857],[3091.4,3.23481635],[3091.7,0.254],[3091.8,3.40432544]]]
["bitfinex","ETHUSD",1768054373989,[[3091.0,0.99450252],[3090.9,0.254],[3090.7,0.002],[3090.6,3.23557062],[3090.5,3.23569492]],[[3091.3,0.001],[3091.5,0.001],[3091.7,3.23446647],[3091.8,0.97833056],[3091.9,6.69255972]]]
["bitfinex","ETHUSD",1768054396003,[[3091.7,0.92103995],[3091.5,3.23467516],[3091.4,0.254],[3091.0,3.86],[3090.9,6.77770706]],[[3092.5,3.27408769],[3092.6,0.001],[3092.7,3.2334504],[3092.8,0.94990287],[3092.9,3.45828725]]]
["bitfinex","ETHUSD",1768054421860,[[3092.8,0.254],[3092.7,0.95284591],[3092.6,0.002],[3092.3,3.23581974],[3092.1,3.31819133]],[[3093.4,4.20798417],[3093.6,3.23249806],[3093.7,1.00465433],[3093.9,3.23220031],[3094.0,3.45430848]]]
["bitfinex","ETHUSD",1768054461701,[[3094.0,0.96581422],[3093.9,0.254],[3093.6,3.23246033],[3093.5,0.03232584],[3093.4,3.23266969]],[[3094.2,0.001],[3094.5,0.001],[3094.6,3.23146745],[3094.8,4.13816617]]]
["bitfinex","ETHUSD",1768054473806,[[3094.5,0.90545256],[3094.4,0.254],[3093.9,3.23210404],[3093.8,0.03232077],[3093.7,3.23236065]],[[3094.8,0.001],[3095.3,0.96419073],[3095.4,3.23163569],[3095.5,6.46099176],[3095.8,9.89430848]]]
["bitfinex","ETHUSD",1768054510150,[[3094.2,0.002],[3093.9,0.94186646],[3093.8,0.254],[3093.4,3.26499505],[3085.2,31.9]],[[3094.6,7.38671032],[3094.7,3.45107558],[3094.8,0.001],[3095.0,3.23105389],[3170.9,0.04547393]]]
["bitfinex","ETHUSD",1768054557907,[[3093.8,0.002],[3093.5,0.99857748],[3093.2,0.002],[3093.1,0.254],[3093.0,3.23306607]],[[3094.0,0.04135121],[3094.1,3.23200596],[3094.2,3.23185762],[3094.3,0.93765932],[3094.6,6.93860085]]]
["bitfinex","ETHUSD",1768054581403,[[3092.6,0.96970696],[3092.5,3.48959792],[3092.4,0.00814945],[3092.3,3.23383538],[3092.2,0.002]],[[3093.1,0.001],[3093.5,3.2326302],[3093.6,0.254],[3093.7,4.16369048],[3094.0,0.97142312]]]
["bitfinex","ETHUSD",1768054591319,[[3092.8,0.96970696],[3092.6,3.23350914],[3092.5,0.256],[3092.4,3.24186692],[3092.2,0.002]],[[3093.1,0.001],[3093.6,4.16381717],[3093.8,3.23229996],[3094.5,6.63964095],[3095.6,10.12]]]
["bitfinex","ETHUSD",1768054636895,[[3093.3,0.93930825],[3093.1,3.48696562],[3092.9,3.23319335],[3091.0,0.94130825],[3090.4,0.16237634]],[[3094.1,4.22852476],[3094.2,0.254],[3094.3,3.23275269],[3094.5,3.45410545],[3094.7,9.67136047]]]
["bitfinex","ETHUSD",1768054693761,[[3093.9,0.002],[3093.6,0.002],[3093.5,0.002],[3093.4,3.23268592],[3093.3,4.18870393]],[[3094.3,0.92745412],[3094.4,0.254],[3094.5,3.23158588],[3094.7,9.67133622],[3094.8,0.001]]]
["bitfinex","ETHUSD",1768054748929,[[3094.8,4.16409803],[3094.7,3.48532617],[3094.4,3.45091712],[3094.3,3.86],[3093.7,1.6921535]],[[3095.4,0.001],[3095.6,0.98950691],[3095.7,0.001],[3095.9,3.23014776],[3096.0,0.03229169]]]
["bitfinex","ETHUSD",1768054765979,[[3094.9,0.254],[3094.8,4.16410091],[3094.6,3.23142022],[3094.4,3.86],[3094.3,3.45091712]],[[3095.7,0.99050691],[3095.8,3.23021522],[3095.9,0.03229169],[3100.1,0.01344942],[3100.3,0.02828748]]]
["bitfinex","ETHUSD",1768054826348,[[3095.7,0.001],[3095.4,1.23992967],[3095.2,0.03430808],[3095.1,3.23086672],[2955.4,0.74411332]],[[3096.2,0.9211461],[3096.3,6.4593224],[3096.6,0.254],[3098.8,15.68938747],[3100.9,0.0128]]]
["bitfinex","ETHUSD",1768054856302,[[3096.0,0.91395065],[3095.9,0.254],[3095.7,0.001],[3095.6,3.26268494],[3095.4,3.23259353]],[[3096.7,3.26155637],[3096.8,4.13881238],[3097.1,0.254],[3097.2,3.23076883],[3097.3,3.44685842]]]
["bitfinex","ETHUSD",1768054876637,[[3095.9,0.254],[3095.8,0.99013749],[3095.7,0.001],[3095.5,3.23045301],[3095.4,0.034306]],[[3096.5,0.98128905],[3096.7,6.45857802],[3096.8,0.00100002],[3096.9,3.44685842],[3101.0,0.01580309]]]
["bitfinex","ETHUSD",1768054897207,[[3096.2,0.90852113],[3095.9,0.254],[3095.8,3.23015757],[3095.7,0.001],[3095.6,3.23036851]],[[3096.5,0.002],[3096.8,3.23015593],[3096.9,1.00294496],[3097.0,3.22894505],[3104.8,0.03267683]]]
["bitfinex","ETHUSD",1768054976371,[[3096.2,0.001],[3095.9,1.16040867],[3095.7,0.001],[3095.6,3.23039115],[3095.4,3.23258605]],[[3096.5,0.002],[3096.6,3.22942504],[3096.7,0.03229169],[3096.8,4.13741018],[3097.1,4.41610758]]]
["bitfinex","ETHUSD",1768055032238,[[3096.2,0.91922588],[3096.1,0.28629869],[3096.0,3.22996391],[3095.8,3.23017289],[3095.1,3.23085798]],[[3096.8,0.00100002],[3097.0,3.2289714],[3097.2,3.23074574],[3097.5,0.99816049],[3097.6,4.14660225]]]
["bitfinex","ETHUSD",1768055054238,[[3094.4,0.92202352],[3094.2,3.23185314],[3094.1,0.256],[3093.9,0.002],[3093.8,4.29546724]],[[3095.5,0.84967038],[3095.9,0.254],[3096.5,0.001],[3096.6,16.3631901],[3096.8,3.23021187]]]
["bitfinex","ETHUSD",1768055131576,[[3095.7,0.90743002],[3095.6,0.254],[3095.5,0.77478909],[3095.4,3.44805476],[3095.1,0.55048]],[[3096.5,0.93979258],[3096.8,0.00100002],[3097.2,0.002],[3097.6,3.44805476]]]
["bitfinex","ETHUSD",1768055150190,[[3095.6,1.24816952],[3095.5,3.23049218],[3095.3,3.2307026],[3095.0,0.001],[3094.8,7.30805476]],[[3096.1,0.001],[3096.4,0.04236946],[3096.5,3.22949275],[3096.6,0.91064395],[3096.7,3.22926585]]]
["bitfinex","ETHUSD",1768055220554,[[3095.0,0.001],[3094.8,0.254],[3094.6,0.96842117],[3094.4,3.23163417],[3094.2,3.2318437]],[[3095.3,0.03438383],[3095.4,4.17548059],[3095.6,3.23040739],[3095.8,0.002],[3098.1,1.68710572]]]
["bitfinex","ETHUSD",1768055285234,[[3094.6,0.002],[3094.3,0.254],[3094.1,0.97680143],[3093.9,0.002],[3093.7,3.23435611]],[[3094.8,0.04039033],[3094.9,7.44974314],[3095.1,0.001],[3095.2,3.2308456],[3095.5,0.254]]]
["bitfinex","ETHUSD",1768055303945,[[3094.5,0.93105177],[3094.1,0.002],[3094.0,0.254],[3093.9,0.002],[3093.7,3.23437119]],[[3094.7,3.27172261],[3094.9,3.23114887],[3095.1,0.001],[3095.2,3.2308456],[3095.3,0.91935993]]]
["bitfinex","ETHUSD",1768055411195,[[3093.7,0.002],[3093.6,0.002],[3093.1,3.36232603],[3092.9,3.23318729],[3092.5,6.68677554]],[[3094.1,0.9632669],[3094.2,3.23185314],[3094.3,3.36110629],[3094.5,0.254],[3094.7,3.23136509]]]
["bitfinex","ETHUSD",1768055441327,[[3094.0,0.002],[3093.7,0.002],[3093.6,0.002],[3093.4,0.65607732],[3093.3,3.23477992]],[[3094.2,0.9632669],[3094.3,3.36113935],[3094.5,3.48557036],[3095.5,6.63653816],[3110.9,12.85432075]]]
["bitfinex","ETHUSD",1768055479458,[[3092.8,0.002],[3092.6,0.90807732],[3092.5,0.002],[3092.4,3.23569761],[3092.3,0.002]],[[3093.4,0.93759521],[3093.5,0.91007732],[3093.6,6.4650428],[3094.0,6.9382075],[3094.4,6.44]]]
["bitfinex","ETHUSD",1768055514781,[[3091.9,0.002],[3091.5,0.002],[3091.4,4.20549438],[3091.3,6.94097102],[3090.9,3.2352617]],[[3092.1,1.9393322],[3092.5,0.001],[3092.6,3.48760722],[3092.8,3.23333227],[3107.2,13.96643187]]]
["bitfinex","ETHUSD",1768055526181,[[3091.9,0.002],[3091.6,0.002],[3091.5,3.36605783],[3091.3,3.48886414],[3090.7,4.342205]],[[3092.0,0.001],[3092.2,0.9707277],[3092.3,0.9686045],[3092.5,3.23463939],[3092.7,3.48742866]]]
["bitfinex","ETHUSD",1768055541783,[[3091.9,0.002],[3091.7,0.254],[3091.5,0.256],[3091.3,0.002],[3090.8,3.86]],[[3092.3,0.99849784],[3092.7,0.255],[3093.1,0.04041253],[3093.2,0.254],[3093.5,3.45564035]]]
["bitfinex","ETHUSD",1768055582477,[[3092.2,6.68813872],[3092.0,3.49013503],[3091.9,0.002],[3091.6,3.71672029],[3077.4,64.813]],[[3092.7,0.001],[3092.9,0.97420828],[3093.2,3.2329554],[3093.3,0.254],[3093.4,10.64325127]]]
["bitfinex","ETHUSD",1768055592111,[[3092.6,3.48747919],[3092.5,3.45419724],[3092.4,3.2337214],[3092.3,0.002],[3092.1,3.2339926]],[[3093.5,0.98912752],[3093.6,3.23248494],[3093.8,3.23231114],[3094.1,0.254],[3094.2,13.12611408]]]
["bitfinex","ETHUSD",1768055610983,[[3092.2,0.002],[3091.9,0.002],[3091.7,0.002],[3091.6,0.254],[3091.5,6.69079867]],[[3092.3,0.001],[3092.4,0.98912752],[3092.5,3.23364969],[3092.7,3.23343709],[3093.1,3.48704486]]]
["bitfinex","ETHUSD",1768055660351,[[3092.2,0.002],[3091.9,0.002],[3091.6,3.48852168],[3091.5,3.23667255],[3091.4,0.002]],[[3092.3,0.99557584],[3092.7,3.23344959],[3092.8,0.04041645],[3092.9,3.23323703],[3093.1,0.254]]]
["bitfinex","ETHUSD",1768055681090,[[3091.5,0.002],[3091.0,0.002],[3090.7,3.23547532],[3090.6,0.258],[3090.5,3.23571244]],[[3091.8,0.95824548],[3091.9,3.23425725],[3092.0,3.23421059],[3092.3,0.255],[3092.4,3.23377633]]]
["bitfinex","ETHUSD",1768055717890,[[3091.6,0.002],[3091.3,0.002],[3091.1,6.94688562],[3091.0,0.00599999],[3089.9,3.45779939]],[[3091.9,0.91996704],[3092.1,3.23410156],[3092.3,3.23486989],[3092.4,0.254],[3097.4,0.50869802]]]
["bitfinex","ETHUSD",1768055769169,[[3091.7,0.34905711],[3091.6,3.23657109],[3091.5,0.26199997],[3091.4,3.23477041],[3091.3,0.002]],[[3092.3,0.99830774],[3092.6,3.23356434],[3092.7,0.254],[3092.8,3.23333432],[3095.3,1.67183574]]]
["bitfinex","ETHUSD",1768055793693,[[3092.0,0.002],[3091.6,0.256],[3091.5,3.23467198],[3091.3,4.16441322],[3060.0,13.01358]],[[3092.3,0.99730774],[3092.5,3.23365956],[3092.7,3.23343649],[3092.8,0.254],[3104.9,16.23030119]]]
["bitfinex","ETHUSD",1768055874665,[[3092.3,0.002],[3092.0,0.9086274],[3091.8,3.45636329],[3091.7,3.23442065],[3083.2,0.50664241]],[[3092.4,0.001],[3092.7,4.20279638],[3092.8,1.02299103],[3092.9,3.23321974],[3093.1,6.44]]]
["bitfinex","ETHUSD",1768055913164,[[3092.7,0.91684401],[3092.6,3.48747844],[3092.4,3.23372203],[3092.3,3.45689469],[3092.1,3.23401291]],[[3093.5,0.91730634],[3093.6,3.2325113],[3093.8,3.48629852],[3094.8,3.66192428],[3096.3,1.73518416]]]
["bitfinex","ETHUSD",1768055978183,[[3092.3,3.95e-06],[3092.0,0.98269815],[3091.6,0.002],[3091.5,3.2366307],[2953.9,1.47055785]],[[3092.6,3.36301525],[3092.8,3.67556357],[3092.9,1.18873232],[3093.1,3.23304423],[3166.1,0.79222693]]]
["bitfinex","ETHUSD",1768055997835,[[3092.3,0.002],[3092.0,0.002],[3091.8,0.99000566],[3091.6,3.23653465],[3091.5,0.002]],[[3092.4,0.97070257],[3092.5,0.93473232],[3092.6,3.48753459],[3092.7,0.001],[3092.8,3.67551084]]]
["bitfinex","ETHUSD",1768056029441,[[3092.3,0.002],[3092.1,0.90055616],[3092.0,3.23613002],[3091.9,0.254],[3091.8,3.23434276]],[[3092.4,0.001],[3092.7,0.001],[3092.9,0.92820688],[3093.0,3.23311897],[3093.1,0.254]]]
["bitfinex","ETHUSD",1768056062204,[[3092.4,3.48771858],[3092.3,0.90777636],[3092.2,3.23393051],[3092.0,3.862],[3084.5,0.50655342]],[[3093.0,0.001],[3093.2,0.90716595],[3093.4,3.23374578],[3093.6,3.48649937],[3107.9,14.0157216]]]
["bitfinex","ETHUSD",1768056147106,[[3092.6,0.002],[3092.4,0.98660266],[3092.3,0.002],[3092.0,0.002],[3091.8,3.48835131]],[[3092.7,0.001],[3092.9,3.23321154],[3093.0,3.48813826],[3093.1,0.95770041],[3093.3,3.23283523]]]
["bitfinex","ETHUSD",1768056180589,[[3091.7,1.18206079],[3091.6,0.002],[3091.5,0.002],[3091.1,3.23704544],[3090.5,0.42647892]],[[3092.4,6.46846862],[3092.5,0.92577063],[3092.7,3.23445601],[3093.0,3.48814797],[3093.2,6.44]]]
["bitfinex","ETHUSD",1768056209440,[[3092.1,0.002],[3091.9,0.97947705],[3091.8,0.002],[3091.7,0.254],[3091.6,0.002]],[[3092.4,0.001],[3092.6,0.90378398],[3092.7,6.467882],[3092.9,0.254],[3093.0,0.001]]]
["bitfinex","ETHUSD",1768056291054,[[3091.3,0.002],[3091.1,0.96865949],[3091.0,0.002],[3090.7,3.23744341],[3090.6,0.002]],[[3091.5,0.001],[3091.8,3.23440523],[3091.9,4.44042878],[3098.8,18.55502493],[3098.9,0.0102422]]]
["bitfinex","ETHUSD",1768056319879,[[3091.7,0.002],[3091.6,0.94588846],[3091.5,3.48863179],[3091.4,0.002],[3091.3,3.23685893]],[[3092.3,0.95849312],[3092.4,0.001],[3092.6,3.23357069],[3092.7,0.001],[3092.8,3.2333281]]]
["bitfinex","ETHUSD",1768056383445,[[3092.0,0.002],[3091.7,0.256],[3091.6,0.002],[3091.5,4.17288396],[3091.4,0.002]],[[3092.2,0.001],[3092.3,0.97458065],[3092.9,6.46642308],[3097.0,1.165],[3166.1,0.79222693]]]
["bitfinex","ETHUSD",1768056407008,[[3091.7,0.002],[3091.6,0.002],[3091.4,0.256],[3091.0,3.23712845],[3090.8,7.22483189]],[[3091.9,0.41499124],[3092.0,0.91586436],[3092.1,3.23404805],[3092.2,3.23496878],[3093.6,1.0]]]
["bitfinex","ETHUSD",1768056446344,[[3092.2,0.90051617],[3092.0,0.002],[3091.9,0.254],[3091.7,3.23645736],[3091.6,3.45850554]],[[3092.9,6.4664303],[3093.0,1.6354462],[3093.1,0.9706115],[3093.2,6.44],[3093.3,6.9757008]]]
["bitfinex","ETHUSD",1768056496823,[[3091.6,0.002],[3091.5,0.002],[3091.4,0.002],[3091.3,0.002],[3091.1,0.97459112]],[[3091.8,0.91055609],[3091.9,3.6336308],[3092.1,3.23407591],[3092.2,0.38344753],[3092.6,0.03333943]]]
["bitfinex","ETHUSD",1768056543255,[[3091.4,0.002],[3091.3,0.002],[3091.0,0.00359511],[3090.8,0.90421404],[3090.7,3.49150894]],[[3091.7,0.94466282],[3091.9,6.50895223],[3092.2,3.48799032],[3092.4,0.03233943],[3092.7,6.69113116]]]
["bitfinex","ETHUSD",1768056603209,[[3091.7,0.002],[3091.4,0.002],[3091.3,0.94247059],[3091.1,0.002],[3091.0,0.00359511]],[[3091.9,3.23531788],[3092.0,4.42477769],[3092.2,0.12945423],[3092.3,3.45718932],[3161.7,0.0018158]]]
["bitfinex","ETHUSD",1768056647651,[[3091.0,0.002],[3090.7,0.002],[3090.6,0.002],[3090.5,0.91434412],[3090.4,0.002]],[[3091.1,0.001],[3091.2,3.23498964],[3091.3,0.97264152],[3091.4,3.23478035],[3091.5,0.254]]]
["bitfinex","ETHUSD",1768056678799,[[3091.0,0.002],[3090.7,0.929215],[3090.6,0.002],[3090.5,3.23767649],[2961.0,0.25113594]],[[3091.1,0.001],[3091.5,3.23469276],[3091.6,1.19414675],[3091.7,3.23448601],[3091.9,0.001]]]
["bitfinex","ETHUSD",1768056698340,[[3091.0,0.002],[3090.9,0.96552918],[3090.7,0.002],[3090.6,3.23757004],[3090.5,6.69602314]],[[3091.1,0.001],[3091.6,3.48961827],[3091.8,5.17245817],[3092.0,0.001],[3092.1,3.23407617]]]
["bitfinex","ETHUSD",1768056803664,[[3091.4,0.002],[3091.1,0.254],[3091.0,0.256],[3090.9,3.23527405],[3090.8,0.98600503]],[[3091.6,0.92077109],[3091.9,3.23428147],[3092.0,0.255],[3092.1,3.48807276],[3092.5,3.23365948]]]
["bitfinex","ETHUSD",1768056829977,[[3091.4,0.002],[3091.0,0.002],[3090.8,0.254],[3090.7,0.92404954],[3090.6,3.23754772]],[[3091.5,0.91417067],[3091.6,0.001],[3091.7,3.23451561],[3091.9,3.23428561],[3092.0,3.45821903]]]
["bitfinex","ETHUSD",1768056904751,[[3091.4,0.002],[3091.3,0.90163016],[3091.0,0.002],[3090.9,3.23525618],[3090.8,0.254]],[[3091.6,0.001],[3092.0,3.40402821],[3092.1,5.07726607],[3092.2,0.254],[3092.5,3.23367372]]]
["bitfinex","ETHUSD",1768056958426,[[3091.7,0.002],[3091.4,0.002],[3091.2,0.98010967],[3091.0,0.002],[3090.9,3.48926077]],[[3091.9,4.91373767],[3092.1,3.48804952],[3092.2,0.9709162],[3092.5,3.23366128],[3168.5,0.02640545]]]
["bitfinex","ETHUSD",1768056967337,[[3091.7,0.002],[3091.4,0.002],[3091.3,0.93859147],[3091.0,3.23717614],[3090.9,0.254]],[[3092.0,5.0524666],[3092.2,4.45888765],[3092.5,3.23366128],[3094.6,3.9710612],[3094.7,1.65706422]]]
["bitfinex","ETHUSD",1768057038121,[[3091.7,0.002],[3091.5,0.99994611],[3091.4,0.002],[3091.2,3.23497202],[3091.1,3.23506522]],[[3091.8,0.001],[3092.2,3.23394943],[3092.3,1.15690705],[3092.4,3.23373901],[3092.5,0.97084393]]]
["bitfinex","ETHUSD",1768057098080,[[3091.7,0.002],[3091.4,0.91246049],[3091.2,4.17589961],[3091.0,6.94770521],[3090.0,1.65692811]],[[3091.9,0.001],[3092.2,4.1621534],[3092.3,0.254],[3092.4,3.23375838],[3092.7,9.84229577]]]
["bitfinex","ETHUSD",1768057117613,[[3091.7,0.002],[3091.6,0.9522991],[3091.4,0.002],[3091.2,0.94092281],[3090.8,3.23535249]],[[3091.9,0.001],[3092.4,4.13878576],[3092.5,0.91046049],[3093.1,0.03233943],[3093.5,6.72173474]]]
["bitfinex","ETHUSD",1768057203296,[[3091.7,0.002],[3091.6,0.970712],[3091.5,7.92112821],[3091.4,0.002],[3091.3,3.23488378]],[[3092.3,0.97870298],[3092.5,3.23369347],[3092.6,1.22568687],[3092.7,3.23344521],[3092.9,0.16884919]]]
["bitfinex","ETHUSD",1768057213200,[[3091.8,0.19242668],[3091.7,0.002],[3091.6,0.970712],[3091.5,0.254],[3091.4,0.95355482]],[[3092.0,0.001],[3092.3,4.18924123],[3092.5,3.23363095],[3092.6,1.22568687],[3092.9,6.85844007]]]
["bitfinex","ETHUSD",1768057285474,[[3092.7,4.1812746],[3092.5,3.48760695],[3092.2,0.03233943],[3092.1,6.69015035],[3091.7,0.002]],[[3093.4,0.001],[3093.5,0.91925685],[3093.6,0.97034778],[3093.7,3.23240084],[3093.9,3.23218675]]]
["bitfinex","ETHUSD",1768057304495,[[3093.1,4.16407333],[3093.0,4.45728892],[3092.9,3.45318195],[3092.7,0.03233943],[3092.0,3.26644925]],[[3093.9,0.94721719],[3094.2,3.23188008],[3094.4,3.23166643],[3094.5,7.83296767],[3095.4,3.64552138]]]
["bitfinex","ETHUSD",1768057323212,[[3093.6,0.254],[3093.5,0.98816009],[3093.4,3.23268668],[3093.3,0.97009049],[3093.2,3.23289664]],[[3094.0,0.001],[3094.2,0.94721719],[3094.4,3.23168725],[3094.5,0.254],[3094.6,3.23144304]]]
["bitfinex","ETHUSD",1768057374589,[[3093.8,0.002],[3093.5,0.256],[3093.1,4.19702863],[3093.0,3.86],[3091.7,0.26152256]],[[3094.1,0.92133176],[3094.3,0.04039685],[3094.4,6.46328987],[3094.7,4.20134664],[3095.0,6.93665534]]]
["bitfinex","ETHUSD",1768057402634,[[3093.8,0.002],[3093.5,0.99007742],[3093.3,3.74078655],[3093.1,3.2349952],[3092.4,6.68526267]],[[3094.3,4.67884683],[3094.4,0.254],[3094.5,3.48556882],[3097.0,1.65965721],[3098.7,1.17311436]]]
["bitfinex","ETHUSD",1768057426981,[[3094.1,0.002],[3093.8,0.002],[3093.7,0.99771203],[3093.5,0.002],[3093.4,3.48668324]],[[3094.4,4.17123456],[3094.6,3.23144948],[3094.7,1.2240999],[3094.9,3.23115797],[3095.0,3.4523489]]]
["bitfinex","ETHUSD",1768057463425,[[3094.1,0.98456542],[3094.0,0.254],[3093.8,4.20417989],[3093.6,6.68480574],[3093.3,3.86]],[[3094.6,0.002],[3094.9,4.2124979],[3095.0,3.23102157],[3095.1,0.255],[3095.3,0.16875368]]]
["bitfinex","ETHUSD",1768057514356,[[3094.4,0.001],[3094.1,0.002],[3093.8,0.002],[3093.7,0.98992196],[3093.5,0.002]],[[3094.5,4.14565202],[3094.7,3.2313377],[3094.9,0.002],[3095.0,0.16875906],[3095.1,3.48598338]]]
["bitfinex","ETHUSD",1768057528010,[[3094.1,0.002],[3093.8,0.002],[3093.6,1.21958392],[3093.5,0.002],[3093.4,3.23268202]],[[3094.3,0.91409824],[3094.4,3.23168405],[3094.5,3.23155201],[3094.9,3.23315636],[3095.7,3.408]]]
["bitfinex","ETHUSD",1768057579519,[[3093.8,0.9910305],[3093.7,0.254],[3093.5,3.2345651],[3093.3,3.23277463],[3093.2,3.45286772]],[[3094.2,0.001],[3094.5,4.15165575],[3094.7,3.23135816],[3094.9,0.256],[3098.8,0.55065785]]]
["bitfinex","ETHUSD",1768057651121,[[3093.8,0.002],[3093.5,0.002],[3093.2,0.254],[3093.1,0.002],[3093.0,4.15707723]],[[3093.9,0.92211017],[3094.1,3.23198981],[3094.2,0.002],[3094.3,3.23177982],[3094.5,0.256]]]
["bitfinex","ETHUSD",1768057735019,[[3093.4,0.9573096],[3093.1,0.256],[3093.0,0.002],[3092.8,3.23527788],[3092.6,3.23350276]],[[3093.5,0.001],[3093.8,0.001],[3093.9,3.23221025],[3094.0,3.40085405],[3094.1,0.93493286]]]
["bitfinex","ETHUSD",1768057751408,[[3093.5,0.9553096],[3093.4,0.002],[3093.3,3.23274468],[3093.1,3.48897094],[3093.0,0.002]],[[3094.0,0.001],[3094.3,3.23174869],[3094.4,0.16877675],[3094.5,1.20929903],[3094.6,0.002]]]
["bitfinex","ETHUSD",1768057788364,[[3094.5,0.96581302],[3094.4,6.68203482],[3094.2,3.23185314],[3094.1,0.254],[3094.0,0.16874382]],[[3094.9,0.002],[3095.1,0.001],[3095.3,0.91382255],[3095.5,3.65329835],[3095.7,3.39910061]]]
["bitfinex","ETHUSD",1768057807358,[[3094.5,0.254],[3094.4,0.99886171],[3094.0,3.23206046],[3093.9,0.96985214],[3093.8,0.002]],[[3095.4,0.99151267],[3095.5,1.40153008],[3095.6,10.6610267],[3095.7,3.61919324],[3095.8,3.408]]]
["bitfinex","ETHUSD",1768057864385,[[3094.4,0.001],[3094.3,0.96538858],[3094.0,0.254],[3093.9,3.23212423],[3093.8,0.002]],[[3095.0,4.62280353],[3095.1,5.13137558],[3095.2,6.44],[3095.3,0.002],[3099.5,0.24110968]]]
["bitfinex","ETHUSD",1768057894920,[[3094.7,0.91057318],[3094.4,0.001],[3094.2,3.23177426],[3094.0,6.93692352],[3093.8,0.002]],[[3095.0,0.002],[3095.1,0.002],[3095.3,3.23275202],[3095.4,0.002],[3095.9,7.40984587]]]
["bitfinex","ETHUSD",1768057958882,[[3095.3,0.001],[3095.0,0.254],[3094.7,0.001],[3094.5,0.97165715],[3094.4,0.97064838]],[[3095.6,1.029118],[3095.7,7.29472258],[3095.8,0.002],[3095.9,3.23013313],[3096.1,0.255]]]
["bitfinex","ETHUSD",1768058069673,[[3094.7,0.001],[3094.4,0.001],[3094.2,0.254],[3094.0,0.91103801],[3093.8,3.23424494]],[[3094.8,1.39925342],[3094.9,3.9752239],[3095.0,3.23304361],[3095.3,0.42117912],[3095.4,3.23265836]]]
["bitfinex","ETHUSD",1768058129665,[[3094.7,0.001],[3094.4,0.001],[3094.2,0.99139793],[3094.1,0.254],[3094.0,0.254]],[[3094.8,3.6515585],[3094.9,0.04038902],[3095.0,3.23302342],[3095.1,0.93531583],[3095.3,3.23073668]]]
["bitfinex","ETHUSD",1768058196638,[[3093.8,0.002],[3093.5,0.002],[3093.4,1.17383286],[3093.2,0.91783286],[3090.7,0.002]],[[3094.1,0.93454909],[3094.2,0.74384446],[3094.3,6.46349738],[3094.6,4.16858836],[3094.8,0.254]]]
["bitfinex","ETHUSD",1768058220378,[[3093.5,0.002],[3093.4,0.002],[3093.2,0.9568133],[3093.1,0.256],[3093.0,0.002]],[[3094.1,7.44340472],[3094.2,0.87320659],[3094.3,0.254],[3097.2,0.35603943],[3098.5,0.52570719]]]
["bitfinex","ETHUSD",1768058258418,[[3094.1,0.002],[3093.8,0.18205609],[3093.5,0.002],[3093.4,0.002],[3092.5,0.03433943]],[[3094.3,3.23174869],[3094.5,4.43571029],[3094.7,0.18005609],[3094.8,3.231272],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768058327977,[[3094.6,0.001],[3094.1,6.46491438],[3094.0,0.18005609],[3093.6,1.00224174],[3093.4,3.48445596]],[[3094.8,1.22244856],[3095.0,0.002],[3095.4,3.2730075],[3095.6,3.23041582],[3097.9,0.03233943]]]
["bitfinex","ETHUSD",1768058356495,[[3093.8,0.002],[3093.5,0.002],[3093.4,0.002],[3093.2,3.23289488],[3093.1,0.18305609]],[[3094.2,0.97046748],[3094.3,0.29439685],[3094.6,6.46393876],[3094.9,3.2311569],[3167.3,0.04458326]]]
["bitfinex","ETHUSD",1768058380422,[[3094.1,0.002],[3093.8,3.41629332],[3093.6,3.23245264],[3093.5,0.002],[3093.4,3.45211653]],[[3094.8,0.97570069],[3094.9,3.48513806],[3095.0,0.002],[3095.1,3.23092274],[3095.4,6.442]]]
["bitfinex","ETHUSD",1768058412083,[[3094.5,0.001],[3094.4,0.001],[3094.1,6.46591518],[3094.0,3.63217193],[3093.8,3.23423883]],[[3094.6,0.002],[3094.8,1.212361],[3094.9,0.002],[3095.0,0.002],[3096.2,3.43086365]]]
["bitfinex","ETHUSD",1768058447028,[[3094.1,0.002],[3093.8,0.002],[3093.5,3.41664054],[3093.4,0.002],[3093.2,3.48245527]],[[3094.3,0.958361],[3094.4,0.254],[3094.5,0.001],[3094.6,0.002],[3094.9,0.002]]]
["bitfinex","ETHUSD",1768058504987,[[3094.1,0.002],[3093.8,0.002],[3093.6,0.18205609],[3093.5,0.002],[3093.4,0.002]],[[3094.3,0.9550995],[3094.4,0.254],[3094.5,0.001],[3094.6,0.002],[3094.9,0.04238902]]]
["bitfinex","ETHUSD",1768058515903,[[3094.1,0.002],[3093.9,0.18205609],[3093.8,0.002],[3093.7,3.23237001],[3093.5,3.23455631]],[[3094.3,0.254],[3094.5,0.001],[3094.6,0.92998572],[3094.8,3.23126399],[3094.9,3.23313795]]]
["bitfinex","ETHUSD",1768058551726,[[3094.1,0.002],[3093.8,0.002],[3093.6,3.2324171],[3093.5,0.18405609],[3091.4,0.002]],[[3094.3,0.254],[3094.4,0.92009227],[3094.6,3.23343693],[3094.8,3.23122661],[3094.9,0.002]]]
["bitfinex","ETHUSD",1768058638131,[[3094.1,0.002],[3093.8,0.002],[3093.5,0.18405609],[3093.4,3.41668728],[3093.0,18.45371019]],[[3094.2,1.41977329],[3094.3,0.254],[3094.4,3.23165935],[3094.6,3.41550667],[3095.2,0.03233943]]]
["bitfinex","ETHUSD",1768058664336,[[3094.1,0.002],[3093.8,0.002],[3093.5,0.002],[3093.4,0.002],[3093.3,0.36611218]],[[3094.2,0.98441295],[3094.3,3.48576422],[3094.4,3.23172839],[3094.5,0.12935543],[3094.6,0.002]]]
["bitfinex","ETHUSD",1768058690023,[[3093.5,0.18405609],[3093.4,0.18405609],[3093.3,3.23278402],[3093.1,6.68670382],[3093.0,15.002]],[[3094.2,0.18205609],[3094.3,4.48086631],[3094.5,3.23155907],[3094.6,0.002],[3096.4,1.65092775]]]
["bitfinex","ETHUSD",1768058756297,[[3093.0,3.75868596],[3092.9,0.96361155],[3092.8,0.002],[3092.5,0.002],[3092.4,3.23369571]],[[3093.4,4.20311138],[3093.5,0.79633932],[3093.6,3.23248097],[3093.7,0.93624053],[3093.9,3.45532997]]]
["bitfinex","ETHUSD",1768058785766,[[3092.5,0.002],[3092.3,0.97510197],[3092.2,0.002],[3092.0,0.97053928],[3091.9,3.23423429]],[[3093.0,6.12808751],[3093.1,3.23403267],[3093.3,3.45432997],[3093.5,3.23364379],[3093.9,0.03333943]]]
["bitfinex","ETHUSD",1768058802033,[[3092.8,0.98818449],[3092.5,0.002],[3092.4,3.2337082],[3092.3,0.002],[3092.2,3.23592745]],[[3093.0,0.254],[3093.1,0.001],[3093.4,3.23270362],[3093.5,0.001],[3093.6,5.18462607]]]
["bitfinex","ETHUSD",1768058852362,[[3092.8,0.92836416],[3092.7,3.23336533],[3092.5,3.23557431],[3092.3,0.002],[3092.2,3.36528082]],[[3093.0,1e-08],[3093.1,0.001],[3093.5,0.98863909],[3093.8,9.80166144],[3165.4,0.0008]]]
["bitfinex","ETHUSD",1768058899142,[[3093.2,0.52417154],[3093.1,4.17640864],[3092.9,3.23318154],[3092.8,3.70988541],[3092.6,3.26583566]],[[3093.5,0.001],[3093.6,0.254],[3093.9,0.96777311],[3094.2,3.48586639],[3096.6,1.71045327]]]
["bitfinex","ETHUSD",1768058983222,[[3093.2,0.9132503],[3093.0,4.18352874],[3092.9,0.002],[3092.8,3.23530732],[3085.6,0.0063999]],[[3093.5,0.001],[3093.6,0.254],[3093.8,0.9112503],[3093.9,0.001],[3094.0,3.23207018]]]
["bitfinex","ETHUSD",1768059081653,[[3093.2,0.94962568],[3093.0,0.254],[3092.9,3.23517338],[3092.8,3.23530704],[3089.0,9.31836199]],[[3093.5,0.001],[3093.6,0.254],[3093.8,0.12936924],[3093.9,0.001],[3094.0,4.2034186]]]
["bitfinex","ETHUSD",1768059160511,[[3093.2,0.002],[3093.1,0.99407003],[3093.0,0.254],[3092.9,3.23513221],[3092.8,3.23530588]],[[3093.5,0.255],[3093.8,0.12936924],[3093.9,0.96512525],[3094.0,3.23211158],[3094.1,3.23196039]]]
["bitfinex","ETHUSD",1768059215957,[[3093.8,5.16014186],[3093.7,3.23236288],[3093.3,3.51909573],[3093.2,0.002],[3092.5,3.85359803]],[[3094.5,0.82702375],[3094.6,0.002],[3094.9,4.20320251],[3095.0,0.002],[3095.1,3.23094179]]]
["bitfinex","ETHUSD",1768059246620,[[3094.4,9.91348834],[3094.1,3.23291947],[3093.9,0.03333943],[3093.8,0.254],[3093.7,3.26466616]],[[3095.4,0.256],[3095.9,0.002],[3096.1,0.16974544]]]
["bitfinex","ETHUSD",1768059270056,[[3094.9,0.95855833],[3094.7,0.001],[3094.6,3.23138826],[3094.5,3.23152435],[3094.4,0.254]],[[3095.3,0.254],[3095.4,0.002],[3095.7,3.23228919],[3095.8,0.002],[3095.9,9.9280794]]]
["bitfinex","ETHUSD",1768059357227,[[3094.7,0.97067905],[3094.5,3.23151535],[3094.4,3.48654286],[3094.3,0.254],[3090.3,0.2304]],[[3095.4,0.002],[3095.5,0.254],[3095.7,3.23229719],[3095.8,0.002],[3095.9,3.23208871]]]
["bitfinex","ETHUSD",1768059376756,[[3093.8,0.002],[3093.6,0.91082981],[3093.5,0.002],[3093.3,3.23277836],[3093.2,0.254]],[[3094.3,5.38965341],[3094.5,6.68410904],[3094.7,0.46935454],[3094.8,6.44],[3096.5,1.64590153]]]
["bitfinex","ETHUSD",1768059402087,[[3094.5,0.001],[3094.3,0.97403131],[3094.1,0.001],[3094.0,0.254],[3093.8,0.002]],[[3094.7,0.002],[3094.8,3.23124668],[3094.9,3.48512449],[3095.0,0.002],[3095.1,3.45255864]]]
["bitfinex","ETHUSD",1768059484104,[[3094.5,0.98227508],[3094.4,0.001],[3094.1,0.255],[3093.9,3.26446626],[2964.3,0.12443182]],[[3094.7,0.002],[3095.0,0.04238772],[3095.1,6.46182674],[3095.2,0.254],[3095.5,3.23053577]]]
["bitfinex","ETHUSD",1768059524729,[[3094.4,0.9073183],[3094.2,3.26411739],[3094.1,3.48695538],[3093.9,0.03233943],[2960.9,0.0218428]],[[3094.7,0.002],[3095.0,0.002],[3095.2,0.254],[3095.3,3.23074954],[3095.4,3.45291419]]]
["bitfinex","ETHUSD",1768059598010,[[3095.4,0.254],[3095.2,3.36006469],[3095.0,4.19666907],[3094.8,0.03233943],[3094.4,3.85683685]],[[3096.1,0.10461811],[3096.3,3.23166772],[3096.5,3.22949954],[3096.7,3.45138101],[3097.5,0.03233943]]]
["bitfinex","ETHUSD",1768059639553,[[3095.8,0.9097573],[3095.7,0.41511879],[3095.5,3.2304306],[3095.4,0.61540601],[3095.3,3.23067652]],[[3096.3,0.002],[3096.6,3.22943928],[3096.7,6.7853245],[3096.8,0.3832873],[3097.4,0.002]]]
["bitfinex","ETHUSD",1768059682925,[[3094.8,0.90874481],[3094.6,0.254],[3094.5,0.03233943],[3094.4,3.23264426],[3094.3,0.03233943]],[[3095.8,0.254],[3095.9,0.72270034],[3096.2,3.44709544],[3096.4,0.04236946],[3096.5,3.44709544]]]
["bitfinex","ETHUSD",1768059731656,[[3096.1,0.94321464],[3096.0,0.254],[3095.7,3.23028702],[3095.6,0.03233943],[3095.5,3.23047167]],[[3096.4,0.002],[3096.7,0.002],[3096.8,3.48315903],[3096.9,3.23458225],[3097.1,3.44869391]]]
["bitfinex","ETHUSD",1768059761403,[[3096.0,0.99747696],[3095.4,3.26285735],[3095.2,3.23077869],[3094.4,0.37954773],[3094.0,0.28924718]],[[3096.1,0.002],[3096.4,0.002],[3096.7,6.46048806],[3174.5,0.02478639],[3175.6,1.1753786]]]
["bitfinex","ETHUSD",1768059812299,[[3095.9,0.001],[3095.6,0.9221433],[3095.5,0.254],[3095.1,0.03333943],[3095.0,3.23095671]],[[3096.1,3.89631658],[3096.3,3.37218272],[3096.4,0.002],[3096.6,3.22940427],[3097.2,0.16861763]]]
["bitfinex","ETHUSD",1768059906788,[[3095.6,0.001],[3095.3,0.90025465],[3095.1,0.255],[3094.8,3.23122176],[3094.7,0.02583979]],[[3095.9,3.97504473],[3096.0,0.98744304],[3096.1,3.23189317],[3096.2,1.15425465],[3096.3,3.44788599]]]
["bitfinex","ETHUSD",1768059937942,[[3095.6,0.001],[3095.1,0.001],[3095.0,1.2202228],[3094.3,0.03233943],[3094.0,0.16]],[[3096.0,8.16373863],[3096.1,0.002],[3096.2,1.15425465],[3096.5,6.44],[3097.1,3.54966171]]]
["bitfinex","ETHUSD",1768059953366,[[3095.4,0.001],[3095.2,0.94601088],[3095.1,0.001],[3094.9,0.254],[3084.5,0.071]],[[3095.8,4.04657621],[3095.9,4.19730921],[3096.0,0.9420374],[3096.1,0.002],[3096.2,0.254]]]
["bitfinex","ETHUSD",1768060036574,[[3094.2,0.93598001],[3094.1,0.02683979],[3094.0,3.2320165],[3093.9,0.02583979],[3093.6,4.41994113]],[[3094.8,0.002],[3095.1,4.16052124],[3095.3,3.23072611],[3095.4,0.254],[3169.7,0.02472544]]]
["bitfinex","ETHUSD",1768060082345,[[3094.2,0.97011067],[3094.1,0.255],[3093.9,3.25799941],[3093.8,0.002],[3093.7,0.02583979]],[[3094.5,0.002],[3094.8,0.002],[3095.1,0.92590644],[3095.3,6.46140922],[3095.9,6.44]]]
["bitfinex","ETHUSD",1768060115029,[[3095.1,0.3486079],[3095.0,0.255],[3094.9,4.17803255],[3094.7,3.25714039],[3091.7,7.57186496]],[[3095.2,0.002],[3095.5,0.002],[3095.8,0.90579699],[3095.9,3.23008578],[3096.1,3.23187716]]]
["bitfinex","ETHUSD",1768060205596,[[3095.6,0.001],[3095.1,0.254],[3095.0,3.23198792],[3094.8,3.23120118],[3094.7,4.79857729]],[[3095.8,0.9991437],[3096.0,0.04037467],[3096.1,3.23193977],[3096.3,3.2296722],[3096.4,0.256]]]
["bitfinex","ETHUSD",1768060224019,[[3094.9,3.23110033],[3094.8,0.9127375],[3094.7,4.20088592],[3094.4,10.54154269],[3093.5,0.002]],[[3095.6,0.95222157],[3095.8,0.04237728],[3095.9,3.23008129],[3096.1,3.23187038],[3096.2,3.44892708]]]
["bitfinex","ETHUSD",1768060252640,[[3094.8,0.001],[3094.7,3.23133098],[3094.6,4.14435169],[3094.5,0.254],[3094.4,0.001]],[[3095.0,0.002],[3095.3,0.002],[3095.5,0.91307596],[3095.6,0.256],[3095.8,3.23224507]]]
["bitfinex","ETHUSD",1768060317137,[[3095.3,0.95179812],[3095.2,3.64914303],[3095.1,0.13027349],[3095.0,3.23098827],[3085.1,13.5]],[[3095.6,0.002],[3095.8,0.002],[3096.1,0.13127349],[3096.2,3.48380805],[3096.3,0.96118574]]]
["bitfinex","ETHUSD",1768060320536,[[3095.4,0.95179812],[3095.3,0.37795052],[3095.2,3.23080192],[3095.1,0.13027349],[3095.0,3.23101262]],[[3095.6,0.002],[3095.8,0.002],[3096.1,0.13127349],[3096.2,3.48381429],[3096.3,0.96118574]]]
["bitfinex","ETHUSD",1768060353807,[[3095.1,0.001],[3094.9,3.48510124],[3094.8,0.001],[3094.7,3.23131412],[3094.6,4.44506686]],[[3095.7,0.98068589],[3095.8,0.002],[3095.9,3.23014472],[3096.1,3.23189946],[3116.9,13.9691298]]]
["bitfinex","ETHUSD",1768060359696,[[3095.1,0.001],[3094.9,0.96961391],[3094.8,3.48620108],[3094.6,6.6789848],[3094.5,0.97086966]],[[3095.7,0.98068589],[3095.8,3.27258608],[3096.0,3.22999746],[3096.1,0.97161391],[3096.3,3.7015723]]]
["bitfinex","ETHUSD",1768060419542,[[3095.9,4.15116862],[3095.8,0.254],[3095.7,3.23027285],[3095.6,0.92716351],[3095.4,3.44878357]],[[3096.4,0.002],[3096.6,0.90332372],[3096.7,0.002],[3096.8,0.00200002],[3096.9,5.38638165]]]
["bitfinex","ETHUSD",1768060504083,[[3095.9,0.001],[3095.4,0.255],[3095.2,0.27983979],[3095.1,6.67810101],[3095.0,0.99407149]],[[3096.0,1.35917132],[3096.1,0.002],[3096.2,3.22980022],[3096.3,0.04037076],[3096.4,3.23158611]]]
["bitfinex","ETHUSD",1768060523602,[[3095.9,0.001],[3095.4,0.001],[3095.3,4.45292944],[3095.2,0.27983979],[3095.1,6.67814016]],[[3096.1,0.002],[3096.2,0.94180357],[3096.4,0.002],[3096.8,6.4603415],[3097.0,3.44823215]]]
["bitfinex","ETHUSD",1768060598693,[[3095.9,0.001],[3095.5,1.17798999],[3095.4,0.255],[3095.2,3.23079049],[3094.7,7.11712735]],[[3096.1,0.002],[3096.3,4.21598841],[3096.4,3.23157918],[3096.6,0.256],[3098.7,0.04145379]]]
["bitfinex","ETHUSD",1768060690021,[[3095.8,0.001],[3095.4,0.001],[3095.3,0.99291455],[3095.2,0.254],[3095.1,3.23186363]],[[3096.1,0.96257836],[3096.4,0.002],[3096.5,6.4589052],[3096.6,1.22558257],[3175.6,1.1753786]]]
["bitfinex","ETHUSD",1768060765117,[[3095.7,0.001],[3095.4,0.93672518],[3095.2,0.96958257],[3095.1,0.255],[3094.9,3.23106506]],[[3095.8,0.002],[3096.0,4.04453784],[3096.1,4.42751658],[3096.3,0.96958257],[3096.5,6.67754914]]]
["bitfinex","ETHUSD",1768060805857,[[3095.1,0.001],[3094.7,0.98959501],[3094.5,3.48553766],[3094.4,0.001],[3093.2,3.4289557]],[[3095.5,1.6368847],[3095.6,3.23039152],[3095.7,3.61359363],[3095.8,0.002],[3096.1,7.82991296]]]
["bitfinex","ETHUSD",1768060844689,[[3095.1,0.001],[3094.8,0.001],[3094.7,0.91554844],[3094.6,1.22376122],[3094.4,3.23260777]],[[3095.4,0.9470097],[3095.5,3.23253529],[3095.6,0.254],[3095.7,3.48430471],[3095.8,0.002]]]
["bitfinex","ETHUSD",1768060881262,[[3095.1,0.001],[3094.8,0.9402587],[3094.7,3.2313207],[3094.6,0.254],[3094.5,4.16154113]],[[3095.5,0.95260048],[3095.6,0.254],[3095.7,3.2303358],[3095.8,0.002],[3095.9,8.7694608]]]
["bitfinex","ETHUSD",1768060926208,[[3095.1,0.94288608],[3094.9,0.254],[3094.8,3.2311895],[3094.7,3.23130378],[3094.5,0.92923513]],[[3095.2,0.002],[3095.5,0.002],[3095.8,0.92923513],[3095.9,3.23018128],[3096.1,3.48587559]]]
["bitfinex","ETHUSD",1768060984719,[[3095.6,0.001],[3095.2,4.3881793],[3095.1,0.91465595],[3095.0,3.2309945],[3094.9,4.59703569]],[[3096.1,0.91365595],[3096.3,3.48369648],[3096.4,0.002],[3096.5,3.22946771],[3096.6,0.91565595]]]
["bitfinex","ETHUSD",1768061019470,[[3095.6,0.42347453],[3095.5,0.9300184],[3095.4,3.4845598],[3095.3,3.48470021],[3094.9,3.23108822]],[[3095.8,0.002],[3096.1,0.002],[3096.4,0.98605096],[3096.5,3.22947951],[3096.6,0.256]]]
["bitfinex","ETHUSD",1768061077552,[[3095.6,0.50951338],[3095.5,0.92357562],[3095.4,4.16055816],[3095.3,0.254],[3095.2,3.23077922]],[[3096.1,3.95e-06],[3096.2,0.96677976],[3096.4,3.23155741],[3096.6,3.48539183],[3097.3,3.59950085]]]
["bitfinex","ETHUSD",1768061111888,[[3095.7,0.92357562],[3095.6,0.001],[3095.5,3.23048618],[3095.4,0.95259095],[3095.3,3.48470345]],[[3096.1,3.95e-06],[3096.3,0.9508006],[3096.4,0.002],[3096.5,4.15308632],[3096.6,0.256]]]
["bitfinex","ETHUSD",1768061177336,[[3095.6,0.001],[3095.2,4.17866736],[3095.1,3.23191079],[3095.0,0.254],[3094.7,4.2008979]],[[3095.8,0.002],[3096.0,0.91943018],[3096.1,0.96961473],[3096.2,0.254],[3096.3,3.22970093]]]
