{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767916802434,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.6,0.7],[3107.0,0.54334271],[3107.3,0.001],[3107.4,0.09345041],[3107.6,0.09445041]]]
["bitfinex","ETHUSD",1767916802736,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.6,0.7],[3106.8,6.46],[3107.2,0.54334271],[3107.3,0.001],[3107.4,0.09345041]]]
["bitfinex","ETHUSD",1767916803127,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.6,0.7],[3106.8,6.46],[3107.1,0.54334271],[3107.3,0.001],[3107.4,0.09345041]]]
["bitfinex","ETHUSD",1767916803327,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.6,0.7],[3106.8,6.46],[3107.0,0.54334271],[3107.3,0.001],[3107.4,0.09345041]]]
["bitfinex","ETHUSD",1767916803512,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.3,0.001],[3106.6,0.7],[3106.8,6.46],[3107.0,0.54334271],[3107.3,0.40809378]]]
["bitfinex","ETHUSD",1767916803712,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.3,0.001],[3106.6,0.7],[3106.8,6.46],[3107.0,0.54334271],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916804841,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.3,0.001],[3106.6,0.7],[3106.8,6.46],[3107.2,0.54334271],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916805412,[[3105.9,0.90191926],[3105.7,3.21983255],[3105.6,0.002],[3105.5,3.22205884],[3105.3,0.002]],[[3106.3,0.001],[3106.6,3.9189943],[3106.7,3.21892551],[3106.8,6.46],[3107.0,3.21856517]]]
["bitfinex","ETHUSD",1767916805612,[[3105.9,0.90191926],[3105.7,3.21983255],[3105.6,0.002],[3105.5,3.22205884],[3105.3,0.002]],[[3106.3,0.001],[3106.6,3.9189943],[3106.7,4.06392551],[3106.8,6.46],[3107.0,3.21856517]]]
["bitfinex","ETHUSD",1767916805813,[[3105.9,0.90191926],[3105.6,3.22198368],[3105.5,0.002],[3105.3,0.002],[3101.2,1.159]],[[3106.3,0.001],[3106.6,3.9189943],[3106.7,4.06392551],[3106.8,6.46],[3107.0,3.76190788]]]
["bitfinex","ETHUSD",1767916806013,[[3105.9,0.90191926],[3105.7,3.21984268],[3105.6,0.002],[3105.5,3.22205697],[3105.3,0.002]],[[3106.3,0.001],[3106.6,7.1379886],[3106.7,0.845],[3106.8,6.46],[3107.0,3.76190788]]]
["bitfinex","ETHUSD",1767916806845,[[3105.9,0.90191926],[3105.8,3.21978011],[3105.6,3.22197468],[3105.5,0.002],[3105.3,0.002]],[[3106.3,0.001],[3106.6,3.9189943],[3106.7,4.06387689],[3106.8,6.46],[3107.0,3.76190788]]]
["bitfinex","ETHUSD",1767916807343,[[3106.0,0.93187639],[3105.9,0.41216994],[3105.8,3.21978011],[3105.6,3.22197468],[3105.5,0.002]],[[3106.3,0.001],[3106.6,3.9189943],[3106.7,4.06387689],[3106.8,6.46],[3107.0,3.76190788]]]
["bitfinex","ETHUSD",1767916807733,[[3106.3,0.93187639],[3105.9,0.41216994],[3105.6,0.002],[3105.5,0.002],[3105.2,0.013671]],[[3106.6,0.7],[3107.3,6.461],[3107.4,0.54334271],[3107.6,0.001],[3107.9,3.61755681]]]
["bitfinex","ETHUSD",1767916808046,[[3106.1,0.93187639],[3106.0,3.21957501],[3105.7,3.2198132],[3105.6,0.002],[3105.5,0.002]],[[3107.1,4.06353793],[3107.2,3.21833502],[3107.3,0.001],[3107.5,4.13443484],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916808214,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,3.21957501],[3105.7,3.2198132],[3105.6,0.002]],[[3107.1,4.79182523],[3107.2,3.21833502],[3107.3,0.001],[3107.5,4.13443484],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916808414,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,3.21957501],[3105.7,3.2198132],[3105.6,0.002]],[[3107.1,3.21853793],[3107.2,3.21833502],[3107.3,0.001],[3107.5,4.13443484],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916808726,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,6.43915002],[3105.8,3.21974396],[3105.6,0.002]],[[3107.1,4.06353793],[3107.3,3.21924706],[3107.5,0.91639263],[3107.6,0.001],[3107.7,3.21789623]]]
["bitfinex","ETHUSD",1767916808915,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,9.65872503],[3105.7,3.21982886],[3105.6,0.843]],[[3107.3,0.001],[3107.4,3.21817689],[3107.6,0.001],[3107.7,0.91639263],[3108.1,6.46]]]
["bitfinex","ETHUSD",1767916809116,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,9.65872503],[3105.9,3.21963928],[3105.6,0.93645041]],[[3107.3,0.001],[3107.5,0.845],[3107.6,0.001],[3107.9,0.91739263],[3108.0,3.21758142]]]
["bitfinex","ETHUSD",1767916809325,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,6.43915002],[3105.9,3.21964779],[3105.6,0.93645041]],[[3107.3,0.001],[3107.5,0.845],[3107.6,0.001],[3107.9,0.91739263]]]
["bitfinex","ETHUSD",1767916809326,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,6.43915002],[3105.9,3.21964779],[3105.6,0.93645041]],[[3107.3,3.21925586],[3107.4,3.21819551],[3107.5,1.76139263],[3107.6,0.001],[3107.7,3.21783856]]]
["bitfinex","ETHUSD",1767916809531,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,9.65872503],[3105.6,0.93645041],[2945.4,2.6e-05]],[[3107.3,3.21925586],[3107.4,3.21819551],[3107.5,1.76139263],[3107.6,0.001],[3107.9,3.2186844]]]
["bitfinex","ETHUSD",1767916809736,[[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,9.65872503],[3105.6,0.93645041],[3103.2,6.1125853]],[[3107.3,3.21925586],[3107.5,4.97942398],[3107.6,0.001],[3107.8,3.21773982],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916810145,[[3106.3,6.43852814],[3106.2,0.93187639],[3106.1,0.41514514],[3106.0,3.21957501],[3105.6,0.93645041]],[[3107.3,0.001],[3107.4,3.21812447],[3107.5,4.97942398],[3107.6,0.001],[3107.8,3.21773982]]]
["bitfinex","ETHUSD",1767916810345,[[3106.5,0.93187639],[3106.4,0.73704045],[3106.3,6.43852814],[3106.1,0.41514514],[3106.0,3.21957501]],[[3107.3,0.001],[3107.4,3.21812447],[3107.5,4.97942398],[3107.6,0.001],[3107.8,3.21773982]]]
["bitfinex","ETHUSD",1767916811147,[[3106.5,0.93187639],[3106.4,0.73704045],[3106.3,6.43852814],[3106.1,3.6345861],[3105.7,3.21983418]],[[3107.3,0.001],[3107.5,4.97944808],[3107.6,3.21893644],[3108.0,3.2175635],[3108.7,3.56980365]]]
["bitfinex","ETHUSD",1767916811320,[[3106.5,0.93187639],[3106.4,0.73704045],[3106.3,6.43852814],[3106.2,3.21934589],[3106.1,0.41514514]],[[3107.3,0.001],[3107.5,4.06305545],[3107.6,0.001],[3107.7,4.13423404],[3108.0,3.2175635]]]
["bitfinex","ETHUSD",1767916811955,[[3106.5,0.93187639],[3106.4,0.73704045],[3106.3,6.43852814],[3106.2,3.21934589],[3106.1,0.41514514]],[[3107.3,0.001],[3107.5,4.06305545],[3107.6,3.21893643],[3107.7,0.91639263],[3108.0,3.2175635]]]
["bitfinex","ETHUSD",1767916813131,[[3106.7,0.93187639],[3106.4,0.73704045],[3106.1,0.41514514],[3106.0,3.21950662],[3105.2,4.19979954]],[[3107.3,0.001],[3107.5,8.19750353],[3107.6,0.001],[3108.2,3.21734975],[3108.5,0.40709378]]]
["bitfinex","ETHUSD",1767916813337,[[3106.5,0.93187639],[3106.4,3.2191214],[3106.1,0.41514514],[3105.8,3.21971152],[3105.2,3.23402499]],[[3107.3,0.91739263],[3107.5,7.2811109],[3107.6,0.001],[3107.7,3.21783824],[3107.9,0.37679846]]]
["bitfinex","ETHUSD",1767916813535,[[3106.3,0.93187639],[3106.1,0.41514514],[3105.7,3.21986441],[3105.6,0.842],[3105.5,0.002]],[[3107.3,0.91739263],[3107.5,7.2811109],[3107.6,0.001],[3107.7,3.21783824],[3107.9,0.37679846]]]
["bitfinex","ETHUSD",1767916813536,[[3106.3,0.93187639],[3106.1,0.41514514],[3105.7,3.21986441],[3105.6,0.842],[3105.5,0.002]],[[3107.3,0.91739263],[3107.5,10.49916635],[3107.6,0.001],[3107.7,3.21783824],[3107.9,0.37679846]]]
["bitfinex","ETHUSD",1767916813733,[[3106.3,0.93187639],[3105.7,3.21986441],[3105.6,0.842],[3105.5,0.002]],[[3107.3,0.91739263],[3107.5,10.49916635],[3107.6,0.001],[3107.7,3.21783824],[3107.9,0.37679846]]]
["bitfinex","ETHUSD",1767916813734,[[3106.3,0.93187639],[3105.6,0.842],[3105.5,0.002],[3105.4,3.31360339],[3104.9,1.0253268]],[[3107.3,0.91739263],[3107.5,7.2811109],[3107.6,0.001],[3107.7,3.21788876],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916813942,[[3106.5,0.93187639],[3105.9,3.21964116],[3105.6,4.06193846],[3105.5,0.002],[3105.4,3.31360339]],[[3107.3,0.91739263],[3107.5,7.2811109],[3107.6,0.001],[3107.7,3.21788876],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916814346,[[3106.2,0.93187639],[3105.7,3.21980762],[3105.6,0.842],[3105.5,0.002],[3105.4,3.31360339]],[[3107.2,0.91639263],[3107.3,0.82085035],[3107.5,10.49916635],[3107.6,0.001],[3107.9,6.461]]]
["bitfinex","ETHUSD",1767916814655,[[3106.2,0.93187639],[3105.7,3.21980762],[3105.6,0.842],[3105.5,0.002],[3105.4,3.31360339]],[[3107.1,0.845],[3107.2,0.91639263],[3107.3,0.82085035],[3107.5,9.65416635],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916814825,[[3106.3,0.93187639],[3106.2,3.21930045],[3106.0,3.21949832],[3105.7,3.21980762],[3105.6,0.842]],[[3107.1,0.845],[3107.3,0.82085035],[3107.4,0.91639263],[3107.5,9.65416635],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916815021,[[3106.3,0.93187639],[3106.2,3.22130045],[3106.0,3.21949832],[3105.7,3.21980762],[3105.6,0.842]],[[3107.0,3.21853878],[3107.1,4.06343732],[3107.3,0.82085035],[3107.4,0.91639263],[3107.5,3.21805545]]]
["bitfinex","ETHUSD",1767916815225,[[3106.3,0.93187639],[3106.2,3.22130045],[3106.0,3.21949832],[3105.7,3.21980762],[3105.6,0.842]],[[3107.0,3.21953878],[3107.1,4.06343732],[3107.3,0.82085035],[3107.4,0.91639263],[3107.5,3.21805545]]]
["bitfinex","ETHUSD",1767916815428,[[3106.4,0.93187639],[3106.3,3.63453673],[3106.2,3.22130045],[3105.8,3.21974613],[3105.6,0.842]],[[3107.0,0.001],[3107.1,3.21847839],[3107.2,0.845],[3107.3,0.82085035],[3107.4,0.91639263]]]
["bitfinex","ETHUSD",1767916815638,[[3106.4,0.93187639],[3106.3,3.63453673],[3106.2,0.002],[3106.1,3.21944772],[3105.9,0.002]],[[3107.0,0.001],[3107.1,3.21847839],[3107.2,0.845],[3107.3,4.03914706],[3107.4,0.91639263]]]
["bitfinex","ETHUSD",1767916815840,[[3106.4,0.93187639],[3106.3,3.63453673],[3106.2,0.002],[3105.9,0.002],[3105.6,4.06195345]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21815497],[3107.6,0.98377627],[3107.8,3.21778518]]]
["bitfinex","ETHUSD",1767916816018,[[3106.4,0.93187639],[3106.3,6.8538008],[3106.2,0.002],[3106.0,3.21955069],[3105.9,0.002]],[[3107.0,0.001],[3107.2,0.845],[3107.3,3.21931303],[3107.5,3.21811644],[3107.6,0.98377627]]]
["bitfinex","ETHUSD",1767916816440,[[3106.4,0.93187639],[3106.3,6.8538008],[3106.2,0.002],[3106.1,3.21942384],[3105.9,0.002]],[[3107.0,0.001],[3107.2,0.845],[3107.3,0.001],[3107.4,3.2181402],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916816660,[[3106.4,0.93187639],[3106.3,6.8538008],[3106.2,0.002],[3106.1,3.21942384],[3105.9,0.002]],[[3107.0,0.001],[3107.2,0.845],[3107.3,0.001],[3107.6,3.21894945],[3107.8,0.98277627]]]
["bitfinex","ETHUSD",1767916818067,[[3106.6,0.90699882],[3106.5,6.43811362],[3106.3,0.41531768],[3106.2,0.002],[3106.1,3.21942384]],[[3107.0,0.001],[3107.2,0.845],[3107.3,0.001],[3107.4,3.21817553],[3107.6,3.21894945]]]
["bitfinex","ETHUSD",1767916821576,[[3106.6,4.12593092],[3106.4,3.21912683],[3106.3,0.41531768],[3106.2,0.002],[3106.1,3.21942384]],[[3107.0,0.001],[3107.2,0.845],[3107.3,0.001],[3107.4,3.21817553],[3107.5,3.2180291]]]
["bitfinex","ETHUSD",1767916821779,[[3106.7,0.90699882],[3106.6,3.2189321],[3106.4,3.21912683],[3106.3,0.41531768],[3106.2,0.002]],[[3107.0,0.001],[3107.2,0.845],[3107.3,0.001],[3107.4,3.21817553],[3107.5,3.2180291]]]
["bitfinex","ETHUSD",1767916822539,[[3106.7,0.90699882],[3106.5,3.21899194],[3106.4,3.21912683],[3106.3,0.41531768],[3106.2,0.002]],[[3107.0,0.001],[3107.2,0.845],[3107.3,3.2192453],[3107.5,4.20080537],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916822739,[[3106.7,0.90699882],[3106.5,3.21899194],[3106.3,3.63454364],[3106.2,0.002],[3105.9,3.22159246]],[[3107.0,0.001],[3107.2,0.845],[3107.3,3.2192453],[3107.4,3.21813065],[3107.5,0.98277627]]]