["bitfinex","ETHUSD",1768061282642,[[3096.0,0.95021802],[3095.9,0.12924426],[3095.6,0.001],[3095.5,6.71494675],[3095.4,0.02583979]],[[3096.4,0.002],[3096.7,0.002],[3096.8,0.91773116],[3096.9,0.91773114],[3097.0,3.48496812]]]
["bitfinex","ETHUSD",1768061331487,[[3096.8,0.95134568],[3096.6,4.59477724],[3096.5,0.254],[3096.4,6.45904429],[3096.0,0.02583979]],[[3097.4,0.002],[3097.6,0.93293608],[3097.7,0.002],[3098.0,0.254],[3098.2,0.20888968]]]
["bitfinex","ETHUSD",1768061349789,[[3097.1,0.001],[3096.6,3.22934831],[3096.5,4.21749077],[3094.5,0.68093484],[3092.6,3.23344869]],[[3097.3,0.90804193],[3097.7,3.23029951],[3097.9,3.48199636],[3174.5,0.02478639],[3175.6,1.1753786]]]
["bitfinex","ETHUSD",1768061408285,[[3097.4,0.001],[3097.1,0.001],[3097.0,0.97887346],[3096.7,3.22921752],[3096.6,0.254]],[[3097.7,4.15226937],[3097.9,3.48202238],[3098.2,3.22772472],[3098.3,0.254],[3103.6,16.30195599]]]
["bitfinex","ETHUSD",1768061448946,[[3097.7,0.001],[3097.4,0.001],[3097.3,0.92689099],[3097.1,0.001],[3088.6,0.00639369]],[[3097.9,0.254],[3098.0,0.98531866],[3098.2,0.040346],[3098.3,5.5194791],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768061521036,[[3095.7,0.90216805],[3095.1,0.001],[3094.8,3.82000297],[3094.7,3.25711334],[3094.4,4.59464446]],[[3096.8,0.97234468],[3096.9,0.78338365],[3097.0,9.68679366],[3097.2,4.84764446],[3097.4,3.22856853]]]
["bitfinex","ETHUSD",1768061553940,[[3095.7,0.002],[3095.6,0.9549667],[3095.4,0.002],[3095.1,0.001],[3095.0,3.2310009]],[[3096.0,0.001],[3096.3,8.16347495],[3096.4,0.254],[3096.5,3.22948607],[3096.6,0.488801]]]
["bitfinex","ETHUSD",1768061573561,[[3094.8,2.97e-06],[3094.4,0.99549289],[3094.3,3.23171142],[3092.9,0.002],[3092.8,1.64919459]],[[3095.3,0.96053556],[3095.4,3.23060024],[3095.5,7.82904537],[3095.6,0.71735452],[3095.7,0.6725157]]]
["bitfinex","ETHUSD",1768061621917,[[3095.1,0.002],[3094.9,3.23108351],[3094.8,0.25400297],[3094.7,4.1589048],[3094.5,4.59852835]],[[3095.4,0.001],[3095.6,0.9470142],[3095.7,0.001],[3095.9,3.48408257],[3096.0,0.001]]]
["bitfinex","ETHUSD",1768061653565,[[3094.4,0.001],[3094.1,0.001],[3093.9,0.97661352],[3093.8,3.23424033],[3093.6,3.23245176]],[[3094.8,0.91967368],[3094.9,0.41517064],[3095.0,6.4620655],[3095.1,0.001],[3095.4,3.48565941]]]
["bitfinex","ETHUSD",1768061691519,[[3094.7,0.002],[3094.5,0.90680898],[3094.4,0.001],[3094.1,0.001],[3094.0,3.23198346]],[[3095.1,3.90359258],[3095.2,0.254],[3095.3,4.22895079],[3095.4,0.001],[3095.6,4.60064952]]]
["bitfinex","ETHUSD",1768061752390,[[3093.8,0.002],[3093.6,0.98967631],[3093.5,0.002],[3093.3,3.48678573],[3090.5,12.97219826]],[[3094.4,5.29105659],[3094.5,3.23156467],[3094.8,0.001],[3094.9,4.20129649],[3096.9,1.70488866]]]
["bitfinex","ETHUSD",1768061776447,[[3093.5,0.002],[3093.3,0.94483074],[3093.1,0.002],[3092.9,0.256],[3092.8,3.23527193]],[[3093.8,0.48280524],[3093.9,3.85993686],[3094.0,0.94483074],[3094.1,4.20107933],[3094.4,3.23169083]]]
["bitfinex","ETHUSD",1768061812990,[[3093.1,0.002],[3092.8,0.002],[3092.6,0.90169401],[3092.5,0.002],[3092.3,3.23580603]],[[3093.3,4.91130906],[3093.5,3.36301254],[3093.9,7.83740829],[3094.3,4.63102704],[3095.4,0.001]]]
["bitfinex","ETHUSD",1768061865466,[[3093.1,0.002],[3092.8,0.002],[3092.6,0.90237887],[3092.5,0.002],[3092.3,0.002]],[[3093.2,3.75837593],[3093.3,1.0256712],[3093.4,3.23268901],[3093.5,0.001],[3093.6,0.12940188]]]
["bitfinex","ETHUSD",1768061881912,[[3092.2,0.98912744],[3091.8,0.002],[3091.7,0.0017782],[3091.5,0.41378871],[3091.4,5.02769407]],[[3092.9,0.99428988],[3093.1,3.23309577],[3093.2,1.49614285],[3093.5,3.23361679],[3094.3,7.83815312]]]
["bitfinex","ETHUSD",1768061943037,[[3092.8,0.002],[3092.5,0.002],[3092.2,0.002],[3092.1,0.91312152],[3091.7,4.60764365]],[[3093.1,0.99965974],[3093.2,3.68562211],[3093.3,3.23282641],[3093.4,0.254],[3093.5,0.001]]]
["bitfinex","ETHUSD",1768061988786,[[3092.8,0.002],[3092.5,0.002],[3092.2,0.256],[3092.1,0.92500892],[3091.9,3.23422884]],[[3092.9,0.95518649],[3093.1,3.23301519],[3093.3,3.48680388],[3093.7,3.23241442],[3093.9,4.60681827]]]
["bitfinex","ETHUSD",1768062007415,[[3092.8,0.002],[3092.5,0.002],[3092.3,0.97908956],[3092.2,0.256],[3092.1,3.23601017]],[[3092.9,0.001],[3093.0,0.948394],[3093.1,3.23300452],[3093.3,3.48679489],[3109.5,12.83899354]]]
["bitfinex","ETHUSD",1768062055953,[[3092.8,0.002],[3092.5,4.17912823],[3092.3,3.23380735],[3092.2,0.256],[3092.0,7.84009288]],[[3092.9,0.001],[3093.2,0.93898009],[3093.3,0.254],[3093.5,3.23361219],[3169.7,0.02472544]]]
["bitfinex","ETHUSD",1768062124359,[[3093.6,6.46693483],[3093.5,0.92115243],[3093.3,4.13594974],[3093.2,0.254],[3092.3,2.52413461]],[[3094.1,1.97e-06],[3094.3,0.90117847],[3094.8,3.23225356],[3094.9,0.254],[3095.0,4.13220429]]]
["bitfinex","ETHUSD",1768062174502,[[3094.2,0.002],[3093.9,0.002],[3093.7,0.95760567],[3093.6,0.002],[3093.5,0.002]],[[3094.6,0.94072709],[3094.7,3.23134924],[3094.8,0.001],[3094.9,3.48514016],[3095.0,5.57257314]]]
["bitfinex","ETHUSD",1768062293050,[[3094.2,0.002],[3094.1,0.002],[3093.9,0.002],[3093.8,4.1359076],[3093.7,0.254]],[[3094.5,0.91216426],[3094.8,1.97e-06],[3094.9,3.36050269],[3095.0,3.23103091],[3095.1,4.8569183]]]
["bitfinex","ETHUSD",1768062376621,[[3094.2,7.39862467],[3094.1,1.90208871],[3093.9,0.002],[3093.8,3.23223303],[3093.3,7.05473755]],[[3094.8,1.97e-06],[3094.9,0.98577081],[3095.0,0.96710517],[3095.1,0.001],[3095.4,3.23161544]]]
["bitfinex","ETHUSD",1768062392964,[[3094.5,0.002],[3094.2,0.002],[3094.1,0.96910517],[3094.0,4.16498036],[3093.9,0.002]],[[3094.8,1.97e-06],[3094.9,0.98577081],[3095.0,0.96710517],[3095.1,3.23198986],[3095.2,3.48482178]]]
["bitfinex","ETHUSD",1768062551850,[[3094.5,0.002],[3094.2,1.22588977],[3094.1,4.13958116],[3093.9,7.83434107],[2953.0,0.1277]],[[3094.8,1.97e-06],[3094.9,0.97723568],[3095.0,0.96710517],[3095.1,3.23196196],[3095.2,0.254]]]
["bitfinex","ETHUSD",1768062660510,[[3094.2,0.256],[3094.1,4.18326462],[3093.9,4.1940832],[3093.8,4.60057608],[3093.6,3.23444728]],[[3094.5,0.001],[3094.7,0.91875123],[3094.8,1.97e-06],[3094.9,0.9493535],[3095.1,3.23191917]]]
["bitfinex","ETHUSD",1768062686326,[[3094.2,0.002],[3094.1,0.002],[3093.9,0.002],[3093.8,0.254],[3093.7,0.12933159]],[[3094.3,1.05156883],[3094.5,0.001],[3094.6,3.27184448],[3094.8,1.97e-06],[3094.9,4.60057608]]]
["bitfinex","ETHUSD",1768062763546,[[3094.8,0.91818124],[3094.7,3.23131944],[3094.5,3.23353263],[3094.4,0.254],[3094.1,3.23190708]],[[3095.1,1.97e-06],[3095.4,0.001],[3095.6,1.18605999],[3095.7,3.23130517],[3095.9,3.2300963]]]
["bitfinex","ETHUSD",1768062781192,[[3094.9,0.254],[3094.8,3.23321559],[3094.7,0.95996848],[3094.6,3.23142506],[3094.5,0.002]],[[3095.1,0.001],[3095.4,0.96671672],[3095.7,0.001],[3095.8,3.23020659],[3095.9,0.254]]]
["bitfinex","ETHUSD",1768062833675,[[3094.9,0.002],[3094.8,0.002],[3094.5,0.002],[3094.3,3.82],[3094.0,1.94657043]],[[3095.7,0.90761399],[3095.8,11.05907748],[3095.9,0.04037598],[3096.0,0.255],[3096.1,0.40035641]]]
["bitfinex","ETHUSD",1768062919868,[[3094.8,0.90567605],[3094.7,6.46263332],[3094.6,0.02583979],[3094.5,0.002],[3094.4,3.51144678]],[[3095.7,1.98e-06],[3095.9,0.91816036],[3096.0,3.48503612],[3096.1,0.04037337],[3096.2,4.22979665]]]
["bitfinex","ETHUSD",1768062964553,[[3095.2,0.32530178],[3095.0,3.2309816],[3094.9,1.15967605],[3094.8,3.25904839],[3094.6,0.02583979]],[[3095.4,0.001],[3095.6,0.98230856],[3095.7,1.98e-06],[3096.0,3.23098532],[3096.1,0.254]]]
["bitfinex","ETHUSD",1768063023265,[[3095.7,7.36785548],[3095.6,0.255],[3095.5,3.2304571],[3095.4,0.995178],[3095.3,4.5976422]],[[3096.5,0.96518667],[3096.7,0.002],[3096.9,0.002],[3097.0,0.002],[3097.2,0.97133821]]]
["bitfinex","ETHUSD",1768063042747,[[3096.0,0.001],[3095.6,3.48534228],[3095.5,3.23040814],[3095.4,1.90226335],[2954.6,0.0218428]],[[3096.2,0.97298437],[3096.3,0.002],[3096.6,0.002],[3096.7,3.23124764],[3096.9,3.23104754]]]
["bitfinex","ETHUSD",1768063081042,[[3095.9,0.001],[3095.6,0.001],[3095.5,0.98460834],[3095.4,3.23059986],[3095.2,3.4868084]],[[3096.2,1.36043278],[3096.3,0.256],[3096.4,3.2295949],[3096.6,4.16429053],[3097.5,3.405]]]
["bitfinex","ETHUSD",1768063111367,[[3096.1,4.19790273],[3096.0,0.41991385],[3095.9,3.23106213],[3095.7,0.27983979],[3095.6,0.001]],[[3096.3,0.002],[3096.6,0.002],[3096.7,0.002],[3096.9,1.00162374],[3097.0,0.256]]]
["bitfinex","ETHUSD",1768063163809,[[3096.3,0.001],[3096.1,0.35567153],[3095.9,3.23103545],[3095.8,0.02583979],[3095.7,4.43992618]],[[3096.7,1.0001753],[3096.9,0.002],[3097.0,3.23097781],[3097.1,3.22882779],[3097.2,0.002]]]
["bitfinex","ETHUSD",1768063201692,[[3096.6,0.001],[3096.3,0.001],[3096.1,3.22983869],[3096.0,4.23146853],[3087.9,10.3]],[[3096.7,0.002],[3096.9,0.91705815],[3097.0,0.002],[3097.1,0.254],[3097.2,3.23074895]]]
["bitfinex","ETHUSD",1768063229014,[[3095.5,0.25400296],[3095.3,3.23069931],[3095.2,1.20421585],[3095.0,3.25678777],[3094.8,0.02783979]],[[3096.4,0.95600668],[3096.5,6.45896736],[3096.6,0.29436685],[3096.7,0.257],[3096.8,3.22917329]]]
["bitfinex","ETHUSD",1768063264669,[[3095.8,0.90563109],[3095.5,0.41463315],[3095.3,3.25649997],[3095.2,0.97151051],[3092.3,0.82033383]],[[3095.9,0.002],[3096.2,0.002],[3096.3,3.22967652],[3096.4,0.254],[3096.5,4.19897396]]]
["bitfinex","ETHUSD",1768063280800,[[3096.5,0.94271204],[3096.2,4.15544357],[3096.1,4.59650547],[3094.9,2.05481206],[3094.8,3.7342823]],[[3096.7,0.002],[3096.9,0.002],[3097.0,0.94271204],[3097.2,0.002],[3097.3,3.48465812]]]
["bitfinex","ETHUSD",1768063352352,[[3096.4,0.001],[3096.0,6.45994832],[3095.9,0.254],[3095.8,0.001],[3095.6,4.18508603]],[[3096.7,0.002],[3096.8,0.97199512],[3096.9,0.002],[3097.0,0.002],[3097.2,3.48477168]]]
["bitfinex","ETHUSD",1768063440235,[[3096.4,0.001],[3096.0,4.13330006],[3095.9,3.48405945],[3095.8,0.001],[3087.0,0.50592763]],[[3096.7,0.002],[3096.9,0.99701055],[3097.0,0.002],[3097.1,3.48284805],[3097.2,0.002]]]
["bitfinex","ETHUSD",1768063493917,[[3097.0,0.55204256],[3096.8,3.22909117],[3096.7,0.97428489],[3096.6,3.22932364],[3096.5,0.02583979]],[[3097.5,0.97029372],[3097.8,3.22813369],[3098.0,3.48390999],[3098.1,0.96903763],[3100.3,1.71246243]]]
["bitfinex","ETHUSD",1768063535829,[[3096.7,0.95667517],[3096.4,0.255],[3096.0,0.02583979],[3095.9,4.5924538],[3095.8,0.02683979]],[[3097.4,3.6737334],[3097.5,0.25400592],[3097.6,0.97024516],[3097.7,0.04035251],[3097.8,4.5924538]]]
["bitfinex","ETHUSD",1768063568292,[[3096.7,0.001],[3096.4,0.001],[3095.9,1.84395594],[3095.8,3.48512064],[3092.8,7.52732541]],[[3096.9,4.26392536],[3097.0,3.92335245],[3097.2,0.4862245],[3097.3,1.17597797],[3097.4,3.67379482]]]
["bitfinex","ETHUSD",1768063667618,[[3096.2,0.95880234],[3096.0,3.48396849],[3095.8,3.48517822],[3095.7,0.02583979],[3095.0,3.23095799]],[[3096.5,0.002],[3096.8,0.002],[3096.9,0.508],[3097.0,4.16151825],[3097.7,4.59567377]]]
["bitfinex","ETHUSD",1768063697576,[[3096.2,0.001],[3095.8,0.001],[3095.5,0.001],[3095.4,3.2305649],[3091.8,1.3934]],[[3096.4,0.96615337],[3096.5,3.22947353],[3096.6,1.20120519],[3096.7,3.22926966],[3096.9,0.002]]]
["bitfinex","ETHUSD",1768063748337,[[3096.2,0.001],[3095.8,0.94202411],[3095.6,3.23038671],[3095.5,0.001],[3094.3,4.62284088]],[[3096.4,0.254],[3096.6,4.13969779],[3096.8,3.22916633],[3096.9,0.002],[3097.7,3.25407081]]]
["bitfinex","ETHUSD",1768063804891,[[3095.5,0.001],[3095.2,0.97463721],[3095.1,0.12928227],[3094.9,0.002],[3094.8,3.48718214]],[[3095.8,0.44173815],[3095.9,3.4841234],[3096.1,4.33056773],[3096.5,7.82608029],[3098.4,1.62376303]]]
["bitfinex","ETHUSD",1768063821502,[[3095.2,0.001],[3094.9,0.002],[3094.8,0.002],[3094.7,0.97263721],[3094.5,3.36281289]],[[3095.3,0.16968982],[3095.4,0.72550986],[3095.5,0.9713883],[3095.6,4.20021329],[3095.8,3.23020978]]]
["bitfinex","ETHUSD",1768063904633,[[3095.2,0.001],[3094.9,0.002],[3094.8,0.96696353],[3094.6,7.83083166],[3094.5,0.96896353]],[[3095.4,0.254],[3095.6,4.22638936],[3095.7,0.96696353],[3095.8,3.23020111],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1768063971296,[[3095.1,0.41556404],[3095.0,0.92253413],[3094.9,3.23310625],[3094.8,0.002],[3094.7,4.200982]],[[3095.5,0.001],[3095.7,0.93339563],[3095.8,0.254],[3096.0,3.23001559],[3096.1,3.22988154]]]
["bitfinex","ETHUSD",1768063998413,[[3095.2,0.002],[3094.9,4.20008212],[3094.8,3.23322393],[3094.7,0.96966719],[3094.6,0.254]],[[3095.5,0.001],[3095.7,1.18739563],[3096.9,11.23533061],[3172.1,0.024537],[3173.1,0.021611]]]
["bitfinex","ETHUSD",1768064069410,[[3095.3,0.60269134],[3095.2,0.002],[3095.1,3.23091335],[3095.0,0.90567496],[3094.9,3.2331154]],[[3095.5,0.001],[3095.8,0.98872822],[3095.9,0.508],[3096.1,3.22991529],[3096.3,3.22967811]]]
["bitfinex","ETHUSD",1768064090914,[[3095.2,0.002],[3095.1,4.22057691],[3095.0,0.96966719],[3094.9,3.23309641],[3094.8,0.002]],[[3095.5,0.001],[3095.8,0.002],[3095.9,2.0611805],[3096.1,3.22989189],[3096.3,3.22967835]]]
["bitfinex","ETHUSD",1768064167609,[[3095.3,0.91647948],[3095.2,0.41580793],[3095.1,0.002],[3095.0,4.1340793],[3094.9,0.002]],[[3095.5,0.001],[3095.8,0.256],[3095.9,0.90306644],[3096.1,4.15842828],[3105.0,17.47100768]]]
["bitfinex","ETHUSD",1768064320038,[[3095.5,0.002],[3095.2,0.002],[3095.1,4.19829495],[3095.0,1.92814281],[3094.9,3.2331152]],[[3095.7,0.96541827],[3095.8,0.002],[3095.9,1.21941827],[3096.1,3.22987131],[3101.7,16.24941883]]]
["bitfinex","ETHUSD",1768064381818,[[3095.5,0.002],[3095.2,0.95462442],[3095.1,3.23286321],[3095.0,4.23101384],[3094.9,0.97166719]],[[3095.8,0.256],[3096.0,1.96235053],[3096.2,3.22981131],[3096.3,3.229665],[3098.5,0.67679645]]]
["bitfinex","ETHUSD",1768064417767,[[3095.8,4.21336127],[3095.7,3.23026242],[3095.6,0.96946351],[3095.5,0.002],[3095.2,4.59952648]],[[3096.2,0.002],[3096.5,0.9531003],[3096.7,0.96944785],[3096.9,3.23108013],[3097.7,9.87083979]]]
["bitfinex","ETHUSD",1768064501742,[[3096.1,3.22986983],[3095.9,4.13608687],[3095.8,4.59551893],[3095.6,0.98224952],[3095.5,3.48642083]],[[3096.5,0.90646495],[3096.7,0.254],[3096.9,0.002],[3097.1,0.002],[3097.2,3.23076968]]]
["bitfinex","ETHUSD",1768064566541,[[3096.2,3.23076551],[3096.1,4.13759671],[3095.9,0.94171589],[3095.7,3.23025999],[3087.4,20.6565166]],[[3096.5,0.002],[3096.6,0.95883721],[3096.9,0.256],[3097.1,0.002],[3097.2,0.90982108]]]
["bitfinex","ETHUSD",1768064591548,[[3096.5,0.001],[3096.2,0.001],[3096.1,4.13764648],[3096.0,3.22994639],[3095.9,0.97344922]],[[3096.8,0.99033695],[3096.9,0.256],[3097.1,0.002],[3097.2,4.13854442],[3097.5,3.22844098]]]
["bitfinex","ETHUSD",1768064658864,[[3096.6,3.66853237],[3096.5,0.90655295],[3096.4,3.48554377],[3096.2,0.001],[2958.0,1.2]],[[3096.9,0.002],[3097.1,0.256],[3097.2,0.91071114],[3097.4,0.254],[3097.5,5.92e-06]]]
["bitfinex","ETHUSD",1768064739346,[[3096.5,0.001],[3096.2,3.48674821],[3096.0,4.17252404],[3095.7,4.59500774],[3095.6,3.4843501]],[[3096.6,0.002],[3096.8,1.23064992],[3096.9,0.002],[3097.1,0.97130063],[3097.2,3.23075744]]]
["bitfinex","ETHUSD",1768064795595,[[3096.7,0.254],[3096.6,1.13156753],[3096.5,0.001],[3096.4,3.22951091],[3095.6,4.59410082]],[[3096.9,0.002],[3097.2,0.002],[3097.3,0.254],[3097.5,5.12580462],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1768064874695,[[3096.8,0.90608847],[3096.6,3.22931014],[3096.5,0.255],[3096.4,7.82350167],[2954.1,0.038121]],[[3096.9,0.002],[3097.2,0.002],[3097.3,0.254],[3097.5,5.92e-06],[3097.6,4.22793985]]]
["bitfinex","ETHUSD",1768064895529,[[3096.5,0.001],[3096.2,0.255],[3096.1,3.22984647],[3096.0,1.254],[3095.9,3.23005899]],[[3097.0,0.97273693],[3097.2,3.67649474],[3097.3,0.254],[3097.4,3.48253936],[3099.7,1.63955232]]]
["bitfinex","ETHUSD",1768064945292,[[3096.9,0.44895476],[3096.8,0.001],[3096.7,4.45358663],[3096.5,3.23043001],[3095.6,3.82]],[[3097.4,0.254],[3097.5,0.96599062],[3097.7,3.48220738],[3097.8,1.002],[3097.9,3.22799744]]]
["bitfinex","ETHUSD",1768064992328,[[3097.1,0.001],[3096.8,0.255],[3096.6,3.22930541],[3096.5,5.57508205],[3085.6,0.50581725]],[[3097.3,0.92715726],[3097.4,0.256],[3097.5,5.92e-06],[3097.6,3.22831033],[3097.8,5.22506056]]]
["bitfinex","ETHUSD",1768065014452,[[3097.1,0.001],[3096.9,1.2102375],[3096.8,4.593601],[3096.7,3.22920134],[3096.5,3.48442103]],[[3097.4,0.002],[3097.5,5.92e-06],[3097.6,0.254],[3097.8,4.20913704],[3097.9,0.254]]]
["bitfinex","ETHUSD",1768065102632,[[3097.3,0.99193884],[3097.2,0.254],[3097.1,0.001],[3096.9,3.22903221],[3096.8,0.001]],[[3097.5,5.92e-06],[3097.8,0.256],[3097.9,3.48200163],[3098.0,0.002],[3098.1,4.1415525]]]
["bitfinex","ETHUSD",1768065163679,[[3097.2,0.95373742],[3097.1,0.255],[3096.9,3.22903462],[3096.8,0.001],[3096.7,3.22922343]],[[3097.5,5.92e-06],[3097.7,0.254],[3097.8,0.002],[3097.9,3.22804053],[3098.0,1.16140422]]]
["bitfinex","ETHUSD",1768065209940,[[3097.1,0.95721549],[3096.9,4.19805445],[3096.8,0.001],[3096.7,3.22922386],[3096.3,3.22961176]],[[3097.5,5.92e-06],[3097.7,0.254],[3097.8,0.002],[3097.9,3.22803422],[3098.0,1.94975847]]]
["bitfinex","ETHUSD",1768065288699,[[3098.3,0.93156342],[3098.1,0.254],[3097.9,3.22796804],[3097.7,3.2281862],[3097.3,8.40906214]],[[3098.9,0.06437187],[3099.0,3.22691805],[3099.2,4.3880085],[3099.5,0.76439807],[3100.0,4.61490193]]]
["bitfinex","ETHUSD",1768065311365,[[3098.6,0.001],[3098.5,0.93865347],[3098.1,0.254],[3098.0,3.22787764],[3097.8,3.22808646]],[[3098.7,0.06635953],[3099.1,3.22678033],[3099.2,1.21967493],[3099.3,3.22656287],[3099.5,0.76439807]]]
["bitfinex","ETHUSD",1768065348990,[[3098.4,0.001],[3098.0,3.22781351],[3097.9,0.95125911],[3097.8,3.22808747],[3097.7,4.84305678]],[[3098.5,0.002],[3098.8,1.18270438],[3099.1,3.2267913],[3099.2,3.22866192],[3180.7,1.15996508]]]
["bitfinex","ETHUSD",1768065445385,[[3098.3,0.001],[3098.1,0.94725629],[3097.6,3.22826665],[3097.4,3.48248996],[3097.1,3.25563672]],[[3098.5,0.254],[3098.6,0.44164758],[3098.7,3.2272047],[3098.8,0.002],[3098.9,4.1602863]]]
["bitfinex","ETHUSD",1768065456935,[[3098.2,0.001],[3098.1,0.90295909],[3097.5,6.45682],[3097.4,0.254],[3096.2,3.42883979]],[[3098.3,0.08519159],[3098.5,0.254],[3098.8,3.22907984],[3099.0,4.19692683],[3099.8,3.42863979]]]
["bitfinex","ETHUSD",1768065491086,[[3098.2,0.001],[3097.9,0.97023354],[3097.8,0.96878103],[3097.6,3.22830129],[3097.4,3.48251153]],[[3098.4,0.59097031],[3098.5,0.53723367],[3098.6,5.3723793],[3098.8,3.22907943],[3100.7,9.66508103]]]
["bitfinex","ETHUSD",1768065555348,[[3098.6,0.2114738],[3098.4,4.40314215],[3098.3,3.22756227],[3098.2,0.93902488],[3094.7,15.13003429]],[[3098.9,0.002],[3099.0,0.91971308],[3099.2,0.002],[3099.5,0.002],[3099.7,3.49243394]]]
["bitfinex","ETHUSD",1768065590572,[[3098.5,0.001],[3098.2,1e-08],[3097.9,0.93902487],[3097.8,4.19675027],[3097.7,4.84327209]],[[3098.7,0.91804727],[3098.8,0.4147016],[3098.9,3.2289961],[3099.1,3.22677295],[3099.2,1.22469657]]]
["bitfinex","ETHUSD",1768065696982,[[3098.8,0.001],[3098.5,0.001],[3098.2,1e-08],[3098.1,0.94002487],[3098.0,4.22786458]],[[3098.9,0.92760797],[3099.2,3.48267106],[3099.4,3.35561427],[3105.0,0.54045331],[3107.5,20.38889193]]]
["bitfinex","ETHUSD",1768065726403,[[3098.8,0.001],[3098.5,0.001],[3098.2,4.15151153],[3098.0,4.22788363],[2959.2,1.44117923]],[[3098.9,0.002],[3099.1,0.92797935],[3099.2,3.48268373],[3099.4,3.35561507],[3100.3,3.41828748]]]
["bitfinex","ETHUSD",1768065812483,[[3098.0,1.0],[3097.7,0.96883421],[3097.6,0.94102487],[3097.5,3.22834394],[3097.3,3.48260176]],[[3098.5,0.99631994],[3098.6,3.72935722],[3098.7,0.254],[3098.8,3.76984397],[3098.9,0.19564452]]]
["bitfinex","ETHUSD",1768065845623,[[3098.0,1.0],[3097.9,4.16531698],[3097.7,3.22819218],[3097.6,0.96883421],[3097.3,3.48257863]],[[3098.5,0.254],[3098.6,0.91962503],[3098.7,0.96883421],[3098.8,0.54278395],[3098.9,3.42261772]]]
["bitfinex","ETHUSD",1768065882658,[[3098.3,0.001],[3098.0,1.0],[3097.8,4.16542764],[3097.6,4.19713725],[3096.9,3.2289753]],[[3098.5,0.254],[3098.7,2.48779117],[3098.8,3.76991662],[3098.9,0.19564452],[3099.0,7.81717346]]]
["bitfinex","ETHUSD",1768065908594,[[3098.3,0.001],[3098.2,0.94202487],[3098.0,4.22785258],[3097.8,4.19682937],[3097.5,3.22837384]],[[3098.7,0.254],[3098.8,0.41927168],[3098.9,0.96586075],[3099.0,3.22685604],[3099.1,0.96875913]]]
["bitfinex","ETHUSD",1768065980479,[[3097.7,3.22815903],[3097.6,4.39563281],[3097.0,1.0],[3096.8,3.84683979],[3096.1,3.25568902]],[[3098.6,0.940016],[3098.8,3.48108992],[3098.9,0.002],[3099.0,3.22686859],[3099.3,3.22657129]]]
["bitfinex","ETHUSD",1768066041402,[[3098.1,0.001],[3098.0,0.001],[3097.9,0.97431105],[3097.5,3.22836436],[3097.3,3.22859]],[[3098.3,0.256],[3098.5,3.22737627],[3098.6,0.002],[3098.7,4.14460771],[3099.1,3.22677557]]]
["bitfinex","ETHUSD",1768066116258,[[3098.1,0.001],[3098.0,0.001],[3097.8,0.99600945],[3097.5,3.2283729],[3097.3,7.8189024]],[[3098.3,0.002],[3098.5,3.48137369],[3098.6,0.93627591],[3098.7,3.22716491],[3099.7,3.39840573]]]
["bitfinex","ETHUSD",1768066232028,[[3097.8,0.001],[3097.6,0.93970557],[3097.5,3.22836029],[3097.4,0.96889053],[3097.3,3.22860819]],[[3098.4,0.91751234],[3098.5,5.25716263],[3098.6,0.002],[3098.7,3.22716023],[3099.7,7.05992829]]]
["bitfinex","ETHUSD",1768066280019,[[3097.1,0.001],[3097.0,1.0],[3096.9,0.96599177],[3096.8,4.14638488],[3096.6,3.4833441]],[[3097.7,1.15919012],[3097.8,0.96599177],[3097.9,3.22803564],[3098.0,0.254],[3098.1,3.22980698]]]
["bitfinex","ETHUSD",1768066356020,[[3097.0,0.99836243],[3096.8,3.23013533],[3096.6,4.22768406],[3096.5,0.001],[3096.4,0.254]],[[3097.2,0.002],[3097.3,0.9775624],[3097.4,0.254],[3097.5,0.002],[3097.8,3.48213408]]]
["bitfinex","ETHUSD",1768066444435,[[3096.9,0.98244411],[3096.8,0.001],[3096.7,3.22921105],[3096.5,3.23042127],[3096.3,0.254]],[[3097.2,0.002],[3097.4,0.254],[3097.5,0.002],[3097.7,0.97655989],[3097.8,3.48212802]]]
["bitfinex","ETHUSD",1768066472027,[[3096.8,0.91965387],[3096.7,3.22916095],[3096.5,7.82328514],[3096.3,0.254],[3095.5,3.84783979]],[[3097.2,0.002],[3097.4,0.254],[3097.5,0.97798628],[3097.7,3.22820399],[3108.1,0.04492838]]]
["bitfinex","ETHUSD",1768066557814,[[3096.8,0.91471333],[3096.7,0.51142489],[3096.6,0.256],[3096.5,3.23041963],[3096.3,3.22962937]],[[3096.9,0.002],[3097.2,0.002],[3097.5,3.48642011],[3097.7,4.22264429],[3101.3,0.00160504]]]
["bitfinex","ETHUSD",1768066573829,[[3096.8,0.950317],[3096.7,0.76742489],[3096.6,3.22928375],[3096.5,0.001],[3096.4,3.22953502]],[[3097.2,0.002],[3097.3,0.254],[3097.5,0.93610518],[3097.6,3.22830687],[3097.7,0.93410518]]]
["bitfinex","ETHUSD",1768066673079,[[3097.0,0.44106315],[3096.8,4.20153384],[3096.6,3.22933463],[3096.5,0.001],[3096.2,3.23075871]],[[3097.2,0.002],[3097.4,0.254],[3097.5,0.002],[3097.7,0.92052125],[3097.8,3.48212341]]]
["bitfinex","ETHUSD",1768066791619,[[3097.0,1.18058063],[3096.9,3.22901884],[3096.7,3.22922708],[3096.5,0.001],[3086.9,31.98]],[[3097.3,0.254],[3097.5,0.002],[3097.6,0.254],[3097.7,0.98637894],[3097.9,3.22804223]]]
["bitfinex","ETHUSD",1768066815843,[[3096.5,1.85551362],[3096.3,3.22963031],[3096.2,0.001],[3096.1,7.82393086],[3096.0,1.254]],[[3097.2,1.39411798],[3097.3,3.48063235],[3097.5,3.23043822],[3097.6,0.92725681],[3099.4,0.02583979]]]
["bitfinex","ETHUSD",1768067003834,[[3096.8,0.002],[3096.6,1.23954328],[3096.5,0.001],[3096.4,3.2295077],[3096.3,3.22965074]],[[3097.0,0.001],[3097.1,0.254],[3097.3,0.002],[3097.5,4.39545942],[3103.6,0.53409302]]]
["bitfinex","ETHUSD",1768067103246,[[3096.8,0.91925143],[3096.7,0.254],[3096.6,4.59323442],[3096.5,3.23042394],[3093.3,7.5511652]],[[3097.3,0.256],[3097.5,0.002],[3097.6,3.48238303],[3097.7,4.14463887],[3098.1,0.002]]]
["bitfinex","ETHUSD",1768067165280,[[3096.8,0.92471373],[3096.5,0.9382655],[3096.4,3.22950895],[3096.2,3.23075953],[3096.0,5.8470674]],[[3097.2,0.98118425],[3097.3,0.256],[3097.4,3.22853987],[3097.5,0.92471373],[3097.6,3.22833121]]]
["bitfinex","ETHUSD",1768067211633,[[3095.3,0.25200395],[3095.2,0.002],[3095.1,0.97162958],[3095.0,1.95064227],[3094.9,3.23307972]],[[3095.7,0.001],[3095.8,0.95827396],[3095.9,4.19971634],[3096.1,3.22987189],[3096.2,0.254]]]
["bitfinex","ETHUSD",1768067231322,[[3095.8,0.90885594],[3095.6,4.59418304],[3095.3,0.25200395],[3095.1,0.002],[3095.0,4.23098851]],[[3096.6,3.48339028],[3096.7,0.99210002],[3096.8,3.2291526],[3097.0,0.001],[3098.7,6.23701316]]]
["bitfinex","ETHUSD",1768067260595,[[3095.7,0.91085594],[3095.5,3.23048491],[3095.4,0.002],[3095.3,3.48269749],[3095.2,0.002]],[[3096.0,0.001],[3096.3,0.001],[3096.5,4.15952475],[3096.7,3.48326467],[3127.5,18.5985252]]]
["bitfinex","ETHUSD",1768067330281,[[3095.4,0.002],[3095.3,1.16845718],[3095.2,0.002],[3095.1,0.002],[3095.0,1.0]],[[3096.0,3.23097416],[3096.1,4.2103969],[3096.2,0.254],[3096.3,0.25300395],[3097.6,8.02864691]]]
["bitfinex","ETHUSD",1768067401510,[[3095.5,0.254],[3095.4,0.002],[3095.3,0.9194992],[3095.2,0.002],[3095.1,0.002]],[[3095.7,0.001],[3096.0,0.001],[3096.1,4.20103395],[3096.3,3.2306661],[3096.6,4.15087502]]]
["bitfinex","ETHUSD",1768067415234,[[3095.4,0.91689053],[3095.3,0.254],[3095.2,3.23277441],[3095.1,0.13128269],[3095.0,4.23099235]],[[3096.0,0.001],[3096.3,0.001],[3096.4,4.59290561],[3096.5,3.22946924],[3098.4,4.87909362]]]
["bitfinex","ETHUSD",1768067488816,[[3094.9,1e-08],[3094.8,0.90995511],[3094.7,0.002],[3094.5,3.23353524],[3094.4,0.254]],[[3095.0,0.10034891],[3095.5,0.001],[3095.6,0.98872964],[3096.7,4.59968069],[3098.3,4.53702466]]]
["bitfinex","ETHUSD",1768067529549,[[3094.6,0.002],[3094.3,0.93930118],[3094.1,0.002],[3094.0,3.23204536],[3093.8,3.48625935]],[[3095.1,4.16169631],[3095.2,0.001],[3095.3,3.23071823],[3095.4,0.254],[3095.7,4.16964386]]]
["bitfinex","ETHUSD",1768067586233,[[3095.3,1.20879348],[3095.1,6.46179089],[3095.0,3.23096445],[3094.9,4.60174775],[3094.7,0.96272064]],[[3096.0,0.96272064],[3096.6,0.29436685],[3096.7,3.22931311],[3096.9,8.77305244],[3097.2,0.18583979]]]
["bitfinex","ETHUSD",1768067606836,[[3095.0,0.002],[3094.9,3.48507896],[3094.7,4.18609522],[3094.3,3.23168387],[3094.2,5.55854123]],[[3095.4,0.96172064],[3095.5,0.9],[3095.7,0.001],[3096.0,3.23100495],[3096.1,4.60174775]]]
["bitfinex","ETHUSD",1768067618815,[[3095.2,0.002],[3095.1,6.46182674],[3095.0,0.90796525],[3094.9,0.256],[3094.7,3.23133098]],[[3095.7,0.001],[3095.8,0.95777827],[3096.0,0.001],[3096.4,3.26993094],[3096.5,0.254]]]
["bitfinex","ETHUSD",1768067635274,[[3096.9,0.254],[3096.8,3.22912965],[3096.6,4.20096449],[3096.3,0.10051456],[3094.5,3.84583979]],[[3097.3,0.98356125],[3097.5,0.002],[3097.9,3.22802077],[3098.0,0.04034861],[3098.1,3.22979141]]]
["bitfinex","ETHUSD",1768067664581,[[3094.5,0.90813747],[3094.3,0.002],[3094.2,0.256],[3094.0,3.23197219],[3093.9,0.002]],[[3095.2,0.95367961],[3095.3,6.46140922],[3095.5,0.254],[3095.7,3.23034846],[3095.8,4.59933202]]]
["bitfinex","ETHUSD",1768067681359,[[3094.5,0.002],[3094.3,0.002],[3094.2,0.256],[3094.0,0.97424696],[3093.9,0.002]],[[3094.8,4.19313562],[3095.0,3.23103671],[3095.2,4.85509802],[3095.4,3.23060024],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768067704833,[[3093.9,0.91869657],[3093.8,0.002],[3093.7,1.17069657],[3093.4,0.002]],[[3094.6,0.95930571],[3094.9,11.0643885],[3095.1,3.23095096],[3095.2,0.254],[3095.3,0.02583979]]]
["bitfinex","ETHUSD",1768067744345,[[3093.7,0.94691699],[3093.4,0.002],[3093.3,0.254],[3093.2,0.002],[3093.1,3.23296104]],[[3094.0,0.001],[3094.3,0.001],[3094.5,0.91664685],[3094.6,0.001],[3098.9,0.002]]]
["bitfinex","ETHUSD",1768067766484,[[3093.7,0.002],[3093.4,4.16074875],[3093.2,3.2348976],[3087.5,1.79863442],[3083.3,0.50635934]],[[3094.1,0.92255802],[3094.3,0.001],[3094.4,3.23171999],[3094.6,3.2324498],[3094.7,0.254]]]
["bitfinex","ETHUSD",1768067809429,[[3094.0,0.002],[3093.8,0.254],[3093.7,0.002],[3093.6,4.18806623],[3093.5,4.60189378]],[[3094.1,0.001],[3094.4,0.84256557],[3094.6,3.23247702],[3094.8,3.23122697],[3095.1,3.23094204]]]
["bitfinex","ETHUSD",1768067837966,[[3094.0,0.002],[3093.9,0.90713905],[3093.8,8.08812588],[3093.7,0.002],[3093.6,3.23446642]],[[3094.3,0.001],[3094.6,0.001],[3094.7,0.92984591],[3094.8,3.23123677],[3094.9,0.255]]]
["bitfinex","ETHUSD",1768067893523,[[3093.3,0.97959509],[3093.2,0.002],[3093.1,0.254],[3092.1,0.12937259],[3091.0,4.60170588]],[[3094.0,1.02396082],[3094.3,9.69624607],[3094.4,0.254],[3094.7,3.23138103],[3095.0,0.58371839]]]
["bitfinex","ETHUSD",1768067921661,[[3092.2,0.254],[3091.7,5.25167653],[3091.6,0.02583979],[3091.4,3.26060949],[3091.2,3.26081789]],[[3092.7,0.90418118],[3092.8,6.46663216],[3093.2,3.2329497],[3093.3,4.60662625],[3093.5,0.254]]]
["bitfinex","ETHUSD",1768067935068,[[3092.1,0.254],[3092.0,0.002],[3091.6,4.60662625],[3091.4,3.23475093],[3091.2,3.2608015]],[[3092.6,4.13772852],[3092.7,3.23343828],[3093.1,3.23303656],[3093.3,4.60662625],[3094.4,4.24715742]]]
["bitfinex","ETHUSD",1768067982676,[[3092.6,0.254],[3092.5,3.2356291],[3092.4,0.002],[3092.3,3.25966521],[3090.6,0.02583979]],[[3092.9,0.001],[3093.0,0.001],[3093.4,0.95565785],[3093.5,3.23261098],[3093.7,3.23240175]]]
["bitfinex","ETHUSD",1768068009259,[[3093.1,0.254],[3092.9,3.23517863],[3092.7,3.23341477],[3092.5,0.16883703],[3084.1,20.3325166]],[[3093.9,0.94547481],[3094.0,3.23312894],[3094.1,3.23195759],[3094.2,0.254],[3094.3,0.001]]]
["bitfinex","ETHUSD",1768068040209,[[3093.3,3.23279345],[3093.2,4.60225111],[3093.1,4.78582177],[3093.0,0.02583979],[3092.9,0.002]],[[3094.0,0.81136385],[3094.3,0.001],[3094.4,3.23168819],[3094.5,3.23154103],[3094.6,0.001]]]
["bitfinex","ETHUSD",1768068174344,[[3094.0,0.002],[3093.7,0.002],[3093.6,0.002],[3093.5,3.56125431],[3093.4,0.38534498]],[[3094.3,0.9133862],[3094.5,3.23154948],[3094.6,0.001],[3094.7,3.23133412],[3094.8,0.12934498]]]
["bitfinex","ETHUSD",1768068212308,[[3093.7,0.002],[3093.6,0.002],[3093.5,0.256],[3093.4,0.002],[3093.1,3.23300144]],[[3094.0,0.94144829],[3094.1,3.27240016],[3094.3,3.232771],[3094.4,0.256],[3094.6,4.85718331]]]
["bitfinex","ETHUSD",1768068255727,[[3093.0,0.002],[3092.9,0.002],[3092.7,0.254],[3092.6,3.23346795],[3092.5,0.002]],[[3093.6,0.94765327],[3093.7,3.56407099],[3093.8,3.2323491],[3094.2,3.23190239],[3098.2,0.012]]]
["bitfinex","ETHUSD",1768068298230,[[3092.5,0.002],[3092.4,0.002],[3092.1,0.256],[3088.6,2.57566946],[3088.0,1.365]],[[3092.9,4.17520628],[3093.0,0.001],[3093.1,3.48702203],[3095.1,1.69965572],[3096.9,0.86990695]]]
["bitfinex","ETHUSD",1768068328393,[[3092.5,0.002],[3092.4,0.002],[3092.1,0.256],[3092.0,3.56480013],[3091.8,3.23633405]],[[3092.6,1.1],[3092.8,0.92175991],[3093.0,3.23419083],[3093.2,3.2329066],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768068340084,[[3092.5,0.002],[3092.4,0.002],[3092.1,0.002],[3092.0,0.002],[3091.8,0.002]],[[3092.6,2.02175991],[3092.7,3.23347616],[3092.8,3.23335784],[3093.0,0.001],[3093.2,4.7360962]]]
["bitfinex","ETHUSD",1768068395759,[[3090.5,0.02583979],[3090.3,3.26174246],[3090.1,3.51595955],[3088.8,5.23969928],[3087.8,3.88772196]],[[3091.2,0.91718308],[3091.3,0.00158768],[3091.4,0.001],[3091.5,0.254],[3091.6,6.4692004]]]
["bitfinex","ETHUSD",1768068414881,[[3091.9,3.48819323],[3091.7,3.26027801],[3091.6,4.60906645],[3091.5,0.02583979],[3090.3,1.64432746]],[[3092.5,0.95079986],[3092.9,3.23325419],[3093.0,0.04141383],[3093.1,3.23302456],[3093.2,0.254]]]
["bitfinex","ETHUSD",1768068419468,[[3092.2,4.60906645],[3092.1,3.25984649],[3091.9,3.48822785],[3091.7,0.02583979],[3089.5,0.002]],[[3092.9,0.94979986],[3093.0,0.001],[3093.2,3.48698642],[3093.4,3.23277455],[3093.5,0.97060836]]]
["bitfinex","ETHUSD",1768068470160,[[3092.4,0.27915523],[3092.2,3.23389884],[3092.1,0.02583979],[3091.8,4.60553346],[3091.7,3.26027984]],[[3092.9,0.91422805],[3093.0,0.001],[3093.2,3.23293855],[3093.4,3.23271882],[3093.6,0.254]]]
["bitfinex","ETHUSD",1768068513297,[[3092.3,0.254],[3092.0,0.95161268],[3091.9,3.26006094],[3091.7,3.26027864],[3091.4,3.23472554]],[[3092.8,1.03557942],[3093.2,6.46579592],[3093.5,0.254],[3093.6,3.2325368],[3093.7,0.001]]]
["bitfinex","ETHUSD",1768068552653,[[3092.3,0.002],[3092.1,0.90042409],[3092.0,3.23614578],[3091.9,0.254],[3091.8,3.23433454]],[[3092.9,0.95503018],[3093.0,3.48714723],[3093.2,3.23290889],[3093.5,3.23261207],[3097.4,0.53242297]]]
["bitfinex","ETHUSD",1768068579973,[[3092.6,5.2e-07],[3092.5,0.002],[3092.4,0.98360322],[3092.3,0.002],[3092.1,3.2340459]],[[3092.9,0.254],[3093.1,4.14029451],[3093.3,3.23280179],[3093.7,7.84008689],[3094.1,3.408]]]
["bitfinex","ETHUSD",1768068604231,[[3092.6,5.2e-07],[3092.5,0.002],[3092.3,0.002],[3092.0,0.92274538],[3091.8,3.23435833]],[[3092.8,3.23336417],[3092.9,1.18924093],[3093.0,3.23312996],[3093.4,3.23276355],[3109.3,12.8346283]]]
["bitfinex","ETHUSD",1768068680101,[[3091.4,0.92285975],[3091.3,0.002],[3091.2,3.23492772],[3091.1,0.256],[3091.0,3.26302139]],[[3092.4,5.55919869],[3092.5,6.72133668],[3092.6,0.001],[3092.8,4.2041741],[3093.1,3.23307849]]]
["bitfinex","ETHUSD",1768068708397,[[3091.1,0.95007578],[3091.0,0.002],[3090.8,0.002],[3090.7,3.23748771],[3090.6,0.254]],[[3091.5,0.001],[3091.8,7.84355748],[3091.9,4.21124901],[3092.0,0.255],[3092.3,3.23387104]]]
["bitfinex","ETHUSD",1768068726110,[[3091.1,0.95007578],[3091.0,3.23719141],[3090.8,3.23740287],[3090.7,0.002],[3090.4,3.26163249]],[[3091.5,0.001],[3092.0,4.47054825],[3092.2,3.23396222],[3092.3,0.97097905],[3092.5,3.23365881]]]
["bitfinex","ETHUSD",1768068762258,[[3091.1,4.43525749],[3091.0,0.002],[3090.9,4.14814888],[3090.8,0.02783979],[3090.6,3.26139075]],[[3091.5,0.001],[3091.9,0.95944676],[3092.0,0.001],[3092.3,3.23386652],[3092.4,0.254]]]
["bitfinex","ETHUSD",1768068825412,[[3091.1,0.002],[3091.0,4.17368312],[3090.8,3.23737212],[3090.7,0.02783979],[3089.9,4.63607137]],[[3091.5,0.001],[3091.8,0.90159932],[3091.9,0.254],[3092.0,3.23515845],[3092.2,3.23394942]]]
["bitfinex","ETHUSD",1768068842118,[[3091.2,4.24293314],[3091.1,0.256],[3091.0,3.23717578],[3090.8,0.97288792],[3090.6,3.23554707]],[[3091.5,0.001],[3092.0,0.93291769],[3092.3,3.23388192],[3092.4,3.23374091],[3093.2,6.64292131]]]
["bitfinex","ETHUSD",1768068894762,[[3092.0,0.90666164],[3091.8,0.02583979],[3091.7,6.46889356],[3091.6,4.63503873],[3091.5,1.17399455]],[[3092.6,0.001],[3092.9,0.254],[3093.0,4.19591012],[3093.3,0.91999455],[3105.1,15.1113017]]]
["bitfinex","ETHUSD",1768068937526,[[3092.2,0.94719122],[3092.1,3.25980501],[3092.0,0.97256125],[3091.9,8.12126957],[3091.6,3.26235252]],[[3092.6,0.001],[3092.9,0.99382145],[3093.2,3.23292842],[3093.4,3.48671678],[3167.3,0.02299426]]]
["bitfinex","ETHUSD",1768068991686,[[3091.6,0.002],[3091.4,0.96341117],[3091.3,0.254],[3091.1,0.02783979],[3091.0,0.002]],[[3092.3,0.9481189],[3092.4,0.254],[3092.5,3.2336686],[3092.7,0.001],[3092.8,0.04041645]]]
["bitfinex","ETHUSD",1768068997567,[[3091.6,0.002],[3091.5,0.9036913],[3091.3,3.48887724],[3091.1,3.26292834],[3091.0,0.002]],[[3092.2,0.94247196],[3092.3,3.23388009],[3092.4,0.254],[3092.5,3.23365013],[3092.7,0.001]]]
["bitfinex","ETHUSD",1768069037300,[[3091.9,0.96880867],[3091.6,0.002],[3091.5,3.23663654],[3091.3,8.12344854],[3089.9,4.79458905]],[[3092.1,0.001],[3092.6,4.18483207],[3092.7,3.48842386],[3093.1,7.84179677],[3093.4,3.23274775]]]
["bitfinex","ETHUSD",1768069113980,[[3092.9,0.00060351],[3092.6,0.92233618],[3092.5,0.002],[3092.3,0.002],[3092.2,0.02583979]],[[3093.3,7.69452113],[3093.7,3.23340487],[3093.8,0.92033618],[3094.2,6.6409361]]]
["bitfinex","ETHUSD",1768069153929,[[3092.9,0.00060351],[3092.7,0.90132289],[3092.6,0.002],[3092.5,0.002],[3092.3,0.02783979]],[[3093.0,0.001],[3093.3,3.23284338],[3093.4,4.47552029],[3093.7,0.001],[3168.5,0.02640545]]]
["bitfinex","ETHUSD",1768069177293,[[3092.9,0.00060351],[3092.8,0.90132289],[3092.7,0.254],[3092.6,0.002],[3092.5,0.02783979]],[[3093.5,0.95705221],[3093.6,3.23250443],[3093.7,0.001],[3093.8,3.48627378],[3094.1,0.90132289]]]
["bitfinex","ETHUSD",1768069277038,[[3092.9,1.20793664],[3092.8,0.254],[3092.7,0.97023167],[3092.6,0.02783979],[3092.3,7.84010599]],[[3093.4,0.001],[3093.6,4.15662303],[3093.7,0.001],[3093.8,3.23227099],[3093.9,0.254]]]
["bitfinex","ETHUSD",1768069322588,[[3093.2,0.002],[3092.9,0.002],[3092.8,1.22108259],[3092.6,0.99807146],[3092.3,7.83957717]],[[3093.4,0.001],[3093.7,4.19670838],[3093.8,3.23227826],[3093.9,0.254],[3094.1,3.23198477]]]
["bitfinex","ETHUSD",1768069404985,[[3093.2,0.002],[3092.9,0.002],[3092.8,1.24692238],[3092.7,4.60353085],[3092.6,0.02783979]],[[3093.4,0.001],[3093.6,4.1502039],[3093.7,0.001],[3093.8,3.23227349],[3093.9,0.254]]]
["bitfinex","ETHUSD",1768069495282,[[3093.2,0.002],[3092.9,0.97223167],[3092.7,0.96099585],[3092.6,0.28183979],[3091.1,0.02783979]],[[3093.4,0.001],[3093.5,7.42030971],[3093.7,0.001],[3093.8,0.97023167],[3095.8,8.15392325]]]
["bitfinex","ETHUSD",1768069526229,[[3093.0,0.002],[3092.6,0.256],[3092.5,0.002],[3092.4,0.02583979],[3092.2,0.02583979]],[[3093.1,0.920694],[3093.3,3.23282647],[3093.4,0.001],[3093.5,4.20288105],[3093.7,0.001]]]
["bitfinex","ETHUSD",1768069563560,[[3093.0,0.002],[3092.7,0.30767958],[3092.6,0.256],[3092.5,0.94713346],[3087.9,11.57742371]],[[3093.2,3.2328982],[3093.3,4.52693813],[3093.4,0.001],[3093.7,3.2334231],[3093.8,4.60443547]]]
["bitfinex","ETHUSD",1768069713469,[[3092.6,0.002],[3092.3,0.96732553],[3092.2,0.02583979],[3092.1,0.254],[3092.0,0.99625349]],[[3092.9,0.001],[3093.0,3.23315712],[3093.1,1.92566942],[3093.2,4.07002121],[3093.4,0.255]]]
["bitfinex","ETHUSD",1768069750495,[[3092.8,0.9473488],[3092.6,0.28183979],[3092.4,0.02583979],[3092.3,3.23576721],[3092.2,0.02583979]],[[3093.4,0.001],[3093.6,4.18764895],[3093.7,0.001],[3093.8,3.23229206],[3094.1,0.254]]]
["bitfinex","ETHUSD",1768069810175,[[3093.2,1.22019791],[3093.0,0.96619791],[3092.9,0.18946976],[3092.8,0.02583979],[3092.7,3.82]],[[3093.8,4.13359576],[3093.9,0.04140208],[3094.3,0.001],[3094.4,4.60389813],[3095.9,1.67426182]]]
["bitfinex","ETHUSD",1768069854223,[[3093.4,0.002],[3093.3,0.02583979],[3093.2,0.94596083],[3093.1,0.02783979],[3093.0,0.2399755]],[[3093.6,0.001],[3093.9,0.001],[3094.0,0.98416471],[3094.1,3.23199559],[3094.2,3.23186093]]]
["bitfinex","ETHUSD",1768069878755,[[3093.2,0.254],[3093.1,0.93405743],[3093.0,0.002],[3092.9,0.02583979],[3092.7,3.25922888]],[[3093.6,0.001],[3093.9,4.19767193],[3094.1,3.23197419],[3094.3,0.001],[3098.5,2.96263442]]]
["bitfinex","ETHUSD",1768069983381,[[3092.6,0.002],[3092.4,0.256],[3092.3,0.256],[3092.1,0.02583979],[3091.9,0.92691057]],[[3093.4,0.96596376],[3093.5,6.4651689],[3093.6,3.27292288],[3093.7,0.42272673],[3093.9,0.254]]]
["bitfinex","ETHUSD",1768069992706,[[3091.7,0.254],[3091.5,0.13138765],[3091.4,0.9072968],[3091.3,0.002],[3091.1,0.162]],[[3092.9,0.96596376],[3093.0,0.29441383],[3093.2,9.69875644],[3093.3,0.1293751],[3093.4,4.60289314]]]
["bitfinex","ETHUSD",1768070038313,[[3092.1,0.002],[3091.8,1.14488313],[3091.7,3.48843343],[3091.6,3.82],[3085.8,16.20839319]],[[3092.3,0.001],[3092.5,0.96109401],[3092.9,3.48824484],[3093.1,3.23302461],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768070092504,[[3092.9,0.94826448],[3092.8,0.56170704],[3092.5,0.002],[3092.4,8.09188093],[3092.3,7.05382953]],[[3093.3,0.001],[3093.6,0.254],[3093.7,3.23341499],[3093.8,0.97128397],[3094.2,3.23188626]]]
["bitfinex","ETHUSD",1768070113130,[[3092.8,0.002],[3092.5,0.002],[3092.4,1.23372555],[3092.3,3.82],[2959.9,0.125]],[[3093.0,0.001],[3093.2,0.95898749],[3093.3,0.001],[3093.4,3.23272696],[3093.6,3.23251151]]]
["bitfinex","ETHUSD",1768070132807,[[3092.8,0.002],[3092.5,0.002],[3092.4,0.254],[3092.3,5.58429961],[3092.2,7.05390508]],[[3093.3,0.95998749],[3093.6,6.4649599],[3093.7,0.255],[3094.0,7.83668005],[3102.8,17.46136197]]]
["bitfinex","ETHUSD",1768070200056,[[3092.8,0.99464169],[3092.5,3.23562229],[3092.4,0.254],[3092.3,8.02402315],[3092.2,4.60434405]],[[3093.6,3.48650185],[3093.7,0.001],[3093.8,4.15256648],[3094.2,3.2318642],[3167.3,0.02299426]]]
["bitfinex","ETHUSD",1768070237801,[[3093.4,0.002],[3093.1,0.002],[3093.0,0.92589648],[3092.8,0.002],[3092.4,0.254]],[[3093.6,0.001],[3093.8,7.4404759],[3094.2,3.23188713],[3094.3,0.001],[3098.0,0.85670549]]]
["bitfinex","ETHUSD",1768070263335,[[3093.4,0.002],[3093.1,0.91715507],[3093.0,0.002],[3092.9,0.97015323],[3092.8,0.002]],[[3093.6,3.23347995],[3093.7,0.38335376],[3093.8,3.23229077],[3093.9,0.98587641],[3094.1,3.23199012]]]
["bitfinex","ETHUSD",1768070314507,[[3092.8,0.002],[3092.5,0.94813913],[3092.4,3.23372921],[3092.3,0.96632789],[3092.2,3.48793973]],[[3093.0,0.001],[3093.3,1.9214778],[3093.4,0.254],[3093.5,3.23258931],[3093.6,0.001]]]
["bitfinex","ETHUSD",1768070425589,[[3092.8,0.002],[3092.5,0.002],[3092.4,1.9055],[3092.3,3.23383564],[3092.2,0.254]],[[3093.0,0.001],[3093.2,0.97525833],[3093.4,0.96632789],[3093.5,3.48661075],[3093.6,0.001]]]
["bitfinex","ETHUSD",1768070526476,[[3093.0,0.002],[3092.8,6.51776668],[3092.7,0.19000987],[3092.6,0.002],[3092.5,0.002]],[[3093.5,2.83694153],[3093.6,3.23352654],[3093.7,0.254],[3093.8,3.23229445],[3094.6,8.01215464]]]
["bitfinex","ETHUSD",1768070546248,[[3093.0,0.002],[3092.8,0.97019716],[3092.7,1.16854048],[3092.6,0.002],[3092.4,8.42386862]],[[3093.5,4.22584754],[3093.6,1.22519716],[3093.7,3.23238702],[3094.6,3.408],[3095.0,4.61680711]]]
["bitfinex","ETHUSD",1768070590800,[[3093.0,0.002],[3092.7,0.93889069],[3092.6,0.97223795],[3092.3,7.30781557],[3092.2,4.60386862]],[[3093.3,0.001],[3093.4,3.23271138],[3093.5,1.89900967],[3093.6,3.48750151],[3093.9,3.23219708]]]
["bitfinex","ETHUSD",1768070703405,[[3093.0,0.002],[3092.8,0.9642921],[3092.6,0.002],[3092.5,0.002],[2955.4,0.74411332]],[[3093.3,0.001],[3093.5,4.15817955],[3093.6,1.22521284],[3093.7,3.23240163],[3094.6,0.001]]]
["bitfinex","ETHUSD",1768070736258,[[3093.0,0.002],[3092.9,0.97021284],[3092.7,4.60398584],[3092.6,0.002],[3092.1,8.41265123]],[[3093.3,0.001],[3093.5,3.23259459],[3093.6,1.22521284],[3093.7,3.23240657],[3093.8,0.90942865]]]
["bitfinex","ETHUSD",1768070750988,[[3093.0,0.002],[3092.9,0.97021284],[3092.7,5.51323667],[3092.6,0.002],[3092.5,0.002]],[[3093.3,0.001],[3093.5,4.14202324],[3093.6,1.22521284],[3093.7,3.23240632],[3094.6,0.001]]]
["bitfinex","ETHUSD",1768070789341,[[3092.8,0.97032268],[3092.6,0.002],[3092.5,0.98991841],[3092.4,0.254],[3092.0,7.8518701]],[[3093.0,0.001],[3093.3,4.19049241],[3093.4,3.2326922],[3093.5,0.254],[3093.6,0.001]]]
["bitfinex","ETHUSD",1768070858402,[[3092.6,0.002],[3092.5,0.002],[3092.4,0.508],[3092.3,0.94292497],[3092.0,0.01293849]],[[3093.0,4.1386396],[3093.1,3.23300913],[3093.5,3.48661602],[3093.6,0.001],[3095.5,1.65252821]]]
["bitfinex","ETHUSD",1768070890939,[[3092.9,0.002],[3092.7,0.92231319],[3092.6,0.002],[3092.5,0.512],[3092.4,0.254]],[[3093.0,0.001],[3093.2,6.46585302],[3093.5,3.48661931],[3093.6,1.44984001],[3094.3,3.408]]]
["bitfinex","ETHUSD",1768071033981,[[3092.9,0.002],[3092.6,1e-08],[3092.5,0.13138389],[3092.4,0.4286256],[3092.0,3.23413393]],[[3093.0,0.001],[3093.1,4.21396667],[3093.2,3.23292774],[3093.3,0.254],[3093.4,0.13138389]]]
["bitfinex","ETHUSD",1768071060381,[[3092.5,0.002],[3092.1,0.51],[3091.9,0.254],[3091.8,4.20328496],[3091.5,0.01493849]],[[3092.6,0.91738918],[3092.7,3.23342063],[3092.8,3.23332259],[3093.0,3.23413685],[3093.4,3.23275694]]]
["bitfinex","ETHUSD",1768071132284,[[3091.8,0.002],[3091.5,0.002],[3091.4,0.1766256],[3091.3,0.256],[3090.8,3.23740215]],[[3092.2,0.90998022],[3092.3,6.46777368],[3092.6,3.23356029],[3092.7,0.254],[3093.0,3.2341685]]]
["bitfinex","ETHUSD",1768071223616,[[3091.8,0.002],[3091.5,0.3532512],[3091.4,0.002],[3091.3,0.26893849],[3091.2,7.84497763]],[[3092.1,0.1766256],[3092.2,4.22439771],[3092.4,3.23376466],[3092.7,3.48745189],[3096.7,11.6387183]]]
["bitfinex","ETHUSD",1768071266049,[[3091.8,0.002],[3091.5,0.1786256],[3091.4,0.002],[3091.3,3.6655021],[3091.2,0.002]],[[3092.1,0.1766256],[3092.2,4.15138047],[3092.4,3.23376405],[3092.6,0.254],[3096.6,11.87005679]]]
["bitfinex","ETHUSD",1768071353263,[[3092.4,0.0003445],[3092.1,0.002],[3092.0,0.13140607],[3091.9,0.94486413],[3091.8,4.86245942]],[[3092.7,5.05143674],[3092.8,3.23333164],[3092.9,0.254],[3093.0,0.001],[3093.5,3.409]]]
["bitfinex","ETHUSD",1768071407382,[[3092.5,1.1562583],[3092.4,0.0003445],[3092.3,1.22437917],[3092.1,3.23603889],[3092.0,1.002]],[[3092.7,0.001],[3093.0,0.001],[3093.2,3.23289796],[3093.3,4.17460012],[3093.4,0.254]]]
["bitfinex","ETHUSD",1768071497508,[[3092.4,0.0003445],[3092.2,0.508],[3092.1,0.91961349],[3092.0,1.002],[3091.9,3.23422407]],[[3092.7,0.001],[3092.8,0.90184284],[3092.9,3.23321175],[3093.0,0.001],[3093.1,3.23302424]]]
["bitfinex","ETHUSD",1768071588741,[[3092.4,0.0003445],[3092.3,0.91961349],[3092.2,1.18795264],[3092.1,0.002],[3092.0,4.23614496]],[[3092.7,0.001],[3093.0,4.20843908],[3093.2,4.4065252],[3093.6,8.01484175],[3170.4,1.19098009]]]
["bitfinex","ETHUSD",1768071638710,[[3092.7,0.97029757],[3092.5,0.65756728],[3092.4,0.0003445],[3092.2,1.24520603],[3092.1,3.23596727]],[[3093.0,0.99730202],[3093.3,3.23281615],[3093.6,1.22530385],[3093.7,3.23242889],[3093.9,11.04584175]]]
["bitfinex","ETHUSD",1768071718721,[[3092.6,1.16490981],[3092.5,0.96937885],[3092.4,0.0003445],[3092.3,3.23379307],[3092.2,4.85878096]],[[3093.0,0.001],[3093.2,0.86410468],[3093.3,3.23280389],[3093.4,0.97029757],[3093.5,3.23259561]]]
["bitfinex","ETHUSD",1768071781502,[[3092.6,0.53275418],[3092.5,4.35847636],[3092.4,0.97064207],[3092.3,3.23383531],[3090.7,0.18169933]],[[3093.0,0.001],[3093.2,0.97029757],[3093.4,3.2327002],[3093.5,0.254],[3093.6,3.2334804]]]
["bitfinex","ETHUSD",1768071808348,[[3092.6,0.21567793],[3092.5,0.19035603],[3092.4,4.20437384],[3092.2,4.4837213],[3092.1,0.01493849]],[[3093.0,0.001],[3093.2,0.97029757],[3093.4,3.23272961],[3093.5,0.254],[3093.6,3.23350762]]]
["bitfinex","ETHUSD",1768071873243,[[3092.9,0.80118504],[3092.7,0.254],[3092.6,0.21567793],[3092.5,4.39419747],[3092.4,3.23404744]],[[3093.0,0.001],[3093.4,0.97025677],[3093.5,3.23258889],[3093.6,0.001],[3093.7,3.3573795]]]
["bitfinex","ETHUSD",1768072002383,[[3093.3,0.96356979],[3093.2,1.94014537],[3093.0,4.24799709],[3092.9,7.83806181],[3080.6,15.1041552]],[[3093.6,0.001],[3094.0,3.23206205],[3094.1,0.125],[3094.2,3.23185314],[3094.3,0.9710403]]]
["bitfinex","ETHUSD",1768072044743,[[3093.3,0.97036456],[3093.2,1.23697879],[3093.0,4.24800835],[3092.8,3.23328579],[3092.1,0.64888038]],[[3093.6,0.001],[3094.0,3.35706205],[3094.2,3.23187198],[3094.3,0.9710403],[3095.3,6.63771195]]]
["bitfinex","ETHUSD",1768072112177,[[3092.7,0.254],[3092.6,0.002],[3092.4,0.01328299],[3092.2,3.83293849],[3092.1,3.23601261]],[[3093.2,0.175],[3093.3,0.66512358],[3093.5,6.46523584],[3093.6,0.001],[3093.7,3.23240691]]]
["bitfinex","ETHUSD",1768072208004,[[3092.2,0.99930702],[3091.9,0.002],[3091.8,3.2492602],[3091.6,3.50149699],[3091.5,5.58012646]],[[3092.3,0.001],[3092.8,3.48731608],[3093.0,3.23313316],[3093.1,0.97043567],[3093.2,0.173]]]
["bitfinex","ETHUSD",1768072303422,[[3092.2,0.99930702],[3091.9,0.01493849],[3091.8,3.23632502],[3091.6,3.50148184],[3084.2,1.165]],[[3092.5,0.001],[3092.9,3.66026049],[3093.0,3.23310781],[3093.3,0.001],[3093.4,3.23273319]]]
["bitfinex","ETHUSD",1768072428387,[[3092.6,0.91164443],[3092.5,0.97033209],[3092.3,3.24676931],[3092.1,3.50297848],[2953.9,1.47055785]],[[3092.7,0.001],[3093.0,0.001],[3093.3,3.48781303],[3093.4,3.45370454],[3093.5,0.97033209]]]
["bitfinex","ETHUSD",1768072435830,[[3092.5,0.97033209],[3092.3,3.24676931],[3092.1,3.50297848],[3091.7,3.24736359]],[[3093.0,0.001],[3093.2,0.221],[3093.3,3.48781303],[3093.4,3.23270454],[3093.5,0.97033209]]]
["bitfinex","ETHUSD",1768072507352,[[3092.4,0.92671892],[3092.3,0.98327058],[3092.2,4.60545256],[3091.9,3.24919063],[3091.8,0.002]],[[3092.7,0.001],[3093.0,0.001],[3093.2,3.23289796],[3093.3,4.42515043],[3093.4,0.254]]]
["bitfinex","ETHUSD",1768072601827,[[3091.8,0.9140857],[3091.7,0.254],[3091.5,0.01493849],[3091.4,0.002],[3091.3,0.01493849]],[[3092.0,0.001],[3092.5,7.65893623],[3092.6,0.254],[3092.9,3.23424993],[3093.3,3.23384801]]]
["bitfinex","ETHUSD",1768072666229,[[3091.8,0.95446415],[3091.7,0.254],[3091.5,0.01493849],[3091.4,0.002],[3091.3,3.24982114]],[[3092.0,0.001],[3092.5,3.23362974],[3092.6,3.70852671],[3092.7,0.9140857],[3093.6,0.001]]]
["bitfinex","ETHUSD",1768072740571,[[3091.7,0.26693849],[3091.6,0.94358379],[3091.5,0.01493849],[3091.4,4.87638813],[3091.3,0.01493849]],[[3092.0,0.001],[3092.3,3.50077838],[3092.5,3.24139116],[3092.6,0.254],[3092.9,3.23424554]]]
["bitfinex","ETHUSD",1768072852435,[[3092.2,0.99885376],[3092.1,0.98985063],[3091.9,0.01940554],[3091.7,4.60788435],[3091.6,3.255975]],[[3092.7,0.66004323],[3092.8,3.23336118],[3092.9,4.20466555],[3093.0,0.254],[3093.2,0.13270299]]]
["bitfinex","ETHUSD",1768072898276,[[3092.1,1.01340813],[3091.9,0.98985063],[3091.6,3.2559302],[3082.5,17.9278713],[3081.9,0.50653712]],[[3092.4,0.001],[3092.8,0.13270299],[3092.9,0.001],[3093.0,6.59895643],[3093.1,1.22444509]]]
["bitfinex","ETHUSD",1768072938072,[[3092.4,0.90438306],[3092.1,0.01940554],[3092.0,0.13470299],[3091.9,0.01940554],[3008.3,34.86224557]],[[3092.6,0.001],[3092.9,0.001],[3093.0,6.46626102],[3093.1,1.1757886],[3093.3,3.23382644]]]
["bitfinex","ETHUSD",1768073014966,[[3091.6,0.002],[3091.5,0.002],[3091.4,0.002],[3091.3,0.90687445],[3091.2,0.002]],[[3092.0,0.21166101],[3092.1,0.66794185],[3092.3,6.46775749],[3092.5,3.23466805],[3093.0,3.61913435]]]
["bitfinex","ETHUSD",1768073056136,[[3091.5,3.95e-06],[3091.4,0.99415055],[3091.3,0.002],[3091.2,0.002],[3090.8,3.25679313]],[[3091.7,0.001],[3092.1,6.46820885],[3092.2,1.88441611],[3093.2,6.64094144],[3128.9,21.0733409]]]
["bitfinex","ETHUSD",1768073139647,[[3091.3,0.002],[3091.2,0.002],[3091.1,1.01801925],[3091.0,0.40683129],[3080.4,0.07322647]],[[3091.7,0.001],[3091.9,0.9716438],[3092.0,6.468392],[3092.2,0.254],[3093.1,3.408]]]
["bitfinex","ETHUSD",1768073165761,[[3091.3,0.002],[3091.2,0.002],[3091.1,0.99455826],[3091.0,0.40683129],[3088.6,9.88923585]],[[3091.7,0.001],[3091.9,4.17795376],[3092.0,3.23416872],[3092.2,0.254],[3092.4,3.23377544]]]
["bitfinex","ETHUSD",1768073210589,[[3091.6,0.002],[3091.3,0.02140554],[3091.2,5.58322428],[3091.1,0.02140554],[3090.8,3.25680476]],[[3091.7,0.001],[3092.0,4.18789411],[3092.2,3.23394347],[3092.3,0.38342575],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768073276040,[[3091.3,0.002],[3091.2,0.002],[3091.1,1.10127208],[3091.0,0.256],[3090.8,0.02140554]],[[3091.5,0.06994067],[3091.7,0.32629505],[3091.8,3.23440726],[3092.0,3.55745633],[3092.4,3.23381082]]]
["bitfinex","ETHUSD",1768073327067,[[3091.7,1.09880953],[3091.5,0.97063034],[3091.3,0.02140554],[3091.2,0.002],[3091.1,7.86545638]],[[3091.9,0.001],[3092.2,0.97063034],[3092.3,3.23385167],[3092.4,0.57729505],[3092.5,3.23463853]]]
["bitfinex","ETHUSD",1768073399214,[[3091.4,1.98e-06],[3091.3,0.002],[3091.2,0.256],[3091.1,0.93427346],[3091.0,0.258]],[[3091.6,0.256],[3091.7,3.23446817],[3091.9,4.44708643],[3093.4,3.409],[3093.5,3.49215926]]]
["bitfinex","ETHUSD",1768073470964,[[3091.4,1.98e-06],[3091.3,0.94929093],[3091.2,0.256],[3091.1,0.97069647],[3091.0,4.61139509]],[[3091.9,0.95029093],[3092.2,1.2008645],[3092.3,3.2338705],[3092.9,0.00028689]]]
["bitfinex","ETHUSD",1768073515184,[[3091.5,0.21744218],[3091.4,1.93755785],[3091.3,0.02140554],[3091.2,0.256],[3091.1,0.02140554]],[[3091.8,0.30329256],[3091.9,0.001],[3092.1,3.23409678],[3092.2,1.95888272],[3092.3,3.23386525]]]
["bitfinex","ETHUSD",1768073538012,[[3091.5,1.94270336],[3091.4,0.22149832],[3091.3,0.02140554],[3091.2,0.256],[3091.1,3.25645399]],[[3091.9,0.001],[3092.2,0.94715238],[3092.3,3.23386281],[3092.4,0.97056439],[3092.5,3.48865285]]]
["bitfinex","ETHUSD",1768073571633,[[3091.6,0.002],[3091.4,1.98e-06],[3091.3,0.002],[3091.2,4.076],[3090.8,3.23735138]],[[3091.9,0.95071589],[3092.0,3.27561666],[3092.2,3.2339781],[3092.5,3.23466144],[3092.7,4.60696309]]]
["bitfinex","ETHUSD",1768073599294,[[3090.6,0.93628156],[3090.4,0.02140554],[3090.3,4.60896309],[3090.2,0.02140554],[3090.1,1.19228156]],[[3091.2,3.48906882],[3091.3,3.23497438],[3091.4,0.97748057],[3091.5,1.67545885],[3091.7,0.04043083]]]
["bitfinex","ETHUSD",1768073708427,[[3090.6,0.002],[3090.5,0.002],[3090.4,0.02140554],[3090.3,0.002],[3090.2,4.90905627]],[[3090.9,0.91588092],[3091.2,3.23506495],[3091.3,3.23491483],[3091.5,0.99317729],[3091.8,3.23443626]]]
["bitfinex","ETHUSD",1768073721343,[[3090.9,0.002],[3090.8,0.95760665],[3090.7,0.12943203],[3090.6,4.076],[3090.5,0.002]],[[3091.3,0.30311826],[3091.5,3.23468546],[3091.6,0.91588092],[3091.8,0.254],[3092.1,3.23407818]]]
["bitfinex","ETHUSD",1768073729124,[[3090.9,0.002],[3090.6,1.19420111],[3090.5,0.002],[3090.4,4.81223062],[3090.3,0.002]],[[3091.4,4.15069386],[3091.6,3.23459927],[3091.7,0.254],[3091.9,3.23430015],[3163.5,0.0214356]]]
["bitfinex","ETHUSD",1768073794821,[[3090.9,0.002],[3090.6,0.94119529],[3090.5,0.002],[3090.4,0.002],[3090.3,0.002]],[[3091.0,0.30331898],[3091.1,0.45309039],[3091.2,3.55851725],[3091.4,3.23479986],[3091.5,0.95588009]]]
["bitfinex","ETHUSD",1768073865714,[[3090.9,0.002],[3090.8,0.9335068],[3090.6,0.002],[3090.5,0.002],[3090.4,0.002]],[[3091.0,0.30346911],[3091.2,3.23499183],[3091.3,0.254],[3091.4,3.23478375],[3092.3,3.41]]]
["bitfinex","ETHUSD",1768073881209,[[3090.9,0.9355068],[3090.6,0.002],[3090.5,0.002],[3090.4,4.19273869],[3090.3,0.002]],[[3091.4,3.23482044],[3091.5,0.254],[3091.6,3.23461224],[3091.7,0.9355068],[3095.7,1.4074]]]
["bitfinex","ETHUSD",1768073935310,[[3091.4,0.98908939],[3091.3,0.25699066],[3091.2,8.31105736],[3091.1,3.83940554],[3091.0,4.20576523]],[[3091.7,0.001],[3092.0,0.001],[3092.1,0.97311094],[3092.2,3.23394462],[3092.3,3.23384795]]]
["bitfinex","ETHUSD",1768073983094,[[3091.6,0.90439534],[3091.4,3.23477504],[3091.3,0.002],[3091.2,3.2543656],[3091.0,0.27340554]],[[3092.0,0.001],[3092.4,3.23381641],[3092.5,1.16020864],[3092.6,3.23360335],[3092.8,0.04041645]]]
["bitfinex","ETHUSD",1768074058391,[[3091.6,0.45032281],[3091.5,1.22704595],[3091.4,3.2541822],[3091.3,4.60942867],[3091.2,3.25436263]],[[3092.1,0.30350599],[3092.3,0.8764544],[3092.4,3.23378223],[3092.5,3.23464781],[3092.6,0.254]]]
["bitfinex","ETHUSD",1768074158585,[[3091.9,0.002],[3091.7,1.9415149],[3091.6,0.002],[3091.5,3.49066041],[3091.4,0.01940554]],[[3092.0,0.001],[3092.5,5.39253839],[3092.7,3.23344116],[3092.9,0.00028689],[3093.1,7.84077534]]]
["bitfinex","ETHUSD",1768074172851,[[3092.0,1.19410252],[3091.9,0.97249846],[3091.6,3.25593649],[3091.5,4.86369367],[3091.4,7.07417812]],[[3092.5,0.001],[3092.7,5.19472564],[3092.8,3.48734808],[3092.9,0.00028689],[3095.4,5.49235987]]]
["bitfinex","ETHUSD",1768074266778,[[3092.0,0.98366499],[3091.9,0.002],[3091.8,0.989904],[3091.6,0.02140554],[3091.5,3.49063002]],[[3092.1,0.001],[3092.5,0.001],[3092.6,3.23356801],[3092.7,5.1261996],[3092.8,0.254]]]
["bitfinex","ETHUSD",1768074332045,[[3091.9,0.002],[3091.6,0.002],[3091.5,0.002],[3091.3,1.22270949],[3091.1,3.23509228]],[[3092.0,4.06951999],[3092.1,0.001],[3092.2,4.18545748],[3092.3,0.12941612],[3092.4,0.254]]]
["bitfinex","ETHUSD",1768074341142,[[3091.6,0.002],[3091.5,0.93836598],[3091.4,0.01940554],[3091.3,0.256],[3091.2,0.14882166]],[[3092.0,0.32350953],[3092.1,3.23509528],[3092.3,4.26590471],[3093.0,11.24992691],[3167.3,0.02299426]]]
["bitfinex","ETHUSD",1768074364661,[[3089.7,3.23655887],[3089.6,0.93900862],[3089.5,3.236734],[3089.4,0.01940554],[3089.3,0.2664975]],[[3090.4,0.96594358],[3090.7,0.1294844],[3090.8,3.48942161],[3091.0,3.23519957],[3095.0,0.012]]]
["bitfinex","ETHUSD",1768074377792,[[3090.0,6.49385165],[3089.9,0.91760308],[3089.8,0.01940554],[3089.6,3.25801391],[3088.9,6.28152607]],[[3090.6,0.96594358],[3090.7,0.255],[3091.1,0.04043867],[3091.2,3.23506441],[3091.3,0.96594358]]]
["bitfinex","ETHUSD",1768074391225,[[3090.5,3.23562343],[3090.4,3.2552199],[3090.3,0.91960308],[3090.2,0.01940554],[3090.1,0.74113355]],[[3091.0,0.3029371],[3091.1,0.255],[3091.2,0.96594358],[3091.6,3.27504528],[3091.7,0.97098533]]]
["bitfinex","ETHUSD",1768074420121,[[3091.2,0.98408279],[3091.1,3.98750081],[3091.0,0.06994098],[3090.9,3.23527385],[3090.8,0.01940554]],[[3091.6,0.30267294],[3091.7,0.254],[3091.9,0.9541072],[3092.0,3.23416007],[3092.1,0.0414256]]]
["bitfinex","ETHUSD",1768074431934,[[3090.3,0.002],[3090.0,0.002],[3089.9,0.94175415],[3089.8,0.01940554],[3089.7,3.23653511]],[[3090.7,4.15568976],[3090.9,3.23531849],[3091.0,1.33006277],[3091.1,0.254],[3091.2,12.93863759]]]
["bitfinex","ETHUSD",1768074438461,[[3090.6,0.94375415],[3090.3,0.002],[3090.2,0.01940554],[3090.0,3.25762697],[3089.8,4.63015576]],[[3091.0,0.55605484],[3091.1,3.23513858],[3091.2,0.74314358],[3091.3,0.92117677],[3091.7,3.23452903]]]
["bitfinex","ETHUSD",1768074481835,[[3090.8,0.94601113],[3090.7,0.41857088],[3090.6,0.02140554],[3090.5,3.23769768],[3090.4,0.01940554]],[[3091.3,0.001],[3091.5,3.48971165],[3091.7,4.19207362],[3095.7,0.8443577],[3095.8,11.65812384]]]
["bitfinex","ETHUSD",1768074496457,[[3090.9,0.002],[3090.8,0.9649311],[3090.6,0.02140554],[3090.5,3.23768576],[3089.8,3.83940554]],[[3091.2,0.3027452],[3091.3,0.001],[3091.5,3.48967693],[3091.7,4.17678476],[3092.0,3.23418274]]]
["bitfinex","ETHUSD",1768074507672,[[3091.1,0.98433664],[3090.9,0.002],[3090.8,6.49014203],[3090.6,0.02140554],[3090.5,4.8683085]],[[3091.9,0.30324099],[3092.0,4.17648974],[3092.2,3.23396031],[3092.4,3.41],[3092.5,0.001]]]
["bitfinex","ETHUSD",1768074542083,[[3091.3,0.002],[3091.0,0.002],[3090.9,0.002],[3090.8,0.90493677],[3090.7,3.23548689]],[[3091.4,0.001],[3091.7,0.92279451],[3091.8,6.72275352],[3092.1,4.61065542],[3092.2,3.23397578]]]
["bitfinex","ETHUSD",1768074552994,[[3091.3,0.002],[3091.0,0.002],[3090.9,0.002],[3090.7,4.14309925],[3090.6,0.02140554]],[[3091.4,1.24595816],[3091.7,3.23450764],[3091.8,0.254],[3091.9,3.2342864],[3096.0,1.18993849]]]
["bitfinex","ETHUSD",1768074652422,[[3091.3,0.002],[3091.1,0.96961805],[3091.0,0.002],[3090.9,0.002],[3090.8,3.25476403]],[[3091.4,0.30424156],[3091.8,4.39424944],[3091.9,0.91187678],[3092.0,3.23417618],[3092.1,0.001]]]
["bitfinex","ETHUSD",1768074785646,[[3091.0,0.002],[3090.9,0.002],[3090.8,0.99262445],[3090.7,0.12944711],[3090.6,0.02140554]],[[3091.4,0.13044711],[3091.5,3.23471637],[3091.6,0.9623602],[3091.7,3.48846929],[3164.9,0.02772704]]]
["bitfinex","ETHUSD",1768074817179,[[3091.0,0.002],[3090.9,0.99917029],[3090.7,0.12944711],[3090.6,0.002],[3090.5,3.49170288]],[[3091.2,0.30318849],[3091.3,0.12944711],[3091.4,3.66853272],[3091.6,3.2346037],[3091.7,1.21627628]]]
["bitfinex","ETHUSD",1768074838386,[[3091.0,0.002],[3090.9,0.99917029],[3090.7,0.12944711],[3090.6,0.02140554],[3090.5,3.49170288]],[[3091.3,0.12944711],[3091.4,0.43375237],[3091.5,3.23471992],[3091.7,4.45076442],[3163.7,0.02673468]]]
["bitfinex","ETHUSD",1768074844400,[[3091.5,0.0205713],[3091.3,0.99966838],[3091.2,3.25436137],[3091.1,1.08996699],[3091.0,3.25657574]],[[3091.8,0.30320694],[3091.9,0.90316781],[3092.0,1.21652605],[3092.1,0.001],[3092.2,3.23394359]]]
["bitfinex","ETHUSD",1768074859832,[[3091.5,1.02023968],[3091.2,3.23498221],[3091.1,0.01940554],[3091.0,3.4911702],[3090.9,0.97270571]],[[3092.1,0.001],[3092.2,4.45869439],[3092.4,4.19627454],[3093.0,3.409],[3093.5,3.40152461]]]
["bitfinex","ETHUSD",1768074888557,[[3091.4,0.41968581],[3091.3,0.96187683],[3091.2,3.23498131],[3091.1,0.01940554],[3091.0,3.49119009]],[[3091.7,0.001],[3091.8,0.001],[3092.1,3.23506621],[3092.2,2.22003373],[3092.3,3.2338534]]]
["bitfinex","ETHUSD",1768074960694,[[3091.4,0.002],[3091.3,0.95377962],[3091.0,0.002],[3090.9,0.002],[3090.8,3.2547962]],[[3091.7,3.23546647],[3091.8,0.001],[3091.9,3.23426679],[3092.0,0.90171952],[3092.1,0.93684681]]]
["bitfinex","ETHUSD",1768075052816,[[3091.0,0.91836962],[3090.9,0.002],[3090.6,0.002],[3090.5,3.2376922],[3090.4,0.12945926]],[[3091.3,0.12945926],[3091.5,3.23470915],[3091.6,0.41527812],[3091.7,4.20651136],[3091.8,0.001]]]
["bitfinex","ETHUSD",1768075110094,[[3091.3,0.94397009],[3091.1,0.01940554],[3091.0,0.002],[3090.9,3.23722359],[3090.8,0.01940554]],[[3091.4,0.001],[3091.7,0.001],[3091.8,0.13043999],[3091.9,3.48826275],[3092.0,4.17618007]]]
["bitfinex","ETHUSD",1768075170751,[[3091.7,0.43793148],[3091.6,3.23456605],[3091.5,0.93122354],[3091.4,3.23477648],[3091.3,4.61150809]],[[3092.1,0.001],[3092.2,0.92996142],[3092.4,0.254],[3092.5,3.23464954],[3092.7,4.16340306]]]
["bitfinex","ETHUSD",1768075202583,[[3091.8,1.45503709],[3091.6,3.23448619],[3091.5,0.01940554],[3091.4,3.23474922],[3091.3,0.002]],[[3092.1,0.001],[3092.5,1.15910626],[3092.6,3.23353386],[3092.7,0.254],[3092.8,3.2333244]]]
["bitfinex","ETHUSD",1768075239964,[[3092.4,0.95737623],[3092.3,0.41496876],[3092.1,3.23600613],[3091.9,3.25364469],[3091.8,0.002]],[[3092.5,0.001],[3092.9,0.25428689],[3093.1,4.19994811],[3093.3,3.23381212],[3093.6,3.23350954]]]
["bitfinex","ETHUSD",1768075290879,[[3091.1,1.01299667],[3090.9,0.02140554],[3090.8,3.23535865],[3090.7,4.60650365],[3090.6,3.25499603]],[[3091.8,3.48836743],[3091.9,0.73841134],[3092.0,4.15017006],[3092.2,0.002],[3104.2,0.02727091]]]
["bitfinex","ETHUSD",1768075370784,[[3091.3,0.01940554],[3091.1,0.94188494],[3090.9,0.02140554],[3090.7,0.254],[3090.5,8.43180831]],[[3091.4,0.001],[3091.8,0.254],[3092.0,0.93303475],[3092.1,3.23406107],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768075393345,[[3091.3,0.01940554],[3091.1,0.94188494],[3090.9,3.25666579],[3090.8,3.23539719],[2955.4,0.74411332]],[[3091.4,0.001],[3091.8,0.254],[3091.9,4.18624042],[3092.1,3.23405141],[3169.0,0.00555441]]]
["bitfinex","ETHUSD",1768075422792,[[3091.1,0.93995915],[3090.9,0.02140554],[3090.8,3.23536169],[3090.7,4.86325312],[3090.4,3.82]],[[3091.5,0.001],[3091.8,4.41576491],[3091.9,3.23425953],[3092.3,3.2338739],[3092.7,4.20416791]]]
["bitfinex","ETHUSD",1768075572073,[[3091.3,0.99656344],[3091.2,3.23498669],[3091.1,0.92467159],[3091.0,3.25660358],[3086.7,1.177]],[[3091.6,0.001],[3091.9,1.15768905],[3092.1,4.20475197],[3092.2,0.002],[3092.3,3.23385561]]]
["bitfinex","ETHUSD",1768075615243,[[3091.6,0.002],[3091.3,0.97263034],[3091.2,3.2834802],[3091.0,4.16483003],[3090.9,0.002]],[[3092.0,0.98756238],[3092.1,0.254],[3092.2,3.23602763],[3092.4,4.20438862],[3093.2,0.39541647]]]
["bitfinex","ETHUSD",1768075668823,[[3091.9,0.96607979],[3091.8,4.20483519],[3091.7,0.04852014],[3091.6,8.17427779],[3091.4,0.04852014]],[[3092.2,0.002],[3092.5,0.255],[3092.6,0.9319746],[3092.8,4.20382855],[3092.9,0.00028689]]]
["bitfinex","ETHUSD",1768075745411,[[3092.0,0.001],[3091.7,0.00080008],[3091.6,0.002],[3091.5,0.04852014],[3091.3,0.00280008]],[[3092.1,5.229097],[3092.3,3.23383965],[3092.4,0.0028],[3092.5,0.0008],[3092.6,0.0008]]]
["bitfinex","ETHUSD",1768075805227,[[3092.0,0.001],[3091.7,0.00080008],[3091.6,0.002],[3091.5,0.97434607],[3091.3,3.23764284]],[[3092.1,0.002],[3092.2,0.254],[3092.3,3.23385205],[3092.4,0.99033054],[3092.5,3.23444258]]]
["bitfinex","ETHUSD",1768075841552,[[3092.0,0.001],[3091.9,0.04852014],[3091.8,0.97388543],[3091.7,0.04932022],[3091.6,3.23650892]],[[3092.4,0.0028],[3092.5,0.90600367],[3092.6,3.48837155],[3092.8,3.23414379],[3092.9,0.00028689]]]
["bitfinex","ETHUSD",1768075927433,[[3092.5,0.424751],[3092.4,4.20488085],[3092.3,0.04262911],[3092.2,7.8436115],[3092.1,0.00080008]],[[3092.7,0.002],[3093.0,0.97331516],[3093.1,0.25480008],[3093.2,0.00080008],[3093.4,3.2335057]]]
["bitfinex","ETHUSD",1768076008448,[[3092.1,0.00080008],[3092.0,0.00180008],[3091.7,4.60751714],[3091.6,0.002],[3091.5,0.29662911]],[[3092.3,0.99451365],[3092.4,3.23374357],[3092.6,0.00080008],[3092.7,0.002],[3092.8,0.25480008]]]
["bitfinex","ETHUSD",1768076064685,[[3092.0,0.00280016],[3091.7,0.04342919],[3091.6,0.30452014],[3091.4,7.88936848],[3091.3,0.00280008]],[[3092.5,0.98488128],[3092.6,3.23433268],[3092.7,0.256],[3092.8,3.23412268],[3093.5,3.23462995]]]
["bitfinex","ETHUSD",1768076207860,[[3092.0,0.002],[3091.8,0.13020322],[3091.7,0.00080008],[3091.6,0.002],[3091.4,0.09114925]],[[3092.1,0.90090346],[3092.2,0.001],[3092.3,3.23387841],[3092.4,3.61874395],[3092.5,0.00280008]]]
["bitfinex","ETHUSD",1768076255212,[[3091.7,0.00080008],[3091.6,0.002],[3091.3,0.25680008],[3091.0,3.822],[3090.9,0.002]],[[3091.8,1.02956304],[3092.2,0.001],[3092.5,3.23647315],[3106.7,13.9488939]]]
["bitfinex","ETHUSD",1768076362156,[[3091.3,0.00280008],[3091.1,0.04852014],[3091.0,0.13142449],[3090.9,0.05052014],[3090.6,3.28409475]],[[3091.7,0.94521898],[3091.8,3.23436471],[3091.9,0.12942449],[3092.0,3.68240635],[3092.1,0.00080008]]]
["bitfinex","ETHUSD",1768076427618,[[3091.3,0.00280008],[3091.1,0.13142449],[3091.0,0.002],[3090.9,0.05052014],[3090.8,0.2548]],[[3091.5,0.98239337],[3091.6,3.23459243],[3091.7,3.23547038],[3092.0,0.44825254],[3092.1,3.23488431]]]
["bitfinex","ETHUSD",1768076523175,[[3090.9,0.002],[3090.8,0.0008],[3090.6,0.64766939],[3090.5,0.002],[3090.4,0.09314925]],[[3091.2,1.03996669],[3091.4,6.77209766],[3091.8,3.23439799],[3091.9,4.86364406],[3092.4,6.64257558]]]
["bitfinex","ETHUSD",1768076652562,[[3090.9,0.002],[3090.8,0.0008],[3090.6,0.55652014],[3090.5,0.97498333],[3090.4,0.05132014]],[[3091.0,0.001],[3091.3,0.95913602],[3091.4,0.394],[3091.5,3.23471126],[3091.7,3.49029014]]]
["bitfinex","ETHUSD",1768076721476,[[3090.8,0.97149603],[3090.6,0.254],[3090.5,0.002],[3090.4,3.54113653],[3090.3,0.002]],[[3091.1,0.001],[3091.4,0.394],[3091.6,4.45814799],[3091.7,0.00180008],[3091.8,6.64338239]]]
["bitfinex","ETHUSD",1768076826899,[[3091.3,0.002],[3091.0,0.002],[3090.9,0.254],[3090.8,1.94788682],[3090.5,3.23770872]],[[3091.4,0.001],[3091.6,1.2510472],[3091.7,3.23631174],[3091.8,3.23441622],[3093.9,6.48932014]]]
["bitfinex","ETHUSD",1768076876452,[[3091.0,0.002],[3090.8,0.9820722],[3090.6,0.30252014],[3090.4,0.05132014],[3090.3,7.84814942]],[[3091.4,0.001],[3091.5,4.1748158],[3091.6,0.95866765],[3091.7,3.23626813],[3161.2,0.02245643]]]
["bitfinex","ETHUSD",1768076922576,[[3091.0,0.002],[3090.8,0.0008],[3090.7,0.98008082],[3090.6,1.21487185],[3090.5,0.002]],[[3091.4,4.61965543],[3091.6,4.14693111],[3091.7,0.00180008],[3092.1,0.00080008]]]
["bitfinex","ETHUSD",1768077008376,[[3091.0,0.002],[3090.9,0.91049552],[3090.8,0.0008],[3090.6,0.254],[3090.4,4.66126866]],[[3091.4,0.001],[3091.5,3.23468917],[3091.6,5.08606495],[3091.7,0.00180008],[3092.3,3.23388596]]]
["bitfinex","ETHUSD",1768077037082,[[3091.0,0.002],[3090.9,0.91049552],[3090.8,0.0008],[3090.6,0.30252014],[3086.4,0.2424]],[[3091.4,0.001],[3091.5,3.36414187],[3091.6,0.93911436],[3091.7,3.23628488],[3092.0,0.254]]]
["bitfinex","ETHUSD",1768077079728,[[3090.9,0.88257625],[3090.8,0.93189647],[3090.6,0.04852014],[3090.5,0.002],[3090.4,0.05132014]],[[3091.6,6.67939551],[3091.7,1.84762474],[3091.8,0.254],[3091.9,0.04042821],[3092.0,3.23422112]]]
["bitfinex","ETHUSD",1768077096138,[[3090.8,0.00080008],[3090.7,1.88235554],[3090.5,0.002],[3090.4,0.05132014],[3090.1,0.256]],[[3091.1,0.001],[3091.4,7.43280911],[3091.6,1.15134024],[3091.7,0.00180008],[3092.1,3.23489631]]]
["bitfinex","ETHUSD",1768077154216,[[3091.6,0.30352014],[3091.5,3.23466571],[3091.4,1.04324203],[3091.3,3.23568104],[3090.2,3.2360365]],[[3092.1,0.25680008],[3092.2,0.90186857],[3092.4,0.00080016],[3092.6,0.00080008],[3092.7,3.23544019]]]
["bitfinex","ETHUSD",1768077186464,[[3092.4,1.04637373],[3092.2,0.0493203],[3092.1,3.23482496],[3092.0,0.04932038],[3091.9,3.23423986]],[[3092.7,0.002],[3092.9,0.254],[3093.0,0.002],[3093.1,3.23381163],[3093.2,0.99567592]]]
["bitfinex","ETHUSD",1768077248046,[[3090.5,0.002],[3090.4,0.0028],[3090.3,0.99407121],[3090.2,0.05496993],[3090.1,3.49210051]],[[3091.1,0.9776765],[3091.2,3.23498964],[3091.4,4.23366398],[3091.5,4.60647179],[3092.4,0.13225322]]]
["bitfinex","ETHUSD",1768077266978,[[3089.4,0.05496993],[3089.3,0.99207121],[3089.2,0.05577001],[3089.0,3.2922524],[3088.8,7.89893703]],[[3090.0,3.94217899],[3090.1,0.9796765],[3090.2,3.2360424],[3090.4,0.0008],[3095.1,11.6267183]]]
["bitfinex","ETHUSD",1768077331914,[[3089.6,1.04654761],[3089.5,0.002],[3089.4,0.05496993],[3089.3,3.23695625],[3087.5,0.64552032]],[[3089.7,0.001],[3090.0,0.0008],[3090.3,3.49097456],[3090.4,0.9754601],[3090.5,3.2357531]]]
["bitfinex","ETHUSD",1768077377275,[[3089.5,0.002],[3089.2,0.05577001],[3089.1,0.96482898],[3088.7,3.82],[3088.4,7.85206934]],[[3089.8,0.93287178],[3089.9,3.23644561],[3090.0,3.97764885],[3090.2,4.61416778],[3090.3,3.40489127]]]
["bitfinex","ETHUSD",1768077417338,[[3089.5,0.002],[3089.3,0.90374055],[3089.2,0.05577001],[3089.1,0.002],[3089.0,0.05496993]],[[3089.7,0.1699514],[3089.8,3.23646047],[3089.9,0.255],[3090.0,4.90680602],[3157.7,0.02457656]]]
["bitfinex","ETHUSD",1768077464788,[[3089.2,1.01993371],[3089.1,0.002],[3089.0,0.05496993],[3088.8,0.30996993],[3088.5,7.85338148]],[[3089.6,0.97132172],[3089.7,4.18717559],[3089.9,4.4000846],[3090.0,0.0008],[3090.2,4.61560489]]]