["bitfinex","ETHUSD",1767916823145,[[3106.5,3.21899194],[3106.3,3.63454364],[3106.2,0.002],[3105.9,3.22159246],[2947.5,0.003]],[[3107.0,0.001],[3107.2,4.06336556],[3107.3,0.98377627],[3107.4,3.21813065],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767916823353,[[3106.2,0.002],[3105.9,3.22159246],[2947.5,0.003]],[[3107.0,0.001],[3107.2,4.06336556],[3107.3,0.98377627],[3107.4,3.21813065],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767916823354,[[3106.2,0.002],[3106.1,0.90699882],[3105.9,0.002],[3105.6,0.002],[3105.4,0.09345041]],[[3107.0,0.98377627],[3107.2,7.28173112],[3107.3,3.21925075],[3107.6,0.37679846],[3107.7,0.50054419]]]
["bitfinex","ETHUSD",1767916823546,[[3106.2,0.002],[3106.1,0.90699882],[3106.0,3.2195151],[3105.9,0.002],[3105.8,3.21970916]],[[3106.8,0.98277627],[3106.9,6.43728474],[3107.0,0.001],[3107.2,4.06336556],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916824878,[[3106.2,0.002],[3106.1,0.90699882],[3106.0,3.2195151],[3105.9,0.002],[3105.8,3.21970916]],[[3106.9,6.43728474],[3107.0,0.98377627],[3107.2,4.06336556],[3107.3,0.001],[3113.9,4.2]]]
["bitfinex","ETHUSD",1767916825073,[[3106.2,0.002],[3106.0,3.2195151],[3105.9,0.002],[3105.8,3.21970916]],[[3106.9,6.43728474],[3107.0,0.98377627],[3107.2,4.06336556],[3107.3,0.001],[3113.9,4.2]]]
["bitfinex","ETHUSD",1767916825074,[[3106.2,0.90899882],[3106.0,3.2195151],[3105.9,0.002],[3105.8,3.21970916],[3105.6,0.842]],[[3106.9,6.43728474],[3107.0,0.98377627],[3107.2,4.06336556],[3107.3,0.001],[3110.5,9.28789251]]]
["bitfinex","ETHUSD",1767916825276,[[3106.2,0.90899882],[3106.0,3.2195151],[3105.9,0.002],[3105.8,3.21970916],[3105.6,0.842]],[[3106.9,7.42006101],[3107.0,0.001],[3107.2,4.06336556],[3107.3,0.001],[3110.5,9.28789251]]]
["bitfinex","ETHUSD",1767916825465,[[3106.2,0.90899882],[3106.0,3.2195151],[3105.9,0.002],[3105.8,3.21970916],[3105.6,0.842]],[[3106.9,8.16216711],[3107.0,0.001],[3107.2,4.06336556],[3107.3,0.001],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767916826153,[[3106.2,0.002],[3106.0,0.90699882],[3105.9,0.002],[3105.6,0.842],[3105.5,0.002]],[[3106.8,0.98277627],[3106.9,7.17939084],[3107.0,0.001],[3107.1,3.21848822],[3107.2,0.845]]]
["bitfinex","ETHUSD",1767916826344,[[3106.2,0.002],[3106.0,0.90699882],[3105.9,0.002],[3105.8,3.21972197],[3105.6,4.06191754]],[[3106.8,0.98277627],[3106.9,7.17939084],[3107.0,0.001],[3107.1,3.21848822],[3107.2,0.845]]]
["bitfinex","ETHUSD",1767916826549,[[3106.2,0.002],[3106.0,0.90699882],[3105.9,3.22160172],[3105.8,3.21972197],[3105.6,0.842]],[[3106.8,0.98277627],[3106.9,7.17939084],[3107.0,0.001],[3107.1,3.21848822],[3107.2,0.845]]]
["bitfinex","ETHUSD",1767916827251,[[3106.2,0.002],[3106.0,0.90699882],[3105.9,3.22160172],[3105.8,3.21972197],[3105.6,0.842]],[[3106.8,0.98277627],[3106.9,7.17939084],[3107.0,0.001],[3107.2,0.845],[3107.3,3.21930851]]]
["bitfinex","ETHUSD",1767916827682,[[3106.0,0.90699882],[3105.9,3.22160172],[3105.7,3.21987247],[3105.6,0.842],[3096.5,0.00630744]],[[3106.8,0.98277627],[3106.9,7.17939084],[3107.0,0.001],[3107.2,4.06336655],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916827851,[[3106.5,0.002],[3106.0,0.90699882],[3105.9,3.22160172],[3105.7,3.21987247],[3105.6,0.842]],[[3106.8,0.98277627],[3106.9,7.17939084],[3107.0,0.001],[3107.2,4.06336655],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916828050,[[3106.0,0.90699882],[3105.9,3.22160172],[3105.7,3.21987247],[3105.6,0.842],[3095.3,0.071]],[[3106.7,0.81721671],[3106.8,0.98277627],[3106.9,6.43728474],[3107.0,0.001],[3107.2,4.06336655]]]
["bitfinex","ETHUSD",1767916828384,[[3106.1,0.002],[3105.9,0.90899882],[3105.7,6.43975848],[3105.6,0.842],[3094.8,0.071]],[[3106.7,0.81721671],[3106.9,6.43728474],[3107.0,0.001],[3107.2,4.06336655]]]
["bitfinex","ETHUSD",1767916828385,[[3106.1,0.002],[3105.9,0.90899882],[3105.7,6.43975848],[3105.6,0.842],[3094.8,0.071]],[[3106.7,5.01891859],[3106.9,3.21864237],[3107.0,0.001],[3107.2,4.06336655],[3117.9,0.071]]]
["bitfinex","ETHUSD",1767916828683,[[3106.1,0.002],[3105.9,0.90899882],[3105.7,6.43975848],[3105.6,0.842],[3104.9,3.48387045]],[[3106.7,5.01891859],[3106.9,3.21864237],[3107.0,0.001],[3107.2,4.06336655],[3117.9,0.071]]]
["bitfinex","ETHUSD",1767916828985,[[3106.1,0.002],[3105.9,0.90899882],[3105.7,6.43975848],[3105.6,0.842],[3105.1,3.3159227]],[[3106.7,1.79999298],[3106.9,3.21864237],[3107.0,0.001],[3107.1,3.21849363],[3107.2,0.845]]]
["bitfinex","ETHUSD",1767916829166,[[3106.1,0.90899882],[3105.9,0.002],[3105.7,9.65964449],[3105.6,0.842],[3105.3,3.22227097]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,0.98277627],[3107.2,3.2183606],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916829366,[[3106.1,0.90899882],[3105.9,0.002],[3105.7,9.65964449],[3105.6,0.842],[3105.4,0.09345041]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,1.82777627],[3107.2,3.2183606],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916830876,[[3106.3,0.90699882],[3106.2,3.21936771],[3106.1,0.002],[3106.0,3.21950539],[3105.9,0.002]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,0.98277627],[3107.2,3.2183606],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916831186,[[3106.3,0.90699882],[3106.2,3.21936771],[3106.1,0.002],[3106.0,3.21950539],[3105.9,0.002]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,0.98277627],[3107.2,4.0633606],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916831484,[[3106.3,0.90699882],[3106.1,0.002],[3106.0,3.21950539],[3105.9,0.002],[3104.9,7.50421453]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,4.20121324],[3107.2,0.845],[3107.4,3.21815205]]]
["bitfinex","ETHUSD",1767916831709,[[3106.3,0.90699882],[3106.1,3.22142002],[3105.9,0.002],[3105.3,3.2222728],[3104.9,7.50421453]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,4.20124836],[3107.2,0.845],[3107.4,3.21815205]]]
["bitfinex","ETHUSD",1767916831987,[[3106.3,0.90699882],[3106.1,3.22142002],[3106.0,3.21956804],[3105.9,0.002],[3105.6,4.06195108]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,4.20124836],[3107.2,0.845],[3107.4,3.21815205]]]
["bitfinex","ETHUSD",1767916833173,[[3106.3,0.90699882],[3106.2,3.21929423],[3106.1,3.22142002],[3105.9,0.002],[3105.7,3.21986403]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,4.20124836],[3107.2,0.845],[3107.4,3.21815205]]]
["bitfinex","ETHUSD",1767916833391,[[3106.3,0.90699882],[3106.2,3.21929423],[3106.1,0.002],[3106.0,3.21953687],[3105.9,0.002]],[[3106.7,0.001],[3107.0,3.21958692],[3107.1,3.21847209],[3107.2,0.845],[3107.3,0.96274326]]]
["bitfinex","ETHUSD",1767916835403,[[3106.3,4.12626237],[3106.1,3.22145715],[3105.9,0.002],[2948.8,2.11828512],[2947.5,0.003]],[[3106.7,0.001],[3107.0,0.001],[3107.1,3.21843519],[3107.2,4.06336702],[3107.3,0.96274326]]]
["bitfinex","ETHUSD",1767916835613,[[3106.4,0.93428865],[3106.2,3.21933783],[3106.1,3.22145715],[3105.9,0.002],[3102.8,5.88363571]],[[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038],[3107.2,0.845],[3107.3,0.96274326]]]
["bitfinex","ETHUSD",1767916835976,[[3106.4,0.93428865],[3106.2,3.21933783],[3106.1,3.22145715],[3105.9,0.002],[3104.6,0.64190361]],[[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038],[3107.2,0.845],[3107.3,0.96274326]]]
["bitfinex","ETHUSD",1767916836477,[[3106.4,0.93428865],[3106.3,3.21925492],[3106.1,3.22145715],[3105.9,0.002],[3104.6,0.64190361]],[[3106.7,0.001],[3107.0,0.001],[3107.1,3.21843519],[3107.2,4.06336085],[3107.3,0.96274326]]]
["bitfinex","ETHUSD",1767916836908,[[3106.4,0.93428865],[3106.3,3.21925492],[3106.1,3.22145715],[3105.9,0.002],[3104.6,0.64190361]],[[3106.7,0.001],[3107.0,0.001],[3107.1,3.21843519],[3107.2,4.06336085],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916837078,[[3106.4,0.93428865],[3106.2,3.2193131],[3106.1,3.22145715],[3105.9,0.002],[3104.6,0.64190361]],[[3106.7,0.001],[3107.0,0.001],[3107.1,3.21843519],[3107.2,4.06336085],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916837279,[[3106.4,0.93428865],[3106.2,3.2193131],[3106.1,3.22145715],[3105.9,0.002],[3104.6,0.64190361]],[[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038],[3107.2,0.845],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916837577,[[3106.4,0.93428865],[3106.2,3.2193131],[3106.1,3.22145715],[3105.9,0.002],[3104.6,0.64190361]],[[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038],[3107.2,0.845],[3107.3,0.96274326]]]
["bitfinex","ETHUSD",1767916837877,[[3106.4,0.93428865],[3106.2,3.2193131],[3106.1,0.002],[3106.0,3.2195387],[3105.9,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038],[3107.2,0.845],[3107.3,0.96274326]]]
["bitfinex","ETHUSD",1767916844551,[[3106.2,0.93428865],[3106.1,0.002],[3105.9,0.002],[3105.7,3.21985057],[3105.6,0.002]],[[3106.7,0.001],[3106.9,0.96174326],[3107.0,0.001],[3107.1,6.43687038],[3107.2,0.845]]]
["bitfinex","ETHUSD",1767916844816,[[3106.1,0.002],[3105.9,0.002],[3105.8,0.93428865],[3105.7,3.21985057],[3105.6,0.842]],[[3106.4,0.00100001],[3106.6,0.96174326],[3106.7,0.001],[3107.0,0.001],[3107.1,9.65530557]]]
["bitfinex","ETHUSD",1767916844994,[[3106.1,0.002],[3105.9,0.93628865],[3105.8,3.21978191],[3105.6,0.842],[3105.4,3.22017506]],[[3106.4,0.00100001],[3106.6,0.96174326],[3106.7,0.001],[3107.0,0.001],[3107.1,9.65530557]]]
["bitfinex","ETHUSD",1767916844995,[[3106.1,0.002],[3105.9,0.93628865],[3105.8,3.21978191],[3105.6,0.842],[3105.4,3.22017506]],[[3106.4,0.00100001],[3106.6,0.96174326],[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038]]]
["bitfinex","ETHUSD",1767916845917,[[3106.1,0.002],[3106.0,3.21952282],[3105.9,4.15595947],[3105.6,0.842],[3105.5,3.22205665]],[[3106.4,0.00100001],[3106.6,0.96174326],[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038]]]
["bitfinex","ETHUSD",1767916846420,[[3106.1,3.22146854],[3105.9,4.15595947],[3105.6,0.842],[3105.5,3.22205665],[3096.4,3.22]],[[3106.4,0.00100001],[3106.6,0.96174326],[3106.7,0.001],[3107.0,0.001],[3107.1,6.43687038]]]
["bitfinex","ETHUSD",1767916847323,[[3106.1,0.002],[3106.0,3.2195412],[3105.9,4.15595947],[3105.6,0.842],[3105.5,3.22205665]],[[3106.4,0.00100001],[3106.6,0.96174326],[3106.7,0.001],[3106.8,3.21882629],[3107.0,3.21963028]]]
["bitfinex","ETHUSD",1767916848216,[[3106.1,0.002],[3106.0,4.15382985],[3105.9,3.22167082],[3105.6,0.842],[3105.5,3.22205665]],[[3106.4,0.00100001],[3106.7,0.001],[3106.8,3.21882629],[3106.9,0.96174326],[3107.0,3.21963028]]]
["bitfinex","ETHUSD",1767916848423,[[3106.2,0.93428865],[3106.1,0.73975007],[3106.0,6.43911621],[3105.9,0.002],[3105.6,4.06196288]],[[3106.4,0.00100001],[3106.7,0.001],[3106.9,3.21867971],[3107.0,0.001],[3107.1,3.21846719]]]
["bitfinex","ETHUSD",1767916848613,[[3106.2,0.93428865],[3106.1,0.73975007],[3106.0,6.43911621],[3105.9,0.002],[3105.6,4.06196288]],[[3106.4,0.00100001],[3106.7,0.001],[3106.9,3.21867971],[3107.0,0.846],[3107.1,3.21846719]]]
["bitfinex","ETHUSD",1767916848816,[[3106.2,0.93428865],[3106.1,0.73975007],[3106.0,3.2195412],[3105.9,3.22165324],[3105.6,4.06196288]],[[3106.4,0.00100001],[3106.7,0.001],[3106.8,3.21876647],[3107.0,4.06454645],[3107.1,0.96174326]]]
["bitfinex","ETHUSD",1767916849013,[[3106.2,0.93428865],[3106.1,0.73975007],[3106.0,3.2195412],[3105.9,0.002],[3105.8,3.21976181]],[[3106.4,0.00100001],[3106.7,3.219851],[3106.9,3.21865498],[3107.0,0.846],[3107.1,0.96174326]]]
["bitfinex","ETHUSD",1767916849206,[[3106.2,0.93428865],[3106.1,0.002],[3106.0,3.2195412],[3105.9,3.22165179],[3105.5,3.22206635]],[[3106.4,0.00100001],[3106.7,0.001],[3106.8,3.21878679],[3107.0,4.064545],[3107.1,0.96174326]]]
["bitfinex","ETHUSD",1767916850723,[[3106.2,0.93428865],[3106.1,0.002],[3106.0,3.21953502],[3105.9,3.22165933],[3105.6,4.06195139]],[[3106.4,0.00100001],[3106.7,0.001],[3106.9,3.21864237],[3107.0,4.06455865],[3107.1,0.96174326]]]
["bitfinex","ETHUSD",1767916850926,[[3106.2,0.93428865],[3106.1,0.002],[3106.0,3.21953502],[3105.9,3.22165933],[3105.6,4.06195139]],[[3106.4,0.00100001],[3106.7,0.001],[3106.9,3.21864237],[3107.0,5.02630191],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767916851110,[[3106.2,0.93428865],[3106.1,0.002],[3106.0,3.21956981],[3105.9,0.002],[3105.6,4.06195139]],[[3106.4,0.00100001],[3106.7,0.001],[3106.9,3.21864237],[3107.0,0.001],[3107.1,3.21846902]]]
["bitfinex","ETHUSD",1767916851319,[[3106.2,0.93428865],[3106.1,0.002],[3105.9,0.002],[3105.6,4.06195139]],[[3106.4,0.00100001],[3106.7,0.001],[3106.9,3.21864237],[3107.0,0.001],[3107.1,3.21846902]]]
["bitfinex","ETHUSD",1767916851320,[[3106.3,0.93428865],[3106.2,3.21935502],[3106.1,3.22145727],[3105.9,0.002],[3105.7,3.21985289]],[[3106.4,0.00100001],[3106.7,0.001],[3107.0,3.2195772],[3107.2,5.0250973],[3109.1,0.09345041]]]
["bitfinex","ETHUSD",1767916851833,[[3106.3,0.93428865],[3106.2,6.43872273],[3106.1,0.002],[3105.9,0.002],[3105.5,3.22203695]],[[3106.4,0.00100001],[3106.7,0.001],[3107.0,0.001],[3107.4,4.17990119],[3107.7,3.21789885]]]
["bitfinex","ETHUSD",1767916852044,[[3106.4,0.93428865],[3106.2,6.43872273],[3106.1,0.002],[3106.0,3.22155022],[3105.9,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.2,3.21840347],[3107.3,0.846],[3107.4,4.17990119]]]
["bitfinex","ETHUSD",1767916852222,[[3106.2,6.43872273],[3106.1,0.002],[3106.0,0.002],[3105.9,0.93628865]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916852223,[[3106.2,6.43872273],[3106.1,0.002],[3106.0,0.002],[3105.9,0.93628865],[3104.9,4.91129959]],[[3106.7,0.96274326],[3107.0,0.001],[3107.3,4.06424386],[3109.3,0.2232303],[3113.7,20.54764925]]]
["bitfinex","ETHUSD",1767916852422,[[3106.2,6.43872273],[3106.1,0.002],[3106.0,0.002],[3105.9,0.93628865],[3104.9,4.91129959]],[[3106.7,0.96274326],[3107.0,0.001],[3107.3,4.06424386],[3109.1,9.05637177],[3109.3,0.2232303]]]
["bitfinex","ETHUSD",1767916852920,[[3106.1,0.002],[3106.0,6.44115002],[3105.9,0.93628865],[3105.8,3.21970734],[3104.9,4.91129959]],[[3106.7,0.96274326],[3107.0,0.001],[3107.1,3.21843839],[3107.3,4.06424386],[3108.4,6.70163855]]]
["bitfinex","ETHUSD",1767916853122,[[3106.2,0.644315],[3106.1,0.002],[3106.0,6.44115002],[3105.9,0.93628865],[3105.8,3.21970734]],[[3106.7,0.96274326],[3107.0,0.001],[3107.1,3.21843839],[3107.3,4.06424386],[3108.4,6.70163855]]]
["bitfinex","ETHUSD",1767916853628,[[3106.3,0.93428865],[3106.2,0.644315],[3106.1,0.002],[3106.0,6.44115002],[3105.9,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.1,3.21843839],[3107.3,4.06424386],[3108.4,6.70163855]]]
["bitfinex","ETHUSD",1767916853831,[[3106.3,0.93428865],[3106.2,0.644315],[3106.1,0.002],[3106.0,6.44115002],[3105.9,0.002]],[[3106.7,0.001],[3107.0,3.21954953],[3107.2,4.18009857],[3107.3,0.846],[3107.6,9.67894185]]]
["bitfinex","ETHUSD",1767916854037,[[3106.3,0.93428865],[3106.2,0.644315],[3106.1,0.002],[3106.0,6.44115002],[3105.9,0.002]],[[3106.7,0.001],[3107.0,3.21954953],[3107.1,0.96174326],[3107.2,3.21835531],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916854401,[[3106.3,0.93428865],[3106.2,0.644315],[3106.1,0.002],[3106.0,6.44115002],[3105.9,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.1,4.18022559],[3107.2,3.21835531],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916855030,[[3106.3,0.93428865],[3106.2,0.644315],[3106.1,3.22144419],[3106.0,0.002],[3105.9,0.002]],[[3106.7,0.001],[3107.0,3.21957642],[3107.1,0.96174326],[3107.2,3.21835531],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916855735,[[3106.3,4.15353857],[3106.2,0.644315],[3106.1,3.22144419],[3106.0,0.002],[3105.9,0.002]],[[3106.7,0.001],[3107.0,3.21957642],[3107.1,0.96174326],[3107.2,3.21835531],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916855933,[[3106.4,0.93428865],[3106.3,3.21924992],[3106.2,0.644315],[3106.1,3.22144419],[3106.0,0.002]],[[3106.7,0.001],[3107.0,3.21957642],[3107.1,0.96174326],[3107.2,3.21835531],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916856138,[[3106.4,0.93428865],[3106.3,3.21924992],[3106.2,0.644315],[3106.1,3.22144419],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.1,4.18022493],[3107.2,3.21835531],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916856304,[[3106.4,0.93428865],[3106.3,3.21924992],[3106.2,3.86367878],[3106.1,0.002],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.1,4.18022493],[3107.3,4.06426636],[3114.2,0.50407514]]]
["bitfinex","ETHUSD",1767916856630,[[3106.4,0.93428865],[3106.3,3.21924992],[3106.2,3.86367878],[3106.1,0.002],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.1,4.18022493],[3107.3,4.06426636],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916856835,[[3106.4,0.93428865],[3106.3,6.43851399],[3106.2,0.644315],[3106.1,4.06142744],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21821998],[3107.5,4.17976973]]]
["bitfinex","ETHUSD",1767916857145,[[3106.6,0.93428865],[3106.5,3.21905681],[3106.2,0.644315],[3106.1,4.06142744],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.5,0.96174326],[3107.6,9.67893396]]]
["bitfinex","ETHUSD",1767916857337,[[3106.6,1.3496232],[3106.5,3.21905681],[3106.2,0.644315],[3106.1,4.06142744],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.5,0.96174326],[3107.6,9.67893396]]]
["bitfinex","ETHUSD",1767916857903,[[3106.6,1.3496232],[3106.5,3.21905681],[3106.2,0.644315],[3106.1,4.06142744],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21820305],[3107.5,4.17977115]]]
["bitfinex","ETHUSD",1767916858102,[[3106.6,1.3496232],[3106.5,3.21905681],[3106.2,0.644315],[3106.1,4.06142744],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21820305],[3107.5,0.96174326]]]
["bitfinex","ETHUSD",1767916858327,[[3106.6,1.3496232],[3106.5,3.21905681],[3106.4,3.21912307],[3106.2,0.644315],[3106.1,4.06142744]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21820305],[3107.5,4.17976816]]]
["bitfinex","ETHUSD",1767916858638,[[3106.6,1.3496232],[3106.5,3.21905681],[3106.4,3.21912307],[3106.2,0.644315],[3106.1,4.06142744]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423408],[3107.5,4.17976816],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767916858935,[[3106.6,1.3392186],[3106.5,3.21905681],[3106.4,3.21912307],[3106.2,0.644315],[3106.1,4.06142744]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423408],[3107.5,4.17976816],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767916859231,[[3106.6,1.3392186],[3106.5,3.21905681],[3106.4,3.21912307],[3106.2,0.644315],[3106.1,4.06142744]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423408],[3107.5,4.17976816],[3123.9,0.04733936]]]
["bitfinex","ETHUSD",1767916859436,[[3106.6,1.3392186],[3106.5,3.21905681],[3106.4,3.21912307],[3106.2,0.644315],[3106.1,4.06142744]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423408],[3107.5,4.17976816],[3110.7,3.4451406]]]
["bitfinex","ETHUSD",1767916859635,[[3106.6,4.55817179],[3106.5,3.21905681],[3106.2,0.644315],[3106.1,4.06142744],[2949.8,0.0217846]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21817982],[3107.5,0.96174326]]]
["bitfinex","ETHUSD",1767916860134,[[3106.6,4.55817179],[3106.5,3.21905681],[3106.2,0.644315],[3106.1,4.06142744],[3096.4,0.00630765]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.17992308],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767916860344,[[3106.6,4.55817179],[3106.4,3.21913543],[3106.2,0.644315],[3106.1,4.06142744],[3096.4,0.00630765]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.17992308],[3107.5,3.21802683]]]
["bitfinex","ETHUSD",1767916860638,[[3106.6,4.55817179],[3106.4,3.21913543],[3106.2,0.644315],[3106.1,4.06142744],[3096.4,0.00630765]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423261],[3107.4,0.96174326],[3107.5,3.21802683]]]
["bitfinex","ETHUSD",1767916860938,[[3106.6,4.55817179],[3106.2,0.644315],[3106.1,4.06142744],[3096.4,0.00630765]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423261],[3107.4,0.96174326],[3107.5,3.21802683]]]
["bitfinex","ETHUSD",1767916860939,[[3106.6,4.55817179],[3106.5,3.21905048],[3106.2,0.644315],[3106.1,4.06142744],[3096.4,0.00630765]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.17994832],[3107.6,9.67894949]]]
["bitfinex","ETHUSD",1767916861141,[[3106.6,4.55817179],[3106.4,3.21913846],[3106.2,0.644315],[3106.1,4.06142744],[3096.4,0.00630765]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423625],[3107.4,0.96174326],[3107.5,3.21804171]]]
["bitfinex","ETHUSD",1767916861334,[[3106.6,4.55817179],[3106.4,3.21913846],[3106.2,0.644315],[3106.1,4.06142744],[3103.5,5.7901853]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423625],[3107.4,0.96174326],[3107.5,3.21804171]]]
["bitfinex","ETHUSD",1767916861838,[[3106.6,4.55817179],[3106.4,3.21913846],[3106.2,0.644315],[3106.1,4.06142744],[3105.2,0.013671]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423625],[3107.4,0.96174326],[3107.5,3.21804171]]]
["bitfinex","ETHUSD",1767916863540,[[3106.6,4.55817179],[3106.5,3.21905008],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.17992313],[3107.6,9.67895546]]]
["bitfinex","ETHUSD",1767916864042,[[3106.6,4.55817179],[3106.5,3.21905008],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21817987],[3107.6,10.61950706]]]
["bitfinex","ETHUSD",1767916864219,[[3106.6,3.63428774],[3106.5,3.21905008],[3106.2,0.644315],[3106.1,4.97343142],[3105.3,3.48545041]],[[3106.7,0.001],[3106.9,0.9405516],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21817987]]]
["bitfinex","ETHUSD",1767916864543,[[3106.6,3.63428774],[3106.5,3.21905008],[3106.2,1.55631898],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.1,0.9405516],[3107.3,0.846],[3107.4,3.21817987]]]
["bitfinex","ETHUSD",1767916865049,[[3106.6,3.63428774],[3106.4,3.2191275],[3106.2,1.55631898],[3106.1,4.06142744],[3105.3,0.09545041]],[[3106.7,0.001],[3107.0,0.9415516],[3107.3,4.06423156],[3107.5,3.21802307],[3107.6,6.461]]]
["bitfinex","ETHUSD",1767916866145,[[3106.6,3.63428774],[3106.4,3.2191275],[3106.2,1.55631898],[3106.1,4.06142744],[3105.3,0.09545041]],[[3106.7,0.001],[3107.0,0.9415516],[3107.3,0.846],[3107.4,3.21817905],[3107.5,3.21802307]]]
["bitfinex","ETHUSD",1767916866522,[[3106.6,3.63428774],[3106.5,3.21905145],[3106.2,1.55631898],[3106.1,4.06142744],[3105.3,0.09545041]],[[3106.7,0.001],[3107.0,0.9415516],[3107.3,0.846],[3107.4,3.21817905],[3107.5,3.21802307]]]
["bitfinex","ETHUSD",1767916867344,[[3106.6,3.63428774],[3106.5,3.21905145],[3106.2,1.55631898],[3106.1,4.06142744],[3105.3,0.09545041]],[[3106.7,0.001],[3107.0,0.9415516],[3107.3,4.06422912],[3107.5,3.21802307],[3112.7,13.791663]]]
["bitfinex","ETHUSD",1767916867545,[[3106.6,3.63428774],[3106.5,3.21905145],[3106.2,1.55631898],[3106.1,4.06142744],[3105.3,3.94545041]],[[3106.7,0.001],[3107.0,0.9415516],[3107.3,0.846],[3107.4,3.21816594],[3107.5,3.21802307]]]
["bitfinex","ETHUSD",1767916869360,[[3106.6,4.61720701],[3106.4,3.21912639],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,7.33545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423567],[3107.5,4.20533543],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767916870255,[[3106.6,4.61720701],[3106.5,3.2190568],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,7.33545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21816885],[3107.5,4.20533543]]]