["bitfinex","ETHUSD",1768077587820,[[3089.4,0.05496993],[3089.2,0.05577001],[3089.1,1.92538422],[3089.0,0.05496993],[3088.6,0.05496993]],[[3089.7,3.23756018],[3089.8,1.96147023],[3089.9,3.40486168],[3090.0,0.2558],[3090.2,3.23606525]]]
["bitfinex","ETHUSD",1768077603037,[[3088.7,0.96469211],[3088.6,0.05496993],[3088.3,0.05496993],[3088.2,3.82],[3088.1,4.20086041]],[[3089.2,0.93677525],[3089.3,3.2369968],[3089.4,0.55521733],[3089.5,8.06085333],[3089.6,0.96549219]]]
["bitfinex","ETHUSD",1768077632783,[[3089.1,0.96012592],[3089.0,0.05496993],[3088.9,0.97145697],[3088.8,0.05696993],[3088.6,0.05496993]],[[3089.5,0.16821359],[3089.6,3.49250281],[3089.7,0.97245697],[3089.8,4.21151167],[3154.3,0.0008]]]
["bitfinex","ETHUSD",1768077674790,[[3089.5,0.002],[3089.4,0.05826091],[3089.3,0.97125254],[3089.2,0.05577009],[3089.1,0.002]],[[3089.8,4.13773583],[3089.9,0.80689138],[3090.0,3.23713891],[3090.1,0.255],[3100.8,0.01676149]]]
["bitfinex","ETHUSD",1768077726408,[[3089.2,0.0622958],[3089.1,0.96703326],[3089.0,0.05496993],[3088.9,1.22631543],[3088.6,3.87496993]],[[3089.6,0.001],[3089.8,3.23648258],[3089.9,4.1504548],[3090.0,0.2558],[3090.4,0.0008]]]
["bitfinex","ETHUSD",1768077818367,[[3088.8,0.06349564],[3088.6,0.06149564],[3088.5,0.94482849],[3088.4,0.9714318],[3088.3,0.31196993]],[[3089.1,0.001],[3089.3,0.90996449],[3089.4,6.64146355],[3089.5,0.255],[3089.6,0.00180016]]]
["bitfinex","ETHUSD",1768077859619,[[3088.8,0.002],[3088.6,1.00632413],[3088.3,1.2343572],[3088.1,7.91009486],[3078.7,0.50707159]],[[3089.2,0.99072856],[3089.3,3.60298789],[3089.4,3.40459322],[3089.5,0.255],[3089.8,4.20792421]]]
["bitfinex","ETHUSD",1768077937632,[[3088.6,1e-08],[3088.3,0.98920166],[3088.2,0.002],[3088.1,0.06149564],[3088.0,1.42663316]],[[3088.9,0.001],[3089.0,4.20893229],[3089.2,4.36338942],[3154.3,0.0008],[3154.9,1.23740862]]]
["bitfinex","ETHUSD",1768078024403,[[3088.6,1e-08],[3088.5,1.03673691],[3088.3,0.06349564],[3088.2,0.002],[3088.1,0.06149564]],[[3088.9,0.001],[3089.1,0.96923518],[3089.2,3.40616212],[3089.4,4.15007517],[3089.5,0.255]]]
["bitfinex","ETHUSD",1768078066754,[[3088.6,1e-08],[3088.5,0.06149564],[3088.3,1.05232254],[3088.2,0.002],[3088.1,1.03305958]],[[3088.9,0.001],[3089.0,4.19805056],[3089.2,3.40608113],[3089.3,1.22656394],[3093.9,0.0008]]]
["bitfinex","ETHUSD",1768078173438,[[3089.4,0.08417508],[3089.2,1.01277032],[3089.0,0.927795],[3088.9,0.08417508],[3088.7,3.49257308]],[[3089.9,4.21035833],[3090.0,1.95382069],[3090.1,3.23614637],[3090.4,0.0008],[3090.5,3.23575468]]]
["bitfinex","ETHUSD",1768078203029,[[3089.1,0.08617508],[3088.9,1.01197008],[3088.7,1.23388047],[3088.6,1e-08],[3088.5,0.06149564]],[[3089.4,0.94077592],[3089.6,3.23846974],[3089.8,3.23645833],[3090.0,5.04037464],[3090.1,0.927795]]]
["bitfinex","ETHUSD",1768078225632,[[3089.2,0.98278994],[3089.1,0.08417508],[3088.9,5.67111216],[3088.8,3.23747494],[3088.7,0.25500002]],[[3089.6,0.00180024],[3089.9,3.4913508],[3090.0,0.94199028],[3090.1,0.97131858],[3090.2,3.40502117]]]
["bitfinex","ETHUSD",1768078259883,[[3089.3,0.08417508],[3089.2,0.00080032],[3089.1,1.05734385],[3088.9,1.05549366],[3078.3,16.2660132]],[[3089.5,0.001],[3089.8,3.23648293],[3089.9,1.22853082],[3090.0,3.36658245],[3090.2,0.16895774]]]
["bitfinex","ETHUSD",1768078355226,[[3090.3,0.002],[3090.1,0.08417508],[3090.0,0.95071626],[3089.9,0.29096277],[3079.4,0.071]],[[3090.8,3.92575518],[3090.9,4.5893036],[3091.2,7.84868787],[3091.3,0.20678769],[3160.1,1.24412608]]]
["bitfinex","ETHUSD",1768078397565,[[3090.3,0.08417508],[3090.1,0.08417508],[3090.0,0.97378541],[3089.9,1.0135061],[3089.8,0.002]],[[3090.5,0.002],[3090.7,0.97572044],[3090.8,0.0028],[3091.1,3.65902614],[3091.2,0.00080016]]]
["bitfinex","ETHUSD",1768078429709,[[3089.5,0.002],[3089.2,0.00080032],[3089.0,1.21799513],[3088.9,0.08417508],[3088.6,3.23766866]],[[3090.0,0.93567544],[3090.1,7.71373872],[3090.4,7.84964955],[3090.5,0.002],[3090.7,0.96299513]]]
["bitfinex","ETHUSD",1768078506352,[[3088.8,0.255],[3088.7,0.00200002],[3088.6,1e-08],[3088.3,0.06349564],[3088.2,3.822]],[[3089.5,0.97003785],[3089.6,0.00080032],[3089.7,0.296457],[3089.8,0.16896489],[3090.0,0.25580008]]]
["bitfinex","ETHUSD",1768078560798,[[3089.0,0.002],[3088.7,1.07238605],[3088.6,1e-08],[3088.5,0.06149564],[3088.4,3.49286163]],[[3089.1,0.001],[3089.4,0.001],[3089.5,0.97003785],[3089.6,3.23748329],[3089.7,0.256]]]
["bitfinex","ETHUSD",1768078664829,[[3089.2,0.92705319],[3089.1,0.08617508],[3089.0,0.002],[3088.9,0.33917508],[3088.5,3.29928286]],[[3089.7,0.001],[3089.9,7.87587917],[3090.0,0.92785327],[3090.1,0.001]]]
["bitfinex","ETHUSD",1768078671419,[[3089.0,0.002],[3088.8,0.90853201],[3088.7,0.08617508],[3088.6,0.25500001],[3088.5,0.19101946]],[[3089.4,1.14528538],[3089.5,3.23680379],[3089.6,0.13032422],[3089.7,3.23759063],[3089.9,0.255]]]
["bitfinex","ETHUSD",1768078771951,[[3089.3,0.08617508],[3089.2,0.00080048],[3089.1,1.00652843],[3089.0,0.94052863],[3083.4,14.22348378]],[[3089.6,0.001],[3089.7,0.001],[3090.0,4.15631295],[3090.1,3.2371588],[3090.2,0.255]]]
["bitfinex","ETHUSD",1768078849650,[[3089.0,0.002],[3088.7,0.09264569],[3088.6,1e-08],[3088.4,0.96843221],[3088.3,0.06349564]],[[3089.2,1.3491007],[3089.3,0.31649564],[3089.4,3.23687483],[3089.5,4.61480567],[3089.6,3.23849681]]]
["bitfinex","ETHUSD",1768078871962,[[3088.7,0.002],[3088.6,1e-08],[3088.5,0.09064569],[3088.4,0.19102072],[3088.2,4.74162546]],[[3089.1,0.97041294],[3089.2,0.44093485],[3089.3,3.42801111],[3089.5,3.23678465],[3089.6,0.00180048]]]
["bitfinex","ETHUSD",1768078963756,[[3089.0,0.00064139],[3088.7,0.34764569],[3088.6,1e-08],[3088.5,0.99868839],[3088.1,3.29971512]],[[3089.1,0.12953179],[3089.2,3.238097],[3089.3,0.93437859],[3089.4,3.23687534],[3089.6,0.00180048]]]
["bitfinex","ETHUSD",1768078998495,[[3088.3,0.09264569],[3088.2,0.002],[3088.1,0.34564569],[3088.0,0.202],[3087.9,3.33103167]],[[3088.8,0.90842578],[3088.9,0.90842578],[3089.1,3.23723013],[3089.2,0.001],[3089.3,3.23700497]]]
["bitfinex","ETHUSD",1768079018997,[[3088.7,1.06000488],[3088.6,0.002],[3088.5,0.09064569],[3088.3,0.09264569],[3088.2,3.24011538]],[[3088.9,0.001],[3089.2,0.34664569],[3089.3,3.23698133],[3089.4,0.255],[3089.5,4.14528506]]]
["bitfinex","ETHUSD",1768079101715,[[3089.2,0.00080056],[3089.0,1.05269066],[3088.9,4.075],[3088.8,0.09064569],[3088.7,4.20886304]],[[3089.7,0.95148981],[3089.9,3.23642471],[3090.0,0.00280008],[3090.1,7.85122105],[3090.3,0.255]]]
["bitfinex","ETHUSD",1768079128463,[[3088.3,0.98619354],[3088.2,0.002],[3088.1,0.34564569],[3088.0,0.202],[3087.8,8.03006527]],[[3089.0,3.23729362],[3089.1,1.01414795],[3089.2,3.237115],[3089.3,0.255],[3090.4,3.41280008]]]
["bitfinex","ETHUSD",1768079154280,[[3087.0,0.02791177],[3086.9,0.98493834],[3086.7,0.09715341],[3086.6,0.01171891],[3086.5,0.34564569]],[[3087.2,0.02591175],[3087.6,0.95408832],[3087.8,3.23856127],[3087.9,0.97197945],[3089.8,1.66743439]]]
["bitfinex","ETHUSD",1768079206398,[[3087.7,0.9861915],[3087.5,0.02791177],[3087.3,0.02591177],[3087.2,7.85838239],[3087.1,0.255]],[[3087.8,0.001],[3087.9,0.001],[3088.6,0.9541633],[3088.7,0.001],[3088.8,0.16904277]]]
["bitfinex","ETHUSD",1768079232630,[[3087.5,0.002],[3087.1,0.99621017],[3087.0,0.002],[3086.9,0.02591177],[3086.8,0.255]],[[3087.8,4.15160523],[3088.0,3.49334703],[3088.1,0.001],[3088.4,3.23795233],[3090.7,0.09064569]]]
["bitfinex","ETHUSD",1768079266676,[[3087.1,0.02591177],[3087.0,0.002],[3086.9,0.97878614],[3086.8,0.255],[3086.7,0.09715341]],[[3087.7,0.92309536],[3087.8,4.00408071],[3087.9,3.23847646],[3088.0,0.255],[3088.1,0.92409536]]]
["bitfinex","ETHUSD",1768079329845,[[3084.7,0.59242917],[3084.6,5.0],[3084.5,0.95670349],[3084.3,0.28091177],[3084.0,3.24252643]],[[3085.5,0.92320258],[3085.6,0.255],[3085.8,0.57110569],[3086.0,0.16696024],[3086.3,4.62089405]]]
["bitfinex","ETHUSD",1768079345166,[[3085.4,0.03241176],[3085.3,0.95345696],[3085.2,0.03241176],[3085.1,3.24134213],[3085.0,0.002]],[[3086.1,0.91495286],[3086.2,0.255],[3086.4,3.24002918],[3086.6,3.23983362],[3086.8,4.62089405]]]
["bitfinex","ETHUSD",1768079385200,[[3086.0,0.03241176],[3085.9,0.255],[3085.8,0.03241176],[3085.7,4.20661789],[3085.6,3.27325783]],[[3086.2,0.001],[3086.5,0.91595286],[3086.9,3.6590388],[3087.0,0.255],[3087.1,0.04049107]]]
["bitfinex","ETHUSD",1768079402709,[[3086.0,0.03241176],[3085.9,0.255],[3085.8,3.27302255],[3085.7,0.98869576],[3085.6,3.27324096]],[[3086.2,0.001],[3086.5,0.94887881],[3086.9,3.91397707],[3089.1,10.83268759],[3154.1,0.02267034]]]
["bitfinex","ETHUSD",1768079445149,[[3086.4,7.88695825],[3086.2,0.255],[3086.1,3.24029492],[3085.9,4.62458986],[3084.4,8.07000162]],[[3087.1,0.90063341],[3087.2,0.001],[3087.6,0.255],[3087.8,7.88907541],[3154.1,0.02267034]]]
["bitfinex","ETHUSD",1768079473070,[[3087.0,0.002],[3086.8,3.23960088],[3086.7,4.19612504],[3086.6,0.002],[3086.4,0.4437344]],[[3087.2,0.001],[3087.4,0.97207347],[3088.0,3.26428091],[3088.1,4.62458986],[3088.2,3.26406702]]]
["bitfinex","ETHUSD",1768079523023,[[3087.5,0.93115652],[3087.4,0.42073715],[3087.3,9.71722863],[3087.2,0.03713879],[3087.1,4.622211]],[[3088.3,0.255],[3088.7,0.001],[3089.2,3.23709985]]]
["bitfinex","ETHUSD",1768079534753,[[3087.2,0.03713879],[3087.0,0.002],[3086.9,3.23946844],[3086.7,3.24168661],[3086.6,0.94036063]],[[3087.6,0.9188887],[3087.8,0.255],[3087.9,3.2384724],[3088.1,3.23825431],[3088.3,4.62208739]]]
["bitfinex","ETHUSD",1768079647261,[[3087.3,0.002],[3087.1,0.92572756],[3087.0,3.24129737],[3086.8,3.23957028],[3086.7,0.257]],[[3087.6,0.001],[3087.7,0.255],[3087.8,0.7],[3088.0,0.9673754],[3088.1,3.23828357]]]
["bitfinex","ETHUSD",1768079736189,[[3087.3,0.002],[3087.1,0.92677799],[3087.0,3.24134191],[3086.8,4.21156303],[3056.1,44.3700034]],[[3087.6,0.001],[3087.7,0.255],[3087.8,1.61239705],[3088.0,3.23934317],[3089.4,3.414]]]
["bitfinex","ETHUSD",1768079764512,[[3087.3,0.0028],[3087.1,4.14353998],[3087.0,0.002],[3086.9,3.23948568],[3086.8,0.97198575]],[[3087.6,0.001],[3087.7,0.255],[3087.8,1.63539078],[3088.0,0.001],[3088.1,3.23827994]]]
["bitfinex","ETHUSD",1768079801700,[[3087.7,0.90658343],[3087.6,0.01017508],[3087.5,0.00080016],[3087.3,6.35758871],[3087.2,9.71754339]],[[3088.4,0.97281257],[3088.5,0.93550577],[3088.7,0.001],[3089.0,3.23737306],[3089.2,3.23709777]]]
["bitfinex","ETHUSD",1768079817820,[[3087.7,3.23860837],[3087.6,0.97175591],[3087.5,3.23964193],[3087.3,0.74309342],[3087.1,8.241489]],[[3088.1,0.001],[3088.4,0.92480583],[3088.5,0.255],[3088.6,0.255],[3088.7,0.001]]]
["bitfinex","ETHUSD",1768079860478,[[3087.9,0.0024],[3087.8,0.002],[3087.5,6.48053294],[3087.4,0.255],[3087.3,4.93746763]],[[3088.3,0.96481444],[3088.4,0.256],[3088.7,0.001],[3088.8,3.23753186],[3090.9,4.94249244]]]
["bitfinex","ETHUSD",1768079920246,[[3087.5,0.00280016],[3087.3,0.002],[3087.1,4.14497594],[3087.0,3.49718969],[3086.9,0.02590967]],[[3088.0,1.16738995],[3088.2,3.23816372],[3088.3,4.62142156],[3089.4,3.84399388],[3099.2,0.071]]]
["bitfinex","ETHUSD",1768079931091,[[3087.5,0.00280016],[3087.3,0.90770808],[3087.1,3.23928606],[3087.0,0.2578],[3086.9,3.26538352]],[[3087.9,0.48462067],[3088.0,1.16738995],[3088.1,3.23825965],[3088.3,7.85947107],[3088.4,0.001]]]
["bitfinex","ETHUSD",1768079993597,[[3087.5,0.00280016],[3087.4,0.96710248],[3087.3,0.002],[3087.2,3.23997516],[3087.0,3.49718604]],[[3088.0,0.255],[3088.1,1.67033413],[3088.2,3.23813944],[3088.3,0.0008],[3088.4,3.23893356]]]
["bitfinex","ETHUSD",1768080054165,[[3087.8,0.002],[3087.6,0.98691125],[3087.5,0.00280016],[3087.3,3.2409956],[3087.2,0.02670967]],[[3087.9,0.94480292],[3088.0,0.255],[3088.1,0.7],[3088.3,4.18375745],[3088.4,0.001]]]
["bitfinex","ETHUSD",1768080077174,[[3087.8,0.002],[3087.5,0.96683434],[3087.4,3.23887405],[3087.3,0.002],[3076.6,0.071]],[[3087.9,0.94080294],[3088.0,0.255],[3088.1,0.7],[3088.2,0.94616152],[3088.3,0.0008]]]
["bitfinex","ETHUSD",1768080176963,[[3088.3,0.55999628],[3088.2,5.15135302],[3088.1,0.44860973],[3088.0,3.23832923],[3087.9,0.02670975]],[[3088.8,0.2558],[3089.0,0.90692376],[3089.1,0.53896297],[3089.2,3.23709693],[3089.4,7.85589536]]]
["bitfinex","ETHUSD",1768080203822,[[3088.6,0.00080008],[3088.4,4.66854389],[3088.3,0.97153247],[3088.2,3.23811801],[3088.1,0.44860973]],[[3089.2,1.15516384],[3089.4,3.23687921],[3089.5,4.61901085],[3089.6,3.23946968],[3090.4,3.674391]]]
["bitfinex","ETHUSD",1768080241863,[[3088.9,0.001],[3088.8,0.99317718],[3088.6,0.00080008],[3088.5,3.23781771],[3088.4,3.71565919]],[[3089.5,0.90872151],[3089.6,3.23948635],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768080310116,[[3089.5,0.55686414],[3089.4,0.99868861],[3089.3,3.60670335],[3089.2,4.20911692],[3088.8,7.08336957]],[[3089.9,0.002],[3090.0,0.00280008],[3090.1,1.1753512],[3090.4,3.23666971],[3090.5,4.61768491]]]
["bitfinex","ETHUSD",1768080367704,[[3089.6,0.001],[3089.3,4.17074764],[3089.2,0.00080064],[3089.1,3.49318415],[3089.0,0.28090967]],[[3089.9,0.002],[3090.0,0.00280008],[3090.1,1.21359383],[3090.3,3.23597035],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768080426767,[[3089.6,0.99045308],[3089.4,3.23686419],[3089.3,0.256],[3089.2,3.26378344],[3088.8,3.2633693]],[[3089.9,0.002],[3090.0,0.00280008],[3090.1,0.256],[3090.3,0.99459875],[3090.4,8.10775742]]]
["bitfinex","ETHUSD",1768080556788,[[3089.0,0.97179816],[3088.7,0.997288],[3088.6,3.23847524],[3088.5,0.02590967],[3088.4,3.49371022]],[[3089.6,0.00080064],[3089.7,0.98194085],[3089.8,6.73006909],[3089.9,0.002],[3090.0,4.61824877]]]
["bitfinex","ETHUSD",1768080610546,[[3089.3,0.91275042],[3089.1,0.02590967],[3089.0,3.23722209],[3088.9,0.02590967],[3088.8,3.36699846]],[[3089.6,0.00280064],[3089.8,0.002],[3089.9,0.002],[3090.0,0.00280008],[3090.3,1.02304501]]]
["bitfinex","ETHUSD",1768080634486,[[3089.1,0.91090383],[3089.0,3.23727334],[3088.9,3.26326815],[3088.8,0.12951795],[3088.7,0.28090967]],[[3089.6,0.00280064],[3089.8,0.002],[3089.9,0.90506243],[3090.0,0.13231803],[3090.1,3.49215351]]]
["bitfinex","ETHUSD",1768080709003,[[3089.8,0.00012378],[3089.5,5.01075057],[3089.4,3.236847],[3089.2,0.3852977],[3089.1,3.26304534]],[[3089.9,1.249e-05],[3090.0,0.00280008],[3090.1,0.001],[3090.2,0.98672459],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768080769721,[[3088.8,0.02590967],[3088.6,0.95584899],[3088.5,3.23779666],[3088.4,0.02670975],[3088.3,3.23802718]],[[3088.9,0.002],[3089.2,0.002],[3089.4,0.91628617],[3089.5,0.002],[3089.6,0.00080072]]]
["bitfinex","ETHUSD",1768080821319,[[3088.9,0.001],[3088.6,0.02670975],[3088.5,0.97213957],[3088.4,0.02670975],[3088.3,3.49298183]],[[3089.3,0.92574327],[3089.4,0.002],[3089.5,3.49178827],[3089.6,0.0008008],[3089.7,3.93657896]]]
["bitfinex","ETHUSD",1768080842306,[[3088.9,0.95123177],[3088.6,3.26439566],[3088.4,3.5196059],[3087.1,2.32962451],[3087.0,0.0028]],[[3089.4,0.002],[3089.5,0.255],[3089.6,0.0008008],[3089.7,1.60730852],[3089.8,3.23646935]]]
["bitfinex","ETHUSD",1768080878144,[[3088.9,0.98141532],[3088.8,0.02590967],[3088.6,0.02670975],[3088.4,3.51955765],[3088.2,3.26401129]],[[3089.4,0.002],[3089.6,0.0008008],[3089.7,4.19160257],[3089.8,4.20193166],[3090.1,0.9724318]]]
["bitfinex","ETHUSD",1768080971033,[[3088.9,0.95855715],[3088.8,0.02590967],[3088.6,0.02670975],[3088.4,4.43589295],[3088.2,3.26402227]],[[3089.4,0.002],[3089.6,3.23749653],[3089.7,1.8968651],[3089.8,4.15276689],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768081004141,[[3088.9,0.97632644],[3088.6,0.00080008],[3088.4,0.28170975],[3088.2,3.26398852],[3088.1,3.82]],[[3089.4,0.96055715],[3089.5,6.47355324],[3089.6,0.0008008],[3089.7,1.87425884],[3089.8,4.61664294]]]
["bitfinex","ETHUSD",1768081027700,[[3088.6,0.00080008],[3088.4,1.90223946],[3088.2,0.02590967],[3088.0,7.0842357],[3087.5,3.2416334]],[[3089.1,4.97890715],[3089.2,2.74462717],[3089.3,3.98041737],[3089.4,0.002],[3089.5,4.61664294]]]
["bitfinex","ETHUSD",1768081065656,[[3087.5,0.00280016],[3087.3,0.002],[3087.2,0.0008],[3087.1,0.91483875],[3087.0,0.02870967]],[[3088.0,0.93456515],[3088.1,0.255],[3088.2,3.89879154],[3088.3,3.23892128],[3088.6,7.85889843]]]
["bitfinex","ETHUSD",1768081088592,[[3087.2,0.0008],[3087.1,0.95588482],[3087.0,0.0028],[3086.8,0.95588482],[3086.7,0.2578]],[[3087.6,0.04048451],[3087.7,0.78900766],[3087.8,4.22589322],[3087.9,3.62383407],[3088.3,3.23887215]]]
["bitfinex","ETHUSD",1768081107467,[[3087.0,0.0028],[3086.8,0.94179171],[3086.7,0.2578],[3086.6,3.84790967],[3086.5,0.95668482]],[[3087.6,4.22794289],[3087.8,3.23858616],[3087.9,0.25580016],[3088.1,3.23828279],[3088.2,0.94179171]]]
["bitfinex","ETHUSD",1768081137894,[[3086.7,0.0028],[3086.6,0.002],[3086.5,0.96842181],[3086.4,0.002],[3086.3,0.255]],[[3087.3,0.91071601],[3087.4,3.23981644],[3087.5,3.49390244],[3087.6,0.0018],[3087.8,4.19866625]]]
["bitfinex","ETHUSD",1768081193648,[[3086.7,0.0028],[3086.6,0.002],[3086.5,0.91039748],[3086.4,0.002],[3086.2,0.0028]],[[3087.2,4.62375435],[3087.3,0.67067976],[3087.4,3.23977997],[3087.6,0.0018],[3087.8,3.36822553]]]
["bitfinex","ETHUSD",1768081249436,[[3086.4,0.002],[3086.3,0.9443134],[3086.2,0.0028],[3085.8,0.92437702],[3084.8,5.34758669]],[[3086.9,0.0008],[3087.0,0.99117446],[3087.1,3.24013925],[3087.2,3.49418376],[3087.3,4.62527796]]]
["bitfinex","ETHUSD",1768081263646,[[3086.4,0.002],[3086.2,0.9471134],[3086.0,3.241237],[3085.9,0.255],[3085.8,8.78929037]],[[3086.9,0.0008],[3087.0,0.99117446],[3087.1,3.24011556],[3087.2,0.255],[3087.3,3.24008466]]]
["bitfinex","ETHUSD",1768081308996,[[3087.2,0.00080008],[3087.0,0.94092785],[3086.9,0.81237274],[3086.8,3.84590967],[3086.7,3.24249889]],[[3087.6,0.93912777],[3087.9,3.23931319],[3088.0,0.04047927],[3088.1,3.2382371],[3088.2,0.97191962]]]
["bitfinex","ETHUSD",1768081375770,[[3087.2,0.00080008],[3087.1,0.002],[3087.0,0.00280008],[3086.9,0.99795167],[3086.8,0.255]],[[3087.6,0.92927834],[3087.8,3.71090538],[3087.9,0.00280016],[3088.0,7.86041797],[3088.7,3.23767473]]]
["bitfinex","ETHUSD",1768081404288,[[3087.5,0.001],[3087.2,0.00080008],[3087.1,0.95358017],[3087.0,0.00280008],[3086.9,0.02590967]],[[3087.6,0.002],[3087.8,0.965458],[3087.9,0.25780016],[3088.0,3.23839393],[3088.3,0.95438025]]]
["bitfinex","ETHUSD",1768081458725,[[3086.7,0.00280008],[3086.6,0.002],[3086.5,0.00080008],[3086.4,0.02790967],[3086.3,0.255]],[[3087.3,0.99192982],[3087.4,0.42820816],[3087.5,6.47773278],[3087.6,0.00280008],[3087.8,7.86009838]]]
["bitfinex","ETHUSD",1768081587559,[[3086.6,0.002],[3086.5,0.00080008],[3086.4,0.002],[3086.3,0.12962287],[3086.2,0.0028]],[[3086.7,0.001],[3087.0,0.92129235],[3087.1,3.24010573],[3087.3,3.36873],[3087.4,0.00080008]]]
["bitfinex","ETHUSD",1768081610457,[[3086.2,0.0028],[3086.0,0.02670967],[3085.9,0.13163884],[3085.7,0.02870967],[3085.5,4.2294465]],[[3086.6,0.98015149],[3086.7,3.24071398],[3086.9,3.24030801],[3087.0,0.256],[3087.1,0.00080008]]]
["bitfinex","ETHUSD",1768081629293,[[3085.5,0.0008],[3085.4,0.96682284],[3085.3,0.93811317],[3085.2,0.0008],[3085.1,0.28290967]],[[3085.9,0.48745169],[3086.0,3.96897961],[3086.1,0.90553724],[3086.2,3.24024333],[3086.3,0.58531296]]]
["bitfinex","ETHUSD",1768081695871,[[3085.5,0.002],[3085.3,0.02590967],[3085.2,0.9239757],[3085.1,0.1842981],[3001.5,34.8557427]],[[3085.6,0.001],[3085.9,0.0008],[3086.0,3.24049149],[3086.1,4.45416265],[3086.9,0.00080008]]]
["bitfinex","ETHUSD",1768081709319,[[3085.5,0.002],[3085.4,0.02590967],[3085.2,0.9239757],[3085.1,0.02790967],[3085.0,3.37194601]],[[3085.6,0.001],[3085.9,0.0008],[3086.0,0.95801843],[3086.1,0.0008],[3086.2,3.24031228]]]
["bitfinex","ETHUSD",1768081766022,[[3086.0,0.00280008],[3085.8,0.922761],[3085.7,0.02670975],[3085.4,3.94964262],[3085.3,3.52207203]],[[3086.6,7.42651492],[3086.7,0.256],[3086.9,0.00080008],[3087.8,6.65355695],[3088.7,1.71205032]]]
["bitfinex","ETHUSD",1768081899284,[[3086.0,0.00280008],[3085.8,0.97431967],[3085.7,0.95089257],[3085.5,0.02870975],[2968.4,0.03664773]],[[3086.3,0.001],[3086.5,4.18259757],[3086.6,0.0008],[3086.7,3.49574313],[3087.0,8.83780395]]]
["bitfinex","ETHUSD",1768081930953,[[3086.0,0.00280008],[3085.8,0.002],[3085.7,0.02670975],[3085.6,0.91734327],[3085.3,3.52208412]],[[3086.3,0.95489442],[3086.4,3.24002702],[3086.6,3.24067748],[3086.7,0.256],[3087.2,4.62540158]]]
["bitfinex","ETHUSD",1768081975408,[[3085.8,0.002],[3085.7,0.00080008],[3085.6,1.88811295],[3085.5,0.02870975],[3085.2,3.24206405]],[[3086.0,0.001],[3086.3,0.001],[3086.4,4.1947687],[3086.5,4.21227239],[3086.6,0.0008]]]
["bitfinex","ETHUSD",1768082071116,[[3085.8,0.97451915],[3085.7,0.13044942],[3085.5,0.28370975],[3085.3,5.01821634],[3085.2,0.0008]],[[3086.1,0.001],[3086.4,0.00080016],[3086.5,5.1284656],[3086.6,3.2406224],[3086.7,0.256]]]
["bitfinex","ETHUSD",1768082122658,[[3085.9,0.92823919],[3085.8,0.002],[3085.7,0.02670975],[3085.6,0.99305244],[3085.5,0.28370975]],[[3086.1,0.001],[3086.4,0.92903935],[3086.5,3.23995864],[3086.6,5.55508789],[3123.5,20.9233409]]]
["bitfinex","ETHUSD",1768082217161,[[3086.1,0.002],[3085.8,0.9743701],[3085.7,0.02670975],[3085.6,1.21215737],[3085.5,0.02870975]],[[3086.2,0.70031428],[3086.3,0.53222872],[3086.4,4.62204195],[3086.6,3.24063854],[3087.7,3.23870732]]]
["bitfinex","ETHUSD",1768082275018,[[3085.7,0.00080008],[3085.6,1.2101424],[3085.5,0.97032649],[3085.3,0.02590967],[3085.1,8.47359395]],[[3086.2,4.17542703],[3086.3,3.24013499],[3086.4,0.4205728],[3086.5,0.9551424],[3086.7,3.49576351]]]
["bitfinex","ETHUSD",1768082303131,[[3085.6,0.002],[3085.5,1.23017018],[3085.3,0.93256035],[3085.0,0.0008]],[[3086.1,3.81331765],[3086.2,0.91279205],[3086.3,4.11874799],[3086.4,0.97317026],[3086.6,0.2558]]]
["bitfinex","ETHUSD",1768082374310,[[3085.6,0.002],[3085.5,0.00280008],[3085.4,1.20524679],[3085.3,0.02590967],[3085.2,0.0008]],[[3086.0,1.37581332],[3086.1,4.20678578],[3086.3,4.11532874],[3086.5,1.16688706],[3086.7,1.75139005]]]
["bitfinex","ETHUSD",1768082406036,[[3085.5,0.02870975],[3085.3,1.24323999],[3085.2,0.2558],[3085.1,0.02790967],[3085.0,3.24223614]],[[3086.0,1.66966076],[3086.1,0.00080008],[3086.2,3.24028101],[3086.3,0.87516724],[3090.5,0.002]]]
["bitfinex","ETHUSD",1768082424080,[[3085.1,0.002],[3085.0,0.0008],[3084.9,0.98823999],[3084.8,0.2558]],[[3085.6,0.0018]]]
["bitfinex","ETHUSD",1768082454292,[[3085.4,0.002],[3085.2,0.00080008],[3085.1,0.257],[3085.0,0.02870967],[3084.9,0.97062341]],[[3085.6,0.001],[3085.8,0.91026467],[3085.9,3.24135759],[3086.1,4.40802983],[3086.2,0.255]]]
["bitfinex","ETHUSD",1768082482719,[[3085.2,0.00080008],[3085.1,0.002],[3085.0,0.0028],[3084.9,1.2866023],[3084.8,0.2558]],[[3085.6,0.98802066],[3085.8,3.24068463],[3085.9,3.24135748],[3086.0,1.42868706],[3086.2,3.4952584]]]
["bitfinex","ETHUSD",1768082509404,[[3085.2,0.00080008],[3085.1,0.90385212],[3085.0,0.0028],[3084.9,0.28770967],[3084.8,0.2558]],[[3085.6,0.001],[3085.8,4.18838227],[3085.9,3.4963517],[3086.0,1.42868706],[3087.9,0.02870983]]]
["bitfinex","ETHUSD",1768082546599,[[3085.5,0.00080016],[3085.2,0.00080008],[3085.1,1.9545659],[3085.0,3.24428148],[3084.9,0.02590967]],[[3086.0,4.18379133],[3086.1,0.00080008],[3086.2,3.49526885],[3086.4,2.71416743],[3087.1,4.62723941]]]
["bitfinex","ETHUSD",1768082569745,[[3085.5,0.00280016],[3085.2,0.00080008],[3085.1,1.24658868],[3085.0,3.2442761],[3084.9,0.02590967]],[[3085.7,0.001],[3085.8,0.69964394],[3085.9,4.19052624],[3086.1,3.24113661],[3087.1,8.04223941]]]
["bitfinex","ETHUSD",1768082599307,[[3085.1,0.002],[3085.0,0.0028],[3084.8,0.2558],[3084.6,0.92076752],[3084.5,3.26992322]],[[3085.4,0.69845569],[3085.5,1.36910662],[3085.6,0.00080008],[3085.7,3.24180619],[3085.8,4.62868832]]]
["bitfinex","ETHUSD",1768082612812,[[3085.1,0.002],[3085.0,0.0028],[3084.8,0.92156752],[3084.7,0.28290967],[3084.5,3.2699195]],[[3085.3,0.69845569],[3085.5,0.94985999],[3085.6,0.00080008],[3085.7,3.24182828],[3089.9,1.249e-05]]]
["bitfinex","ETHUSD",1768082631663,[[3085.1,0.002],[3085.0,0.0028],[3084.9,0.92156752],[3084.8,0.92156752],[3084.7,0.28290967]],[[3085.4,0.69845569],[3085.6,0.00080008],[3085.7,1.85170858],[3085.8,7.86940207],[3089.8,0.84589482]]]
["bitfinex","ETHUSD",1768082645893,[[3085.1,0.002],[3085.0,0.0028],[3084.9,1.88750641],[3084.8,0.0008],[3084.7,3.52469913]],[[3085.2,0.001],[3085.4,0.69987967],[3085.6,0.00080008],[3085.7,1.85170858],[3085.8,7.86934019]]]
["bitfinex","ETHUSD",1768082653272,[[3085.1,0.002],[3085.0,0.0028],[3084.9,0.96593889],[3084.8,0.97346645],[3084.7,3.52469913]],[[3085.2,0.001],[3085.4,0.69988276],[3085.6,1.950857],[3085.7,0.001],[3085.8,3.49567063]]]
["bitfinex","ETHUSD",1768082665423,[[3085.1,0.002],[3085.0,0.0028],[3084.9,0.96593889],[3084.8,0.97346645],[3084.7,3.52469913]],[[3085.2,0.001],[3085.3,0.69988276],[3085.6,1.950857],[3085.7,0.001],[3085.8,0.255]]]
["bitfinex","ETHUSD",1768082690769,[[3084.1,0.002],[3083.9,0.0028],[3083.6,0.255],[3083.4,0.9767405],[3083.3,3.2432162]],[[3084.3,1.18787636],[3084.6,3.44844636],[3084.8,3.49680323],[3085.1,3.24141944],[3085.3,1.91962715]]]
["bitfinex","ETHUSD",1768082703072,[[3083.3,0.002],[3083.2,0.15567257],[3083.1,0.99980518],[3083.0,0.02870967],[3082.9,3.24568901]],[[3083.9,0.91574381],[3084.0,0.9732218],[3084.1,3.24247507],[3084.2,0.29652914],[3084.3,3.24305222]]]
["bitfinex","ETHUSD",1768082715711,[[3083.8,0.94031316],[3083.7,0.255],[3083.6,0.02790967],[3083.4,3.26904645],[3083.3,0.257]],[[3084.2,0.001],[3084.3,0.69797572],[3084.4,0.255],[3084.6,4.46778037],[3085.1,9.62290332]]]
["bitfinex","ETHUSD",1768082764785,[[3084.3,0.002],[3084.0,0.94003794],[3083.9,0.00080008],[3083.8,0.02590967],[3083.7,0.255]],[[3084.4,0.001],[3084.6,0.69955324],[3084.7,0.97374506],[3084.8,3.24171294],[3084.9,0.255]]]
["bitfinex","ETHUSD",1768082772283,[[3084.3,0.99060076],[3084.2,0.02590967],[3084.0,0.02790967],[3083.9,0.00080008],[3083.8,3.5236289]],[[3084.6,0.69959013],[3084.9,0.255],[3085.0,4.18403062],[3085.9,6.82650319],[3086.5,0.64876692]]]
["bitfinex","ETHUSD",1768082799314,[[3083.3,0.002],[3083.2,0.90967334],[3083.1,0.255],[3082.9,0.002],[3082.7,0.002]],[[3083.9,1.37981695],[3084.0,3.24255362],[3084.1,0.55167768],[3084.2,4.63003239],[3084.3,0.1651112]]]
["bitfinex","ETHUSD",1768082827853,[[3083.0,0.0028],[3082.9,0.98979433],[3082.8,0.28090967],[3082.7,0.002],[3082.5,0.0008]],[[3083.4,0.001],[3083.6,0.69851752],[3083.7,4.19041539],[3083.8,0.001],[3083.9,3.96804318]]]
["bitfinex","ETHUSD",1768082842381,[[3083.0,0.0028],[3082.9,0.98979433],[3082.7,0.02790967],[3082.6,0.255],[3082.5,0.02670967]],[[3083.5,0.001],[3083.7,4.19039138],[3083.8,3.24377921],[3083.9,4.88883204],[3084.1,1.74784521]]]
["bitfinex","ETHUSD",1768082877034,[[3083.3,0.002],[3083.0,0.92895303],[3082.9,0.02790967],[3082.6,0.255],[3082.5,3.27080271]],[[3083.4,0.69907157],[3083.5,0.001],[3083.7,3.24287952],[3083.8,0.9099699],[3083.9,3.4976525]]]
["bitfinex","ETHUSD",1768082883020,[[3083.3,0.92982194],[3083.1,0.28090967],[3083.0,0.0028],[3082.9,3.2715543],[3082.7,11.72561647]],[[3083.5,0.001],[3083.8,0.001],[3084.1,4.14305154],[3084.2,0.255],[3084.3,3.24304019]]]
["bitfinex","ETHUSD",1768082911160,[[3083.9,0.002],[3083.8,0.99643059],[3083.6,0.28290967],[3083.5,0.002],[3083.4,0.02590967]],[[3084.3,0.00080016],[3084.5,0.001],[3084.6,0.99968243],[3084.7,3.24185283],[3084.9,3.24163319]]]
["bitfinex","ETHUSD",1768082957899,[[3083.6,0.96554079],[3083.5,0.257],[3083.4,0.02590967],[3083.3,0.002],[3074.4,0.00642322]],[[3083.9,0.001],[3084.2,0.69876819],[3084.3,4.19925875],[3084.5,3.24308456],[3084.8,7.8743987]]]
["bitfinex","ETHUSD",1768082987040,[[3083.0,0.02870967],[3082.9,1.2335007],[3082.6,3.82],[3082.5,3.27081474],[3082.3,4.21949203]],[[3083.6,0.48583394],[3083.7,3.87449858],[3083.8,0.98384085],[3083.9,7.87638678],[3084.1,0.255]]]
["bitfinex","ETHUSD",1768083054221,[[3083.9,0.002],[3083.8,0.02918335],[3083.7,0.90088496],[3083.6,0.02790967],[3083.5,4.14523352]],[[3084.0,0.001],[3084.2,0.69758018],[3084.3,0.00080016],[3084.4,0.90019272],[3084.5,0.001]]]
["bitfinex","ETHUSD",1768083089468,[[3084.4,0.002],[3084.2,0.93753182],[3084.1,1.08367097],[3084.0,3.27370415],[3083.9,0.67528887]],[[3085.0,0.90834847],[3085.1,0.255],[3085.2,3.2431264],[3085.3,7.87152317],[3085.4,0.0008]]]
["bitfinex","ETHUSD",1768083107478,[[3084.4,0.96521681],[3084.2,0.02918335],[3084.1,3.65996095],[3084.0,4.8239318],[3083.9,3.66290962]],[[3085.1,1.19195439],[3085.2,0.0018],[3085.3,3.24121312],[3085.4,4.63113473],[3086.2,3.24026472]]]
["bitfinex","ETHUSD",1768083152907,[[3085.2,0.00080016],[3085.1,0.02918335],[3085.0,0.13247758],[3084.9,0.94845811],[3084.8,0.02998343]],[[3085.4,0.001],[3085.7,0.001],[3085.8,7.43324006],[3085.9,0.00080016],[3086.1,0.25580008]]]
["bitfinex","ETHUSD",1768083200564,[[3083.6,0.002],[3083.5,0.03118335],[3083.4,0.95531224],[3083.3,0.28618335],[3080.9,0.48679668]],[[3084.2,0.96165689],[3084.3,4.06465082],[3084.4,3.24215073],[3084.5,0.02338477],[3084.6,0.255]]]
["bitfinex","ETHUSD",1768083212787,[[3083.4,0.002],[3083.3,0.002],[3083.1,0.002],[3083.0,0.0028],[3082.9,0.98449559]],[[3083.6,3.24296277],[3083.7,0.96165689],[3083.8,3.99159089],[3083.9,4.63362175],[3084.1,3.49747461]]]
["bitfinex","ETHUSD",1768083232541,[[3081.8,0.52840909],[3081.5,0.0008],[3081.4,0.02918335],[3081.3,1.18741531],[3081.2,0.02918335]],[[3082.2,0.99103412],[3082.3,3.24438562],[3082.4,0.0008],[3082.5,3.24415364],[3082.7,4.63262175]]]
["bitfinex","ETHUSD",1768083261345,[[3081.8,0.52840909],[3081.5,0.0008],[3081.4,0.93062733],[3081.2,0.02918335],[3081.1,7.06558549]],[[3082.1,0.69943457],[3082.2,3.24451182],[3082.3,1.19125312],[3082.4,3.98757661],[3082.6,4.63262175]]]
["bitfinex","ETHUSD",1768083283808,[[3081.8,0.52840909],[3081.7,0.90144398],[3081.5,0.0008],[3081.4,0.02918335],[3081.2,0.02918335]],[[3082.0,0.69809126],[3082.1,0.001],[3082.2,3.24448678],[3082.3,3.49933563],[3082.4,1.67958874]]]
["bitfinex","ETHUSD",1768083321283,[[3081.5,0.002],[3081.4,0.94617387],[3081.1,0.002],[3081.0,0.02998343],[3080.8,3.53008498]],[[3081.7,0.69674622],[3081.8,0.02340339],[3081.9,0.0008],[3082.0,3.4996949],[3082.1,0.99866107]]]
["bitfinex","ETHUSD",1768083349807,[[3080.6,0.95491454],[3080.5,0.0028],[3080.4,0.03140982],[3080.3,3.24643585],[3080.2,4.67068274]],[[3081.0,0.001],[3081.3,0.69672028],[3081.4,0.7741811],[3081.5,4.48783644],[3082.3,3.417]]]
["bitfinex","ETHUSD",1768083364329,[[3079.8,6.59e-06],[3079.5,0.0008],[3079.4,0.03246121],[3079.2,0.03446121]],[[3080.2,0.980525],[3080.3,0.255],[3080.4,6.49351086],[3080.6,5.80241033],[3080.8,4.99132353]]]
["bitfinex","ETHUSD",1768083388037,[[3078.4,0.91605047],[3078.1,3.24873777],[3078.0,0.26878962],[3077.9,3.24895302],[3077.8,0.01298954]],[[3078.9,0.0008],[3079.2,0.69200008],[3079.3,4.47287565],[3079.4,0.00080008],[3079.5,3.24729618]]]
["bitfinex","ETHUSD",1768083394645,[[3078.1,0.91605047],[3078.0,0.25780008],[3077.9,3.26191532],[3077.7,3.24914475],[3077.6,3.83498954]],[[3078.6,0.001],[3078.8,0.69442324],[3078.9,0.97117355],[3079.1,3.24771533],[3079.2,0.04059495]]]
["bitfinex","ETHUSD",1768083422205,[[3079.0,0.00080016],[3078.7,0.99333987],[3078.5,0.25580008],[3078.4,0.002],[3078.3,3.26148381]],[[3079.1,0.001],[3079.3,0.69674377],[3079.4,4.21330374],[3079.5,0.14202661],[3079.6,3.24718585]]]
["bitfinex","ETHUSD",1768083455052,[[3079.8,0.92436619],[3079.5,3.26306345],[3079.3,3.26246547],[3079.2,0.255],[3076.8,5.85611791]],[[3080.4,0.0008],[3080.6,4.2407688],[3080.8,3.50094236],[3080.9,0.00080008],[3134.0,16.7774]]]
["bitfinex","ETHUSD",1768083476378,[[3080.6,0.01298954],[3080.4,0.01298954],[3080.3,0.95604153],[3080.2,3.25950256],[3080.1,0.257]],[[3080.9,0.00080008],[3081.0,0.001],[3081.2,0.90839397],[3081.4,3.50114301],[3081.6,3.2451386]]]
["bitfinex","ETHUSD",1768083493993,[[3081.3,0.9933888],[3081.1,0.01298954],[3081.0,3.24647033],[3080.8,3.51386622],[3080.6,4.65717496]],[[3081.9,0.0008],[3082.1,1.24434393],[3082.3,3.24434556],[3082.4,4.64498542],[3082.7,3.24393305]]]
["bitfinex","ETHUSD",1768083562315,[[3081.6,0.002],[3081.4,0.26798954],[3081.3,0.92120542],[3081.2,0.01298954],[3081.1,3.24558649]],[[3081.9,0.0008],[3082.1,0.001],[3082.2,3.24446139],[3082.3,0.255],[3144.3,0.00182586]]]
["bitfinex","ETHUSD",1768083587744,[[3081.0,0.00280016],[3080.7,5.02238942],[3080.6,0.01298954],[3080.5,0.00080016],[3080.3,3.2463662]],[[3081.5,4.19149737],[3081.6,1.2329563],[3081.7,7.88327861],[3081.8,0.255],[3081.9,0.0008]]]
["bitfinex","ETHUSD",1768083635267,[[3080.5,0.00280016],[3080.4,0.91667655],[3080.3,0.255],[3080.2,0.01298954],[3080.1,0.002]],[[3080.8,0.001],[3081.1,4.15533682],[3081.3,3.24541635],[3081.4,0.00080016],[3091.3,48.6793504]]]
["bitfinex","ETHUSD",1768083665413,[[3080.2,0.255],[3080.1,0.002],[3080.0,0.01578962],[3079.9,0.9031778],[3079.8,0.01498954]],[[3080.8,0.92810867],[3080.9,3.28725589],[3081.1,3.2456268],[3081.2,4.64219316],[3081.3,0.255]]]
["bitfinex","ETHUSD",1768083708473,[[3080.1,0.002],[3080.0,0.97696047],[3079.9,1.1581778],[3079.8,0.01498954],[3079.7,0.002]],[[3080.5,0.001],[3080.6,1.02498365],[3080.7,3.24602303],[3080.8,7.89026467],[3080.9,0.00080016]]]
["bitfinex","ETHUSD",1768083751587,[[3079.3,0.002],[3079.2,0.002],[3079.1,1.45564706],[3079.0,0.00280016],[3078.9,0.002]],[[3079.6,0.001],[3079.9,4.64414638],[3080.0,3.24678653],[3081.1,11.67419579],[3111.2,18.5985252]]]
["bitfinex","ETHUSD",1768083768219,[[3079.6,0.255],[3079.3,0.95154166],[3079.2,0.002],[3079.1,3.82],[3078.6,0.9645312]],[[3079.9,0.00080008],[3080.1,0.94420095],[3080.2,3.24757657],[3080.4,3.24714658],[3080.9,0.00080016]]]
["bitfinex","ETHUSD",1768083797935,[[3079.5,0.255],[3079.4,0.002],[3079.3,0.002],[3079.2,0.90923111],[3078.6,0.255]],[[3079.9,0.00080008],[3080.0,0.93851756],[3080.2,3.24756619],[3080.3,4.64484616],[3081.7,0.16]]]
["bitfinex","ETHUSD",1768083856306,[[3079.3,0.002],[3079.2,0.257],[3079.1,0.93176463],[3079.0,0.00280016],[3078.9,3.24991225]],[[3079.8,0.99036372],[3079.9,0.00080008],[3080.0,7.89241132],[3080.2,3.24757715],[3080.4,0.00080008]]]
["bitfinex","ETHUSD",1768083927903,[[3079.7,0.255],[3079.6,1.92876313],[3079.5,3.24802952],[3079.4,3.69329457],[3079.3,3.822]],[[3080.4,0.96989675],[3080.5,0.001],[3080.8,3.2469539],[3081.3,8.05985886],[3093.1,15.13591118]]]
["bitfinex","ETHUSD",1768083950457,[[3080.3,0.002],[3080.0,0.00280016],[3079.8,0.90634789],[3079.7,3.50205962],[3079.6,3.24917233]],[[3080.7,0.95910085],[3080.8,0.001],[3080.9,3.50165036],[3081.0,4.64328256],[3081.1,3.24562847]]]