["bitfinex","ETHUSD",1767916870554,[[3106.6,4.61720701],[3106.4,3.21912306],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,7.33545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423509],[3107.5,4.20533543],[3113.5,17.09936942]]]
["bitfinex","ETHUSD",1767916870934,[[3106.6,4.61720701],[3106.5,3.21905269],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,7.33545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21817109],[3107.5,4.20533543]]]
["bitfinex","ETHUSD",1767916871455,[[3106.6,4.61720701],[3106.5,3.21905269],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21817109],[3107.5,0.98731236]]]
["bitfinex","ETHUSD",1767916872260,[[3106.6,4.61720701],[3106.5,3.21905269],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21817109],[3107.5,4.20534118]]]
["bitfinex","ETHUSD",1767916872456,[[3106.6,4.61720701],[3106.5,3.21905269],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06422932],[3107.5,4.20534118],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767916873455,[[3106.6,4.61720701],[3106.5,3.21905269],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,0.09545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06422932],[3107.5,4.20534118],[3117.8,16.090273]]]
["bitfinex","ETHUSD",1767916873657,[[3106.6,4.61720701],[3106.4,3.21912727],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,0.09545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06422932],[3107.5,4.20534118],[3117.8,16.090273]]]
["bitfinex","ETHUSD",1767916874258,[[3106.6,4.61720701],[3106.4,3.21912727],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06422932],[3107.5,4.20534118],[3117.8,16.090273]]]
["bitfinex","ETHUSD",1767916874762,[[3106.6,4.61720701],[3106.4,3.21912727],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06422932],[3107.4,0.98731236],[3107.5,3.21802882]]]
["bitfinex","ETHUSD",1767916875957,[[3106.6,4.61720701],[3106.4,3.21912727],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.2054918],[3107.5,3.21802882]]]
["bitfinex","ETHUSD",1767916876161,[[3106.6,4.61720701],[3106.4,3.21912727],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06423648],[3107.4,0.98731236],[3107.5,3.21802882]]]
["bitfinex","ETHUSD",1767916876564,[[3106.6,4.61720701],[3106.4,3.21912727],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.20549075],[3107.5,3.21802882]]]
["bitfinex","ETHUSD",1767916876765,[[3106.6,4.61720701],[3106.4,3.21912727],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,3.48545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06425027],[3107.4,0.98731236],[3107.5,3.21802882]]]
["bitfinex","ETHUSD",1767916877367,[[3106.6,4.61720701],[3106.5,3.21905354],[3106.2,0.644315],[3106.1,4.06142744],[3105.3,0.09545041]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.20549374],[3107.5,3.21802882]]]
["bitfinex","ETHUSD",1767916877732,[[3106.6,4.61720701],[3106.5,3.21905354],[3106.2,3.86365499],[3106.1,0.842],[3105.9,3.22165366]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,0.98731236],[3107.5,3.21805899]]]
["bitfinex","ETHUSD",1767916877932,[[3106.6,4.61720701],[3106.5,3.21905354],[3106.2,3.86365499],[3106.1,0.842],[3105.9,3.22165366]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.20543761],[3107.6,3.21893445]]]
["bitfinex","ETHUSD",1767916879175,[[3106.6,4.61720701],[3106.5,3.21905354],[3106.2,3.86365499],[3106.1,0.842],[3105.9,3.22165366]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.20543761],[3107.5,3.21802918]]]
["bitfinex","ETHUSD",1767916879871,[[3106.6,4.61720701],[3106.5,3.21905354],[3106.2,3.86365499],[3106.1,0.842],[3105.9,3.22165366]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.20543761],[3107.6,3.21895691]]]
["bitfinex","ETHUSD",1767916881739,[[3106.6,4.61720701],[3106.5,3.21905354],[3106.2,3.86365499],[3106.1,0.842],[3105.9,3.22165366]],[[3106.7,0.001],[3107.0,0.001],[3107.3,0.846],[3107.4,4.20543761],[3107.5,3.21802842]]]
["bitfinex","ETHUSD",1767916884172,[[3106.6,4.61720701],[3106.4,3.21912257],[3106.2,0.644315],[3106.1,0.842],[3106.0,3.22148564]],[[3106.7,0.001],[3107.0,0.001],[3107.3,5.0515556],[3107.5,3.21802842],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767916884353,[[3106.6,4.20187246],[3106.4,3.21912257],[3106.2,0.644315],[3106.1,0.842],[3106.0,3.22148564]],[[3106.7,0.001],[3107.0,0.001],[3107.3,5.0515556],[3107.5,3.21802842],[3107.8,3.21773261]]]
["bitfinex","ETHUSD",1767916884780,[[3106.2,0.644315],[3106.1,0.842],[3106.0,3.22148564]],[[3106.7,0.001],[3107.0,0.001],[3107.3,5.0515556],[3107.8,3.21773261]]]
["bitfinex","ETHUSD",1767916884781,[[3106.5,3.21900724],[3106.3,4.2021472],[3106.2,0.644315],[3106.1,0.842],[3106.0,3.22148564]],[[3106.7,0.001],[3107.0,0.001],[3107.1,0.98731236],[3107.3,4.06424324],[3107.4,3.21813433]]]
["bitfinex","ETHUSD",1767916885000,[[3106.2,0.644315],[3106.1,0.842],[3106.0,3.22148564]],[[3106.7,0.001],[3107.0,0.001],[3107.1,0.98731236],[3107.3,4.06424324],[3107.4,3.21813433]]]
["bitfinex","ETHUSD",1767916885001,[[3106.2,0.644315],[3106.1,0.98491927],[3106.0,0.002],[3105.6,0.002],[3105.2,6.62407502]],[[3106.7,0.001],[3106.9,0.98731236],[3107.0,0.001],[3107.3,7.28248648],[3108.0,3.31100833]]]
["bitfinex","ETHUSD",1767916885275,[[3106.1,0.98491927],[3106.0,0.842],[3105.6,0.002],[3105.2,3.23407502],[3105.0,3.392]],[[3106.7,0.001],[3106.9,0.98731236],[3107.0,0.001],[3107.3,7.28248648],[3107.8,0.40558712]]]
["bitfinex","ETHUSD",1767916885446,[[3106.1,0.98491927],[3106.0,0.842],[3105.8,3.21974533],[3105.6,0.002],[3105.2,3.40162852]],[[3106.7,0.001],[3106.9,0.98731236],[3107.0,0.001],[3107.3,7.28248648],[3107.6,3.21896665]]]
["bitfinex","ETHUSD",1767916885637,[[3106.3,0.98291927],[3106.2,6.43873542],[3106.1,0.002],[3106.0,0.842],[3105.7,3.21985594]],[[3106.7,0.001],[3107.0,0.001],[3107.3,1.83331236],[3107.4,3.21816231],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916885835,[[3106.3,0.98291927],[3106.2,6.43873542],[3106.1,3.22143155],[3106.0,0.842],[3105.7,3.21985594]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.98731236],[3107.3,0.846],[3107.4,3.21816231]]]
["bitfinex","ETHUSD",1767916886743,[[3106.3,0.98291927],[3106.2,6.43873542],[3106.1,3.22143155],[3106.0,0.842],[3105.7,3.21985594]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.98731236],[3107.3,4.06424688],[3107.5,3.21802303]]]
["bitfinex","ETHUSD",1767916886964,[[3106.3,0.98291927],[3106.2,6.43873542],[3106.1,3.22143155],[3106.0,0.842],[3105.7,3.21985594]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.98731236],[3107.3,0.846],[3107.4,3.21816642]]]
["bitfinex","ETHUSD",1767916887152,[[3106.6,0.002],[3106.4,0.98291927],[3106.2,6.43873542],[3106.1,3.22143155],[3106.0,0.842]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.98731236],[3107.3,0.846],[3107.4,3.21816642]]]
["bitfinex","ETHUSD",1767916887353,[[3106.6,0.002],[3106.4,0.98291927],[3106.3,0.002],[3106.2,6.43873542],[3106.1,3.22143155]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.98731236],[3107.3,4.06425741],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767916887556,[[3106.6,0.002],[3106.4,0.98291927],[3106.3,0.002],[3106.2,6.43873542],[3106.1,3.22143155]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.98731236],[3107.3,4.06425741],[3107.8,3.21772686]]]
["bitfinex","ETHUSD",1767916888372,[[3106.6,0.002],[3106.5,3.21905681],[3106.4,0.98291927],[3106.3,3.22122105],[3106.1,3.22143155]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.98731236],[3107.3,4.06425741],[3107.4,3.21812576]]]
["bitfinex","ETHUSD",1767916888568,[[3106.6,0.002],[3106.5,3.21905681],[3106.4,4.2020702],[3106.3,0.002],[3106.1,3.22143155]],[[3106.7,0.001],[3107.0,0.001],[3107.1,0.98731236],[3107.3,4.06425741],[3107.5,3.21808621]]]
["bitfinex","ETHUSD",1767916890654,[[3106.5,3.2142924],[3106.4,4.2020702],[3106.3,0.002],[3106.1,3.22143155],[3105.0,3.852]],[[3106.7,0.001],[3107.0,0.001],[3107.1,0.98731236],[3107.3,4.06425741],[3107.5,3.21808621]]]
["bitfinex","ETHUSD",1767916891883,[[3106.4,4.2020702],[3106.3,0.002],[3106.1,3.22143155],[3105.0,3.852]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06425741],[3107.5,3.21808621]]]
["bitfinex","ETHUSD",1767916891884,[[3106.4,3.21910766],[3106.3,0.002],[3106.2,3.21935784],[3106.1,0.002],[3106.0,0.002]],[[3106.7,0.001],[3106.8,0.98731236],[3107.0,0.001],[3107.3,4.06426251],[3107.7,3.2178347]]]
["bitfinex","ETHUSD",1767916892181,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002]],[[3106.7,0.001],[3107.0,0.001],[3107.3,4.06426251],[3107.7,3.2178347]]]
["bitfinex","ETHUSD",1767916892182,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,3.22161299],[3105.7,0.84]],[[3106.7,0.98831236],[3107.0,0.001],[3107.1,6.4369137],[3107.3,4.06430568],[3107.6,0.09445041]]]
["bitfinex","ETHUSD",1767916892342,[[3106.3,0.002],[3106.2,3.21932328],[3106.1,0.002],[3106.0,3.22154331],[3105.9,0.002]],[[3106.7,0.98831236],[3107.0,0.001],[3107.1,6.4369137],[3107.3,0.846],[3107.5,3.21810091]]]
["bitfinex","ETHUSD",1767916892943,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.8,6.43956468]],[[3106.7,0.98831236],[3107.0,3.21954739],[3107.3,0.846],[3109.1,5.83997671],[3109.4,0.65100356]]]
["bitfinex","ETHUSD",1767916893603,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.8,6.43956468]],[[3106.7,0.98831236],[3107.0,3.21954739],[3107.3,0.846],[3108.1,10.28],[3109.1,5.83997671]]]
["bitfinex","ETHUSD",1767916893801,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.8,6.43956468]],[[3106.7,0.98831236],[3107.0,3.21954739],[3107.3,0.846],[3108.1,13.67],[3109.1,0.09345041]]]
["bitfinex","ETHUSD",1767916893955,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.8,6.43956468]],[[3106.7,0.98831236],[3106.8,3.21883883],[3107.0,3.21954739],[3107.3,4.06426081],[3108.1,13.67]]]
["bitfinex","ETHUSD",1767916894155,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.8,3.21978234]],[[3106.5,0.92748075],[3106.6,0.42071512],[3106.7,3.21985332],[3107.0,0.001],[3107.2,3.2183782]]]
["bitfinex","ETHUSD",1767916894654,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.8,3.21978234]],[[3106.5,0.92748075],[3106.6,0.42071512],[3106.7,3.21985332],[3106.9,3.21872588],[3107.0,0.001]]]
["bitfinex","ETHUSD",1767916894857,[[3106.3,0.002],[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.7,4.12782799]],[[3106.5,0.92748075],[3106.6,0.42071512],[3106.7,6.43870664],[3107.0,3.2195954],[3107.1,3.21845338]]]
["bitfinex","ETHUSD",1767916895057,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,3.22192303],[3105.4,3.22012619]],[[3106.5,0.92748075],[3106.6,0.42071512],[3106.7,6.43870664],[3106.8,0.845],[3106.9,3.21866528]]]
["bitfinex","ETHUSD",1767916895256,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,0.002],[3105.5,3.22207566]],[[3106.5,0.92748075],[3106.6,0.42071512],[3106.7,6.43870664],[3106.8,0.845],[3106.9,3.21866528]]]
["bitfinex","ETHUSD",1767916896000,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.7,3.21987766],[3105.6,0.002]],[[3106.5,0.92748075],[3106.6,0.42071512],[3106.7,6.43870664],[3106.8,0.845],[3106.9,3.21866528]]]
["bitfinex","ETHUSD",1767916896198,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,0.002],[3105.5,6.44216904]],[[3106.4,0.92748075],[3106.5,3.21912407],[3106.6,0.42071512],[3106.7,3.21985332],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767916896651,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,0.002],[3105.5,6.44216904]],[[3106.4,0.92748075],[3106.5,3.21912407],[3106.6,3.63968197],[3106.7,0.001],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767916897986,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,0.002],[3105.5,3.22207566]],[[3106.4,0.92748075],[3106.5,6.43824814],[3106.6,0.42071512],[3106.7,0.001],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767916898361,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,0.002],[3105.5,3.22207566]],[[3106.3,0.92748075],[3106.4,3.21917725],[3106.6,3.63969504],[3106.7,0.001],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767916898571,[[3106.1,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,0.002],[3105.5,6.44216904]],[[3106.3,0.92748075],[3106.4,3.21917725],[3106.6,3.63969504],[3106.7,0.001],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767916899914,[[3105.9,0.002],[3105.6,0.002],[3105.5,6.44216904]],[[3106.3,0.92748075],[3106.4,3.21917725],[3106.6,3.63969504],[3106.7,0.001],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767916899915,[[3105.9,0.002],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.1,0.002]],[[3106.3,0.92748075],[3106.4,6.4383545],[3106.6,0.42071512],[3106.7,0.001],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767916900186,[[3105.6,0.002],[3105.5,0.002],[3105.3,3.22228718],[3105.2,1.08917436],[3105.1,3.22240678]],[[3106.1,0.92748075],[3106.2,0.73658353],[3106.3,0.845],[3106.4,6.4383545],[3106.6,0.42071512]]]
["bitfinex","ETHUSD",1767916900369,[[3105.6,0.002],[3105.5,0.002],[3105.4,3.22014933],[3105.3,3.22228718],[3105.2,0.92162086]],[[3106.1,0.92748075],[3106.2,0.73658353],[3106.3,0.845],[3106.4,6.4383545],[3106.6,0.42071512]]]
["bitfinex","ETHUSD",1767916900761,[[3105.6,0.002],[3105.5,0.002],[3105.3,3.22230077],[3105.2,4.1419942],[3097.4,18.528593]],[[3106.1,0.92748075],[3106.2,0.73658353],[3106.3,4.06429545],[3106.6,0.42071512],[3113.6,18.388884]]]
["bitfinex","ETHUSD",1767916901082,[[3105.6,0.002],[3105.5,0.002],[3105.3,3.22230077],[3105.2,4.1419942],[3102.2,5.88363571]],[[3106.0,0.92748075],[3106.1,3.21949132],[3106.2,0.73658353],[3106.3,4.06429545],[3106.6,0.42071512]]]
["bitfinex","ETHUSD",1767916901270,[[3105.6,0.002],[3105.5,0.002],[3105.3,3.22230077],[3105.2,4.1419942],[3104.9,4.06369458]],[[3106.0,0.92748075],[3106.2,3.95599991],[3106.3,4.06429545],[3106.6,0.42071512],[3117.2,0.071]]]
["bitfinex","ETHUSD",1767916901470,[[3105.6,0.002],[3105.5,0.002],[3105.3,3.22230077],[3105.2,4.1419942],[3104.9,4.06369458]],[[3106.0,0.92748075],[3106.2,3.95599991],[3106.3,4.06429545],[3106.6,0.42071512],[3109.3,0.09445041]]]
["bitfinex","ETHUSD",1767916902960,[[3105.6,0.002],[3105.5,0.002],[3105.3,3.22230077],[3105.2,4.1419942],[3104.9,4.06369458]],[[3106.0,0.92748075],[3106.1,3.21947492],[3106.2,0.73658353],[3106.3,4.06429545],[3106.6,0.42071512]]]
["bitfinex","ETHUSD",1767916903193,[[3105.6,0.002],[3105.5,0.002],[3105.3,3.22230077],[3105.2,4.1419942],[3104.9,4.06369458]],[[3106.0,0.92748075],[3106.1,3.21947492],[3106.2,0.73658353],[3106.3,4.06429545],[3106.6,3.63969245]]]
["bitfinex","ETHUSD",1767916903964,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3104.9,0.843]],[[3105.9,0.92748075],[3106.0,3.21959459],[3106.2,0.73658353],[3106.3,0.845],[3106.5,3.21911826]]]
["bitfinex","ETHUSD",1767916904990,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3105.0,3.22253871]],[[3105.9,0.92748075],[3106.0,3.21959459],[3106.1,3.21948624],[3106.2,0.73658353],[3106.3,0.845]]]
["bitfinex","ETHUSD",1767916905166,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3105.0,0.002]],[[3105.9,0.92748075],[3106.1,3.21951428],[3106.2,0.73658353],[3106.3,0.845],[3106.7,3.21993375]]]
["bitfinex","ETHUSD",1767916905495,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3105.0,0.002]],[[3106.1,4.14699503],[3106.2,0.73658353],[3106.3,0.845],[3106.6,3.63971184],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916905679,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3105.0,0.002]],[[3106.0,0.92748075],[3106.1,3.21951428],[3106.2,0.73658353],[3106.3,0.845],[3106.6,3.63971184]]]
["bitfinex","ETHUSD",1767916905881,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3105.0,0.002]],[[3105.9,0.4146995],[3106.0,0.92748075],[3106.1,3.21951428],[3106.3,0.845],[3106.6,3.63971184]]]
["bitfinex","ETHUSD",1767916907086,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3105.1,3.2224813]],[[3105.9,0.4146995],[3106.0,4.14705684],[3106.2,3.21937738],[3106.3,0.845],[3106.6,3.63971184]]]
["bitfinex","ETHUSD",1767916908189,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3105.1,3.2224813]],[[3105.9,0.4146995],[3106.0,4.14705684],[3106.2,3.21937738],[3106.3,0.845],[3106.5,3.21907271]]]
["bitfinex","ETHUSD",1767916910604,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.90994986],[3105.2,6.45447371],[3105.1,0.002]],[[3105.9,0.4146995],[3106.1,3.21951486],[3106.2,0.92748075],[3106.3,4.06429896],[3106.7,3.21993459]]]
["bitfinex","ETHUSD",1767916910891,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,6.45447371],[3105.1,0.002]],[[3106.0,0.92748075],[3106.1,3.21951486],[3106.3,4.06429896],[3106.7,3.21993459],[3107.0,3.21956999]]]
["bitfinex","ETHUSD",1767916911097,[[3105.9,0.002],[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002]],[[3106.1,3.21951486],[3106.3,4.99177971],[3106.7,3.21993459],[3107.0,3.21956999],[3117.3,0.071]]]
["bitfinex","ETHUSD",1767916911301,[[3105.9,0.002],[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002]],[[3106.1,3.21951486],[3106.2,0.92748075],[3106.3,4.06429896],[3106.7,3.21993459],[3107.0,3.21956999]]]
["bitfinex","ETHUSD",1767916911699,[[3105.9,0.002],[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002]],[[3106.1,3.21951486],[3106.2,0.92748075],[3106.3,4.06429896],[3106.6,3.63969892],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916911895,[[3105.9,0.002],[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002]],[[3106.1,3.21951486],[3106.2,4.14687359],[3106.3,0.845],[3106.6,3.63969892],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916912129,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[2948.8,2.11828512]],[[3106.0,0.92748075],[3106.1,3.21951486],[3106.2,3.21939284],[3106.3,0.845],[3106.6,3.63969892]]]
["bitfinex","ETHUSD",1767916912290,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201909],[3101.6,7.5272409]],[[3106.0,0.92748075],[3106.1,3.21951486],[3106.2,3.21939284],[3106.3,0.845],[3106.6,3.63969892]]]
["bitfinex","ETHUSD",1767916913083,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3106.0,0.92748075],[3106.1,3.21951486],[3106.2,3.21939284],[3106.3,0.845],[3106.6,3.63969892]]]
["bitfinex","ETHUSD",1767916913409,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,3.23406923],[3105.1,3.22248572]],[[3106.0,0.92748075],[3106.2,3.21939284],[3106.3,0.845],[3106.6,3.63969892],[3121.3,0.869]]]
["bitfinex","ETHUSD",1767916913571,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,3.23406923],[3105.1,3.22248572]],[[3105.9,0.92748075],[3106.0,3.21957843],[3106.2,3.21939284],[3106.3,0.845],[3106.6,3.63969892]]]
["bitfinex","ETHUSD",1767916913772,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,3.23406923],[3105.1,4.13043558]],[[3105.9,0.92748075],[3106.0,3.21957843],[3106.2,3.21939284],[3106.3,0.845],[3106.6,3.63969892]]]
["bitfinex","ETHUSD",1767916914317,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,3.23406923],[3105.1,4.13043558]],[[3105.9,0.92748075],[3106.1,3.21952327],[3106.2,3.21939284],[3106.3,0.845],[3106.6,3.63969892]]]
["bitfinex","ETHUSD",1767916914520,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,6.45447371],[3105.1,0.90994986]],[[3105.9,0.92748075],[3106.1,3.21952327],[3106.3,4.06428924],[3106.6,3.63969892],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916914815,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3105.9,0.92748075],[3106.1,3.21952327],[3106.3,4.06428924],[3106.6,3.63969892],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916915219,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3105.9,0.92548076],[3106.1,3.21952327],[3106.3,4.06428924],[3106.6,3.63969892],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916915375,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3105.9,0.92548076],[3106.1,3.21952327],[3106.3,4.06428924],[3106.6,3.63969892],[3109.8,0.25229292]]]
["bitfinex","ETHUSD",1767916915726,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3105.9,0.92548076],[3106.1,3.21952327],[3106.3,4.06428924],[3106.6,3.63969892],[3108.0,0.38227177]]]
["bitfinex","ETHUSD",1767916916074,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3105.9,0.92548076],[3106.1,3.21952327],[3106.2,3.21937363],[3106.3,0.845],[3106.6,3.63969892]]]
["bitfinex","ETHUSD",1767916916585,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3105.9,0.92548076],[3106.1,3.21952327],[3106.3,4.06427925],[3106.6,3.63969892],[3141.8,0.03026346]]]
["bitfinex","ETHUSD",1767916916886,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3105.9,0.92548076],[3106.1,3.21952327],[3106.3,4.06427925],[3106.6,3.63969892],[3115.7,17.239578]]]
["bitfinex","ETHUSD",1767916917410,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,7.36242357],[3105.1,0.002]],[[3106.3,4.06427925],[3106.6,3.63969892],[3115.7,17.239578]]]
["bitfinex","ETHUSD",1767916917411,[[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002],[3105.2,6.45447371]],[[3106.2,4.14684846],[3106.3,4.06427925],[3106.6,3.63969892],[3115.7,17.239578],[3171.4,0.03725447]]]
["bitfinex","ETHUSD",1767916917610,[[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002],[3105.2,6.45447371]],[[3106.1,0.82111277],[3106.2,4.14684846],[3106.3,4.06427925],[3106.6,3.63969892],[3109.8,1.09248054]]]
["bitfinex","ETHUSD",1767916917788,[[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002],[3105.2,6.45447371]],[[3106.1,0.82111277],[3106.2,4.14684846],[3106.3,4.06427925],[3106.6,3.63969892],[3108.7,5.83997671]]]
["bitfinex","ETHUSD",1767916917976,[[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002],[3105.2,3.23406923]],[[3106.1,0.82111277],[3106.2,7.36621617],[3106.3,0.845],[3106.6,3.63969892],[3108.7,5.83997671]]]
["bitfinex","ETHUSD",1767916919012,[[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002],[3105.2,6.45447371]],[[3106.1,0.82111277],[3106.2,7.36621617],[3106.3,0.845],[3106.6,3.63969892],[3108.7,5.83997671]]]
["bitfinex","ETHUSD",1767916919316,[[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002],[3105.2,6.45447371]],[[3106.1,0.82111277],[3106.2,4.14684846],[3106.3,4.06430088],[3106.6,3.63969892],[3108.7,5.83997671]]]
["bitfinex","ETHUSD",1767916919490,[[3105.6,0.002],[3105.5,0.002],[3105.4,0.90794986],[3105.3,0.002],[3105.2,6.45447371]],[[3106.1,0.82111277],[3106.2,4.14684846],[3106.3,4.06430088],[3106.6,3.63969892],[3108.6,5.7475263]]]
["bitfinex","ETHUSD",1767916920108,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.90994986]],[[3106.0,0.92748075],[3106.1,4.040624],[3106.3,0.845],[3106.6,0.42071512],[3106.8,3.21881332]]]
["bitfinex","ETHUSD",1767916920289,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.90994986]],[[3106.0,0.92748075],[3106.1,7.26013523],[3106.3,0.845],[3106.4,3.21919619],[3106.6,0.42071512]]]
["bitfinex","ETHUSD",1767916920609,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,4.14201905],[3105.1,0.002]],[[3106.0,0.92748075],[3106.1,4.040624],[3106.2,3.21939169],[3106.3,0.845],[3106.6,3.63974889]]]
["bitfinex","ETHUSD",1767916920816,[[3105.6,0.90994986],[3105.5,0.002],[3105.3,0.002],[3105.2,6.45447367],[3105.1,0.002]],[[3106.1,0.82111277],[3106.6,4.567176],[3106.7,0.001],[3107.0,0.001],[3107.3,10.0770947]]]