["bitfinex","ETHUSD",1768084036806,[[3080.3,0.19416469],[3080.2,0.255],[3080.1,1.68664688],[3079.0,0.43516041],[3078.8,0.65571519]],[[3080.4,0.00080016],[3080.9,0.00080024],[3081.0,4.1759319],[3081.2,3.2455175],[3082.2,3.24445151]]]
["bitfinex","ETHUSD",1768084082460,[[3080.3,0.002],[3080.1,0.255],[3080.0,1.92902882],[3079.9,3.2597994],[3077.9,0.01298954]],[[3080.4,0.00080016],[3080.7,0.90184414],[3080.9,0.00080024],[3081.0,0.94576794],[3081.1,3.24563458]]]
["bitfinex","ETHUSD",1768084155317,[[3081.1,1.88108798],[3081.0,0.00280024],[3080.9,0.01298954],[3079.8,0.85624386],[3079.6,4.08152256]],[[3081.9,0.95750877],[3082.0,4.21848126],[3082.1,0.001],[3082.2,3.499459],[3082.4,0.0008]]]
["bitfinex","ETHUSD",1768084181935,[[3082.1,0.97355026],[3081.9,0.9261425],[3081.7,0.26798954],[3081.6,3.24504472],[3077.8,9.34580539]],[[3082.4,0.0008],[3082.6,0.92057646],[3082.8,3.24385425],[3082.9,0.2558],[3083.0,4.21715625]]]
["bitfinex","ETHUSD",1768084197172,[[3082.1,0.9241425],[3082.0,3.25841627],[3081.9,0.002],[3081.8,4.21830193],[3081.7,0.26798954]],[[3082.5,0.001],[3082.9,0.99502646],[3083.1,3.49854342],[3083.3,3.24429314],[3083.4,0.0008]]]
["bitfinex","ETHUSD",1768084228217,[[3083.0,0.9034924],[3082.9,0.255],[3082.8,0.97314287],[3082.7,3.24382461],[3082.6,3.24591755]],[[3083.8,0.91637568],[3083.9,3.24367948],[3084.1,3.2424434],[3084.3,4.63750291],[3084.5,3.41139389]]]
["bitfinex","ETHUSD",1768084257650,[[3083.0,0.00080008],[3082.9,0.002],[3082.6,0.96346446],[3082.5,0.25780008],[3080.2,6.50210644]],[[3083.4,0.92942741],[3083.5,0.001],[3083.6,3.24299179],[3083.8,3.49777117],[3083.9,0.001]]]
["bitfinex","ETHUSD",1768084267030,[[3083.0,0.00080008],[3082.9,0.002],[3082.6,4.1705812],[3082.4,7.06419687],[3081.0,4.10457964]],[[3083.5,0.95341451],[3083.7,3.2429056],[3083.8,0.255],[3083.9,3.24370405],[3085.1,0.01298954]]]
["bitfinex","ETHUSD",1768084323949,[[3084.8,1.6e-07],[3084.5,0.91182378],[3084.4,0.01298954],[3084.2,0.26798954],[3084.0,0.01298954]],[[3085.3,4.68301206],[3085.4,3.24195112],[3085.5,0.255],[3085.6,0.04131091],[3085.7,7.8726261]]]
["bitfinex","ETHUSD",1768084347978,[[3084.9,0.01298954],[3084.8,1.6e-07],[3084.7,0.98932486],[3084.6,0.01298954],[3084.4,0.01298954]],[[3085.3,0.002],[3085.4,0.00080008],[3085.5,0.255],[3085.6,0.95110025],[3085.8,0.04050813]]]
["bitfinex","ETHUSD",1768084364889,[[3087.2,0.01298954],[3087.0,0.0137897],[3086.9,0.97807497],[3086.8,0.01298954],[3086.7,0.25580024]],[[3087.5,4.63184081],[3087.6,0.92480448],[3087.7,6.4773958],[3087.9,0.55858475],[3088.1,3.23826597]]]
["bitfinex","ETHUSD",1768084379423,[[3086.2,0.0137897],[3086.0,0.01378978],[3085.8,0.75404281],[3085.7,0.25580016],[3085.4,3.25403301]],[[3086.5,0.91634451],[3086.6,4.51575175],[3086.8,4.6228054],[3086.9,0.25780024],[3087.1,0.00080024]]]
["bitfinex","ETHUSD",1768084408070,[[3086.4,0.00972021],[3086.2,0.0137897],[3086.0,0.75484305],[3085.8,0.01298954],[3085.7,3.24155481]],[[3086.5,0.002],[3086.8,8.8578017],[3086.9,0.25780024],[3087.0,3.23940222],[3087.1,0.00080024]]]
["bitfinex","ETHUSD",1768084451197,[[3088.3,0.00972021],[3088.2,0.74105319],[3088.0,0.00972021],[3087.9,0.00080016],[3087.6,3.49368018]],[[3088.5,4.62772253],[3088.8,3.23830565],[3088.9,0.91989533],[3089.0,3.23809659],[3089.4,3.49194596]]]
["bitfinex","ETHUSD",1768084464914,[[3087.9,0.00080016],[3087.7,0.74997332],[3087.5,0.00080032],[3087.4,0.26472021],[3087.3,3.82]],[[3088.3,4.62572253],[3088.5,3.23988833],[3088.6,0.92069541],[3088.7,3.2376875],[3088.8,0.00080008]]]
["bitfinex","ETHUSD",1768084474106,[[3087.5,0.00080032],[3087.3,4.075],[3087.2,0.00080024],[3087.1,0.00972021],[3086.8,0.00972021]],[[3087.9,0.91989533],[3088.0,4.62572253],[3088.1,3.2382511],[3088.3,3.23884927],[3088.4,0.255]]]
["bitfinex","ETHUSD",1768084537755,[[3087.0,0.001],[3086.7,0.40014737],[3086.6,3.99176497],[3086.5,0.00080032],[3086.4,7.06970972]],[[3087.4,0.9105225],[3087.6,0.00080024],[3087.8,3.49359757],[3087.9,3.2392778],[3089.0,0.00080008]]]
["bitfinex","ETHUSD",1768084565796,[[3087.0,0.7422531],[3086.8,0.00972021],[3086.7,3.67823328],[3086.6,0.79196589],[3086.5,0.00080032]],[[3087.4,0.00280024],[3087.6,4.62356122],[3087.8,0.255],[3087.9,4.15713998],[3088.3,0.0412755]]]
["bitfinex","ETHUSD",1768084578221,[[3086.5,4.3079497],[3086.4,3.82],[3086.3,3.50480946],[3086.0,3.99319344],[3085.2,5.79861618]],[[3087.1,0.91864144],[3087.3,4.62276098],[3087.4,0.00280024],[3087.6,3.23957345],[3087.8,3.49355476]]]
["bitfinex","ETHUSD",1768084684723,[[3088.2,0.25580016],[3088.1,0.00607019],[3088.0,0.7648931],[3087.9,0.00080024],[3087.8,3.99368338]],[[3088.7,0.988334],[3088.8,4.62427271],[3089.0,3.23809876],[3089.3,3.3665248],[3090.5,0.16]]]
["bitfinex","ETHUSD",1768084696369,[[3087.7,0.26472021],[3087.6,0.97163631],[3087.5,3.24938007],[3087.3,3.24877998],[3087.2,0.746253]],[[3088.1,0.988334],[3088.2,4.62347255],[3088.3,0.00080024],[3088.6,0.04327157],[3100.5,15.1351111]]]
["bitfinex","ETHUSD",1768084745544,[[3087.8,0.33455538],[3087.6,3.9853608],[3087.5,0.83204869],[3087.4,3.238934],[3087.2,0.25580032]],[[3088.3,0.92767535],[3088.4,0.002],[3088.6,0.25780016],[3088.7,3.23761246],[3088.8,0.00080016]]]
["bitfinex","ETHUSD",1768084775657,[[3087.7,0.00972021],[3087.6,3.23870428],[3087.5,1.75778087],[3086.4,7.30780963],[2976.3,0.125]],[[3088.3,0.94473141],[3088.4,0.002],[3088.6,0.25780016],[3088.7,3.23760894],[3089.2,3.23710417]]]
["bitfinex","ETHUSD",1768084820922,[[3087.9,0.4553177],[3087.8,3.23849683],[3087.7,1.09216426],[3087.6,3.23872613],[3087.5,3.83052061]],[[3088.4,4.61991733],[3088.5,0.90007091],[3088.6,0.00280024],[3088.8,0.00080016],[3088.9,0.255]]]
["bitfinex","ETHUSD",1768084847854,[[3087.7,0.74418792],[3087.6,3.23867624],[3087.5,4.20320291],[3087.3,0.27766729],[3087.2,0.00080032]],[[3088.3,5.5754773],[3088.4,0.002],[3088.6,0.00280024],[3088.8,3.49332866],[3088.9,3.23740862]]]
["bitfinex","ETHUSD",1768084872852,[[3087.2,0.00080032],[3087.0,0.00180032],[3086.9,0.02266729],[3086.7,4.50455875],[3086.6,3.23979372]],[[3087.6,0.92600076],[3087.7,0.44223311],[3087.8,0.257],[3087.9,3.23933032],[3088.1,3.24033554]]]
["bitfinex","ETHUSD",1768084879882,[[3086.7,0.00080048],[3086.6,1.00910831],[3086.5,3.24065875],[3086.4,0.27766729],[3086.3,3.24009555]],[[3087.3,0.92600076],[3087.4,0.00080032],[3087.6,3.23958044],[3087.8,3.49555931],[3088.1,3.24025932]]]
["bitfinex","ETHUSD",1768084913640,[[3086.5,0.00080032],[3086.3,0.97930852],[3086.2,0.00080016],[3086.1,3.2629945],[3076.1,0.0181034]],[[3087.0,0.002],[3087.1,0.94278167],[3087.2,3.23920302],[3087.3,0.257],[3087.4,3.2398092]]]
["bitfinex","ETHUSD",1768084996380,[[3086.2,0.00080016],[3086.0,4.74774857],[3085.8,0.02266729],[3085.7,3.24147867],[3085.6,0.02266729]],[[3086.9,0.94953798],[3087.0,0.002],[3087.1,0.04129155],[3087.2,11.48676795],[3087.3,0.002]]]
["bitfinex","ETHUSD",1768085020500,[[3086.3,0.001],[3086.0,0.92774857],[3085.8,3.24061204],[3085.7,0.00080016],[3085.6,3.26351349]],[[3086.6,0.1631637],[3086.7,0.255],[3086.8,1.36783519],[3086.9,3.24030686],[3087.0,0.04249238]]]
["bitfinex","ETHUSD",1768085060462,[[3087.5,0.00080048],[3087.4,1.24862188],[3087.3,3.23902795],[3087.2,0.0008004],[3087.1,3.26188419]],[[3088.1,0.002],[3088.2,0.96263368],[3088.3,0.00080056],[3088.4,0.002],[3088.6,7.86232986]]]
["bitfinex","ETHUSD",1768085079385,[[3087.5,0.00080048],[3087.3,0.95829659],[3087.2,0.0008004],[3087.0,3.49513744],[3086.7,0.02346785]],[[3088.0,1.00311295],[3088.1,0.257],[3088.2,3.23814036],[3088.3,4.6225804],[3088.4,3.2399297]]]
["bitfinex","ETHUSD",1768085101235,[[3087.0,0.0008004],[3086.9,0.96739351],[3086.7,0.00080056],[3086.5,3.24061164],[3086.4,3.23998227]],[[3087.6,1.17064954],[3087.7,3.2387206],[3087.8,0.04048189],[3087.9,4.05097614],[3088.1,0.002]]]
["bitfinex","ETHUSD",1768085159382,[[3086.6,0.98783929],[3086.5,0.0008004],[3086.2,0.00080024],[3086.1,7.06033176],[3086.0,0.02346761]],[[3087.0,0.255],[3087.1,0.00280056],[3087.3,3.62785653],[3087.4,0.1692447],[3088.1,0.257]]]
["bitfinex","ETHUSD",1768085174431,[[3085.5,0.00080024],[3085.3,0.93432457],[3085.2,0.00080024],[3085.0,0.00080016],[3084.8,3.51932173]],[[3085.9,0.255],[3086.1,4.2288753],[3086.3,3.24013311],[3087.5,0.02266729],[3087.9,3.60511214]]]
["bitfinex","ETHUSD",1768085194895,[[3083.9,0.0018004],[3083.8,0.99601686],[3083.6,0.001],[3083.3,0.02366729],[3081.9,2.3002035]],[[3084.4,0.255],[3084.5,0.98773644],[3084.6,3.24191143],[3084.7,3.241831],[3084.8,0.58661239]]]
["bitfinex","ETHUSD",1768085215316,[[3084.2,0.99701686],[3084.1,3.24242902],[3083.9,3.26711482],[3083.7,4.64605478],[3083.6,7.06394046]],[[3084.3,0.002],[3084.6,0.002],[3085.2,0.00080016],[3085.4,4.24532862],[3086.6,8.70095159]]]
["bitfinex","ETHUSD",1768085253701,[[3084.5,0.98049357],[3084.4,3.24209501],[3084.3,0.45892029],[3084.2,3.66953614],[3084.1,0.02266729]],[[3084.6,0.002],[3085.1,0.255],[3085.2,0.00080016],[3085.3,0.93513648],[3085.4,0.00080016]]]
["bitfinex","ETHUSD",1768085279145,[[3084.6,0.96140466],[3084.5,3.98657066],[3084.3,3.24220236],[3084.2,0.001],[3084.0,3.24251897]],[[3084.8,0.002],[3085.1,0.257],[3085.2,0.00080016],[3085.3,0.90147299],[3085.4,0.00080016]]]
["bitfinex","ETHUSD",1768085350431,[[3084.7,0.001],[3084.6,0.98575374],[3084.3,3.24221855],[3084.2,0.02366729],[3084.1,3.24243588]],[[3084.8,0.002],[3085.1,0.257],[3085.2,0.00080016],[3085.4,0.00080016],[3085.5,3.24301156]]]
["bitfinex","ETHUSD",1768085384361,[[3084.6,0.001],[3084.2,0.91817932],[3084.1,3.24238948],[3084.0,3.26517152],[3083.9,0.0018004]],[[3084.8,0.002],[3084.9,0.04051995],[3085.0,0.29912189],[3085.1,0.257],[3085.2,0.00080016]]]
["bitfinex","ETHUSD",1768085463068,[[3084.6,0.001],[3084.5,0.257],[3084.3,0.90556172],[3084.2,3.24327888],[3084.0,3.2425291]],[[3084.7,0.002],[3085.0,0.257],[3085.1,0.002],[3085.2,0.29992205],[3085.3,0.255]]]
["bitfinex","ETHUSD",1768085484952,[[3084.6,0.001],[3084.5,0.93023369],[3084.4,0.55612189],[3084.2,3.24327439],[3084.0,3.24250738]],[[3084.7,0.002],[3085.0,0.29751863],[3085.1,0.002],[3085.2,0.29992205],[3085.3,0.257]]]
["bitfinex","ETHUSD",1768085500684,[[3084.2,0.96512849],[3084.1,0.257],[3083.8,3.24271233],[3083.6,3.26661004],[3083.5,0.255]],[[3084.6,0.68723588],[3084.7,0.37093598],[3084.9,3.24161411],[3085.0,0.81312189],[3085.1,3.24341861]]]
["bitfinex","ETHUSD",1768085540238,[[3083.6,0.92414336],[3083.3,4.21735345],[3083.1,3.24348571],[3083.0,0.02346737],[3082.9,4.88922823]],[[3083.9,0.002],[3084.0,0.253],[3084.2,0.002],[3084.3,0.0008004],[3084.4,3.24217144]]]
["bitfinex","ETHUSD",1768085550846,[[3082.9,0.002],[3082.6,0.92514336],[3082.5,0.00280008],[3082.3,3.24628443],[3082.2,0.255]],[[3083.3,0.69283863],[3083.4,0.92192267],[3083.5,0.255],[3083.8,0.51467599],[3083.9,4.63222823]]]
["bitfinex","ETHUSD",1768085578092,[[3082.5,0.00280008],[3082.3,0.002],[3082.2,0.90445976],[3082.0,3.24543776],[3081.9,0.99818595]],[[3082.7,0.001],[3082.9,0.69824671],[3083.0,1.21238963],[3083.2,3.24342683],[3087.6,11.8885253]]]
["bitfinex","ETHUSD",1768085621912,[[3082.3,0.002],[3082.1,0.90031515],[3082.0,0.00080008],[3081.9,3.50170169],[3080.8,4.91743108]],[[3082.5,0.70083689],[3082.7,0.001],[3082.9,1.21039028],[3083.1,3.24354397],[3083.2,3.24339422]]]
["bitfinex","ETHUSD",1768085648045,[[3081.5,0.99964066],[3081.2,0.02266729],[3080.9,0.27766729],[3080.5,0.02346761],[3080.0,11.56307442]],[[3082.3,0.93804738],[3082.4,0.81330563],[3082.5,0.0405515],[3082.6,4.63700807],[3082.7,6.48893742]]]
["bitfinex","ETHUSD",1768085673401,[[3081.6,0.99884058],[3081.5,0.42748935],[3081.4,3.26788173],[3081.3,3.24535444],[3081.2,0.02266729]],[[3082.1,0.001],[3082.2,0.6991974],[3082.4,0.93984746],[3082.6,3.49906428],[3082.7,0.04154886]]]
["bitfinex","ETHUSD",1768085695713,[[3081.5,0.00280008],[3081.3,0.93804227],[3081.1,3.24557752],[3081.0,0.28046753],[3080.9,3.24579845]],[[3081.8,0.001],[3082.1,1.21331802],[3082.3,3.24437877],[3082.4,0.00180008],[3139.3,0.0008]]]
["bitfinex","ETHUSD",1768085706515,[[3081.5,0.00280008],[3081.2,0.90086076],[3081.0,3.27114641],[3080.9,3.50080044],[3080.8,0.94520056]],[[3081.6,0.7001583],[3081.8,0.001],[3081.9,0.94660943],[3082.1,0.256],[3082.3,3.24438362]]]
["bitfinex","ETHUSD",1768085730779,[[3081.5,0.00280008],[3081.2,4.16901424],[3081.0,3.27113535],[3080.9,0.255],[3080.6,3.82]],[[3081.6,0.70010362],[3081.8,0.001],[3081.9,0.94660943],[3082.1,0.256],[3082.3,3.24433067]]]
["bitfinex","ETHUSD",1768085753603,[[3081.5,0.42232565],[3081.3,4.17341943],[3081.2,0.02266729],[3081.1,3.24553924],[3081.0,0.02546753]],[[3081.8,0.70140755],[3082.1,1.15864729],[3082.4,3.24603758],[3087.6,0.0028004],[3139.5,1.28364918]]]
["bitfinex","ETHUSD",1768085760385,[[3081.5,0.00280008],[3081.2,0.02266729],[3081.1,0.92805103],[3080.8,7.08853828],[3080.3,0.75147298]],[[3081.8,0.70142955],[3082.0,0.90264729],[3082.1,0.256],[3082.4,3.24610954],[3082.6,3.24404865]]]
["bitfinex","ETHUSD",1768085803177,[[3081.5,0.93115223],[3081.2,3.52310763],[3081.0,3.2484706],[3080.8,3.82],[3080.7,4.2197608]],[[3082.1,0.256],[3082.2,0.99642629],[3082.4,3.24602909],[3082.5,3.24412199],[3082.9,3.2445138]]]
["bitfinex","ETHUSD",1768085826800,[[3081.8,0.002],[3081.5,0.00280008],[3081.3,1.23059813],[3081.2,3.24542652],[3081.1,3.24558896]],[[3082.0,0.69020687],[3082.1,0.90480578],[3082.4,3.24607827],[3082.6,0.255],[3082.9,3.24456773]]]
["bitfinex","ETHUSD",1768085839180,[[3081.6,0.42236694],[3081.5,0.97839821],[3081.4,3.24527116],[3081.2,3.24547142],[3081.0,0.00280024]],[[3082.0,0.69997203],[3082.1,0.001],[3082.2,0.255],[3082.4,0.90560586],[3082.5,3.24416748]]]
["bitfinex","ETHUSD",1768085894859,[[3081.5,0.00280008],[3081.1,0.90626245],[3081.0,0.00280024],[3080.9,4.15123371],[2958.0,1.2]],[[3081.6,1.60592071],[3082.1,3.24559326],[3082.2,0.255],[3082.3,3.24436111],[3083.6,4.09943115]]]
["bitfinex","ETHUSD",1768085916282,[[3081.0,1.65651973],[3080.8,3.245875],[3080.7,0.255],[3080.6,3.24609769],[3079.5,0.02346745]],[[3081.5,0.70106483],[3081.7,1.29306281],[3081.9,3.24555487],[3082.1,3.24556119],[3082.4,3.24604173]]]
["bitfinex","ETHUSD",1768085936390,[[3081.2,1.92678353],[3081.0,0.00280024],[3080.9,3.24577285],[3080.8,0.255],[2959.9,0.125]],[[3081.5,0.70142335],[3081.8,0.1954719],[3081.9,0.25580008],[3082.0,0.99750079],[3082.1,3.24559875]]]
["bitfinex","ETHUSD",1768085946880,[[3080.5,0.97570216],[3080.2,0.02266729],[3080.1,4.63902746],[3080.0,0.27846761],[3079.8,0.02466729]],[[3080.9,0.00080032],[3081.1,0.69797303],[3081.2,0.255],[3081.5,4.163527],[3081.7,3.24498583]]]
["bitfinex","ETHUSD",1768085969907,[[3080.6,0.95303487],[3080.5,0.41994394],[3080.3,3.24638004],[3080.2,3.26919006],[3080.0,4.09846761]],[[3080.9,0.00080032],[3081.0,0.70001175],[3081.3,0.91833767],[3081.4,0.25580024],[3081.5,3.24517511]]]
["bitfinex","ETHUSD",1768086003266,[[3079.8,0.002],[3079.5,0.00280016],[3079.3,3.24749131],[3079.2,3.24752731],[3079.1,0.02266729]],[[3080.0,0.94249676],[3080.4,0.25580032],[3080.7,3.2460364],[3081.1,3.28621516],[3081.5,4.16493189]]]
["bitfinex","ETHUSD",1768086018528,[[3080.0,1.88528631],[3079.9,0.46646362],[3079.8,4.64396886],[3079.6,0.02266729],[3079.5,0.25780016]],[[3080.4,0.70081413],[3080.5,0.001],[3080.6,0.255],[3080.9,0.00080032]]]
["bitfinex","ETHUSD",1768086051727,[[3080.4,0.97832326],[3080.3,0.58554671],[3080.1,8.12375325],[3080.0,0.27846769],[3079.9,3.24683011]],[[3080.9,0.00080032],[3081.0,0.255],[3081.1,0.98609434],[3081.3,3.2454261],[3081.4,3.24608339]]]
["bitfinex","ETHUSD",1768086074615,[[3081.1,0.41745384],[3081.0,0.92875004],[3080.9,3.24578835],[3080.8,0.02266729],[3080.7,3.66368791]],[[3081.4,0.00080024],[3081.7,0.255],[3081.8,0.94904177],[3081.9,0.00080008],[3082.1,3.24559752]]]
["bitfinex","ETHUSD",1768086093494,[[3081.0,0.45872903],[3080.9,0.002],[3080.8,4.32708787],[3080.6,3.2707139],[3080.3,3.83392243]],[[3081.6,0.95004177],[3081.9,0.00080008],[3082.1,3.50060593],[3082.3,3.24437133],[3084.7,5.82966249]]]
["bitfinex","ETHUSD",1768086135907,[[3079.5,0.00280016],[3079.3,0.002],[3079.2,0.93876589],[3079.0,3.50355255],[3078.8,3.27061567]],[[3080.1,0.93508304],[3080.2,3.24656125],[3080.3,3.50144632],[3080.4,0.41902001],[3080.6,4.64396747]]]
["bitfinex","ETHUSD",1768086155229,[[3080.2,0.90513856],[3080.1,3.62476188],[3080.0,0.02346777],[3079.9,8.14579411],[3079.8,0.002]],[[3080.9,0.0008004],[3081.0,0.255],[3081.3,4.18541358],[3081.4,0.00080032],[3081.5,3.2452155]]]
["bitfinex","ETHUSD",1768086171091,[[3080.6,0.90513856],[3080.5,0.002],[3080.3,3.24639865],[3080.2,0.27766729],[3080.1,3.62674679]],[[3080.9,0.0008004],[3081.2,0.66983545],[3081.4,4.44111959],[3081.6,3.24607187],[3082.9,4.10023123]]]
["bitfinex","ETHUSD",1768086197457,[[3082.5,0.00080016],[3082.3,1.70695108],[3082.1,6.4890821],[3082.0,0.02346745],[3081.9,3.24468502]],[[3083.0,0.92560639],[3083.4,0.00080008],[3083.6,0.255],[3083.7,3.24288501],[3084.0,0.04053177]]]
["bitfinex","ETHUSD",1768086209260,[[3082.9,0.94125053],[3082.8,6.48756521],[3082.7,0.255],[3082.6,3.84266729],[3082.5,3.24490235]],[[3083.4,0.00080008],[3083.8,0.92560639],[3083.9,0.255],[3084.1,3.24252758],[3084.9,3.24163425]]]
["bitfinex","ETHUSD",1768086219057,[[3082.5,3.56932083],[3082.1,3.82],[3082.0,0.00080016],[3081.8,4.63674034]],[[3083.4,0.9920157],[3084.0,0.255],[3084.3,0.0008004],[3084.6,3.28247973],[3084.7,4.63874034]]]
["bitfinex","ETHUSD",1768086233902,[[3082.5,0.00080024],[3082.4,3.24422527],[3082.3,0.98085517],[3082.2,7.3193528],[3082.0,0.00080016]],[[3083.1,0.99121554],[3083.2,0.257],[3083.4,3.2439844],[3083.5,0.002],[3083.6,3.24297597]]]
["bitfinex","ETHUSD",1768086270222,[[3083.4,0.99919948],[3083.3,3.24327092],[3083.1,3.2434726],[3083.0,0.48290021],[3082.9,3.82]],[[3084.2,0.257],[3084.3,4.17170702],[3084.5,3.24404214],[3084.7,4.63294626]]]
["bitfinex","ETHUSD",1768086280069,[[3083.6,0.001],[3083.4,0.98211501],[3083.2,3.24338349],[3083.1,3.24339616],[3083.0,0.00080024]],[[3084.1,0.90481828],[3084.2,0.257],[3084.3,3.24309886],[3084.4,3.242208],[3084.5,0.002]]]
["bitfinex","ETHUSD",1768086320503,[[3082.0,1.37609367],[3081.9,3.24472436],[3081.7,3.66505907],[3080.0,10.60734523],[3079.9,0.02266729]],[[3082.6,0.255],[3082.8,0.92150278],[3082.9,3.24451702],[3083.1,3.2435175],[3084.7,0.002]]]
["bitfinex","ETHUSD",1768086342231,[[3081.5,0.00180024],[3081.1,0.002],[3081.0,0.9341104],[3080.8,3.2478989],[3080.7,0.002]],[[3081.7,1.71048396],[3081.8,3.4999536],[3082.0,3.66331426],[3082.3,3.24436739],[3084.1,1.67007683]]]
["bitfinex","ETHUSD",1768086343419,[[3081.5,0.00180024],[3081.1,0.002],[3081.0,0.9341104],[3080.8,0.002],[3080.7,3.24793164]],[[3081.7,4.95545073],[3081.8,0.255],[3081.9,3.24476987],[3082.3,3.24436739],[3084.2,0.02466729]]]
["bitfinex","ETHUSD",1768086387013,[[3082.0,0.93423865],[3081.9,3.24472924],[3081.8,3.24679077],[3081.5,3.24695748],[3081.4,4.89164742]],[[3082.5,0.001],[3082.8,1.22417824],[3082.9,0.00080024],[3083.1,3.24356551],[3083.3,4.63664742]]]
["bitfinex","ETHUSD",1768086396512,[[3082.3,0.002],[3082.0,0.93623865],[3081.8,3.24677299],[3081.6,3.24496569],[3080.5,0.02546777]],[[3082.5,0.001],[3082.8,4.46798711],[3082.9,3.24450341],[3083.3,7.87994135],[3083.9,3.44266729]]]
["bitfinex","ETHUSD",1768086431733,[[3082.3,0.002],[3082.2,0.9246368],[3082.0,0.00280032],[3081.9,3.24474438],[3081.8,0.002]],[[3082.4,0.25300001],[3082.5,0.001],[3082.8,3.2438106],[3082.9,0.00080024],[3083.0,4.19561567]]]
["bitfinex","ETHUSD",1768086463627,[[3082.9,0.96544791],[3082.7,3.24385743],[3082.5,3.24489057],[3082.3,0.002],[3081.4,0.38364373]],[[3083.3,0.25300001],[3083.4,0.00080032],[3083.6,3.24298071],[3083.8,4.14608254],[3083.9,0.002]]]
["bitfinex","ETHUSD",1768086481664,[[3083.0,0.001],[3082.8,4.16219139],[3082.6,3.24397962],[3082.5,0.00080032],[3081.4,4.93073836]],[[3083.3,0.25100002],[3083.4,0.00280032],[3083.7,4.14624319],[3083.9,3.24466526],[3084.7,0.19391284]]]
["bitfinex","ETHUSD",1768086536925,[[3084.3,0.97892188],[3084.2,3.24231456],[3084.0,3.24243928],[3083.9,4.63447486],[3083.7,3.26548156]],[[3084.8,0.002],[3084.9,0.002],[3085.0,0.002],[3085.1,0.002],[3085.2,3.49713572]]]
["bitfinex","ETHUSD",1768086551339,[[3084.4,0.001],[3084.0,4.18135258],[3083.9,0.00080056],[3083.8,3.24272602],[3083.7,4.075]],[[3084.8,0.97830918],[3084.9,3.2821264],[3085.1,3.49639225],[3085.2,0.00080024],[3088.3,7.59942909]]]
["bitfinex","ETHUSD",1768086569465,[[3084.4,0.93981763],[3084.0,3.24250365],[3083.9,0.00080056],[3083.8,3.24272602],[3083.6,3.82]],[[3084.9,3.49660215],[3085.0,0.74620566],[3085.1,3.24138824],[3085.2,0.97910942],[3085.4,0.00080016]]]
["bitfinex","ETHUSD",1768086587370,[[3084.4,0.91116434],[3083.9,3.24344478],[3083.7,4.63125274],[3083.6,7.06294103],[3083.5,0.96148492]],[[3085.2,0.00080024],[3085.3,3.24120965],[3085.4,0.00080016],[3085.6,0.96657852],[3085.8,3.24074145]]]
["bitfinex","ETHUSD",1768086611770,[[3085.5,0.90378848],[3085.2,0.0008004],[3085.1,3.49633779],[3085.0,0.00080032],[3084.9,0.255]],[[3085.9,0.00080024],[3086.1,0.00080016],[3086.2,0.255],[3086.3,3.24015001],[3086.4,0.90709142]]]
["bitfinex","ETHUSD",1768086633703,[[3085.5,0.001],[3085.2,0.90458888],[3085.0,0.00080032],[3084.8,3.26516634],[3084.7,4.62784703]],[[3085.6,0.002],[3085.7,0.255],[3085.9,4.14967396],[3086.1,3.24117658],[3112.0,16.2737096]]]
["bitfinex","ETHUSD",1768086660663,[[3085.2,0.99077614],[3084.9,0.02266729],[3084.8,4.62764735],[3084.7,3.24276548],[3083.4,0.16]],[[3085.4,0.00280032],[3085.6,0.0028004],[3085.8,0.255],[3085.9,4.22208158],[3086.1,3.2411477]]]
["bitfinex","ETHUSD",1768086703800,[[3085.5,0.97387119],[3085.3,0.02266729],[3085.2,3.24203551],[3085.1,0.58789979],[3085.0,3.24226039]],[[3085.9,0.00280024],[3086.1,0.00080016],[3086.2,4.44450624],[3086.4,3.24083025],[3088.5,0.02266729]]]
["bitfinex","ETHUSD",1768086724390,[[3085.2,0.00080048],[3085.1,0.001],[3085.0,0.91554036],[3084.9,0.02266729],[3084.8,0.00080032]],[[3085.6,0.002],[3085.7,0.255],[3085.8,0.93754991],[3085.9,3.24339926],[3086.1,3.24116481]]]
["bitfinex","ETHUSD",1768086749821,[[3084.7,0.001],[3084.6,0.91473996],[3084.5,3.24197564],[3084.4,3.2430435],[3084.2,0.27766729]],[[3084.9,0.002],[3085.2,0.00280032],[3085.3,0.93754991],[3085.4,0.0008004],[3085.6,3.2437292]]]
["bitfinex","ETHUSD",1768086783579,[[3084.7,0.95734079],[3084.5,3.24195206],[3084.4,0.001],[3084.3,3.2421864],[3084.2,0.27766729]],[[3085.2,0.00280032],[3085.4,0.0008004],[3085.5,4.14658749],[3085.6,0.00280048],[3094.6,17.5085803]]]
["bitfinex","ETHUSD",1768086808631,[[3084.7,0.001],[3084.6,3.24191143],[3084.5,4.23279624],[3084.4,0.02366729],[3084.2,3.51998509]],[[3084.9,0.00055463],[3085.2,0.00280032],[3085.3,0.96564852],[3085.4,0.0008004],[3085.6,0.00280048]]]
["bitfinex","ETHUSD",1768086879346,[[3084.1,0.9363586],[3084.0,0.42131339],[3083.9,0.00080056],[3083.8,3.24274929],[3083.6,0.02266729]],[[3084.4,0.002],[3084.7,0.002],[3084.8,4.15051758],[3084.9,0.00055463],[3085.0,0.255]]]
["bitfinex","ETHUSD",1768086905484,[[3083.9,0.93703135],[3083.6,0.02266729],[3083.5,3.24300533],[3083.4,3.52081776],[3082.1,1.66456566]],[[3084.6,0.99735384],[3084.7,3.24381225],[3084.8,3.24172801],[3084.9,0.00055463],[3085.0,0.255]]]
["bitfinex","ETHUSD",1768086979916,[[3084.8,0.42007948],[3084.7,4.20078408],[3084.5,3.24197641],[3084.4,0.27766729],[3084.0,0.02266729]],[[3084.9,0.00055463],[3085.2,0.00280032],[3085.4,0.99407407],[3085.5,0.255],[3085.6,3.24370825]]]
["bitfinex","ETHUSD",1768087017228,[[3085.5,0.32409675],[3085.4,3.24096751],[3085.2,0.02346785],[3085.1,1.89658425],[3085.0,4.65187474]],[[3085.9,0.97540885],[3086.0,0.002],[3086.1,0.00080016],[3086.3,0.255],[3086.4,0.00080032]]]
["bitfinex","ETHUSD",1768087045079,[[3085.3,0.76938004],[3085.2,0.25580056],[3085.1,4.1969038],[3084.5,7.87033326]],[[3085.9,1.00273406],[3086.0,0.0425055],[3086.1,3.24113952],[3086.2,3.2402309],[3086.3,0.255]]]
["bitfinex","ETHUSD",1768087091585,[[3084.2,0.001],[3084.0,0.96198053],[3083.9,0.00080056],[3083.4,0.02266729],[3083.3,0.001]],[[3084.8,0.94127068],[3084.9,0.255],[3085.0,0.002],[3085.2,0.0008004],[3085.3,0.04251469]]]
["bitfinex","ETHUSD",1768087129825,[[3084.5,0.90682987],[3084.2,0.001],[3084.1,3.24242823],[2964.7,0.0216855],[2964.6,1.39204545]],[[3084.9,0.255],[3085.0,0.002],[3085.2,4.20552838],[3085.3,0.002],[3085.4,7.87218493]]]
["bitfinex","ETHUSD",1768087154745,[[3084.2,0.001],[3084.0,0.93096445],[3083.9,0.00080056],[3083.3,0.02366729],[3083.1,9.38116309]],[[3084.7,0.96473448],[3084.8,0.95823434],[3084.9,0.74372748],[3085.0,4.63227476],[3085.2,0.0008004]]]
["bitfinex","ETHUSD",1768087218231,[[3084.5,0.001],[3084.2,0.001],[3084.1,0.255],[3084.0,4.88641386],[3083.9,0.02346785]],[[3084.9,0.255],[3085.0,0.002],[3085.2,0.0008004],[3085.3,0.002],[3085.4,0.00080048]]]
["bitfinex","ETHUSD",1768087249759,[[3085.5,0.46440745],[3085.4,0.9806775],[3085.3,3.66339702],[3085.2,7.86907348],[3085.0,0.00080056]],[[3085.8,0.255],[3085.9,0.00280024],[3086.0,0.002],[3086.1,0.00280016],[3086.2,0.97459015]]]
["bitfinex","ETHUSD",1768087306139,[[3085.6,0.42056955],[3085.5,3.24176471],[3085.4,0.93830979],[3085.3,3.91842978],[3085.2,0.00080064]],[[3085.7,0.002],[3086.0,0.002],[3086.1,0.00280016],[3086.2,0.91257259],[3086.3,0.255]]]
["bitfinex","ETHUSD",1768087351082,[[3085.5,0.00080032],[3085.4,0.94865699],[3085.2,6.48326941],[3085.1,0.255],[3085.0,0.93599911]],[[3085.7,0.002],[3086.0,0.002],[3086.1,0.00280016],[3086.2,0.91053126],[3086.3,0.255]]]
["bitfinex","ETHUSD",1768087367585,[[3086.1,4.73655581],[3086.0,4.29211102],[3085.9,4.62469607],[3085.6,3.98122671],[3085.5,0.00080032]],[[3086.6,0.00280024],[3086.7,0.9645118],[3086.9,0.0008004],[3087.1,0.00280056],[3087.2,3.23923466]]]
["bitfinex","ETHUSD",1768087426084,[[3085.5,0.00080032],[3085.4,3.49600147],[3085.3,0.91977098],[3085.2,7.06199549],[3085.0,0.00080056]],[[3086.1,1.00165975],[3086.3,0.04050157],[3086.4,0.0008004],[3086.5,3.239936],[3087.4,7.86754421]]]
["bitfinex","ETHUSD",1768087437498,[[3085.6,0.90314247],[3085.5,0.99607503],[3085.4,3.24102664],[3085.3,3.24114138],[3083.7,2.93130709]],[[3086.1,0.00280024],[3086.4,0.90664279],[3086.5,3.23992075],[3086.6,0.00080032],[3097.0,0.0718]]]
["bitfinex","ETHUSD",1768087465050,[[3085.5,0.00080032],[3085.2,0.00080064],[3085.1,0.96264002],[3085.0,0.00080056],[3084.8,0.00080048]],[[3085.7,0.255],[3085.8,0.002],[3085.9,4.22427088],[3086.1,3.24316141],[3087.0,4.20206845]]]
["bitfinex","ETHUSD",1768087532295,[[3085.8,0.001],[3085.5,3.2e-07],[3085.3,0.91904235],[3085.2,0.00080064],[3085.0,0.00080056]],[[3085.9,3.49555545],[3086.1,4.17187882],[3086.4,3.24085333],[3086.5,0.91904235],[3087.3,3.43966729]]]
["bitfinex","ETHUSD",1768087564677,[[3085.8,0.96489787],[3085.5,3.2e-07],[3085.4,3.24102694],[3085.3,4.46868614],[3085.2,0.00080064]],[[3086.1,0.00280024],[3086.4,3.49583779],[3086.5,0.96081781],[3086.6,3.24063216],[3086.7,0.002]]]
["bitfinex","ETHUSD",1768087598009,[[3085.2,0.92860091],[3085.0,0.00080056],[3084.9,3.4965456],[3084.8,3.24248516],[3084.5,0.001]],[[3085.8,0.002],[3085.9,3.49634644],[3086.0,0.9698585],[3086.1,3.24314034],[3086.2,0.97272637]]]
["bitfinex","ETHUSD",1768087709230,[[3085.7,0.45718996],[3085.6,4.20706757],[3085.5,0.41579122],[3085.4,3.24103367],[3084.9,0.02266729]],[[3085.9,0.00280032],[3086.1,0.00280024],[3086.4,0.91803091],[3086.5,0.255],[3086.6,3.37034153]]]
["bitfinex","ETHUSD",1768087732860,[[3086.9,0.96213276],[3086.8,4.62503205],[3086.5,0.00080048],[3086.3,0.74393275],[3086.2,9.99906144]],[[3087.1,0.00280056],[3087.3,0.002],[3087.4,0.0028004],[3087.6,0.94474812],[3087.7,0.002]]]
["bitfinex","ETHUSD",1768087748039,[[3086.8,0.91600608],[3086.7,3.49550231],[3086.6,0.94474812],[3086.5,7.86573041],[3086.4,0.001]],[[3087.3,0.002],[3087.4,0.0028004],[3087.6,0.90399717],[3087.7,0.002],[3087.8,3.23857086]]]
["bitfinex","ETHUSD",1768087851607,[[3086.6,0.001],[3086.4,0.95733796],[3086.2,0.0008004],[3086.0,3.24118508],[3085.9,3.24054172]],[[3086.9,0.25580048],[3087.1,3.24214059],[3087.2,4.16609754],[3087.3,0.002],[3089.5,9.21401208]]]
["bitfinex","ETHUSD",1768087903566,[[3087.1,0.01219065],[3087.0,3.66072625],[3086.9,4.20268081],[3086.8,4.87990312],[3082.7,1.167]],[[3087.4,0.00080041],[3087.6,0.0008004],[3087.7,0.9505193],[3087.9,0.00280048],[3088.0,3.49335613]]]
["bitfinex","ETHUSD",1768087914746,[[3087.1,0.96318563],[3087.0,3.66076797],[3086.8,3.49459388],[3086.7,0.00080072],[3085.0,2.90944036]],[[3087.6,0.0008004],[3087.7,0.002],[3087.9,0.97883761],[3088.0,3.49339477],[3089.0,0.19254983]]]
["bitfinex","ETHUSD",1768087982765,[[3087.2,0.92386646],[3087.1,3.23927494],[3087.0,0.00080048],[3086.9,3.23946137],[2975.2,1.31353306]],[[3087.6,0.0008004],[3087.7,0.002],[3087.9,0.00280048],[3088.0,0.255],[3088.1,4.17353104]]]
["bitfinex","ETHUSD",1768088012316,[[3087.7,0.001],[3087.4,0.001],[3087.3,3.23907496],[3087.2,1.85425572],[3087.1,3.49428374]],[[3087.9,0.91398329],[3088.0,0.255],[3088.2,0.002],[3088.3,3.23891572],[3088.4,0.002]]]
["bitfinex","ETHUSD",1768088095995,[[3087.9,0.00080064],[3087.7,0.001],[3087.6,1.20762225],[3087.5,0.00080056],[3087.4,4.14076958]],[[3088.2,0.95462225],[3088.5,3.27833614],[3088.6,3.23852287],[3088.7,4.62281226],[3088.8,0.25580016]]]
["bitfinex","ETHUSD",1768088111831,[[3086.5,0.96480067],[3086.2,3.2409985],[3086.1,0.255],[3086.0,4.21349395],[3085.9,4.62081226]],[[3087.1,0.00080072],[3087.4,4.42405165],[3087.6,4.239326],[3087.7,4.62081226],[3091.5,3.1175821]]]
["bitfinex","ETHUSD",1768088127270,[[3086.5,0.96480067],[3086.2,0.0008004],[3086.1,3.49531423],[3086.0,0.97307604],[3083.9,4.09556357]],[[3087.1,0.00280072],[3087.2,3.23924149],[3087.3,1.97201081],[3087.4,3.49478123],[3088.3,0.02346793]]]
["bitfinex","ETHUSD",1768088184857,[[3086.5,0.001],[3086.2,0.0008004],[3086.0,0.00080048],[3085.9,4.4954424],[3085.7,3.24151739]],[[3086.6,0.002],[3086.7,0.99451388],[3086.9,3.24232383],[3087.1,3.24209681],[3089.3,8.04592482]]]
["bitfinex","ETHUSD",1768088222477,[[3086.2,0.0008004],[3086.0,0.00080048],[3085.8,0.98223778],[3085.7,0.00080032],[3085.4,3.24101787]],[[3086.6,0.94138849],[3086.7,6.47949448],[3086.9,4.88387511],[3087.0,3.23940676],[3087.1,0.00280072]]]
["bitfinex","ETHUSD",1768088261886,[[3085.8,0.001],[3085.5,0.90973225],[3085.2,0.25580064],[3085.1,3.24138019],[3083.7,1.80993447]],[[3086.0,0.002],[3086.1,0.32490118],[3086.2,4.21133327],[3086.3,3.24212681],[3086.4,0.81270687]]]
["bitfinex","ETHUSD",1768088372793,[[3086.2,0.001],[3085.9,0.92302627],[3085.8,0.001],[3085.7,0.2558004],[3085.6,3.24080255]],[[3086.4,0.00280048],[3086.6,0.96733373],[3086.7,3.23978527],[3086.8,3.23960693],[3088.5,6.6528814]]]
["bitfinex","ETHUSD",1768088397226,[[3086.2,0.001],[3085.8,0.001],[3085.7,3.49654769],[3085.6,4.19368371],[3085.5,0.00095147]],[[3086.4,0.97653868],[3086.6,0.0028004],[3086.9,3.75312674],[3087.0,4.625113],[3151.2,0.0008]]]
["bitfinex","ETHUSD",1768088431698,[[3086.2,0.001],[3085.8,0.001],[3085.7,4.49336967],[3085.2,3.24206218],[3084.1,8.59766729]],[[3086.4,0.00280048],[3086.5,0.97823876],[3086.6,0.0028004],[3086.7,3.23976378],[3086.8,3.23960321]]]
["bitfinex","ETHUSD",1768088481753,[[3086.2,0.001],[3085.9,0.91751933],[3085.8,0.001],[3085.7,0.91977926],[3085.6,0.255]],[[3086.4,0.00280048],[3086.5,0.04049894],[3086.6,4.16164449],[3086.7,4.14787391],[3086.8,4.62591069]]]
["bitfinex","ETHUSD",1768088527680,[[3087.5,0.255],[3087.3,0.82487551],[3087.1,3.23927806],[3087.0,0.25580056],[3086.9,3.23947573]],[[3087.7,0.002],[3087.8,0.255],[3087.9,0.00080056],[3088.1,4.14910352],[3088.2,3.49513921]]]
["bitfinex","ETHUSD",1768088562836,[[3087.5,0.52868172],[3087.4,3.2389704],[3087.3,1.78399044],[3087.2,3.23996632],[3086.5,7.86236469]],[[3087.9,0.00080057],[3088.0,0.90807535],[3088.2,0.002],[3088.3,0.00080064],[3088.4,3.23998911]]]
["bitfinex","ETHUSD",1768088672319,[[3087.8,0.001],[3087.5,0.00080064],[3087.3,0.255],[3087.2,4.06479816],[3087.0,3.49511547]],[[3087.9,0.93195173],[3088.2,0.002],[3088.3,3.23888178],[3088.4,3.23992617],[3088.5,0.255]]]
["bitfinex","ETHUSD",1768088738435,[[3087.0,0.001],[3086.7,0.0008008],[3086.5,0.13043486],[3086.4,4.06588344],[3086.3,0.001]],[[3087.3,0.9456286],[3087.4,3.2397733],[3087.5,0.255],[3087.6,3.23957627],[3087.7,4.62371741]]]
["bitfinex","ETHUSD",1768088783506,[[3087.0,0.001],[3086.7,0.0008008],[3086.5,0.95631037],[3086.3,3.24109584],[3086.2,0.00080056]],[[3087.3,0.96221609],[3087.4,3.23983611],[3087.5,3.49386699],[3087.6,0.00080056],[3087.8,0.02828698]]]
["bitfinex","ETHUSD",1768088812218,[[3087.0,0.001],[3086.8,0.82587551],[3086.7,0.0008008],[3086.5,3.24070076],[3086.4,0.82587551]],[[3087.3,0.002],[3087.4,0.25580056],[3087.6,4.19339995],[3087.8,3.238585],[3088.0,1.8]]]
["bitfinex","ETHUSD",1768088839161,[[3087.5,0.33686146],[3087.4,0.95466675],[3087.2,3.23989768],[3087.1,3.23925327],[3086.4,0.02592101]],[[3088.2,0.9430322],[3088.3,0.25580064],[3088.4,3.23993956],[3088.6,3.24054043]]]
["bitfinex","ETHUSD",1768088904226,[[3087.9,0.00080072],[3087.8,0.97172758],[3087.7,3.23859985],[3087.6,4.64507495],[3087.5,3.23966013]],[[3088.1,0.002],[3088.4,0.95798993],[3088.6,0.00280024],[3088.7,0.255],[3088.8,0.00080016]]]
["bitfinex","ETHUSD",1768088935599,[[3088.0,1.79680883],[3087.9,0.00080072],[3087.7,3.23858293],[3087.6,3.49371696],[3087.5,4.06473982]],[[3088.1,0.002],[3088.4,0.002],[3088.6,0.00280024],[3088.7,3.49266206]]]
["bitfinex","ETHUSD",1768088963204,[[3087.9,0.00080072],[3087.6,4.0637462],[3087.5,0.25580072],[3087.4,3.23889079],[3087.2,0.02672165]],[[3088.1,0.002],[3088.3,0.96945728],[3088.4,0.002],[3088.6,0.00280024],[3088.7,3.49266128]]]
["bitfinex","ETHUSD",1768089041913,[[3088.3,0.001],[3088.2,0.93012433],[3088.1,7.25414133],[3088.0,1.29980814],[3087.9,0.00080072]],[[3088.6,0.00280024],[3088.8,0.93012433],[3088.9,0.002],[3089.0,0.25580008],[3089.2,0.002]]]
["bitfinex","ETHUSD",1768089077392,[[3088.4,0.00080024],[3088.3,0.001],[3088.2,0.00080032],[3088.1,3.23816967],[3087.9,3.49422672]],[[3088.7,0.95772408],[3088.8,0.55753682],[3089.0,4.61764411],[3089.1,0.255],[3089.6,0.05500879]]]
["bitfinex","ETHUSD",1768089089072,[[3088.4,0.00080024],[3088.3,0.001],[3088.2,0.00080032],[3088.0,4.16027626],[3087.9,3.49424572]],[[3088.9,0.95772408],[3089.0,0.00080016],[3089.1,0.255],[3089.2,3.23713911],[3089.3,4.61684395]]]
["bitfinex","ETHUSD",1768089118811,[[3088.4,0.00080024],[3088.3,0.001],[3088.2,0.00080032],[3088.0,0.94908161],[3087.9,3.36880655]],[[3088.6,0.002],[3088.8,0.96347557],[3088.9,3.23940869],[3089.0,4.61764411],[3089.1,3.49221244]]]