["bitfinex","ETHUSD",1767916921125,[[3105.6,0.90994986],[3105.5,0.002],[3105.3,0.002],[3105.2,6.45447367],[3105.1,0.002]],[[3106.4,6.43846371],[3106.5,0.92748075],[3106.7,0.846],[3107.0,0.001],[3107.3,9.67925747]]]
["bitfinex","ETHUSD",1767916921274,[[3105.6,0.90994986],[3105.5,0.002],[3105.3,0.002],[3105.2,6.45447367],[3105.1,0.002]],[[3106.4,6.43846371],[3106.5,0.92748075],[3106.7,0.846],[3106.8,3.21879598],[3107.0,0.001]]]
["bitfinex","ETHUSD",1767916921726,[[3105.6,0.90994986],[3105.5,0.002],[3105.3,0.002],[3105.2,6.45447367],[3105.1,0.002]],[[3106.4,6.43846371],[3106.7,0.846],[3106.8,3.21879598],[3107.0,0.001]]]
["bitfinex","ETHUSD",1767916921727,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.90994986]],[[3106.3,0.92748075],[3106.4,9.65768263],[3106.7,4.06492263],[3107.0,0.09445041],[3107.3,6.461]]]
["bitfinex","ETHUSD",1767916921878,[[3105.3,0.90956824],[3105.2,0.013671],[3105.1,0.002],[3104.7,0.843],[3104.5,0.16761982]],[[3106.2,1.90351634],[3106.3,0.92748075],[3106.4,6.43843784],[3106.6,3.21902955],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916922223,[[3105.4,0.90794986],[3105.3,3.22189291],[3105.2,0.013671],[3105.1,3.2224988],[3104.7,4.06388191]],[[3106.1,3.21947136],[3106.2,1.90351634],[3106.3,4.14677623],[3106.6,3.21902955],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916922777,[[3105.4,0.90794986],[3105.3,0.00161838],[3105.2,3.23402833],[3105.1,0.002],[3105.0,3.22260692]],[[3106.1,4.12758451],[3106.2,5.12289707],[3106.5,3.21908554],[3106.7,0.001],[3108.3,1.60765569]]]
["bitfinex","ETHUSD",1767916922979,[[3105.4,0.97396925],[3105.3,3.22190192],[3105.2,0.013671],[3105.1,3.22249034],[3105.0,0.002]],[[3106.1,4.12758451],[3106.2,1.05851634],[3106.3,3.21928533],[3106.7,3.21992404],[3107.0,0.001]]]
["bitfinex","ETHUSD",1767916923282,[[3105.4,0.97396925],[3105.3,3.22190192],[3105.2,0.013671],[3105.1,3.22249034],[3105.0,0.002]],[[3106.0,0.51861008],[3106.1,3.21947136],[3106.2,0.845],[3106.3,4.12739848],[3106.7,3.21992404]]]
["bitfinex","ETHUSD",1767916923592,[[3105.9,0.002],[3105.4,0.97396925],[3105.3,3.22190192],[3105.2,0.013671],[3105.1,3.22249034]],[[3106.0,0.51861008],[3106.1,3.21947136],[3106.2,0.845],[3106.3,4.12739848],[3106.7,3.21992404]]]
["bitfinex","ETHUSD",1767916923798,[[3105.5,0.002],[3105.3,3.22190192],[3105.2,0.013671],[3105.1,4.19645959],[3103.7,0.16]],[[3106.0,0.51861008],[3106.1,3.21947136],[3106.2,0.845],[3106.3,4.12739848],[3106.7,3.21992404]]]
["bitfinex","ETHUSD",1767916923799,[[3105.5,0.002],[3105.3,3.22190192],[3105.2,0.013671],[3105.1,4.19645959],[3103.7,0.16]],[[3106.0,1.42672323],[3106.1,3.21947136],[3106.2,0.845],[3106.3,3.21928533],[3106.7,3.21992404]]]
["bitfinex","ETHUSD",1767916924001,[[3105.5,0.002],[3105.3,3.22190192],[3105.2,0.013671],[3105.1,4.19645959],[3103.7,0.16]],[[3106.0,1.42672323],[3106.1,3.21947136],[3106.2,0.845],[3106.7,3.21992404]]]
["bitfinex","ETHUSD",1767916924002,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,3.23404606],[3105.1,0.97596925],[3105.0,3.22258186]],[[3105.9,0.90811315],[3106.0,0.51861008],[3106.1,3.21947136],[3106.2,4.06438293],[3106.6,3.21898043]]]
["bitfinex","ETHUSD",1767916924804,[[3105.5,0.002],[3105.3,0.97558763],[3105.2,3.23404606],[3105.1,0.002],[3105.0,3.22258186]],[[3106.0,0.51861008],[3106.1,4.12758451],[3106.2,4.06438293],[3106.6,3.21898043],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916925000,[[3105.5,0.002],[3105.3,0.97558763],[3105.2,0.013671],[3105.1,3.22250776],[3105.0,0.002]],[[3105.9,0.46461946],[3106.0,3.73820781],[3106.1,0.90811315],[3106.2,0.845],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767916925314,[[3105.5,0.002],[3105.3,0.97558763],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.9,0.46461946],[3106.0,3.73820781],[3106.1,0.90811315],[3106.2,0.845],[3106.4,3.21919668]]]
["bitfinex","ETHUSD",1767916925528,[[3105.5,0.002],[3105.3,0.97558763],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.9,0.46461946],[3106.0,3.73820781],[3106.1,0.90811315],[3106.2,4.06440011],[3106.6,3.21901717]]]
["bitfinex","ETHUSD",1767916928404,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.8,0.97918471],[3105.9,0.46461946],[3106.0,3.73820781],[3106.2,4.06440011],[3106.6,3.21901717]]]
["bitfinex","ETHUSD",1767916928911,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.8,0.97918471],[3105.9,0.46461946],[3106.0,3.73820781],[3106.2,4.06440011],[3106.5,3.2190877]]]
["bitfinex","ETHUSD",1767916931714,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.8,0.97918471],[3105.9,3.68430952],[3106.0,0.51861008],[3106.1,3.21949339],[3106.2,0.845]]]
["bitfinex","ETHUSD",1767916933514,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,4.19529359],[3105.1,0.002],[3105.0,3.22260114]],[[3105.9,3.68430952],[3106.0,0.51861008],[3106.1,3.21949339],[3106.2,0.845],[3106.3,0.97918471]]]
["bitfinex","ETHUSD",1767916933706,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.9,3.68430952],[3106.0,0.51861008],[3106.1,3.21949339],[3106.2,0.845]]]
["bitfinex","ETHUSD",1767916933707,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.9,3.68430952],[3106.0,0.51861008],[3106.1,3.21949339],[3106.2,1.82418471],[3169.6,28.732631]]]
["bitfinex","ETHUSD",1767916934109,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.9,3.68430952],[3106.0,0.51861008],[3106.1,4.1986781],[3106.2,0.845],[3107.3,6.461]]]
["bitfinex","ETHUSD",1767916934417,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,3.23406534],[3105.1,0.002],[3105.0,3.22260114]],[[3105.9,3.68430952],[3106.0,0.51861008],[3106.1,4.1986781],[3106.2,0.845],[3107.3,9.851]]]
["bitfinex","ETHUSD",1767916935317,[[3105.8,0.002],[3105.5,0.002],[3105.3,0.96284663],[3105.2,3.23406534],[3105.1,0.002]],[[3105.9,3.68430952],[3106.0,0.51861008],[3106.1,4.1986781],[3106.2,0.845],[3107.3,9.851]]]
["bitfinex","ETHUSD",1767916935521,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,3.23406534],[3105.1,0.002],[3104.2,0.002]],[[3105.9,3.68430952],[3106.0,1.49779479],[3106.1,3.21949339],[3106.2,0.845],[3107.3,9.851]]]
["bitfinex","ETHUSD",1767916936315,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,0.013671],[3105.1,3.22245451],[3105.0,0.002]],[[3105.9,3.68430952],[3106.0,4.71739332],[3106.2,0.845],[3106.7,3.21987809],[3107.3,9.851]]]
["bitfinex","ETHUSD",1767916936504,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.96322825],[3105.0,3.22256274]],[[3105.8,0.35867496],[3105.9,3.68430952],[3106.0,4.71739332],[3106.2,0.845],[3106.3,3.2192922]]]
["bitfinex","ETHUSD",1767916936711,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.96322825],[3105.0,3.22256274]],[[3105.8,0.35867496],[3105.9,4.66349423],[3106.0,3.73820861],[3106.2,0.845],[3106.3,3.2192922]]]
["bitfinex","ETHUSD",1767916937019,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.97489925],[3105.1,0.002],[3105.0,3.22256274]],[[3105.8,0.35867496],[3105.9,4.66349423],[3106.0,3.73820861],[3106.2,0.845],[3106.3,3.2192922]]]
["bitfinex","ETHUSD",1767916937222,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,3.22256274]],[[3105.8,0.35867496],[3105.9,3.68430952],[3106.0,3.73820861],[3106.1,0.97918471],[3106.2,0.845]]]
["bitfinex","ETHUSD",1767916937514,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,3.22256274]],[[3105.8,0.35867496],[3105.9,3.68430952],[3106.0,1.49779479],[3106.2,0.845],[3109.8,1.32288054]]]
["bitfinex","ETHUSD",1767916937821,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,3.22256274]],[[3105.8,0.35867496],[3105.9,3.68430952],[3106.0,0.97918471],[3106.2,0.845],[3107.0,0.001]]]
["bitfinex","ETHUSD",1767916938419,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,3.22256274]],[[3105.8,0.35667497],[3105.9,3.68430952],[3106.0,0.97918471],[3106.2,0.845],[3107.0,0.001]]]
["bitfinex","ETHUSD",1767916938626,[[3105.5,0.002],[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,3.22256274]],[[3105.8,3.57651242],[3105.9,3.68430952],[3106.0,0.97918471],[3106.2,0.845],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916938925,[[3105.5,0.002],[3105.4,0.96122825],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,3.22248529]],[[3105.8,0.35667497],[3105.9,3.68434357],[3106.0,3.21959438],[3106.2,1.82418471],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916939234,[[3105.5,0.002],[3105.4,0.96122825],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,3.22248529]],[[3105.9,3.21972411],[3106.0,3.21959438],[3106.2,1.82418471],[3106.6,6.46],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916939727,[[3105.5,0.002],[3105.4,0.96122825],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002]],[[3106.1,7.41812743],[3106.2,0.845],[3106.6,6.46],[3109.3,0.41675041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916939934,[[3105.5,0.002],[3105.4,0.96122825],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002]],[[3106.1,7.41812743],[3106.2,0.845],[3106.6,6.46],[3109.3,0.41675041],[3117.2,0.071]]]
["bitfinex","ETHUSD",1767916940832,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.96322825],[3103.0,2.67892554]],[[3106.0,0.97918471],[3106.1,6.43894272],[3106.2,0.845],[3106.6,6.46],[3107.4,0.8670861]]]
["bitfinex","ETHUSD",1767916941192,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.97489925],[3105.1,0.002],[3103.9,3.39]],[[3106.0,0.97918471],[3106.1,6.43894272],[3106.2,0.845],[3106.6,6.46],[3107.4,0.8670861]]]
["bitfinex","ETHUSD",1767916942031,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.97489925],[3105.1,0.002],[3104.0,0.12882758]],[[3106.0,0.97918471],[3106.1,6.43894272],[3106.2,0.845],[3106.6,6.46],[3107.4,0.8670861]]]
["bitfinex","ETHUSD",1767916942837,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.97489925],[3105.1,3.22248399],[3105.0,0.002]],[[3105.9,3.21967867],[3106.0,4.19877795],[3106.2,0.845],[3106.6,6.46],[3107.4,0.8670861]]]
["bitfinex","ETHUSD",1767916944740,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.97489925],[3105.1,0.002],[3105.0,3.22257604]],[[3105.9,6.43935734],[3106.0,0.97918471],[3106.2,0.845],[3106.6,6.46],[3107.4,0.8670861]]]
["bitfinex","ETHUSD",1767916944913,[[3105.5,0.002],[3105.3,0.00161838],[3105.2,0.97489925],[3105.1,0.002],[3105.0,3.22257604]],[[3105.8,3.96172934],[3105.9,3.21967867],[3106.0,0.97918471],[3106.2,0.845],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916945633,[[3105.3,0.00161838],[3105.2,0.97489925],[3105.1,0.002],[3105.0,3.22257604]],[[3105.8,3.96172934],[3105.9,3.21967867],[3106.0,0.97918471],[3106.2,0.845],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916945634,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.96322825],[3104.7,3.22284682]],[[3105.7,0.97918471],[3105.8,3.96172934],[3105.9,3.21967867],[3106.2,4.06441517],[3106.6,6.55345041]]]
["bitfinex","ETHUSD",1767916946199,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.96322825],[3104.7,3.22284682]],[[3105.7,0.97918471],[3105.8,7.18160447],[3106.2,4.06441517],[3106.6,6.55345041],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1767916946446,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,4.18383764],[3104.9,0.843]],[[3105.7,0.97918471],[3105.8,7.18160447],[3106.2,4.06441517],[3106.6,9.7724551],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1767916946601,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,4.18383764],[3104.9,0.843]],[[3105.7,0.97918471],[3105.8,3.96172934],[3105.9,3.21969968],[3106.2,4.06441517],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916947243,[[3105.6,0.002],[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.96322825]],[[3105.7,3.21988601],[3105.8,3.96164437],[3105.9,0.97918471],[3106.2,4.06441517],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916947407,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.96322825],[3104.7,4.06388553]],[[3105.7,3.21988601],[3105.8,3.96164437],[3105.9,0.97918471],[3106.2,4.06441517],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916947739,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.96322825],[3104.7,4.06388553]],[[3105.7,4.03595752],[3105.8,4.19897487],[3106.2,4.06441517],[3106.6,9.7724551],[3107.7,3.34670809]]]
["bitfinex","ETHUSD",1767916948201,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,4.18382478],[3104.9,0.002]],[[3105.7,4.03595752],[3105.8,4.19897487],[3106.2,4.06441517],[3106.6,9.7724551],[3107.7,3.34670809]]]
["bitfinex","ETHUSD",1767916948202,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.002],[3105.0,4.18382478],[3104.9,0.002]],[[3105.7,4.03595752],[3105.8,0.97918471],[3105.9,3.21971128],[3106.2,4.06441517],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916949025,[[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,3.22259653],[3104.9,0.002]],[[3105.7,4.03595752],[3105.9,3.21971128],[3106.0,0.97918471],[3106.2,4.06441517],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916950936,[[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.002],[3104.9,0.002]],[[3105.7,4.03595752],[3106.0,0.97918471],[3106.1,3.21953924],[3106.2,4.06441517],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916951099,[[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.002],[3104.9,0.002]],[[3105.7,6.43977202],[3106.0,4.19877752],[3106.2,4.06441517],[3106.6,9.7724551],[3106.9,0.78138558]]]
["bitfinex","ETHUSD",1767916952102,[[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.002],[3104.9,0.002]],[[3105.9,6.43935734],[3106.0,4.19877752],[3106.2,0.845],[3106.6,9.7724551],[3106.8,3.31224678]]]
["bitfinex","ETHUSD",1767916952635,[[3105.3,0.96284663],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.002],[3104.9,0.002]],[[3105.9,6.43935734],[3106.0,4.19877752],[3106.2,0.845],[3106.4,3.21920264],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916952838,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.98988318],[3105.0,0.002],[3104.9,0.002]],[[3105.9,7.37586231],[3106.0,3.21959281],[3106.2,0.845],[3106.4,3.21920264],[3106.6,9.7724551]]]
["bitfinex","ETHUSD",1767916953047,[[3105.3,0.00161838],[3105.2,0.013671],[3105.1,0.98988318],[3105.0,0.002],[3104.9,0.002]],[[3105.8,0.93650497],[3105.9,6.43935734],[3106.0,3.21959281],[3106.2,0.845],[3106.4,3.21920264]]]
["bitfinex","ETHUSD",1767916953346,[[3105.1,0.002],[3105.0,0.002],[3104.9,0.98988318],[3104.8,0.002],[3104.6,0.002]],[[3105.6,0.93650497],[3105.7,0.73758623],[3105.9,9.65903601],[3106.2,4.0644169],[3106.4,3.21920264]]]
["bitfinex","ETHUSD",1767916953499,[[3105.0,0.0011529],[3104.9,0.98988318],[3104.8,0.002],[3104.6,3.22296834],[3104.4,0.841]],[[3105.6,0.93650497],[3105.7,0.73758623],[3105.9,9.65903601],[3106.2,4.0644169],[3106.4,3.21920264]]]
["bitfinex","ETHUSD",1767916953699,[[3105.0,0.0011529],[3104.9,0.98988318],[3104.8,0.002],[3104.6,3.22296834],[3104.4,4.06221811]],[[3105.6,0.93650497],[3105.7,0.73758623],[3105.9,9.65903601],[3106.2,4.0644169],[3106.4,3.31265305]]]
["bitfinex","ETHUSD",1767916953910,[[3105.0,0.0011529],[3104.9,0.98988318],[3104.8,0.002],[3104.6,3.22296834],[3104.4,4.06221811]],[[3105.6,0.93650497],[3105.7,1.58258623],[3105.9,9.65903601],[3106.2,3.2194169],[3106.4,3.31265305]]]
["bitfinex","ETHUSD",1767916954341,[[3105.0,0.0011529],[3104.9,0.98988318],[3104.8,0.002],[3104.7,3.22289025],[3104.6,0.002]],[[3105.5,3.22009338],[3105.6,4.15653673],[3105.7,1.58258623],[3105.9,3.21967867],[3106.2,3.2194169]]]
["bitfinex","ETHUSD",1767916957235,[[3105.0,0.98903608],[3104.9,0.002],[3104.8,0.002],[3104.7,3.22289025],[3104.6,3.22301916]],[[3105.5,3.22009338],[3105.6,3.22003176],[3105.7,1.58258623],[3105.8,0.93650497],[3105.9,3.21967867]]]
["bitfinex","ETHUSD",1767916957438,[[3105.0,0.98903608],[3104.9,0.002],[3104.8,3.22277186],[3104.7,0.002],[3104.6,3.22301916]],[[3105.6,3.22004567],[3105.7,4.80248147],[3106.0,0.93650497],[3106.1,3.21953102],[3106.9,0.55783723]]]
["bitfinex","ETHUSD",1767916957730,[[3105.0,0.98903608],[3104.9,0.002],[3104.8,3.22277186],[3104.7,3.22292121],[3104.6,0.002]],[[3105.6,4.02229838],[3105.7,4.06489524],[3106.0,0.93650497],[3106.1,3.21953102],[3106.9,0.55783723]]]
["bitfinex","ETHUSD",1767916957928,[[3105.0,0.98903608],[3104.9,0.002],[3104.8,3.22277186],[3104.7,0.002],[3104.6,3.22299247]],[[3105.6,4.02229838],[3105.7,4.06489524],[3106.0,4.15609879],[3106.9,0.55783723],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1767916958133,[[3105.0,0.98903608],[3104.9,0.002],[3104.8,0.002],[3104.7,3.22286829],[3104.6,0.002]],[[3105.6,7.24234405],[3105.7,0.845],[3105.9,0.93650497],[3106.0,3.21959382],[3106.9,0.93363569]]]
["bitfinex","ETHUSD",1767916958334,[[3105.0,0.98903608],[3104.9,0.002],[3104.8,3.22280769],[3104.7,3.22292241],[3104.6,0.002]],[[3105.6,4.02229838],[3105.7,4.06491618],[3105.9,0.93650497],[3106.0,3.21959382],[3106.9,0.93363569]]]
["bitfinex","ETHUSD",1767916958534,[[3105.0,0.98903608],[3104.9,0.002],[3104.8,3.22280769],[3104.7,0.002],[3104.6,3.22299666]],[[3105.6,4.02229838],[3105.7,4.06491618],[3105.9,0.93650497],[3106.0,3.21959382],[3106.4,3.21920264]]]
["bitfinex","ETHUSD",1767916958733,[[3105.3,0.002],[3105.1,0.98788318],[3105.0,0.0011529],[3104.9,0.002],[3104.8,3.22280769]],[[3105.6,4.02229838],[3105.7,4.06491618],[3105.9,0.93650497],[3106.0,3.21959382],[3106.4,3.21920264]]]
["bitfinex","ETHUSD",1767916960533,[[3105.3,0.002],[3105.2,0.98788318],[3105.0,0.0011529],[3104.9,0.002],[3104.8,3.22280769]],[[3105.6,4.02229838],[3105.7,4.06491618],[3105.9,0.93650497],[3106.0,3.21959382],[3106.4,3.21920264]]]
["bitfinex","ETHUSD",1767916960832,[[3105.3,0.002],[3105.2,0.98788318],[3105.0,0.0011529],[3104.9,3.22269032],[3104.8,0.002]],[[3105.6,4.02229838],[3105.8,4.06479898],[3106.1,0.93650497],[3106.2,3.21943477],[3106.4,3.21920264]]]
["bitfinex","ETHUSD",1767916961038,[[3105.3,0.98988318],[3105.0,3.22170194],[3104.9,0.002],[3104.8,3.22280643],[3104.7,0.002]],[[3105.6,0.80225271],[3105.8,4.06487161],[3105.9,3.21968905],[3106.2,3.21943477],[3106.3,0.93650497]]]
["bitfinex","ETHUSD",1767916961239,[[3105.3,0.98988318],[3105.1,3.22043888],[3105.0,0.0011529],[3104.9,0.843],[3104.8,0.002]],[[3105.9,3.21976152],[3106.3,0.93650497],[3106.4,3.21922958],[3106.7,0.001],[3107.2,3.21838284]]]
["bitfinex","ETHUSD",1767916961535,[[3105.9,0.98788318],[3105.3,0.002],[3105.1,6.44094707],[3105.0,0.0011529],[3104.9,0.843]],[[3106.2,0.67746888],[3106.4,3.2191803],[3106.7,0.001],[3107.2,3.21838284]]]
["bitfinex","ETHUSD",1767916961536,[[3105.9,0.98788318],[3105.3,0.002],[3105.1,6.44094707],[3105.0,0.0011529],[3104.9,0.843]],[[3106.2,0.67746888],[3106.4,3.2191803],[3106.7,0.93750497],[3107.2,3.21838284],[3107.5,3.37808071]]]
["bitfinex","ETHUSD",1767916961831,[[3105.3,0.002],[3105.1,6.44094707],[3105.0,0.0011529],[3104.9,0.843],[3104.0,3.852]],[[3106.2,0.67746888],[3106.4,3.2191803],[3106.6,7.39650497],[3106.7,0.001],[3107.2,3.21838284]]]
["bitfinex","ETHUSD",1767916962012,[[3105.4,0.98788318],[3105.3,0.002],[3105.1,6.44094707],[3105.0,0.0011529],[3104.9,0.843]],[[3106.2,0.67746888],[3106.4,3.2191803],[3106.6,7.39650497],[3106.7,0.001],[3107.2,3.21838284]]]
["bitfinex","ETHUSD",1767916962217,[[3105.4,0.98788318],[3105.3,0.002],[3105.1,6.44094707],[3105.0,0.0011529],[3104.9,0.843]],[[3106.2,0.67746888],[3106.4,3.2191803],[3106.5,0.93650497],[3106.6,6.46],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916963134,[[3105.6,0.98788318],[3105.5,3.22009338],[3105.3,3.22228839],[3105.0,3.22170641],[3104.9,0.843]],[[3106.2,3.89684858],[3106.4,3.2191803],[3106.5,0.93650497],[3106.6,6.46],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916963638,[[3105.6,0.98788318],[3105.5,3.22009338],[3105.3,3.22228839],[3105.0,3.22170641],[3104.9,0.843]],[[3106.2,0.67746888],[3106.3,3.2192963],[3106.4,3.2191803],[3106.6,6.46],[3106.7,0.93750497]]]
["bitfinex","ETHUSD",1767916964439,[[3105.6,0.98788318],[3105.5,3.22009338],[3105.3,3.22228839],[3105.0,3.22170641],[3104.9,0.843]],[[3106.2,3.89686899],[3106.4,3.2191803],[3106.6,6.46],[3106.7,0.93750497],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767916964661,[[3105.6,0.98788318],[3105.5,3.22009338],[3105.3,3.22228839],[3105.0,3.22170641],[3104.9,0.843]],[[3106.2,3.89686899],[3106.4,3.2191803],[3106.6,6.46],[3106.7,0.93750497],[3112.8,0.50421402]]]
["bitfinex","ETHUSD",1767916965242,[[3105.6,0.98788318],[3105.5,3.22009338],[3105.3,3.22228839],[3105.0,3.22170641],[3104.9,0.843]],[[3106.2,3.89686899],[3106.4,3.2191803],[3106.6,7.39650497],[3106.7,0.001],[3112.8,0.50421402]]]
["bitfinex","ETHUSD",1767916967642,[[3105.6,0.98788318],[3105.5,3.22009338],[3105.3,3.22228839],[3105.0,3.22170641],[3104.9,0.843]],[[3106.5,6.43811362],[3106.6,7.39650497],[3106.7,0.001],[3109.7,19.5523],[3110.2,3.21531816]]]
["bitfinex","ETHUSD",1767916967939,[[3105.6,0.98788318],[3105.5,3.22009338],[3105.3,3.22228839],[3105.0,3.22170641],[3104.9,0.843]],[[3106.5,8.66667548],[3106.6,7.39650497],[3106.7,0.001],[3107.7,0.39783723],[3107.8,0.49903753]]]
["bitfinex","ETHUSD",1767916968335,[[3105.6,0.98788318],[3105.4,3.22013112],[3105.3,0.002],[3105.2,3.22038471],[3105.0,0.0011529]],[[3106.4,0.93650497],[3106.5,8.66667548],[3106.6,6.46],[3106.7,3.21987394],[3107.0,3.21956416]]]
["bitfinex","ETHUSD",1767916968542,[[3105.6,0.98788318],[3105.4,3.22013112],[3105.3,0.002],[3105.2,3.22038471],[3105.0,0.0011529]],[[3106.5,9.60318045],[3106.6,6.46],[3106.7,3.21987394],[3107.0,3.21956416],[3143.7,0.15476656]]]
["bitfinex","ETHUSD",1767916970211,[[3105.6,0.98788318],[3105.4,3.22013112],[3105.3,0.002],[3105.2,3.22038471],[3105.0,0.0011529]],[[3106.5,9.60318045],[3106.6,6.46],[3106.7,3.21987394],[3107.0,3.21956416],[3111.4,13.791663]]]
["bitfinex","ETHUSD",1767916970841,[[3105.6,0.98788318],[3105.5,3.22006219],[3105.4,3.22019209],[3105.3,0.002],[3105.0,3.22171026]],[[3106.5,9.60318045],[3106.6,6.46],[3106.7,0.001],[3107.0,0.001],[3107.5,3.37802683]]]
["bitfinex","ETHUSD",1767916971040,[[3105.6,0.98788318],[3105.5,3.22006219],[3105.4,3.22019209],[3105.3,0.002],[3105.0,3.22171026]],[[3106.2,0.001],[3106.5,9.60318045],[3106.6,6.46],[3106.7,0.001],[3106.8,3.21876387]]]
["bitfinex","ETHUSD",1767916971545,[[3105.6,0.98788318],[3105.3,0.002],[3105.0,0.0011529],[3103.7,1.78295725],[2949.5,0.72616576]],[[3106.2,0.001],[3106.5,9.60318045],[3106.6,6.46],[3106.7,0.001],[3107.5,0.16]]]
["bitfinex","ETHUSD",1767916971754,[[3105.4,0.98788318],[3105.3,0.002],[3105.1,3.22047676],[3105.0,0.0011529],[3104.7,3.22284206]],[[3106.2,0.93750497],[3106.5,11.88573229],[3106.6,6.46],[3106.7,0.001],[3107.0,3.21956561]]]
["bitfinex","ETHUSD",1767916971912,[[3105.4,0.98788318],[3105.3,0.002],[3105.1,3.22047676],[3105.0,0.0011529],[3104.7,3.22284206]],[[3106.2,0.93750497],[3106.5,11.88573229],[3106.6,6.46],[3106.7,0.001],[3106.9,0.09345041]]]
["bitfinex","ETHUSD",1767916972251,[[3105.4,0.98788318],[3105.3,0.002],[3105.2,3.22036522],[3105.1,3.22047676],[3105.0,0.0011529]],[[3106.1,3.21947136],[3106.2,4.15697224],[3106.5,5.44761867],[3106.6,6.46],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767916972447,[[3105.4,0.98788318],[3105.3,0.002],[3105.0,0.0011529],[3104.9,0.002],[3103.7,4.012]],[[3106.1,8.11309205],[3106.2,0.001],[3106.4,3.21919686],[3106.5,2.22856186],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916972623,[[3105.4,0.98788318],[3105.3,0.002],[3105.0,0.8421529],[3104.9,0.002],[3104.1,0.09345041]],[[3106.1,4.89362069],[3106.2,3.22037583],[3106.5,2.22856186],[3106.6,9.6790107],[3107.2,0.39783723]]]