["bitfinex","ETHUSD",1768089120707,[[3088.4,0.00080024],[3088.3,0.001],[3088.2,0.00080032],[3088.0,0.94908161],[3087.9,0.13036146]],[[3088.6,0.002],[3088.8,0.96347557],[3088.9,3.23940869],[3089.0,7.85495223],[3089.1,0.255]]]
["bitfinex","ETHUSD",1768089121006,[[3088.2,0.00080032],[3087.9,0.13036146],[3087.8,0.94908161],[3087.6,3.82],[3087.5,3.2396068]],[[3088.6,0.96547557],[3088.7,4.61684395],[3088.8,6.47509164],[3088.9,0.002],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089121213,[[3087.9,0.00080072],[3087.6,4.76908161],[3087.5,3.23960708],[3087.4,0.255],[3087.3,3.23905724]],[[3088.5,0.96347557],[3088.6,0.25780032],[3088.7,4.64513093],[3088.8,6.47589188],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089121419,[[3087.9,0.00080072],[3087.6,5.71816322],[3087.5,0.00080072],[3087.4,3.23892708],[3087.2,3.23995943]],[[3088.5,0.96347557],[3088.6,0.25780032],[3088.7,4.64513093],[3088.8,6.47589188],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089121613,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.2,3.23992804],[3087.1,3.82],[3087.0,0.00180064]],[[3088.3,0.96427629],[3088.4,4.61684395],[3088.6,0.25780032],[3088.7,0.02828698],[3088.8,9.7134377]]]
["bitfinex","ETHUSD",1768089121809,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.2,7.31492804],[3087.0,3.2411238],[3086.5,3.26660927]],[[3088.3,0.96427629],[3088.4,4.61684395],[3088.6,0.25780032],[3088.7,0.02828698],[3088.8,9.7134377]]]
["bitfinex","ETHUSD",1768089121810,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.2,7.31492804],[3087.0,3.2411238],[3086.5,3.26660927]],[[3088.2,0.55811202],[3088.3,0.96427629],[3088.4,4.61684395],[3088.6,0.25780032],[3088.7,0.02828698]]]
["bitfinex","ETHUSD",1768089122015,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.3,0.97185035],[3087.2,7.31492804],[3087.0,3.2411238]],[[3088.2,0.55811202],[3088.3,0.96427629],[3088.4,4.61684395],[3088.6,0.25780032],[3088.7,0.02828698]]]
["bitfinex","ETHUSD",1768089122513,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.3,0.97185035],[3087.2,7.31492804],[3087.0,3.2411238]],[[3088.2,0.55611203],[3088.3,0.96427629],[3088.4,4.61684395],[3088.5,0.02828698],[3088.6,0.25780032]]]
["bitfinex","ETHUSD",1768089123036,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.3,0.97185035],[3087.2,7.31492804],[3087.1,3.23927613]],[[3088.2,0.55611203],[3088.3,0.96427629],[3088.4,7.85486012],[3088.5,3.2661074],[3088.6,0.25780032]]]
["bitfinex","ETHUSD",1768089123232,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.3,0.97185035],[3087.2,7.31492804],[3087.1,3.23927613]],[[3088.2,0.55611203],[3088.3,0.96427629],[3088.4,7.85486012],[3088.5,3.23782042],[3088.6,0.25780032]]]
["bitfinex","ETHUSD",1768089123640,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.3,0.97185035],[3087.2,7.31492804],[3087.1,3.23927613]],[[3088.2,0.55611203],[3088.3,4.20233434],[3088.4,4.61684395],[3088.5,3.23782042],[3088.6,0.25780032]]]
["bitfinex","ETHUSD",1768089124608,[[3087.6,0.94908161],[3087.5,0.00080072],[3087.3,4.21091849],[3087.2,4.07580064],[3087.1,3.23927613]],[[3088.2,0.55611203],[3088.3,4.20233434],[3088.4,4.61684395],[3088.5,3.23782042],[3088.6,0.25780032]]]
["bitfinex","ETHUSD",1768089125838,[[3087.9,0.001],[3087.6,0.94908161],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.2,0.55611203],[3088.3,0.96427629],[3088.5,3.23787092],[3088.6,3.49553963],[3088.7,4.61684395]]]
["bitfinex","ETHUSD",1768089126034,[[3087.9,0.001],[3087.6,0.94908161],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.96427629],[3088.5,3.23787092],[3088.6,3.49553963],[3088.7,4.61684395],[3093.0,11.6718535]]]
["bitfinex","ETHUSD",1768089126441,[[3087.9,0.001],[3087.6,0.94908161],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.5,4.16287383],[3088.6,3.49553963],[3088.7,4.61684395],[3092.8,0.00080016]]]
["bitfinex","ETHUSD",1768089127509,[[3087.9,0.001],[3087.6,0.94908161],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.4,3.23794442],[3088.5,0.92500291],[3088.6,3.49553963],[3092.1,0.00080016]]]
["bitfinex","ETHUSD",1768089127709,[[3087.9,0.001],[3087.6,0.94908161],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.4,3.23794442],[3088.5,0.92500291],[3088.6,3.49553963],[3088.8,4.61764419]]]
["bitfinex","ETHUSD",1768089128606,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.4,3.23794442],[3088.5,0.92500291],[3088.6,3.49553963],[3088.8,4.61764419]]]
["bitfinex","ETHUSD",1768089128807,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,4.61764419],[3094.1,0.0008]]]
["bitfinex","ETHUSD",1768089129008,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,4.61764419],[3093.6,0.5081281]]]
["bitfinex","ETHUSD",1768089129235,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,4.61764419],[3093.6,0.0008]]]
["bitfinex","ETHUSD",1768089129829,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,4.61764419],[3091.2,0.00080016]]]
["bitfinex","ETHUSD",1768089132543,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,0.97185035]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089137350,[[3088.2,0.001],[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089142860,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[2974.8,0.11420455]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089143060,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3083.6,0.2304]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089143558,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3084.2,8.40863105]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089144662,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.1,3.82]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089147571,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.2,3.23996162]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089147768,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3087.3,1.22685035]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089149863,[[3088.2,0.001],[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516]],[[3088.3,0.00080072],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089150065,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.4,3.23896516],[3084.9,5.8172796]],[[3088.3,0.41716812],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089153485,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3084.9,5.8172796]],[[3088.3,0.41716812],[3088.5,4.16287329],[3088.6,3.49553963],[3088.8,0.00080024],[3089.1,4.62058595]]]
["bitfinex","ETHUSD",1768089153486,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,4.46586729],[3087.2,0.00080064]],[[3088.3,0.41716812],[3088.4,4.15246355],[3088.5,3.23782435],[3088.6,0.25780032],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089153648,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,4.46586729],[3087.2,0.00080064]],[[3088.3,3.65523917],[3088.4,0.91453304],[3088.5,3.23784834],[3088.6,0.25780032],[3088.8,3.23831673]]]
["bitfinex","ETHUSD",1768089154451,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,4.46586729],[3087.2,0.00080064]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,3.23831673],[3090.7,0.02592101]]]
["bitfinex","ETHUSD",1768089155280,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,4.46586729],[3087.2,3.23997588]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024],[3089.0,3.23818058]]]
["bitfinex","ETHUSD",1768089156252,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,4.46586729],[3087.2,3.23997588]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024],[3088.9,3.23941988]]]
["bitfinex","ETHUSD",1768089156779,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,4.46586729],[3087.2,0.00080064]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024],[3088.9,3.23941988]]]
["bitfinex","ETHUSD",1768089161374,[[3088.2,0.001],[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024],[3088.9,3.23941988]]]
["bitfinex","ETHUSD",1768089161572,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3077.0,48.0601828]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024],[3088.9,3.23941988]]]
["bitfinex","ETHUSD",1768089161760,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3077.0,47.9891828]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024],[3088.9,3.23941988]]]
["bitfinex","ETHUSD",1768089161962,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3086.7,0.97265745]],[[3088.3,0.41716812],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024],[3088.9,3.23941988]]]
["bitfinex","ETHUSD",1768089162164,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3086.7,0.97265745]],[[3088.2,0.45696765],[3088.3,0.00080072],[3088.4,4.15250834],[3088.6,3.49555005],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089167287,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3086.7,0.97265745]],[[3088.2,0.45696765],[3088.3,0.00080072],[3088.4,4.15250834],[3088.5,3.23782468],[3088.6,0.25780032]]]
["bitfinex","ETHUSD",1768089176220,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3087.2,3.23996946]],[[3088.2,0.45696765],[3088.3,0.00080072],[3088.4,3.2379753],[3088.6,3.49553694],[3090.7,0.02592101]]]
["bitfinex","ETHUSD",1768089176389,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3087.2,3.23996946]],[[3088.3,0.00080072],[3088.4,3.2379753],[3088.6,4.48895548],[3090.7,0.02592101],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768089176589,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3087.2,3.23996946]],[[3088.3,0.00080072],[3088.4,3.2379753],[3088.6,4.48895548],[3090.7,0.02592101],[3092.8,11.67265366]]]
["bitfinex","ETHUSD",1768089177529,[[3087.9,0.001],[3087.7,0.97200051],[3087.5,0.00080072],[3087.3,3.49401694],[3087.2,3.23996946]],[[3088.3,0.00080072],[3088.4,3.2379753],[3088.6,4.48895548],[3090.7,0.02592101],[3092.6,0.53405177]]]
["bitfinex","ETHUSD",1768089181938,[[3087.9,0.001],[3087.8,0.95312714],[3087.5,0.00080072],[3087.4,3.23896945],[3087.3,0.255]],[[3088.3,0.00080072],[3088.5,3.23781771],[3088.6,4.48895548],[3090.7,0.02592101],[3092.6,0.53405177]]]
["bitfinex","ETHUSD",1768089182118,[[3088.0,0.95312714],[3087.9,0.001],[3087.5,0.00080072],[3087.3,0.255],[3087.2,0.02672165]],[[3088.3,0.00080072],[3088.6,0.00280032],[3088.9,0.002],[3089.1,3.23725567],[3089.5,3.23679993]]]
["bitfinex","ETHUSD",1768089182293,[[3087.9,0.001],[3087.5,0.00080072],[3087.3,0.255],[3087.2,0.02672165]],[[3088.3,0.00080072],[3088.6,0.00280032],[3088.9,0.002],[3089.1,3.23725567],[3089.5,3.23679993]]]
["bitfinex","ETHUSD",1768089182294,[[3088.3,0.95312714],[3087.9,0.0018008],[3087.7,6.95408748],[3087.5,3.23964372],[3087.4,0.02592101]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.3,3.23705867]]]
["bitfinex","ETHUSD",1768089182487,[[3088.3,0.95312714],[3087.9,0.0018008],[3087.7,6.95408748],[3087.6,3.84592101],[3087.5,3.23964372]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.3,4.23047721]]]
["bitfinex","ETHUSD",1768089183219,[[3088.3,0.95312714],[3087.9,0.0018008],[3087.7,6.95408748],[3087.6,0.02592101],[3087.5,3.23964372]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.2,3.23709237]]]
["bitfinex","ETHUSD",1768089185024,[[3088.3,0.95312714],[3088.2,0.001],[3088.0,3.23828003],[3087.9,0.0018008],[3087.8,3.2384777]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.2,3.23709237]]]
["bitfinex","ETHUSD",1768089186727,[[3088.3,0.95312714],[3088.2,0.001],[3088.0,3.23828003],[3087.9,0.0018008],[3087.8,3.2384777]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.2,4.20197391]]]
["bitfinex","ETHUSD",1768089190231,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822417],[3087.9,3.24022039],[3087.2,3.26586718]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.2,0.96488154]]]
["bitfinex","ETHUSD",1768089190528,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822417],[3087.9,3.24022039],[3087.7,3.82]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.2,0.96488154]]]
["bitfinex","ETHUSD",1768089190730,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822417],[3087.9,3.24022039],[3087.8,0.255]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.1,3.23725963],[3089.2,0.96488154]]]
["bitfinex","ETHUSD",1768089192129,[[3088.3,0.95312714],[3088.2,0.001],[3088.0,3.23829682],[3087.9,3.24022039],[3087.8,0.255]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,3.23810356],[3089.2,4.20197929]]]
["bitfinex","ETHUSD",1768089192303,[[3088.3,0.95312714],[3088.2,0.001],[3088.0,3.23829682],[3087.9,0.0018008],[3087.8,3.4935195]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,3.23810356],[3089.2,4.20197929]]]
["bitfinex","ETHUSD",1768089193436,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3087.9,3.24022298],[3087.8,0.255]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,3.23722768]]]
["bitfinex","ETHUSD",1768089194338,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3088.0,3.23833285],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.2,4.20202203]]]
["bitfinex","ETHUSD",1768089195218,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3087.9,3.24020761],[2978.0,0.2]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,3.23721631]]]
["bitfinex","ETHUSD",1768089195538,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3087.9,3.24020761],[3080.0,0.00080048]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,3.23721631]]]
["bitfinex","ETHUSD",1768089195729,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3087.9,3.24020761],[3084.0,3.24245331]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,3.23721631]]]
["bitfinex","ETHUSD",1768089197140,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3087.9,3.24020726],[3084.0,3.24245331]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,3.23721631]]]
["bitfinex","ETHUSD",1768089198536,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3088.0,3.23833237],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,3.23721631]]]
["bitfinex","ETHUSD",1768089199646,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3087.9,3.24022052],[2978.4,0.0218939]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,3.23721631]]]
["bitfinex","ETHUSD",1768089199831,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822825],[3087.9,3.24022052],[3087.6,3.26464642]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20209785]]]
["bitfinex","ETHUSD",1768089204838,[[3088.3,0.95312714],[3088.2,0.001],[3088.0,3.23826362],[3087.9,0.0018008],[3087.8,3.49351879]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,3.23811304],[3089.1,0.96488154]]]
["bitfinex","ETHUSD",1768089205518,[[3088.3,0.95312714],[3088.2,0.001],[3088.0,3.23826362],[3087.9,3.24024201],[3087.8,0.255]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,3.23811304],[3089.1,0.96488154]]]
["bitfinex","ETHUSD",1768089205842,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24024201],[3087.8,0.255]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089212516,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3088.0,3.23833155],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089213955,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24022055],[3084.2,9.30864737]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089217226,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3088.0,3.23834107],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089217731,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24022279],[2974.8,0.11420455]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089218028,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24022279],[3073.2,13.961471]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089218560,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24022279],[3079.7,0.50726126]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089222350,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24022279],[3086.7,1.64453028]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089222532,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24022279],[3087.8,0.51080024]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089224173,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3088.0,3.23833852],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089224367,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822872],[3087.9,3.24022608],[3086.8,3.23957028]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20212344]]]
["bitfinex","ETHUSD",1768089225863,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23822431],[3087.9,3.24021759],[3086.8,3.23957028]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20207153]]]
["bitfinex","ETHUSD",1768089226051,[[3088.3,0.95312714],[3088.2,3.23909079],[3088.1,3.23822431],[3087.9,0.0018008],[3086.8,4.89944725]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.96488154]]]
["bitfinex","ETHUSD",1768089226352,[[3088.3,0.95312714],[3088.2,3.23909079],[3088.0,3.23831377],[3087.9,0.0018008],[3086.8,4.89944725]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.96488154]]]
["bitfinex","ETHUSD",1768089226554,[[3088.3,0.95312714],[3088.2,0.001],[3088.1,3.23818087],[3087.9,3.24021244],[3086.8,3.23957028]],[[3088.6,0.00280032],[3088.8,0.25580024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.20207507]]]
["bitfinex","ETHUSD",1768089226755,[[3088.3,0.95312714],[3088.2,0.001],[3088.0,3.82],[3087.9,0.0018008],[3087.8,5.12924817]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.96488154]]]
["bitfinex","ETHUSD",1768089226951,[[3088.4,0.97343642],[3088.2,0.001],[3088.0,7.05831496],[3087.9,0.0018008],[3087.8,4.87344793]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.45709352]]]
["bitfinex","ETHUSD",1768089227157,[[3088.4,0.97343642],[3088.2,3.23910044],[3088.1,0.12954605],[3088.0,7.05831496],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089227353,[[3088.2,4.21253686],[3088.1,0.12954605],[3088.0,7.05831496],[3087.9,0.0018008],[3086.7,3.69924437]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089227546,[[3088.3,0.43420829],[3088.2,4.21253686],[3088.1,0.12954605],[3088.0,7.05831496],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089227743,[[3088.3,0.43420829],[3088.2,4.21251964],[3088.1,0.12954605],[3087.9,0.0018008],[3087.4,3.26482703]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089228369,[[3088.3,0.43420829],[3088.2,4.21251964],[3088.1,0.12954605],[3088.0,3.23831997],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089229673,[[3088.3,3.67219136],[3088.2,0.97443642],[3088.1,3.36775694],[3087.9,0.0018008],[3086.9,1.70099123]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089229973,[[3088.3,0.43420829],[3088.2,4.21251573],[3088.1,3.36775694],[3087.9,0.0018008],[3086.9,1.70099123]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089230270,[[3088.3,0.43420829],[3088.2,4.21251573],[3088.1,3.36775694],[3087.9,0.0018008],[3087.5,0.47761582]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089230968,[[3088.3,3.67219593],[3088.2,0.97443642],[3088.1,3.36770755],[3087.9,0.0018008],[3087.8,8.11197954]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089231178,[[3088.3,4.64563235],[3088.2,0.001],[3088.1,3.2381615],[3087.9,0.0018008],[3087.8,8.11197954]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089231379,[[3088.4,0.46466324],[3088.3,4.64563235],[3088.2,0.13054605],[3088.1,3.2381615],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089231717,[[3088.4,0.46466324],[3088.3,4.64563235],[3088.2,0.13054605],[3088.1,3.23816004],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089232768,[[3088.4,0.46466324],[3088.3,4.64563235],[3088.2,0.13054605],[3087.9,0.0018008],[3087.5,3.89061582]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089233072,[[3088.4,0.46466324],[3088.3,4.21142406],[3088.2,0.13054605],[3087.9,0.0018008],[3087.5,0.47761582]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089234066,[[3088.4,0.46466324],[3088.3,4.21142406],[3088.2,0.13054605],[3088.1,3.23820592],[3087.9,0.0018008]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089236860,[[3088.4,4.6969381],[3088.2,3.3686605],[3087.9,0.02772181],[3087.0,1.62203686],[3086.9,0.02592101]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,1.21988154]]]
["bitfinex","ETHUSD",1768089237064,[[3088.5,0.99435417],[3088.4,3.70258393],[3088.2,3.3686605],[3087.9,0.02772181],[3087.0,1.62203686]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.255]]]
["bitfinex","ETHUSD",1768089237372,[[3088.5,0.99435417],[3088.4,0.46466324],[3088.3,3.23797021],[3088.2,3.3686605],[3087.9,3.26614607]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.255]]]
["bitfinex","ETHUSD",1768089238094,[[3088.5,0.99435417],[3088.4,3.70258184],[3088.2,3.3686605],[3087.9,3.26614607],[2974.8,0.11420455]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.255]]]
["bitfinex","ETHUSD",1768089238497,[[3088.5,0.99435417],[3088.4,3.70258184],[3088.2,3.3686605],[3088.0,3.82],[3087.9,3.26614607]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.255]]]
["bitfinex","ETHUSD",1768089238803,[[3088.5,0.99435417],[3088.4,0.46466324],[3088.3,3.23798246],[3088.2,3.3686605],[3088.0,3.82]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.255]]]
["bitfinex","ETHUSD",1768089239599,[[3088.5,0.99435417],[3088.4,3.70258569],[3088.2,3.3686605],[3088.0,3.82],[3087.0,1.62203686]],[[3088.6,0.00280032],[3088.8,0.00080024],[3088.9,0.002],[3089.0,0.00080016],[3089.1,0.255]]]
["bitfinex","ETHUSD",1768089240094,[[3088.2,0.13054605],[3088.0,4.81435417],[3087.9,0.0018008],[3087.4,0.02592101],[3087.2,0.02672165]],[[3088.6,0.00280032],[3088.7,0.99888939],[3088.8,0.02908722],[3088.9,0.002],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089240264,[[3088.2,0.001],[3088.0,3.82],[3087.9,0.0018008],[3087.8,0.99435417],[3087.2,0.02672165]],[[3088.6,0.00280032],[3088.8,0.02908722],[3088.9,0.002],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089240265,[[3088.2,0.001],[3088.0,3.82],[3087.9,0.0018008],[3087.8,0.99435417],[3087.5,0.00080072]],[[3088.6,1.00168971],[3088.8,4.61924817],[3088.9,0.002],[3089.0,0.02908714],[3089.1,6.7294083]]]
["bitfinex","ETHUSD",1768089240469,[[3088.2,0.001],[3088.0,3.82],[3087.9,0.0018008],[3087.8,0.12956325],[3087.7,3.23858638]],[[3088.6,1.00168971],[3088.8,4.64753515],[3088.9,0.002],[3089.0,0.00080016],[3089.1,6.7294083]]]
["bitfinex","ETHUSD",1768089240784,[[3088.2,0.001],[3088.0,3.82],[3087.9,0.0018008],[3087.7,3.23858638],[3086.8,4.77844793]],[[3088.6,1.00168971],[3088.8,4.64753515],[3088.9,0.002],[3089.0,0.00080016],[3089.1,6.7294083]]]
["bitfinex","ETHUSD",1768089240981,[[3088.2,0.001],[3087.9,0.0018008],[3086.8,4.77844793]],[[3088.6,1.00168971],[3088.8,4.64753515],[3088.9,0.002],[3089.0,0.00080016],[3089.1,6.7294083]]]
["bitfinex","ETHUSD",1768089240982,[[3088.2,0.001],[3087.9,0.0018008],[3087.6,4.48806462],[3087.5,0.97260385],[3087.4,3.23893884]],[[3088.5,0.99888939],[3088.6,0.56772281],[3088.8,4.64753515],[3088.9,0.002],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089241185,[[3088.2,0.001],[3087.9,0.0018008],[3087.6,4.48806462],[3087.5,0.00080072],[3087.4,3.23893884]],[[3088.5,0.99888939],[3088.6,0.56772281],[3088.8,4.64753515],[3088.9,0.002],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089241392,[[3088.2,0.001],[3087.9,0.0018008],[3087.6,4.48806462],[3087.5,3.23966666],[3087.2,0.02672165]],[[3088.5,0.99888939],[3088.6,0.56772281],[3088.8,4.61924817],[3088.9,0.002],[3089.0,0.02908714]]]
["bitfinex","ETHUSD",1768089241598,[[3088.2,0.001],[3087.9,0.0018008],[3087.6,4.48806462],[3087.5,3.23966666],[3087.4,0.97180313]],[[3088.5,0.99888939],[3088.6,0.56772281],[3088.8,4.61924817],[3088.9,0.002],[3089.0,0.02908714]]]
["bitfinex","ETHUSD",1768089241796,[[3088.2,0.001],[3087.9,0.0018008],[3087.7,3.23862772],[3087.6,1.24935417],[3087.5,3.23966666]],[[3088.5,0.99888939],[3088.6,0.56772281],[3088.7,3.23763226],[3088.8,4.61924817],[3088.9,3.23943596]]]
["bitfinex","ETHUSD",1768089242010,[[3088.2,0.001],[3087.9,0.0018008],[3087.7,3.23862772],[3087.6,0.99435417],[3087.5,3.49466666]],[[3088.5,0.99888939],[3088.6,0.56772281],[3088.7,3.23763226],[3088.8,4.61924817],[3088.9,3.23943596]]]
["bitfinex","ETHUSD",1768089242797,[[3088.2,0.001],[3087.9,0.0018008],[3087.7,4.23298189],[3087.6,3.23876101],[3087.5,0.25580072]],[[3088.5,0.99888939],[3088.6,0.56772281],[3088.8,7.85678556],[3088.9,0.002],[3089.0,3.23812903]]]
["bitfinex","ETHUSD",1768089243598,[[3088.2,0.001],[3087.9,0.0018008],[3087.7,4.23298189],[3087.6,3.23876101],[3087.5,0.25580072]],[[3088.3,0.002],[3088.5,0.99888939],[3088.6,0.56772281],[3088.7,3.23761496],[3088.8,4.61924817]]]
["bitfinex","ETHUSD",1768089243776,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.6,3.23876101],[3087.5,3.49460085]],[[3088.3,0.002],[3088.5,0.99888939],[3088.6,0.00280032],[3088.7,3.23761496],[3088.8,4.61924817]]]
["bitfinex","ETHUSD",1768089244102,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.6,6.4775225],[3087.5,0.25580072]],[[3088.3,0.002],[3088.5,0.99888939],[3088.6,0.00280032],[3088.8,7.85680584],[3155.9,0.0008]]]
["bitfinex","ETHUSD",1768089244301,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.6,6.4775225],[3087.5,0.25580072]],[[3088.3,0.002],[3088.5,0.99888939],[3088.6,0.00280032],[3088.8,7.85680584],[3093.0,0.50726639]]]
["bitfinex","ETHUSD",1768089247797,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.6,6.4775225],[3087.5,0.25580072]],[[3088.3,0.002],[3088.5,0.99888939],[3088.6,0.00280032],[3088.8,7.85680584],[3092.4,0.00080024]]]
["bitfinex","ETHUSD",1768089248101,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.6,6.4775225],[3087.5,0.25580072]],[[3088.3,0.002],[3088.5,0.99888939],[3088.6,0.00280032],[3088.8,7.85680584],[3090.3,3.41282004]]]
["bitfinex","ETHUSD",1768089249194,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.7,3.23855522],[3087.6,3.23876101]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.91029537],[3088.8,7.85680584],[3090.3,3.41282004]]]
["bitfinex","ETHUSD",1768089249401,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14572955],[3087.6,3.23876101],[3079.3,0.50726482]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.91029537],[3088.8,7.85680584],[3090.3,3.41282004]]]
["bitfinex","ETHUSD",1768089249590,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14572955],[3087.6,3.23876101],[2974.8,0.11420455]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.91029537],[3088.8,7.85680584],[3090.3,3.41282004]]]
["bitfinex","ETHUSD",1768089249796,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14572955],[3087.6,3.23876101],[3083.9,0.00080056]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.91029537],[3088.8,7.85680584],[3089.8,5.23085345]]]
["bitfinex","ETHUSD",1768089251327,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14572955],[3087.6,3.23876101],[3083.9,0.00080056]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.91029537],[3088.8,7.85680584],[3089.5,0.91029537]]]
["bitfinex","ETHUSD",1768089251830,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14572955],[3087.6,3.23876101],[3083.9,9.30844793]],[[3088.3,0.002],[3088.6,0.00280032],[3088.7,0.91029537],[3088.8,7.85680584],[3089.5,0.91029537]]]
["bitfinex","ETHUSD",1768089253229,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.7,3.23860234],[3087.5,3.49463513]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,7.85680584],[3089.2,3.23709964],[3089.5,0.91029537]]]
["bitfinex","ETHUSD",1768089253390,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.7,3.23860234],[3087.5,3.49463513]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,11.09436905],[3088.9,0.002],[3089.2,3.23709964]]]
["bitfinex","ETHUSD",1768089254524,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.7,3.23860234],[3087.5,3.49463513]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,7.85680584],[3088.9,3.23942146],[3089.2,3.23709964]]]
["bitfinex","ETHUSD",1768089255426,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.7,3.23860234],[3087.5,3.49463513]],[[3088.3,0.002],[3088.6,0.91309569],[3088.7,3.237635],[3088.8,0.00080024],[3088.9,7.85786939]]]
["bitfinex","ETHUSD",1768089255719,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.7,3.23860234],[3087.6,3.23876009]],[[3088.3,0.002],[3088.6,0.91309569],[3088.7,3.237635],[3088.8,0.00080024],[3088.9,7.85786939]]]
["bitfinex","ETHUSD",1768089256538,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,0.90718622],[3087.7,3.23860234],[3087.6,3.23876009]],[[3088.3,0.002],[3088.6,0.91309569],[3088.7,3.237635],[3088.8,0.00080024],[3088.9,3.23942146]]]
["bitfinex","ETHUSD",1768089258027,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14573522],[3087.6,3.23876009],[2974.8,0.11420455]],[[3088.3,0.002],[3088.6,0.91309569],[3088.7,3.237635],[3088.8,0.00080024],[3088.9,3.23942146]]]
["bitfinex","ETHUSD",1768089258326,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14573522],[3087.6,3.49376009],[3087.5,0.00080072]],[[3088.3,0.002],[3088.6,0.91309569],[3088.7,3.237635],[3088.8,0.00080024],[3088.9,3.23942146]]]
["bitfinex","ETHUSD",1768089261764,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14573522],[3087.6,3.49376009],[3087.5,0.00080072]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23835838],[3088.9,3.23942146],[3151.8,29.0601957]]]
["bitfinex","ETHUSD",1768089261895,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14573522],[3087.6,3.49376009],[3087.5,0.00080072]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23835838],[3088.9,3.23942146],[3097.1,52.8057437]]]
["bitfinex","ETHUSD",1768089262097,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14573522],[3087.7,0.97180313],[3087.6,3.49376009]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23835838],[3088.9,3.23942146],[3089.8,6.03421251]]]
["bitfinex","ETHUSD",1768089263233,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14573522],[3087.7,0.97180313],[3087.6,3.49376009]],[[3088.3,0.002],[3088.6,0.91309569],[3088.7,3.23761074],[3088.8,0.00080024],[3088.9,3.23942146]]]
["bitfinex","ETHUSD",1768089265438,[[3088.2,0.001],[3087.9,0.0018008],[3087.8,4.14571101],[3087.7,0.97180313],[3087.6,3.49376009]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23834783],[3088.9,3.23942146],[3154.9,1.23740862]]]
["bitfinex","ETHUSD",1768089265635,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,0.97180313],[3087.6,3.49376009]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23834783],[3088.9,3.23942146],[3154.9,1.23740862]]]
["bitfinex","ETHUSD",1768089265838,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,0.97180313],[3087.6,3.49376009]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23834783],[3088.9,3.23942146],[3094.9,16.3413949]]]
["bitfinex","ETHUSD",1768089266037,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,4.21043333],[3087.6,0.255]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23834783],[3088.9,0.002],[3089.0,3.23810092]]]
["bitfinex","ETHUSD",1768089267341,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,0.97180313],[3087.6,3.49372041]],[[3088.3,0.002],[3088.6,0.91309569],[3088.8,3.23834783],[3088.9,0.002],[3089.0,3.23810092]]]
["bitfinex","ETHUSD",1768089269544,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,0.97180313],[3087.6,3.49372041]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,0.91109561],[3088.9,0.002],[3089.0,6.47547198]]]
["bitfinex","ETHUSD",1768089271641,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,0.97180313],[3087.6,3.49372041]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,3.23940114],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089273320,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,0.97180313],[3087.6,3.49372041]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,0.002],[3089.0,3.23811503]]]
["bitfinex","ETHUSD",1768089279347,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.7,0.97180313],[3087.6,3.49372041]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,3.23941229],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089282749,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.6,4.46552354],[3035.1,26.141807]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,3.23941229],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089283949,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.6,4.46552354],[3035.1,26.141807]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,0.002],[3089.0,3.23812077]]]
["bitfinex","ETHUSD",1768089284554,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.6,4.46552354],[3079.8,19.80726583]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,0.002],[3089.0,3.23812077]]]
["bitfinex","ETHUSD",1768089285352,[[3088.2,0.001],[3087.9,0.90898702],[3087.8,3.23852479],[3087.6,4.46552354],[3082.1,19.3]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,0.002],[3089.0,3.23812077]]]
["bitfinex","ETHUSD",1768089285551,[[3087.5,0.92709834],[3087.4,3.23892274],[3087.3,3.82],[3087.2,0.25580064],[3086.9,0.02592101]],[[3088.3,0.002],[3088.6,0.00280032],[3088.8,4.14868808],[3088.9,0.002],[3089.0,3.23812077]]]
["bitfinex","ETHUSD",1768089285552,[[3087.5,0.92709834],[3087.4,3.23892274],[3087.3,3.82],[3087.2,0.25580064],[3086.9,0.02592101]],[[3088.3,0.97201399],[3088.5,0.02828698],[3088.6,0.25780032],[3088.8,6.47598518],[3088.9,4.62177219]]]
["bitfinex","ETHUSD",1768089285754,[[3087.5,0.92709834],[3087.4,4.21078883],[3087.2,3.49491443],[3087.1,3.82],[3086.9,3.2653846]],[[3088.2,0.02828698],[3088.3,0.97201399],[3088.6,0.25780032],[3088.8,6.47598518],[3088.9,7.85919021]]]
["bitfinex","ETHUSD",1768089286054,[[3087.6,0.51378872],[3087.5,0.92709834],[3087.4,3.23892274],[3087.2,3.49491443],[3087.1,3.82]],[[3088.2,0.02828698],[3088.3,0.97201399],[3088.6,0.25780032],[3088.8,6.47598518],[3088.9,7.85919021]]]
["bitfinex","ETHUSD",1768089286248,[[3087.6,0.51378872],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3087.1,3.82]],[[3088.3,0.97201399],[3088.6,0.25780032],[3088.8,6.47598518],[3088.9,7.85919021],[3089.7,0.97386609]]]
["bitfinex","ETHUSD",1768089286462,[[3087.6,0.51378872],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3087.1,3.82]],[[3088.2,0.02828698],[3088.3,0.97201399],[3088.6,0.25780032],[3088.8,6.47598518],[3088.9,7.85919021]]]
["bitfinex","ETHUSD",1768089286626,[[3087.6,0.51378872],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3087.1,3.82]],[[3088.3,0.97201399],[3088.6,0.2860873],[3088.8,6.47598518],[3088.9,7.85919021],[3091.5,7.61262581]]]
["bitfinex","ETHUSD",1768089286824,[[3087.6,0.51378872],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3087.1,3.82]],[[3088.2,0.02828698],[3088.3,0.97201399],[3088.6,0.25780032],[3088.8,6.47598518],[3088.9,7.85919021]]]
["bitfinex","ETHUSD",1768089289334,[[3087.9,0.001],[3087.6,0.51378872],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443]],[[3088.3,0.97201399],[3088.4,3.23798136],[3088.6,3.4955863],[3088.7,0.02828698],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089289535,[[3087.9,0.001],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3083.3,0.013]],[[3088.2,0.02828698],[3088.3,1.39301353],[3088.4,3.23798136],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089290058,[[3087.9,0.001],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3083.3,0.013]],[[3088.3,1.39301353],[3088.4,3.23798136],[3088.6,3.4955863],[3088.8,0.00080024],[3123.0,0.0354131]]]
["bitfinex","ETHUSD",1768089290264,[[3087.9,0.001],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3086.1,0.02592101]],[[3088.3,1.39301353],[3088.4,3.26626834],[3088.6,3.4955863],[3088.8,0.00080024],[3092.8,0.00080016]]]
["bitfinex","ETHUSD",1768089290844,[[3087.9,0.001],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3086.1,0.02592101]],[[3088.2,0.99750017],[3088.3,0.42380034],[3088.4,3.23798136],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089291239,[[3087.9,0.001],[3087.5,1.89896443],[3087.4,3.23892274],[3087.2,3.49491443],[3086.1,0.02592101]],[[3088.2,0.99750017],[3088.3,0.42380034],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089291240,[[3087.9,0.001],[3087.5,1.89896443],[3087.4,3.23892274],[3087.3,3.23906605],[3087.2,0.00080064]],[[3088.2,0.99750017],[3088.3,0.42380034],[3088.6,3.4955863],[3088.8,0.00080024],[3091.5,7.61262581]]]
["bitfinex","ETHUSD",1768089291445,[[3087.9,0.001],[3087.5,0.92709834],[3087.4,3.23892274],[3087.3,3.49406605],[3087.2,0.00080064]],[[3088.2,0.99750017],[3088.3,0.0028008],[3088.6,3.4955863],[3088.8,0.00080024],[3089.7,0.002]]]
["bitfinex","ETHUSD",1768089291663,[[3087.9,0.001],[3087.5,1.89897703],[3087.4,3.23892274],[3087.3,3.49406605],[3087.2,0.00080064]],[[3088.2,0.99750017],[3088.3,0.0028008],[3088.6,3.4955863],[3088.8,0.00080024],[3089.7,0.97387869]]]
["bitfinex","ETHUSD",1768089292352,[[3087.9,0.001],[3087.5,1.89897703],[3087.4,3.23892274],[3087.3,3.49406605],[3087.2,0.00080064]],[[3088.2,0.99750017],[3088.3,0.0028008],[3088.4,3.23792437],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089292560,[[3087.9,0.001],[3087.5,1.89897703],[3087.4,3.23892274],[3087.3,3.49406605],[3087.2,0.00080064]],[[3088.2,0.96921319],[3088.3,0.03108778],[3088.4,3.23792437],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089293049,[[3087.9,0.001],[3087.5,1.89897703],[3087.4,3.23892274],[3087.3,3.49406605],[3087.2,0.00080064]],[[3088.3,0.03108778],[3088.4,4.16574974],[3088.6,3.4955863],[3088.8,0.00080024],[3158.9,0.02584478]]]
["bitfinex","ETHUSD",1768089293238,[[3087.9,0.001],[3087.5,4.1659645],[3087.3,3.49406605],[3087.2,0.00080064],[3086.6,3.23978514]],[[3088.3,0.03108778],[3088.4,0.92782537],[3088.5,3.23787313],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089293566,[[3087.9,0.001],[3087.5,4.1659645],[3087.4,0.97187869],[3087.3,3.49406605],[3087.2,0.00080064]],[[3088.3,0.03108778],[3088.4,0.92782537],[3088.5,3.23787313],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089293952,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,3.23966688],[3087.4,0.97187869],[3087.3,3.49406605]],[[3088.3,0.03108778],[3088.4,0.92782537],[3088.5,3.23787313],[3088.6,3.4955863],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089295031,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,0.00080072],[3087.4,4.21080042],[3087.3,3.49406605]],[[3088.3,0.03108778],[3088.4,4.16575504],[3088.6,3.4955863],[3088.8,0.00080024],[3158.6,0.0008]]]
["bitfinex","ETHUSD",1768089295235,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,0.94321692],[3087.3,3.23901795],[3087.2,0.25580064]],[[3088.2,0.92782537],[3088.3,3.66053075],[3088.5,3.23782945],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089295435,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,0.94321692],[3087.3,3.23905692],[3087.2,0.25580064]],[[3088.2,0.92782537],[3088.3,3.24086711],[3088.4,3.23793214],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089295668,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,1.88643384],[3087.3,3.23905692],[3087.2,0.25580064]],[[3088.2,0.92782537],[3088.3,3.24086711],[3088.4,3.23793214],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089296260,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,1.88643384],[3087.3,3.23905692],[3087.2,0.25580064]],[[3088.2,0.92782537],[3088.3,3.24086711],[3088.5,3.23785765],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089297173,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,1.88643384],[3087.2,3.49492646],[2972.1,0.0218939]],[[3088.2,0.92782537],[3088.3,3.24086711],[3088.4,3.23792422],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089297470,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,1.88643384],[3087.2,3.49492646],[3078.2,0.02106529]],[[3088.2,0.92782537],[3088.3,3.24086711],[3088.4,3.23792422],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089297674,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,1.88643384],[3087.2,3.49492646],[3081.2,4.3]],[[3088.2,0.92782537],[3088.3,3.24086711],[3088.4,3.23792422],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089298174,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,1.88643384],[3087.2,3.49492646],[3081.2,4.3]],[[3088.2,4.16596294],[3088.3,0.0028008],[3088.4,3.23792422],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089298673,[[3087.9,0.001],[3087.5,0.00080072],[3087.4,1.88643384],[3087.2,3.49493513],[3081.2,4.3]],[[3088.2,4.16596736],[3088.3,0.0028008],[3088.4,3.23792422],[3088.6,0.25780032],[3088.8,3.23832525]]]
["bitfinex","ETHUSD",1768089298875,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,0.00080072],[3087.4,4.18216754],[3087.3,3.23906844]],[[3088.3,0.0028008],[3088.4,4.16580454],[3088.6,3.49558637],[3088.8,0.00080024],[3088.9,7.85919284]]]
["bitfinex","ETHUSD",1768089299179,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,0.00080072],[3087.4,4.18216754],[3087.3,3.23906844]],[[3088.3,0.0028008],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,3.49558637],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089299479,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,0.00984597],[3087.4,4.18216754],[3087.3,3.23906844]],[[3088.3,0.0028008],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,0.25780032],[3088.7,3.23763365]]]
["bitfinex","ETHUSD",1768089299962,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,0.00080072],[3087.4,4.18216754],[3087.3,3.23906844]],[[3088.3,0.0028008],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,0.25780032],[3088.7,3.23763365]]]
["bitfinex","ETHUSD",1768089300480,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,0.00080072],[3087.4,4.18216754],[3087.3,3.23906844]],[[3088.3,0.0028008],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,3.49551703],[3089.0,3.23812591]]]
["bitfinex","ETHUSD",1768089300973,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,0.00080072],[3087.4,4.18216754],[3087.3,3.23906844]],[[3088.0,0.002],[3088.3,0.0028008],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,3.49551703]]]
["bitfinex","ETHUSD",1768089303776,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,3.23965321],[3087.4,0.94321692],[3087.3,3.23906844]],[[3088.0,0.002],[3088.3,0.0028008],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,3.49551703]]]
["bitfinex","ETHUSD",1768089305286,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,3.23965321],[3087.4,0.94321692],[3087.3,3.23906844]],[[3088.3,0.0028008],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,3.49551703],[3089.8,3.43792101]]]
["bitfinex","ETHUSD",1768089305584,[[3087.9,0.001],[3087.6,0.94321692],[3087.5,3.23965321],[3087.4,0.94321692],[3087.3,3.23906844]],[[3088.3,0.41965014],[3088.4,0.92782537],[3088.5,3.23786719],[3088.6,3.49551703],[3089.8,3.43792101]]]
["bitfinex","ETHUSD",1768089305742,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,0.00080072],[3087.4,3.2389551],[3087.1,3.23927033]],[[3088.3,0.0028008],[3088.6,1.24119149],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.61977219]]]
["bitfinex","ETHUSD",1768089306143,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,0.97273293],[3087.4,3.2389551],[3087.1,3.23927033]],[[3088.3,0.0028008],[3088.6,1.24119149],[3088.9,0.002],[3089.0,0.00080016],[3089.1,4.78809684]]]
["bitfinex","ETHUSD",1768089306569,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,0.97273293],[3087.4,3.2389551],[3087.1,3.23927033]],[[3088.3,0.0028008],[3088.5,0.98339117],[3088.6,0.25780032],[3088.9,0.002],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089306960,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155446],[3087.4,3.2389551],[3087.1,3.23927033]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089311072,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,0.97273293],[3087.4,3.2389551],[3087.1,3.23927033]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089311278,[[3087.9,0.001],[3087.8,0.92058621],[3087.6,3.23875694],[3087.5,0.97273293],[3087.4,3.2389551]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089311871,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155341],[3087.4,3.2389551],[3055.9,18.5897294]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089312079,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155341],[3087.3,3.23903979],[3086.9,3.26533979]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089312247,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155341],[3087.4,3.23897074],[3087.0,3.24117242]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089312447,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155341],[3087.3,3.23903857],[3087.0,3.24117242]],[[3088.0,0.002],[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559]]]
["bitfinex","ETHUSD",1768089312648,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155341],[3087.3,3.23903857],[3087.0,3.24117242]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3099.2,0.071]]]
["bitfinex","ETHUSD",1768089312948,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155341],[3087.3,3.23903857],[3087.0,3.24117242]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3099.5,0.071]]]
["bitfinex","ETHUSD",1768089313673,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21155341],[3087.3,3.23903857],[3087.0,3.24117242]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3092.0,9.36340384]]]
["bitfinex","ETHUSD",1768089314981,[[3087.9,0.001],[3087.8,0.92058621],[3087.6,3.23874619],[3087.5,4.21155341],[3087.0,3.24117242]],[[3088.3,0.0028008],[3088.5,4.22122534],[3088.6,0.25780032],[3088.7,3.23761559],[3092.0,9.36340384]]]
["bitfinex","ETHUSD",1768089314982,[[3087.9,0.001],[3087.8,0.92058621],[3087.6,3.23874619],[3087.5,0.97273293],[3087.4,3.23893803]],[[3088.3,0.0028008],[3088.5,0.98339117],[3088.6,3.49556497],[3088.7,3.23761559],[3089.8,0.02592101]]]
["bitfinex","ETHUSD",1768089315782,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21154321],[3087.3,3.23903929],[3083.8,9.63204737]],[[3088.3,0.0028008],[3088.5,4.22122137],[3088.6,0.25780032],[3088.7,3.23761559],[3089.8,0.02592101]]]
["bitfinex","ETHUSD",1768089316488,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21154321],[3087.3,3.23903929],[3085.7,7.48489612]],[[3088.3,0.0028008],[3088.5,4.22122137],[3088.6,0.25780032],[3088.7,3.23761559],[3089.8,0.02592101]]]
["bitfinex","ETHUSD",1768089316687,[[3087.9,0.001],[3087.8,0.92058621],[3087.5,4.21154321],[3087.3,3.23903929],[3086.8,4.62067903]],[[3088.3,0.0028008],[3088.5,4.22122137],[3088.6,0.25780032],[3088.7,7.85829462],[3089.1,0.16832465]]]
["bitfinex","ETHUSD",1768089317491,[[3087.9,0.92158621],[3087.5,0.97273293],[3087.1,3.23927248],[3087.0,0.00180064],[3086.8,7.8602238]],[[3088.3,0.0028008],[3088.6,0.25780032],[3088.7,0.98339117],[3088.8,3.23834371],[3089.0,0.00080016]]]
["bitfinex","ETHUSD",1768089317797,[[3087.9,0.001],[3087.5,0.92138693],[3087.2,0.00080064],[3087.0,0.00180064],[3086.7,3.68730261]],[[3088.3,0.98619197],[3088.5,7.85849674],[3088.6,0.25780032],[3088.8,0.00080024],[3089.0,0.02908714]]]
["bitfinex","ETHUSD",1768089317951,[[3087.6,0.97188813],[3087.5,0.00080072],[3087.3,0.92058621],[3087.2,0.00080064],[3087.1,3.23921952]],[[3088.1,0.98339117],[3088.2,4.62067903],[3088.3,0.0028008],[3088.4,0.02828698],[3088.5,6.47563859]]]
["bitfinex","ETHUSD",1768089318153,[[3087.5,0.00080072],[3087.3,0.92058621],[3087.2,3.2399249],[3087.0,3.49615337],[3086.7,3.24048895]],[[3088.1,0.98339117],[3088.2,4.62067903],[3088.3,0.0028008],[3088.4,0.02828698],[3088.5,6.47563859]]]
["bitfinex","ETHUSD",1768089318357,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,0.00180064]],[[3088.1,0.98339117],[3088.2,4.62067903],[3088.3,0.0028008],[3088.4,0.02828698],[3088.5,6.47563859]]]
["bitfinex","ETHUSD",1768089318551,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,0.00180064]],[[3088.1,0.98339117],[3088.2,7.85891569],[3088.3,3.24084368],[3107.0,11.6423931],[3107.3,0.04300634]]]
["bitfinex","ETHUSD",1768089318755,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,0.00180064]],[[3088.1,0.98339117],[3088.2,7.85891569],[3088.3,3.24084368],[3100.6,15.18748013],[3100.9,0.0008]]]
["bitfinex","ETHUSD",1768089318967,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,0.00180064]],[[3088.1,0.98339117],[3088.2,7.85891569],[3088.3,3.24084368],[3091.1,7.61262581],[3091.3,0.67147287]]]
["bitfinex","ETHUSD",1768089319990,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,0.00180064]],[[3088.1,4.22164092],[3088.2,4.62067903],[3088.3,3.24084368],[3090.6,1.8],[3091.1,7.61262581]]]
["bitfinex","ETHUSD",1768089320186,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,3.24119159]],[[3088.1,0.98339117],[3088.2,7.85886876],[3088.3,3.24084368],[3090.6,1.8],[3091.1,7.61262581]]]
["bitfinex","ETHUSD",1768089321394,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,0.00180064]],[[3088.1,4.22164874],[3088.2,4.62067903],[3088.3,3.24084368],[3090.6,1.8],[3091.1,7.61262581]]]
["bitfinex","ETHUSD",1768089321694,[[3087.5,0.00080072],[3087.3,1.89247434],[3087.2,0.00080064],[3087.1,3.49424613],[3087.0,0.00180064]],[[3088.1,4.22164874],[3088.3,3.24084368],[3090.6,1.8],[3091.1,7.61262581],[3096.5,20.4273437]]]
["bitfinex","ETHUSD",1768089321874,[[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,0.255],[3087.0,0.00180064]],[[3088.3,0.98619197],[3088.4,3.23794842],[3088.5,4.62067903],[3088.8,0.00080024],[3089.9,4.62267903]]]
["bitfinex","ETHUSD",1768089322168,[[3087.5,1.11071444],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,0.255],[3087.0,0.00180064]],[[3088.3,0.98619197],[3088.4,3.23794842],[3088.5,4.62067903],[3088.8,0.00080024],[3089.9,4.62267903]]]
["bitfinex","ETHUSD",1768089322363,[[3087.5,1.11071444],[3087.3,0.97188813],[3087.2,3.23993533],[3087.1,0.255],[3087.0,0.00180064]],[[3088.3,4.22429284],[3088.4,3.23794842],[3088.5,4.62067903],[3088.8,0.00080024],[3089.9,4.62267903]]]
["bitfinex","ETHUSD",1768089322565,[[3087.5,1.11071444],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,0.255],[3087.0,3.24116929]],[[3088.3,4.22429284],[3088.4,3.23793481],[3088.5,4.62067903],[3088.8,0.00080024],[3089.9,4.62267903]]]
["bitfinex","ETHUSD",1768089322895,[[3087.5,1.11071444],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422269],[3087.0,3.24116929]],[[3088.3,7.46239371],[3088.5,4.62067903],[3088.8,0.00080024],[3089.9,4.62267903],[3094.5,0.50814618]]]
["bitfinex","ETHUSD",1768089323680,[[3087.5,1.11071444],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422269],[3087.0,3.24116929]],[[3088.3,7.46239371],[3088.5,4.62067903],[3088.8,0.00080024],[3089.9,4.62267903],[3092.6,0.02672117]]]
["bitfinex","ETHUSD",1768089323863,[[3087.5,1.11071444],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,3.49422269],[3087.0,0.00180064]],[[3088.3,4.22429284],[3088.4,3.23794355],[3088.8,0.00080024],[3089.9,4.62267903],[3092.6,0.02672117]]]
["bitfinex","ETHUSD",1768089324065,[[3087.8,0.001],[3087.5,1.11071444],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,3.49422269]],[[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3089.9,4.62267903],[3092.6,0.02672117]]]
["bitfinex","ETHUSD",1768089324394,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,3.49422269]],[[3088.0,0.002],[3088.2,1.20829154],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024]]]
["bitfinex","ETHUSD",1768089324593,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,3.49422269]],[[3088.0,0.002],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3099.2,0.071]]]
["bitfinex","ETHUSD",1768089324961,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,3.49422269]],[[3088.0,0.002],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3089.7,0.6627734]]]
["bitfinex","ETHUSD",1768089325803,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,3.49422269]],[[3088.0,0.002],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3089.7,4.0747734]]]
["bitfinex","ETHUSD",1768089326101,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.23991392],[3087.0,3.2411685]],[[3088.0,0.002],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3089.7,4.0747734]]]
["bitfinex","ETHUSD",1768089326402,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,0.255]],[[3088.0,0.002],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3089.7,4.0747734]]]
["bitfinex","ETHUSD",1768089326897,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.23991392],[3087.1,3.49427286]],[[3088.0,0.002],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3089.7,4.0747734]]]
["bitfinex","ETHUSD",1768089328905,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,4.21095367],[3087.2,0.00080064],[3087.1,3.49427286]],[[3088.0,0.002],[3088.3,4.22429284],[3088.4,7.85862258],[3088.8,0.00080024],[3089.7,4.0747734]]]
["bitfinex","ETHUSD",1768089329406,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,4.21095367],[3087.2,0.00080064],[3087.1,3.49427286]],[[3088.0,0.002],[3088.1,0.255],[3088.3,4.22429284],[3088.4,7.85862258],[3088.6,0.00280032]]]
["bitfinex","ETHUSD",1768089331303,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,3.2399048],[3087.1,0.255]],[[3088.0,0.002],[3088.1,0.255],[3088.2,3.23813467],[3088.3,0.98619197],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089331511,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422475]],[[3088.0,0.002],[3088.1,3.49325781],[3088.3,0.98619197],[3088.4,4.62067903],[3155.3,0.02754828]]]
["bitfinex","ETHUSD",1768089331871,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422475]],[[3088.0,0.002],[3088.1,3.49325781],[3088.3,4.22422087],[3088.4,4.62067903],[3155.3,0.02754828]]]
["bitfinex","ETHUSD",1768089332307,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422475]],[[3088.0,0.002],[3088.1,3.49325781],[3088.3,4.22422087],[3088.4,4.62067903],[3088.6,3.24053965]]]
["bitfinex","ETHUSD",1768089332599,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422475]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.2408297],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089334110,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422475]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,4.22152367],[3088.3,0.0028008],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089334709,[[3087.8,0.001],[3087.5,0.92138693],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.49422475]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089335509,[[3087.8,0.001],[3087.5,0.00080072],[3087.3,0.97188813],[3087.2,0.00080064],[3087.1,3.23922475]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089335808,[[3087.8,0.001],[3087.5,0.00080072],[3087.4,0.95341253],[3087.3,0.97188813],[3087.2,0.00080064]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089338802,[[3087.8,0.001],[3087.5,0.95421325],[3087.3,0.97188813],[3087.2,0.00080064],[3070.3,12.7980151]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089339414,[[3087.8,0.001],[3087.5,0.95421325],[3087.3,0.97188813],[3087.2,0.00080064],[3073.7,0.50735939]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089341520,[[3087.8,0.001],[3087.5,0.95421325],[3087.3,0.97188813],[3087.2,0.00080064],[3087.0,3.49609461]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089343119,[[3087.8,0.001],[3087.5,0.95421325],[3087.2,0.00080064],[3087.0,3.49609461],[2976.3,0.125]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089343623,[[3087.8,0.001],[3087.5,0.95421325],[3087.2,0.00080064],[3087.1,0.97188813],[3087.0,3.49609461]],[[3088.0,0.002],[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903]]]
["bitfinex","ETHUSD",1768089343798,[[3087.8,0.001],[3087.5,0.95421325],[3087.2,0.00080064],[3087.1,4.21113471],[3087.0,0.25680064]],[[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903],[3093.4,14.00702428]]]
["bitfinex","ETHUSD",1768089344299,[[3087.8,0.001],[3087.5,0.95421325],[3087.2,0.00080064],[3087.1,4.21113471],[3087.0,0.25680064]],[[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903],[3092.6,12.20593323]]]
["bitfinex","ETHUSD",1768089345751,[[3087.8,0.001],[3087.5,0.95421325],[3087.2,0.00080064],[3087.1,4.21113471],[3087.0,0.25680064]],[[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903],[3089.7,1.61698665]]]
["bitfinex","ETHUSD",1768089345893,[[3087.8,0.001],[3087.5,0.95421325],[3087.2,0.00080064],[3087.1,4.21113471],[3087.0,0.25680064]],[[3088.1,3.49325781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903],[3089.7,5.02898665]]]
["bitfinex","ETHUSD",1768089350406,[[3087.8,0.001],[3087.5,0.95421325],[3087.2,0.00080064],[3087.1,4.21113471],[3087.0,0.25680064]],[[3088.1,3.49125781],[3088.2,0.98339117],[3088.3,3.24084764],[3088.4,4.62067903],[3089.7,5.02898665]]]
["bitfinex","ETHUSD",1768089353520,[[3087.5,0.00080072],[3087.2,0.00080064],[3087.1,0.97188813],[3087.0,0.00180064],[3086.7,0.90292892]],[[3088.0,0.92758736],[3088.1,6.72951562],[3088.3,0.0028008],[3088.4,4.62067903],[3088.6,0.00280032]]]
["bitfinex","ETHUSD",1768089353723,[[3087.5,0.90292884],[3087.2,0.00080064],[3087.0,0.00180064],[3086.7,0.0008008],[3086.6,0.255]],[[3087.9,0.7657103],[3088.1,3.49125781],[3088.2,0.92758736],[3088.3,3.24084995],[3088.6,0.00280032]]]
["bitfinex","ETHUSD",1768089353925,[[3087.2,0.90292876],[3087.0,0.00180064],[3086.7,0.0008008],[3086.6,0.97188813],[3086.5,0.00080064]],[[3087.9,0.00080072],[3088.1,4.41884517],[3088.2,4.62067903],[3088.3,0.0028008],[3088.6,0.00280032]]]
["bitfinex","ETHUSD",1768089354095,[[3087.2,0.90292876],[3087.0,0.00180064],[3086.9,3.23946691],[3086.7,3.2404701],[3086.5,0.00080064]],[[3087.9,0.00080072],[3088.1,7.65710298],[3088.2,4.62067903],[3088.3,0.0028008],[3088.5,3.23790061]]]
["bitfinex","ETHUSD",1768089355027,[[3087.2,0.00080064],[3087.0,0.90392876],[3086.7,0.0008008],[3086.5,0.00080064],[3086.4,4.14292796]],[[3087.9,4.62147975],[3088.1,10.89536079],[3088.3,0.0028008],[3088.5,3.23786505],[3088.7,3.23763358]]]
["bitfinex","ETHUSD",1768089355325,[[3087.2,0.00080064],[3087.0,0.90392876],[3086.7,0.0008008],[3086.6,0.255],[3086.5,3.24070296]],[[3087.9,4.62147975],[3088.0,0.02828698],[3088.1,7.65710298],[3088.3,3.24090845],[3088.5,3.23786505]]]
["bitfinex","ETHUSD",1768089355530,[[3087.2,0.00080064],[3087.0,0.90392876],[3086.7,3.24050582],[3086.6,0.255],[3086.5,3.24070296]],[[3087.8,3.23855171],[3087.9,7.85994034],[3088.0,0.02828698],[3088.1,1.18058736],[3088.3,3.24090845]]]
["bitfinex","ETHUSD",1768089355825,[[3087.2,0.00080064],[3087.0,0.90392876],[3086.7,3.24050582],[3086.6,0.255],[3086.5,3.24070296]],[[3087.8,3.23855171],[3087.9,7.85994034],[3088.1,1.18058736],[3088.3,3.24090845],[3089.0,4.16697906]]]
["bitfinex","ETHUSD",1768089356628,[[3086.7,0.0008008],[3086.5,0.00080064],[3086.3,0.90312812],[3086.0,0.00080064],[3085.7,2.32557031]],[[3087.7,5.75881522],[3087.8,6.47710342],[3087.9,0.00080072],[3088.1,1.20650837],[3088.3,3.24090845]]]
["bitfinex","ETHUSD",1768089356796,[[3086.5,0.90292876],[3086.3,0.001],[3086.1,3.24027041],[3086.0,0.00080064],[3085.7,0.0008004]],[[3087.1,0.0008008],[3087.3,4.62067903],[3087.4,0.00080064],[3087.6,0.25580064],[3087.7,1.10984921]]]
["bitfinex","ETHUSD",1768089357001,[[3086.5,0.90292876],[3086.3,0.001],[3086.1,3.24027041],[3086.0,0.00080064],[3085.7,0.0008004]],[[3087.0,0.255],[3087.1,0.0008008],[3087.3,4.62067903],[3087.4,0.00080064],[3087.6,0.02908762]]]
["bitfinex","ETHUSD",1768089357714,[[3086.5,0.90292876],[3086.3,0.001],[3086.0,0.00080064],[3085.7,0.0008004]],[[3087.0,0.255],[3087.1,0.0008008],[3087.3,4.62067903],[3087.4,0.00080064],[3087.6,0.02908762]]]
["bitfinex","ETHUSD",1768089357715,[[3086.5,0.90292876],[3086.3,0.001],[3086.0,3.24119269],[3085.8,3.24062288],[3085.7,0.0008004]],[[3087.0,0.255],[3087.1,0.0008008],[3087.3,4.62067903],[3087.4,0.00080064],[3087.6,0.02908762]]]
["bitfinex","ETHUSD",1768089357910,[[3086.5,0.90292876],[3086.3,0.001],[3086.0,3.24119269],[3085.9,3.24054368],[3085.7,0.0008004]],[[3087.0,0.255],[3087.1,0.0008008],[3087.3,4.62067903],[3087.4,0.00080064],[3087.6,0.02908762]]]
["bitfinex","ETHUSD",1768089358129,[[3086.5,0.00080064],[3086.3,0.90312812],[3086.0,3.24119269],[3085.9,3.24054368],[3085.7,0.0008004]],[[3087.0,0.255],[3087.1,0.0008008],[3087.3,4.62067903],[3087.4,0.00080064],[3087.6,0.02908762]]]
["bitfinex","ETHUSD",1768089358598,[[3086.5,0.00080064],[3086.3,0.90312812],[3086.0,3.24119269],[3085.9,3.24054368],[3085.7,0.0008004]],[[3087.0,0.255],[3087.1,0.0008008],[3087.2,0.92758736],[3087.3,4.62067903],[3087.4,0.00080064]]]
["bitfinex","ETHUSD",1768089359799,[[3086.5,0.00080064],[3086.3,0.90312812],[3086.0,3.24119269],[3085.9,3.24054368],[3085.7,0.0008004]],[[3087.0,0.255],[3087.1,0.0008008],[3087.2,4.16684445],[3087.3,7.85975858],[3087.4,0.00080064]]]
["bitfinex","ETHUSD",1768089360425,[[3086.5,0.00080064],[3086.4,0.90212812],[3086.3,0.001],[3086.0,3.24119269],[3085.9,3.24054368]],[[3087.0,0.255],[3087.1,0.0008008],[3087.2,4.16684445],[3087.3,7.85975858],[3087.4,0.00080064]]]
["bitfinex","ETHUSD",1768089361897,[[3086.5,0.00080064],[3086.4,0.90212812],[3086.3,0.001],[3086.1,3.24033064],[3086.0,0.00080064]],[[3087.0,0.255],[3087.1,0.0008008],[3087.2,4.16684445],[3087.3,4.62067903],[3087.4,3.23980601]]]
["bitfinex","ETHUSD",1768089368542,[[3086.6,0.98941403],[3086.5,0.00080064],[3086.3,0.001],[3086.0,0.00080064],[3085.7,6.48231188]],[[3087.0,0.255],[3087.1,0.0008008],[3087.2,3.23925709],[3087.3,4.62067903],[3087.4,3.23980601]]]
["bitfinex","ETHUSD",1768089371436,[[3086.6,0.98941403],[3086.5,0.00080064],[3086.3,0.001],[3086.1,3.24033277],[3086.0,0.00080064]],[[3086.7,0.002],[3087.0,0.255],[3087.1,0.0008008],[3087.2,3.23925709],[3087.3,4.62067903]]]
["bitfinex","ETHUSD",1768089371729,[[3086.6,0.98941403],[3086.5,0.00080064],[3086.3,0.001],[3086.1,3.24033277],[3086.0,0.00080064]],[[3086.7,0.002],[3087.0,0.257],[3087.1,0.0008008],[3087.2,3.23925709],[3087.3,4.62067903]]]
["bitfinex","ETHUSD",1768089371933,[[3086.3,0.001],[3086.0,0.00080064],[3085.6,3.82],[3085.5,0.25595147],[3085.4,0.90212812]],[[3086.7,0.002],[3086.8,4.62067903],[3087.0,0.257],[3087.1,0.0008008],[3087.2,0.92792858]]]
["bitfinex","ETHUSD",1768089372136,[[3086.0,0.00080064],[3085.7,0.99021443],[3085.5,0.00095147],[3085.3,0.255],[3085.2,0.02672165]],[[3086.6,1.39099704],[3086.7,4.65096601],[3086.9,0.00080064],[3087.0,6.73578825],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089372305,[[3086.0,0.00080064],[3085.8,0.98941403],[3085.7,0.0008004],[3085.6,3.24083522],[3085.5,0.00095147]],[[3086.6,1.39099704],[3086.7,4.65096601],[3086.9,0.00080064],[3087.0,6.73578825],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089372306,[[3086.0,0.00080064],[3085.8,0.98941403],[3085.7,0.0008004],[3085.6,3.24083522],[3085.5,0.00095147]],[[3086.6,0.92872914],[3086.7,0.002],[3086.9,0.00080064],[3087.0,11.35646728],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089372509,[[3086.0,0.00080064],[3085.7,0.0008004],[3085.6,3.24083522],[3085.5,0.00095147]],[[3086.6,0.92872914],[3086.7,0.002],[3086.9,0.00080064],[3087.0,11.35646728],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089372510,[[3086.0,0.00080064],[3085.9,0.98941403],[3085.7,0.0008004],[3085.6,3.24083522],[3085.5,0.00095147]],[[3086.6,0.92872914],[3086.7,0.002],[3086.9,0.00080064],[3087.0,11.35646728],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089372734,[[3086.0,0.00080064],[3085.9,0.98941403],[3085.7,0.0008004],[3085.6,3.24083522],[3085.5,0.00095147]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.00080064],[3087.0,11.35646728],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089372926,[[3086.0,0.00080064],[3085.7,0.0008004],[3085.6,3.24083522],[3085.5,0.00095147]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.00080064],[3087.0,11.35646728],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089372927,[[3086.0,0.99021467],[3085.7,0.0008004],[3085.6,3.24083522],[3085.5,0.00095147],[3085.2,0.02672165]],[[3086.6,0.00080056],[3086.7,0.002],[3086.8,0.92792858],[3086.9,0.00080064],[3087.0,11.35646728]]]
["bitfinex","ETHUSD",1768089373317,[[3086.0,0.99021467],[3085.7,0.0008004],[3085.5,0.00095147],[3085.2,0.02672165],[3085.1,4.62067903]],[[3086.6,0.00080056],[3086.7,0.92992858],[3086.9,0.00080064],[3087.0,11.35646728],[3087.1,3.24010901]]]
["bitfinex","ETHUSD",1768089373741,[[3086.0,0.99021467],[3085.7,0.0008004],[3085.5,3.24186565],[3085.3,3.49616309],[3085.2,0.02672165]],[[3086.6,0.00080056],[3086.7,4.169704],[3086.9,3.24037438],[3087.0,4.87767903],[3087.1,3.24010901]]]
["bitfinex","ETHUSD",1768089374644,[[3086.0,0.99021467],[3085.7,0.0008004],[3085.5,3.24186565],[3085.3,3.49616309],[3085.2,0.02672165]],[[3086.6,0.00080056],[3086.7,4.169704],[3086.9,3.24037438],[3087.0,4.87767903],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089375024,[[3086.0,0.99021467],[3085.7,0.0008004],[3085.5,3.24186565],[3085.3,3.24116309],[3085.2,0.02672165]],[[3086.6,0.00080056],[3086.7,4.169704],[3086.9,3.24037438],[3087.0,4.87767903],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089375417,[[3086.0,0.99021467],[3085.7,0.0008004],[3085.5,3.49686565],[3085.3,3.24116309],[3085.2,0.02672165]],[[3086.6,0.00080056],[3086.7,4.169704],[3086.9,3.24037438],[3087.0,4.87767903],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089375817,[[3085.7,0.0008004],[3085.5,0.00095147],[3085.4,0.98941403],[3085.2,0.00080064],[3085.0,3.95045999]],[[3086.1,4.62067903],[3086.5,0.92792858],[3086.6,4.62147959],[3086.7,0.03028698],[3086.9,6.47994812]]]
["bitfinex","ETHUSD",1768089376015,[[3085.5,0.00095147],[3085.2,0.00080064],[3085.0,3.95045999]],[[3086.1,4.62067903],[3086.5,0.92792858],[3086.6,4.62147959],[3086.7,0.03028698],[3086.9,6.47994812]]]
["bitfinex","ETHUSD",1768089376016,[[3085.5,0.00095147],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,0.98941403],[3084.7,3.49678332]],[[3086.0,1.64499648],[3086.1,4.62147943],[3086.4,0.00080064],[3086.5,0.02828698],[3086.6,4.62147959]]]
["bitfinex","ETHUSD",1768089376222,[[3085.5,0.00095147],[3085.3,0.98941403],[3085.2,0.00080064],[3085.0,0.00080056],[3084.8,3.24249527]],[[3086.0,1.64499648],[3086.1,0.0008004],[3086.4,4.62147967],[3086.5,0.02828698],[3086.6,0.00080056]]]
["bitfinex","ETHUSD",1768089376418,[[3085.5,0.00095147],[3085.4,0.98941403],[3085.2,0.00080064],[3085.0,0.00080056],[3084.9,3.24157744]],[[3086.0,0.255],[3086.1,0.0008004],[3086.2,0.92792858],[3086.4,0.00080064],[3086.5,0.02828698]]]
["bitfinex","ETHUSD",1768089376606,[[3085.5,0.9903655],[3085.2,3.24200567],[3085.0,7.88881521],[3084.7,0.28092101],[3084.6,7.06186937]],[[3086.0,0.255],[3086.1,0.0008004],[3086.4,0.00080064],[3086.7,0.92992858],[3087.0,4.62267903]]]
["bitfinex","ETHUSD",1768089376833,[[3085.5,0.9903655],[3085.2,3.24204716],[3085.1,3.24138424],[3085.0,4.6474006],[3084.7,3.52269277]],[[3086.1,0.0008004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,0.92872914],[3086.7,0.17028485]]]
["bitfinex","ETHUSD",1768089377330,[[3085.5,0.9903655],[3085.2,3.24204716],[3085.1,3.24138424],[3085.0,4.6474006],[3084.8,0.42994891]],[[3086.1,0.0008004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,0.92872914],[3086.7,0.17028485]]]
["bitfinex","ETHUSD",1768089377732,[[3085.5,0.9903655],[3085.3,3.2411504],[3085.2,0.00080064],[3085.1,3.24138424],[3085.0,4.6474006]],[[3086.1,0.0008004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,0.92872914],[3086.7,0.17028485]]]
["bitfinex","ETHUSD",1768089377935,[[3085.5,0.9903655],[3085.3,3.2411504],[3085.2,0.00080064],[3085.1,3.24138424],[3085.0,4.6474006]],[[3086.1,0.0008004],[3086.2,0.255],[3086.4,3.24082791],[3086.6,4.16854692],[3086.7,0.17028485]]]
["bitfinex","ETHUSD",1768089378109,[[3085.5,0.9903655],[3085.2,0.00080064],[3085.1,3.24138424],[3085.0,0.02672157],[3082.8,7.99204573]],[[3086.1,0.0008004],[3086.2,0.255],[3086.4,3.24082791],[3086.6,4.16854692],[3086.7,0.17028485]]]
["bitfinex","ETHUSD",1768089378310,[[3085.5,0.9903655],[3085.2,3.24203483],[3085.0,7.88888793],[3082.8,7.99204573],[2969.2,0.00191909]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.00080064],[3086.5,4.16784951]]]
["bitfinex","ETHUSD",1768089378544,[[3085.5,0.9903655],[3085.2,0.00080064],[3085.1,3.24135366],[3085.0,0.02672157],[3084.9,3.24156566]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.00080064],[3086.5,4.16784951]]]
["bitfinex","ETHUSD",1768089378731,[[3085.5,0.9903655],[3085.2,0.00080064],[3085.1,3.24135366],[3085.0,0.02672157],[3084.9,3.24156566]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.92872922],[3086.5,3.23992093]]]
["bitfinex","ETHUSD",1768089379133,[[3085.5,0.9903655],[3085.2,0.00080064],[3085.1,3.24135366],[3085.0,0.02672157],[3084.9,7.06156566]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.92872922],[3086.5,3.23992093]]]
["bitfinex","ETHUSD",1768089382051,[[3085.5,0.9903655],[3085.2,3.24205288],[3085.0,3.26818339],[3084.9,3.82],[3084.8,0.00080048]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.92872922],[3086.5,3.23992093]]]
["bitfinex","ETHUSD",1768089383048,[[3085.8,0.001],[3085.5,0.9903655],[3085.2,3.24205288],[3085.0,3.26818339],[3084.9,3.82]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.92872922],[3086.5,3.23992093]]]
["bitfinex","ETHUSD",1768089383266,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,0.00080064],[3085.1,3.24138601]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.92872922],[3086.5,3.23992093]]]
["bitfinex","ETHUSD",1768089387650,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,3.24206375],[3083.6,3.84592101]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013043],[3086.4,0.92872922],[3086.5,3.23992093]]]
["bitfinex","ETHUSD",1768089389929,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,0.00080064],[3085.1,3.24135086]],[[3086.1,0.0008004],[3086.2,3.49524862],[3086.4,4.16877739],[3117.9,18.5985252],[3118.1,0.0074649]]]
["bitfinex","ETHUSD",1768089390655,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,3.24207958],[2968.4,0.03664773]],[[3086.1,0.0008004],[3086.2,3.49524862],[3086.4,4.16877739],[3117.9,18.5985252],[3118.1,0.0074649]]]
["bitfinex","ETHUSD",1768089390850,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,3.24207958],[3063.8,13.9422971]],[[3086.1,0.0008004],[3086.2,3.49524862],[3086.4,4.16877739],[3107.5,13.99564883],[3112.7,16.36299412]]]
["bitfinex","ETHUSD",1768089391156,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,3.24207958],[3076.6,0.00641863]],[[3086.1,0.0008004],[3086.2,3.49524862],[3086.4,4.16877739],[3107.5,13.99564883],[3112.7,16.36299412]]]
["bitfinex","ETHUSD",1768089392060,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,3.24207958],[3076.6,0.00641863]],[[3086.1,0.0008004],[3086.2,3.49524862],[3086.4,4.16877739],[3089.4,7.5867048],[3089.5,1.97192101]]]
["bitfinex","ETHUSD",1768089392657,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,3.24207958],[3076.6,0.00641863]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24017345],[3086.4,4.16877739],[3089.4,7.5867048]]]
["bitfinex","ETHUSD",1768089392846,[[3085.8,0.001],[3085.6,0.98941403],[3085.5,0.00095147],[3085.2,3.24207958],[3083.7,3.82]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24017345],[3086.4,4.16877739],[3089.4,7.5867048]]]
["bitfinex","ETHUSD",1768089393671,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.3,3.24116924],[3085.2,0.00080064]],[[3086.1,0.0008004],[3086.2,0.255],[3086.4,4.16878774],[3086.5,3.23994785],[3088.9,0.002]]]
["bitfinex","ETHUSD",1768089393974,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.3,3.24116924],[3085.2,0.00080064]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089394473,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.2,3.24202713],[3084.6,4.62656728]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089394674,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.2,3.24202713],[3084.6,5.59914228]],[[3086.1,0.0008004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089395660,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.2,3.24202713],[3084.6,5.59914228]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089401969,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.3,3.24117345],[3085.2,0.00080064]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089402962,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.2,3.24203069],[3048.1,20.9134456]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089403169,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.2,3.24203069],[3083.8,3.09456081]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089403674,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.2,3.24203069],[3084.6,4.62656728]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,0.92872922],[3086.5,3.23994785]]]
["bitfinex","ETHUSD",1768089405274,[[3085.8,0.001],[3085.7,0.99305805],[3085.5,0.00095147],[3085.2,3.24203069],[3084.6,4.62656728]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,4.1687591],[3089.1,7.5867048]]]
["bitfinex","ETHUSD",1768089405464,[[3085.8,0.001],[3085.5,0.99400952],[3085.2,3.24203069],[3084.6,4.62656728],[2971.2,0.72616576]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,4.1687591],[3089.1,7.5867048]]]
["bitfinex","ETHUSD",1768089405649,[[3085.8,0.001],[3085.5,0.99400952],[3085.2,3.24203069],[3084.6,4.62656728],[3081.6,9.33356838]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,4.1687591],[3089.1,7.5867048]]]
["bitfinex","ETHUSD",1768089405854,[[3085.8,0.001],[3085.6,0.99305805],[3085.5,0.00095147],[3085.2,3.24203069],[3084.6,4.62656728]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,4.1687591],[3089.1,7.5867048]]]
["bitfinex","ETHUSD",1768089413657,[[3085.8,0.001],[3085.6,0.99305805],[3085.5,0.00095147],[3085.3,3.24116943],[3085.2,0.00080064]],[[3086.1,0.0028004],[3086.2,0.255],[3086.3,3.24013102],[3086.4,4.1687591],[3089.1,7.5867048]]]
["bitfinex","ETHUSD",1768089418491,[[3085.8,0.99806282],[3085.5,3.24186076],[3085.4,3.24105828],[3085.2,0.02672165],[3085.1,3.24135793]],[[3086.1,0.0028004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,3.24070692],[3086.7,3.41000264]]]
["bitfinex","ETHUSD",1768089418787,[[3085.8,0.99806282],[3085.5,3.24186076],[3085.4,3.24105828],[3085.2,0.02672165],[3085.1,3.24135793]],[[3086.1,0.0028004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,3.24070692],[3086.7,4.38653826]]]
["bitfinex","ETHUSD",1768089418988,[[3085.8,0.99806282],[3085.6,3.24083473],[3085.5,0.00095147],[3085.4,3.24105828],[3085.2,0.02672165]],[[3086.1,0.0028004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,3.24070692],[3086.7,1.14682047]]]
["bitfinex","ETHUSD",1768089419289,[[3085.8,0.99806282],[3085.6,3.24083473],[3085.5,0.00095147],[3085.4,3.24105828],[3085.2,0.02672165]],[[3086.1,0.0028004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,4.21724254],[3086.7,3.40999512]]]
["bitfinex","ETHUSD",1768089419692,[[3085.8,0.99806282],[3085.6,3.24083473],[3085.5,0.00095147],[3085.4,3.24105828],[3085.2,0.28172165]],[[3086.1,0.0028004],[3086.2,0.255],[3086.4,0.00080064],[3086.6,4.21724254],[3086.7,3.40999512]]]
["bitfinex","ETHUSD",1768089420262,[[3085.8,0.99806282],[3085.6,3.24083473],[3085.5,0.00095147],[3085.4,3.24105828],[3085.2,0.28172165]],[[3086.1,0.0028004],[3086.4,0.00080064],[3086.6,4.21724254],[3086.7,3.40999512],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768089420457,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[2974.8,0.11420455]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,3.23992897],[3086.6,0.97733618]]]
["bitfinex","ETHUSD",1768089420771,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3077.4,0.5076711]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,3.23992897],[3086.6,0.97733618]]]
["bitfinex","ETHUSD",1768089421399,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3084.0,0.18592101]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,3.23992897],[3086.6,0.97733618]]]
["bitfinex","ETHUSD",1768089421694,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3084.0,0.18592101]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,4.21646459],[3086.6,0.00080056]]]
["bitfinex","ETHUSD",1768089421899,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3084.0,3.09456081]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,4.21646459],[3086.6,0.00080056]]]
["bitfinex","ETHUSD",1768089422083,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3084.0,0.18592101]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,4.21646459],[3086.6,0.00080056]]]
["bitfinex","ETHUSD",1768089422284,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3084.0,3.09456081]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,4.21646459],[3086.6,0.00080056]]]
["bitfinex","ETHUSD",1768089422584,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3084.0,0.18592101]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,4.21646459],[3086.6,0.00080056]]]
["bitfinex","ETHUSD",1768089423296,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3085.1,7.06135793]],[[3086.1,0.0028004],[3086.3,0.255],[3086.4,0.00080064],[3086.5,4.21646459],[3086.6,0.00080056]]]
["bitfinex","ETHUSD",1768089423590,[[3085.8,0.99806282],[3085.5,3.24186133],[3085.4,3.24105828],[3085.2,0.28172165],[3085.1,7.06135793]],[[3086.1,0.0028004],[3086.4,0.00080064],[3086.5,4.21646459],[3086.6,0.00080056],[3090.4,0.00080008]]]
["bitfinex","ETHUSD",1768089423796,[[3086.1,0.95693507],[3085.8,3.24163169],[3085.5,4.65343976],[3085.2,0.28172165],[3085.1,7.06135793]],[[3086.4,0.00080064],[3086.6,0.00080056],[3086.7,0.002],[3086.9,3.24033386],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089423999,[[3086.4,0.95693507],[3086.0,0.00080072],[3085.9,0.02592101],[3085.8,6.48228241],[3085.7,3.52244072]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.00080064],[3087.1,0.0008008],[3087.7,1.10984921]]]
["bitfinex","ETHUSD",1768089424167,[[3086.4,0.95693507],[3086.0,0.00080072],[3085.9,0.02592101],[3085.8,9.72293313],[3085.7,0.28172149]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.1,0.0008008],[3087.3,3.23914237]]]
["bitfinex","ETHUSD",1768089424665,[[3086.4,0.95693507],[3086.0,0.00080072],[3085.8,6.48228241],[3085.7,0.28172149],[3085.6,7.0608184]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.1,4.19794579],[3087.4,0.03108762]]]
["bitfinex","ETHUSD",1768089424865,[[3086.1,0.95693507],[3086.0,0.00080072],[3085.8,6.48228241],[3085.7,0.25580048],[3085.6,3.82]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,4.19922049],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089425679,[[3086.1,0.95693507],[3086.0,0.00080072],[3085.8,3.24163169],[3085.7,0.25580048],[3085.6,3.82]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,4.19922049],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089425680,[[3086.1,0.95693507],[3086.0,0.00080072],[3085.8,3.24163169],[3085.7,0.25580048],[3085.6,3.82]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,3.49530662],[3087.0,0.959806],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089425878,[[3086.1,0.95693507],[3086.0,0.00080072],[3085.9,3.24052535],[3085.8,0.001],[3085.7,0.25580048]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24010677]]]
["bitfinex","ETHUSD",1768089426394,[[3086.1,0.95693507],[3086.0,3.24119174],[3085.9,3.24052535],[3085.8,0.001],[3085.7,0.25580048]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,4.19921017],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089427099,[[3086.1,4.19725351],[3086.0,0.00080072],[3085.9,3.24052535],[3085.8,0.001],[3085.7,0.25580048]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.2401355]]]
["bitfinex","ETHUSD",1768089427271,[[3086.2,0.41980542],[3086.1,4.19725351],[3086.0,0.00080072],[3085.9,3.24052535],[3085.8,0.001]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.2401355]]]
["bitfinex","ETHUSD",1768089427873,[[3086.2,0.41980542],[3086.1,0.95693507],[3086.0,3.24118996],[3085.8,3.24162321],[3081.6,0.2424]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,4.19920901],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089428073,[[3086.2,0.41980542],[3086.1,0.95693507],[3086.0,3.24118996],[3085.8,3.24162321],[3082.6,7.56246348]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,4.19920901],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089428405,[[3086.2,0.41980542],[3086.1,0.95693507],[3086.0,3.24118996],[3085.8,3.24162321],[3083.9,0.00080056]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,4.19920901],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089428695,[[3086.2,0.41980542],[3086.1,0.95693507],[3086.0,3.24118996],[3085.9,3.24054407],[3085.8,0.001]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,4.19920901],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089428696,[[3086.2,0.41980542],[3086.1,0.95693507],[3086.0,3.24118996],[3085.9,3.24054407],[3085.8,0.001]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,3.24140301],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089429898,[[3086.2,0.41980542],[3086.1,4.19725245],[3086.0,0.00080072],[3085.9,3.24054407],[3085.8,0.001]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24013212]]]
["bitfinex","ETHUSD",1768089430083,[[3086.2,1.37674049],[3086.1,3.24031738],[3086.0,0.00080072],[3085.9,3.24054407],[3085.8,0.001]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24013212]]]
["bitfinex","ETHUSD",1768089431072,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.24031738],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24013212]]]
["bitfinex","ETHUSD",1768089431871,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24015535]]]
["bitfinex","ETHUSD",1768089432071,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089432492,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24016838]]]
["bitfinex","ETHUSD",1768089433299,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,3.24140124],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089437817,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24013241]]]
["bitfinex","ETHUSD",1768089438236,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,3.24139677],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089439428,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24054407]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089440922,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,3.2412295],[3085.3,3.24115019]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089443619,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,3.2412295],[3085.6,11.6856286]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089443818,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,0.00080072],[3085.9,3.24051235]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089444490,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,3.24123734],[3078.1,0.50758683]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089444689,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,3.24123734],[3073.1,15.1249269]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089444909,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,3.24123734],[3083.2,6.50121635]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,1.21360664],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089445318,[[3086.4,0.95793507],[3086.2,0.41980542],[3086.1,3.2403051],[3086.0,3.24123734],[3083.2,6.50121635]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089445516,[[3086.4,0.001],[3086.2,0.41980542],[3086.1,3.2403051],[3086.0,3.24123734],[3083.2,6.50121635]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089445716,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,3.24123734],[3083.2,6.50121635]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089446228,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.2403051],[3086.0,3.24123734],[3084.3,6.15080438]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089449627,[[3086.4,0.001],[3086.2,4.61696812],[3086.0,3.24123734],[3084.3,6.15080438],[3083.3,5.97815517]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089450227,[[3086.4,0.001],[3086.2,1.37674049],[3086.1,3.24028318],[3086.0,3.24123734],[3084.3,6.15080438]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089450818,[[3086.4,0.001],[3086.2,4.61694893],[3086.0,3.24123734],[3084.3,6.15080438],[3074.4,0.50758574]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089451121,[[3086.4,0.001],[3086.2,4.61694893],[3086.0,3.24123734],[3084.3,6.15080438],[2975.0,0.00337]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089451434,[[3086.4,0.001],[3086.2,4.61694893],[3086.0,3.24123734],[3084.4,12.18591174],[3084.3,3.24216458]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,3.24012912]]]
["bitfinex","ETHUSD",1768089451737,[[3086.4,0.001],[3086.3,0.95693507],[3086.2,3.66001386],[3086.0,3.24123734],[3085.7,3.49653666]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.959806],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089452096,[[3086.4,0.95793507],[3086.2,3.66001386],[3086.1,3.24033409],[3086.0,0.00080072],[3085.7,3.49653666]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089452292,[[3086.4,1.41972996],[3086.2,3.66001386],[3086.0,3.24117549],[3085.7,3.49653666],[2976.3,0.125]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089452492,[[3086.4,1.41972996],[3086.2,3.66001386],[3086.0,3.24117549],[3085.7,3.49653666],[2976.3,0.125]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,3.24009282]]]
["bitfinex","ETHUSD",1768089452697,[[3086.4,1.41972996],[3086.2,3.66001386],[3086.0,3.24117549],[3085.7,3.49653666],[3084.0,4.09801673]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,4.19789882]]]
["bitfinex","ETHUSD",1768089453445,[[3086.4,1.41972996],[3086.2,3.66001386],[3086.0,3.24117549],[3085.7,3.49653666],[3084.5,2.9096398]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,4.19789882]]]
["bitfinex","ETHUSD",1768089454534,[[3086.4,0.46279489],[3086.2,0.41980542],[3086.1,3.24028029],[3086.0,3.24117549],[3085.7,3.49653666]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,4.19789882]]]
["bitfinex","ETHUSD",1768089454713,[[3086.4,0.001],[3086.2,1.33471147],[3086.1,3.24028029],[3086.0,0.00080072],[3085.9,3.24048057]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,4.19789882]]]
["bitfinex","ETHUSD",1768089455347,[[3086.4,0.001],[3086.2,1.33471147],[3086.0,3.24121694],[2977.1,0.00277669],[2976.3,0.125]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,4.19789882]]]
["bitfinex","ETHUSD",1768089455645,[[3086.4,0.001],[3086.2,1.33471147],[3086.1,3.24024729],[3086.0,3.24121694],[3078.7,18.6152947]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,4.19789882]]]
["bitfinex","ETHUSD",1768089456049,[[3086.4,0.001],[3086.2,4.57492603],[3086.0,3.24121694],[3085.7,3.49652878],[3085.6,8.44478365]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.9586068]]]
["bitfinex","ETHUSD",1768089457041,[[3086.4,0.91590605],[3086.2,3.66001998],[3086.0,3.24121694],[3085.7,3.49652878],[3085.6,8.44478365]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089457438,[[3086.4,0.91590605],[3086.2,3.66001998],[3086.0,3.24121694],[3085.7,3.49652878],[3085.6,8.44478365]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,3.24010202]]]
["bitfinex","ETHUSD",1768089459441,[[3086.4,0.91590605],[3086.2,3.66001998],[3086.0,3.24121694],[3085.7,3.49652878],[3085.6,8.44478365]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089461245,[[3086.4,0.91590605],[3086.2,3.66001998],[3086.0,3.24121694],[3085.7,3.49652878],[3085.6,4.62478365]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089462244,[[3086.4,0.91590605],[3086.2,3.66001998],[3086.0,3.24121694],[3085.7,3.49652878],[3083.2,0.68393675]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,3.24010571]]]
["bitfinex","ETHUSD",1768089462425,[[3086.4,0.91590605],[3086.2,3.66001998],[3086.0,3.24121694],[3085.7,3.49652878],[3085.6,4.62478365]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,3.24010571]]]
["bitfinex","ETHUSD",1768089464247,[[3086.4,0.91590605],[3086.2,3.66001998],[3086.0,3.24121694],[3085.7,3.49652878],[3085.6,4.62478365]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089464460,[[3086.4,0.91590605],[3086.3,3.2401224],[3086.2,0.41980542],[3086.1,3.24031392],[3086.0,0.00080072]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.25580064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089466451,[[3086.4,0.91590605],[3086.3,3.2401224],[3086.2,0.41980542],[3086.1,3.24031392],[3086.0,0.00080072]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089466652,[[3086.5,0.91490605],[3086.4,3.24101891],[3086.2,0.41980542],[3086.0,0.00080072]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089466653,[[3086.5,0.91490605],[3086.4,3.24101891],[3086.2,0.41980542],[3086.0,0.00080072],[3085.9,7.8911843]],[[3086.6,0.00080056],[3086.7,0.002],[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008]]]
["bitfinex","ETHUSD",1768089466856,[[3086.4,4.15592496],[3086.3,3.24011043],[3086.2,0.42060606],[3086.0,0.00080072],[3085.9,7.8911843]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,4.19400174],[3087.6,3.23957212]]]
["bitfinex","ETHUSD",1768089467152,[[3086.5,0.91490605],[3086.4,3.24101891],[3086.3,3.24011043],[3086.2,0.42060606],[3086.0,0.00080072]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,3.24180029],[3087.6,4.19177357]]]
["bitfinex","ETHUSD",1768089467360,[[3086.6,0.91490605],[3086.5,0.73960354],[3086.4,3.24101891],[3086.3,3.24011043],[3086.2,0.42060606]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,3.24180029],[3087.6,4.19177357]]]
["bitfinex","ETHUSD",1768089471750,[[3086.6,0.91490605],[3086.5,0.73960354],[3086.4,3.24101891],[3086.3,3.24011043],[3086.2,0.42060606]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,3.24180029],[3087.5,0.95220145]]]
["bitfinex","ETHUSD",1768089474755,[[3086.6,0.91490605],[3086.5,3.97951029],[3086.4,0.001],[3086.3,3.24011043],[3086.2,0.42060606]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,3.24180029],[3087.5,0.95220145]]]
["bitfinex","ETHUSD",1768089474956,[[3086.6,0.91490605],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3078.3,0.51773842]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,3.24180029],[3087.5,0.95220145]]]
["bitfinex","ETHUSD",1768089475985,[[3086.6,0.91490605],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3083.0,0.02772141]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,3.24180029],[3087.5,0.95220145]]]
["bitfinex","ETHUSD",1768089476177,[[3086.6,0.91490605],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3085.5,3.26781447]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.4,3.24180029],[3087.5,0.95220145]]]
["bitfinex","ETHUSD",1768089477487,[[3086.5,0.73960354],[3086.4,3.2409654],[3086.3,0.98708912],[3086.2,3.66080489],[3085.5,3.26781447]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.25210419],[3087.4,3.24180029]]]
["bitfinex","ETHUSD",1768089478284,[[3086.5,1.72669266],[3086.4,3.2409654],[3086.2,3.66080489],[3085.5,3.26781447],[3078.6,1.167]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.4,3.24180029]]]
["bitfinex","ETHUSD",1768089478487,[[3086.6,0.98708912],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3085.5,3.26781447]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.4,3.24180029]]]
["bitfinex","ETHUSD",1768089478960,[[3086.6,0.98708912],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3085.6,3.82]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.4,3.24180029]]]
["bitfinex","ETHUSD",1768089480186,[[3086.6,0.98708912],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3085.6,3.82]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.23907655]]]
["bitfinex","ETHUSD",1768089482978,[[3086.6,0.98708912],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3085.6,3.82]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.4,3.24182941]]]
["bitfinex","ETHUSD",1768089483153,[[3086.6,0.98708912],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3085.6,3.82]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.4,0.00280064]]]
["bitfinex","ETHUSD",1768089484085,[[3086.6,0.98708912],[3086.5,0.73960354],[3086.4,3.2409654],[3086.2,3.66080489],[3085.6,3.82]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.23908127]]]
["bitfinex","ETHUSD",1768089485585,[[3086.6,0.98708912],[3086.5,0.73960354],[3086.4,0.001],[3086.3,3.2400695],[3086.2,3.66080489]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.23908127]]]
["bitfinex","ETHUSD",1768089493301,[[3086.5,0.73960354],[3086.4,0.001],[3086.3,4.19989395],[3086.2,3.66080489],[2976.3,0.125]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23908127]]]
["bitfinex","ETHUSD",1768089493503,[[3086.5,0.73960354],[3086.4,0.001],[3086.3,4.19989395],[3086.2,3.66080489],[2976.3,0.125]],[[3086.9,0.00080064],[3087.0,0.98658365],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.23908127]]]
["bitfinex","ETHUSD",1768089494103,[[3086.5,0.73960354],[3086.4,3.2410185],[3086.3,0.95982445],[3086.2,3.66080489],[3076.3,0.50757204]],[[3086.9,0.00080064],[3087.0,0.98658365],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.23908127]]]
["bitfinex","ETHUSD",1768089494312,[[3086.5,1.69942799],[3086.4,3.2410185],[3086.2,3.66080489],[3076.3,0.50757204],[2976.3,0.125]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.23908127]]]
["bitfinex","ETHUSD",1768089494467,[[3086.6,0.49404465],[3086.5,0.95982445],[3086.4,3.2410185],[3086.2,3.66080489],[3076.3,0.50757204]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.23908127]]]
["bitfinex","ETHUSD",1768089494790,[[3086.6,0.49404465],[3086.5,0.95982445],[3086.4,3.2410185],[3086.2,3.66080489],[3076.3,0.50757204]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,4.22366492]]]
["bitfinex","ETHUSD",1768089495392,[[3086.6,0.49404465],[3086.5,0.95982445],[3086.4,3.2410185],[3086.2,3.66080489],[3080.7,13.963471]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,4.22366492]]]
["bitfinex","ETHUSD",1768089495897,[[3086.6,0.49404465],[3086.5,0.95982445],[3086.4,3.2410185],[3086.2,3.66080489],[3083.6,12.18320061]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,4.22366492]]]
["bitfinex","ETHUSD",1768089496193,[[3086.6,0.49404465],[3086.5,0.95982445],[3086.4,0.001],[3086.3,3.24007946],[3086.2,0.42060606]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,4.47878203],[3087.4,3.24178188]]]
["bitfinex","ETHUSD",1768089496498,[[3086.5,0.95982445],[3086.4,0.001],[3086.3,3.24007946],[3086.2,0.42060606],[3085.7,7.34239585]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,4.47878203],[3087.4,3.24178188]]]
["bitfinex","ETHUSD",1768089499295,[[3086.5,0.95982445],[3086.4,0.001],[3086.3,3.24007946],[3086.2,0.42060606],[3085.8,3.24163595]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,4.47878203],[3087.4,3.24178188]]]
["bitfinex","ETHUSD",1768089500103,[[3086.5,0.95982445],[3086.4,0.001],[3086.3,3.24007946],[3086.2,0.42060606],[3085.8,3.24163595]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089500499,[[3086.5,0.95982445],[3086.4,0.001],[3086.3,3.24007946],[3086.2,0.42060606],[3085.9,0.02592101]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089507506,[[3086.5,0.95982445],[3086.4,0.001],[3086.3,3.24007946],[3086.2,3.66083502],[3085.9,0.02592101]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089517238,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,0.02592101],[2975.2,1.31353306]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089517639,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,0.02592101],[3075.0,0.50837429]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089517840,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,0.02592101],[3075.0,0.0008]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089518737,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,0.02592101],[3078.3,0.52416357]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089524847,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,0.02592101],[3085.0,0.02672157]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089525046,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,0.02592101],[3085.4,0.55878811]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23912122]]]
["bitfinex","ETHUSD",1768089529618,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,3.2664405],[3085.8,0.001]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.4,3.2418258]]]
["bitfinex","ETHUSD",1768089530648,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,3.2664405],[3085.8,0.001]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23907894]]]
["bitfinex","ETHUSD",1768089532891,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,3.2664405],[3085.8,0.001]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.4,3.24183049]]]
["bitfinex","ETHUSD",1768089535293,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.2,3.66083502],[3085.9,3.2664405],[3085.8,0.001]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.23909013]]]
["bitfinex","ETHUSD",1768089551812,[[3086.5,0.95982445],[3086.4,3.24101659],[3086.3,3.2401143],[3086.2,0.42060606],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.4,3.24182834]]]
["bitfinex","ETHUSD",1768089551991,[[3086.5,4.19973616],[3086.4,0.001],[3086.3,3.2401143],[3086.2,0.42060606],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.4,3.24182834]]]
["bitfinex","ETHUSD",1768089552321,[[3086.5,0.95982445],[3086.4,3.24096448],[3086.3,3.2401143],[3086.2,0.42060606],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.4,3.24182834]]]
["bitfinex","ETHUSD",1768089556118,[[3086.5,0.95982445],[3086.4,3.24096448],[3086.2,3.66080556],[3085.9,3.2664405],[2969.9,1.35278926]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.4,3.24182834]]]
["bitfinex","ETHUSD",1768089556417,[[3086.5,0.95982445],[3086.4,0.001],[3086.3,3.24004148],[3086.2,3.66080556],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089557518,[[3086.5,0.95982445],[3086.4,3.24101071],[3086.2,3.66080556],[3085.9,3.2664405],[2971.2,0.72616576]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089557817,[[3086.5,0.95982445],[3086.4,3.24101071],[3086.2,3.66080556],[3085.9,3.2664405],[3074.4,17.0075715]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089558015,[[3086.5,0.95982445],[3086.4,3.24101071],[3086.2,3.66080556],[3085.9,3.2664405],[3074.4,16.5]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089558325,[[3086.5,0.95982445],[3086.4,3.24101071],[3086.2,3.66080556],[3085.9,3.2664405],[3084.3,7.89209572]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089560525,[[3086.5,0.95982445],[3086.4,3.24101071],[3086.2,3.66080556],[3086.0,4.62422169],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089563133,[[3086.5,0.95982445],[3086.4,3.24101071],[3086.2,3.66080556],[3086.0,0.00080072],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089563429,[[3086.5,0.95982445],[3086.4,3.24101071],[3086.2,3.66080556],[3086.0,4.62422169],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089564737,[[3086.4,0.001],[3086.3,4.21050677],[3086.2,3.66080556],[3086.0,4.62422169],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089565037,[[3086.4,0.97138106],[3086.3,3.24012571],[3086.2,3.66080556],[3086.0,4.62422169],[3085.9,3.2664405]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089565212,[[3086.5,0.42115068],[3086.4,0.97138106],[3086.3,3.24012571],[3086.2,3.66080556],[3086.0,4.62422169]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.2,1.23958365],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089566626,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,3.66080556],[3086.1,0.97038106],[3086.0,4.62422169]],[[3086.9,0.00080064],[3087.0,0.95652124],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089566828,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,3.66080556],[3086.1,0.97038106],[3086.0,4.62422169]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089577457,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,4.63861964],[3086.0,4.62422169],[2972.5,1.33316116]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089577754,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,4.63861964],[3086.0,4.62422169],[3078.3,0.5177462]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089580060,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,4.63861964],[3086.0,4.62422169],[3078.3,0.01658738]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.2,0.255],[3087.3,3.239091]]]
["bitfinex","ETHUSD",1768089580225,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,4.63861964],[3086.0,4.62422169],[3085.7,3.84672149]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.3,3.239091],[3102.2,0.02312125]]]
["bitfinex","ETHUSD",1768089581460,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,4.63861964],[3086.0,4.62422169],[3085.7,0.02672149]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.3,3.239091],[3102.2,0.02312125]]]
["bitfinex","ETHUSD",1768089583554,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,4.63861964],[3086.0,4.62422169],[3085.7,0.02672149]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.3,3.239091],[3088.8,4.65014222]]]
["bitfinex","ETHUSD",1768089585064,[[3086.5,0.42115068],[3086.4,3.24100421],[3086.2,4.63861964],[3086.0,0.00080072],[3085.7,0.02672149]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.3,3.239091],[3087.9,3.23926961]]]
["bitfinex","ETHUSD",1768089585360,[[3086.5,0.42115068],[3086.4,0.001],[3086.2,1.39842014],[3086.0,0.00080072],[3085.9,0.02592101]],[[3086.9,0.95532188],[3087.0,0.002],[3087.1,0.0008008],[3087.9,0.00080072],[3088.5,0.66875824]]]
["bitfinex","ETHUSD",1768089585526,[[3086.4,0.97881408],[3086.2,0.00080064],[3086.0,0.00080072],[3085.9,0.02592101],[3085.4,0.42914843]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.0008008],[3087.6,0.96478027],[3087.9,0.00080072]]]
["bitfinex","ETHUSD",1768089585726,[[3086.4,0.001],[3086.2,0.97861472],[3086.0,0.00080072],[3085.9,0.02592101],[3085.8,0.95632188]],[[3086.9,0.00080064],[3087.0,0.96597963],[3087.1,0.0008008],[3087.6,0.00080064],[3087.9,0.00080072]]]
["bitfinex","ETHUSD",1768089585949,[[3086.4,0.001],[3086.2,0.97861472],[3086.0,0.00080072],[3085.9,0.02592101],[3085.8,0.001]],[[3086.9,0.96478027],[3087.0,0.002],[3087.1,0.0008008],[3087.6,0.00080064],[3087.9,0.9561226]]]
["bitfinex","ETHUSD",1768089586247,[[3086.4,0.001],[3086.2,0.97861472],[3086.0,0.00080072],[3085.9,0.02592101],[3085.8,0.96697963]],[[3086.9,0.96478027],[3087.0,0.002],[3087.1,0.0008008],[3087.6,0.00080064],[3087.9,0.9561226]]]
["bitfinex","ETHUSD",1768089586655,[[3086.4,0.001],[3086.2,0.97861472],[3086.0,0.00080072],[3085.9,0.02592101],[3085.8,0.96697963]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.96478043],[3087.6,0.00080064],[3087.9,0.9561226]]]
["bitfinex","ETHUSD",1768089592065,[[3086.7,0.001],[3086.4,0.001],[3086.2,0.97861472],[3086.0,0.00080072],[3085.9,0.02592101]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.96478043],[3087.6,0.00080064],[3087.9,0.9561226]]]
["bitfinex","ETHUSD",1768089594670,[[3086.7,0.001],[3086.4,0.001],[3086.3,0.94248092],[3086.2,0.00080064],[3086.0,0.00080072]],[[3086.9,0.00080064],[3087.0,0.002],[3087.1,0.96478043],[3087.6,0.00080064],[3087.9,0.9561226]]]