["bitfinex","ETHUSD",1767916972946,[[3105.4,0.98788318],[3105.3,0.002],[3105.0,0.8421529],[3104.9,0.002],[3104.7,0.002]],[[3106.1,0.73764436],[3106.2,3.22040507],[3106.3,3.21929295],[3106.5,3.16506683],[3106.6,9.6790107]]]
["bitfinex","ETHUSD",1767916973110,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,0.002],[3105.2,3.22033714],[3105.0,0.8421529]],[[3106.2,3.22040507],[3106.3,3.21929295],[3106.5,3.16506683],[3106.6,9.6790107],[3107.1,0.09345041]]]
["bitfinex","ETHUSD",1767916973312,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,3.22224166],[3105.0,0.8421529],[3104.6,3.22296144]],[[3106.2,3.22040507],[3106.5,2.32006683],[3106.6,6.46],[3106.8,3.21878653],[3107.1,0.09345041]]]
["bitfinex","ETHUSD",1767916973546,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,3.22224166],[3105.0,0.8421529],[3104.6,3.22296144]],[[3106.2,3.22040507],[3106.4,0.845],[3106.5,2.32006683],[3106.6,6.46],[3106.8,3.21878653]]]
["bitfinex","ETHUSD",1767916974040,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,3.22224166],[3105.0,0.8421529],[3104.6,3.22296144]],[[3106.2,3.22040507],[3106.4,4.06423008],[3106.5,2.32006683],[3106.6,6.46],[3106.7,3.21987295]]]
["bitfinex","ETHUSD",1767916974228,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,0.002],[3105.2,3.22036919],[3105.0,0.8421529]],[[3106.2,3.22040507],[3106.4,0.845],[3106.5,2.32006683],[3106.6,6.46],[3106.7,3.21987295]]]
["bitfinex","ETHUSD",1767916975124,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,0.002],[3105.2,3.22036919],[3105.0,0.8421529]],[[3106.2,0.001],[3106.3,3.21926416],[3106.4,0.845],[3106.5,2.32006683],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916976267,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,0.002],[3105.2,3.22036919],[3105.0,0.8421529]],[[3106.2,0.001],[3106.3,6.43852832],[3106.4,0.845],[3106.5,2.32006683],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916977961,[[3105.5,0.98788318],[3105.4,3.22018837],[3105.3,0.002],[3105.2,3.22036919],[3105.0,0.8421529]],[[3106.2,0.001],[3106.3,6.43852832],[3106.4,1.78150497],[3106.5,1.38356186],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916982072,[[3105.5,3.2200644],[3105.3,3.2222912],[3105.0,0.8421529],[2949.5,0.72616576],[2948.8,2.11828512]],[[3106.2,0.001],[3106.3,3.21926416],[3106.4,4.15567498],[3106.5,1.38356186],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916982227,[[3105.6,0.98788318],[3105.5,3.2200644],[3105.3,0.002],[3105.0,4.06274788],[3104.9,0.002]],[[3106.2,0.001],[3106.3,3.21926416],[3106.4,4.15567498],[3106.5,1.38356186],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916982228,[[3105.6,0.98788318],[3105.5,3.2200644],[3105.3,0.002],[3105.0,4.06274788],[3104.9,0.002]],[[3106.2,0.001],[3106.3,3.21926416],[3106.4,0.845],[3106.5,1.38356186],[3106.6,7.39650497]]]
["bitfinex","ETHUSD",1767916982763,[[3105.8,0.96926611],[3105.7,0.002],[3105.5,3.2200644],[3105.3,3.22227046],[3105.0,4.06274788]],[[3106.2,0.001],[3106.3,3.21926416],[3106.4,4.06424044],[3106.5,1.38356186],[3106.6,7.39650497]]]
["bitfinex","ETHUSD",1767916982930,[[3105.8,0.96926611],[3105.7,0.002],[3105.4,3.22214192],[3105.3,3.22227046],[3105.0,4.06274788]],[[3106.2,0.001],[3106.3,3.21926416],[3106.4,4.06424044],[3106.5,1.38356186],[3106.6,7.39650497]]]
["bitfinex","ETHUSD",1767916983359,[[3105.8,0.96926611],[3105.7,0.002],[3105.4,3.22214192],[3105.3,0.002],[3105.2,3.22036589]],[[3106.2,0.001],[3106.3,6.43852832],[3106.4,0.845],[3106.5,1.38356186],[3106.6,7.39650497]]]
["bitfinex","ETHUSD",1767916983562,[[3105.8,0.96926611],[3105.7,0.002],[3105.4,0.002],[3105.3,0.002],[3105.1,3.22043666]],[[3106.2,0.63708257],[3106.3,6.43852832],[3106.4,0.845],[3106.5,2.30121774],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916983766,[[3105.7,0.002],[3105.4,0.97126611],[3105.3,0.002],[3104.8,0.002],[3104.6,3.22297468]],[[3106.2,0.63708257],[3106.3,10.57544836],[3106.4,0.845],[3106.5,1.38356186],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767916983929,[[3105.4,0.002],[3105.3,0.002],[3105.1,3.22041318],[3105.0,4.06275941],[3104.8,0.002]],[[3106.1,0.91765588],[3106.2,0.63708257],[3106.3,9.65779248],[3106.4,0.845],[3106.5,1.38356186]]]
["bitfinex","ETHUSD",1767916984132,[[3105.4,0.002],[3105.3,0.002],[3105.1,4.18967929],[3105.0,4.06275941],[3104.8,0.002]],[[3105.9,0.91765588],[3106.0,3.21957501],[3106.1,3.21952752],[3106.2,0.63708257],[3106.3,3.21926416]]]
["bitfinex","ETHUSD",1767916984346,[[3105.4,0.002],[3105.3,0.002],[3105.1,4.18967929],[3105.0,4.06275941],[3104.8,0.002]],[[3105.9,0.91765588],[3106.0,3.21957501],[3106.1,3.21952752],[3106.2,0.63708257],[3106.5,4.60270327]]]
["bitfinex","ETHUSD",1767916985365,[[3105.4,0.00014941],[3105.3,0.002],[3105.2,0.96926611],[3105.1,3.22041318],[3105.0,4.06275941]],[[3105.9,3.21970996],[3106.1,3.21952752],[3106.2,0.63708257],[3106.5,4.60270327],[3113.2,18.389884]]]
["bitfinex","ETHUSD",1767916985557,[[3105.4,0.96941552],[3105.3,0.002],[3105.1,3.22041318],[3105.0,4.06275941],[3102.8,0.09345041]],[[3105.9,3.86363371],[3106.1,4.1371834],[3106.2,0.63708257],[3106.4,4.06417728],[3106.5,1.38356186]]]
["bitfinex","ETHUSD",1767916986279,[[3105.4,0.96941552],[3105.3,0.002],[3105.1,3.22041318],[3105.0,4.06275941],[3103.8,3.48345041]],[[3105.9,3.86363371],[3106.1,4.1371834],[3106.2,0.63708257],[3106.4,4.06417728],[3106.5,1.38356186]]]
["bitfinex","ETHUSD",1767916988340,[[3105.4,0.00014941],[3105.3,0.92166474],[3105.1,3.22041318],[3105.0,4.06275941],[3103.8,3.48345041]],[[3105.9,3.86363371],[3106.1,4.1371834],[3106.2,0.63708257],[3106.4,4.06417728],[3106.5,1.38356186]]]
["bitfinex","ETHUSD",1767916990881,[[3105.4,0.00014941],[3105.3,0.92166474],[3105.2,3.22032423],[3105.1,3.22041318],[3105.0,0.8421529]],[[3105.9,0.64392375],[3106.0,3.21962815],[3106.1,4.1371834],[3106.2,0.63708257],[3106.4,4.06417728]]]
["bitfinex","ETHUSD",1767916991087,[[3105.4,0.00014941],[3105.3,0.92166474],[3105.1,3.22041318],[3105.0,0.8421529],[3103.7,5.63295725]],[[3105.9,0.64392375],[3106.0,3.21962815],[3106.2,3.85648373],[3106.3,0.90044282],[3106.4,0.845]]]
["bitfinex","ETHUSD",1767916991244,[[3105.4,0.91981415],[3105.3,3.22228938],[3105.1,3.22041318],[3105.0,0.8421529],[3103.7,4.012]],[[3105.9,0.64392375],[3106.0,3.21962815],[3106.2,3.85648373],[3106.3,0.90044282],[3106.4,0.845]]]
["bitfinex","ETHUSD",1767916991576,[[3105.4,0.91981415],[3105.3,3.22228938],[3105.1,3.22041318],[3105.0,0.8421529],[3103.7,5.63295725]],[[3105.9,0.64392375],[3106.0,3.21962815],[3106.2,3.85648373],[3106.3,0.90044282],[3106.4,0.845]]]
["bitfinex","ETHUSD",1767916992091,[[3104.7,0.002],[3104.3,0.17001281],[3104.1,0.96822247],[3103.7,0.92166474],[3103.6,0.00183598]],[[3105.8,0.90044282],[3105.9,13.52264131],[3106.2,0.63708257],[3106.5,1.47701227],[3107.0,0.25445041]]]
["bitfinex","ETHUSD",1767916992383,[[3104.4,0.1655205],[3104.3,1.08967755],[3104.1,0.002],[3103.7,0.92166474],[3103.6,0.00183598]],[[3105.8,0.90044282],[3105.9,13.52264131],[3106.2,0.63708257],[3106.5,1.47701227],[3107.0,0.25445041]]]
["bitfinex","ETHUSD",1767916992384,[[3104.4,0.1655205],[3104.3,1.08967755],[3104.1,0.002],[3104.0,3.22360813],[3103.8,3.22177312]],[[3105.2,0.90044282],[3105.3,0.09345041],[3105.5,0.09345041],[3105.7,0.60087086],[3105.8,0.89427586]]]
["bitfinex","ETHUSD",1767916992588,[[3104.3,0.92166474],[3104.1,0.002],[3104.0,3.22360813],[3103.8,3.22177312],[3102.5,0.09345041]],[[3105.2,0.90044282],[3105.3,0.93845041],[3105.5,0.09345041],[3105.7,0.60087086],[3105.8,0.89427586]]]
["bitfinex","ETHUSD",1767916992775,[[3104.3,0.92166474],[3104.1,3.22353268],[3104.0,0.002],[3103.9,3.2217348],[3103.2,0.16809278]],[[3105.2,0.90044282],[3105.3,0.93845041],[3105.7,0.60087086],[3105.8,0.89427586]]]
["bitfinex","ETHUSD",1767916992776,[[3104.3,0.92166474],[3104.1,3.22353268],[3104.0,0.002],[3103.9,3.2217348],[3103.2,0.16809278]],[[3105.2,0.90044282],[3105.3,0.845],[3105.7,0.09345041],[3105.8,0.38635519],[3105.9,13.52264131]]]
["bitfinex","ETHUSD",1767916993083,[[3104.3,0.92166474],[3104.1,0.002],[3104.0,0.002],[3103.2,0.16809278],[3102.8,0.92166474]],[[3105.2,0.90044282],[3105.3,0.845],[3105.8,0.38635519],[3105.9,3.86360242],[3106.4,1.1811873]]]
["bitfinex","ETHUSD",1767916993297,[[3104.3,0.92166474],[3104.1,0.002],[3104.0,0.002],[3103.2,0.16809278],[3102.8,0.92166474]],[[3105.8,0.38635519],[3105.9,3.86360242],[3106.4,1.1811873]]]
["bitfinex","ETHUSD",1767916993298,[[3104.4,0.91966474],[3104.3,3.22332552],[3104.2,0.843],[3104.1,0.002],[3104.0,0.002]],[[3105.4,3.22029784],[3105.6,1.74544282],[3105.7,3.21996804],[3105.8,0.4798056],[3105.9,0.64392375]]]
["bitfinex","ETHUSD",1767916993444,[[3104.6,0.91966474],[3104.5,0.41429903],[3104.3,6.44466366],[3104.2,0.843],[3104.1,3.22352359]],[[3105.4,3.22029784],[3105.6,1.74544282],[3105.8,0.4798056],[3105.9,0.64392375]]]
["bitfinex","ETHUSD",1767916993445,[[3104.6,0.91966474],[3104.5,0.41429903],[3104.3,6.44466366],[3104.2,0.843],[3104.1,3.22352359]],[[3105.4,3.22029784],[3105.5,0.90044282],[3105.6,4.06500406],[3105.8,0.38635519],[3105.9,0.64392375]]]
["bitfinex","ETHUSD",1767916993776,[[3104.6,0.91966474],[3104.5,0.41429903],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002]],[[3105.4,0.90044282],[3105.5,6.44028614],[3105.6,0.845],[3105.8,0.38635519],[3105.9,3.95709973]]]
["bitfinex","ETHUSD",1767916994575,[[3104.6,0.91966474],[3104.5,0.41429903],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002]],[[3105.4,0.90044282],[3105.5,6.44028614],[3105.6,0.845],[3105.8,3.6061773],[3105.9,0.73737416]]]
["bitfinex","ETHUSD",1767916994875,[[3104.4,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3103.0,0.16]],[[3105.4,0.90044282],[3105.5,6.44028614],[3105.6,0.846],[3105.7,0.09345041],[3105.8,3.6061773]]]
["bitfinex","ETHUSD",1767916995750,[[3104.5,4.14079535],[3104.3,3.22332552],[3104.2,0.843],[3104.1,0.002],[3103.0,0.16]],[[3105.3,4.12074359],[3105.5,3.22014307],[3105.6,0.846],[3105.7,0.09345041],[3105.8,3.6061773]]]
["bitfinex","ETHUSD",1767916997089,[[3104.6,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3104.0,3.22362208]],[[3105.4,3.22024164],[3105.5,0.90044282],[3105.6,4.06601024],[3105.8,0.38635519],[3105.9,0.64392375]]]
["bitfinex","ETHUSD",1767916997249,[[3104.6,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3104.0,3.22362208]],[[3105.4,3.22024164],[3105.5,4.12054255],[3105.6,0.846],[3105.8,0.38635519],[3105.9,3.95708615]]]
["bitfinex","ETHUSD",1767916997669,[[3104.6,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3104.0,3.22362208]],[[3105.4,4.12068446],[3105.5,3.22009973],[3105.6,0.846],[3105.8,0.38635519],[3105.9,3.95708615]]]
["bitfinex","ETHUSD",1767916997868,[[3104.6,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3104.0,3.22362208]],[[3105.4,4.93936288],[3105.5,3.22009973],[3105.6,0.846],[3105.8,0.38635519],[3105.9,3.95708615]]]
["bitfinex","ETHUSD",1767916998200,[[3104.6,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3104.0,3.22362208]],[[3105.4,4.03892006],[3105.5,3.22009973],[3105.6,0.846],[3105.8,0.38635519],[3105.9,3.95708615]]]
["bitfinex","ETHUSD",1767916998348,[[3104.6,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3104.0,3.22362208]],[[3105.4,4.03892006],[3105.5,3.22009973],[3105.6,0.846],[3105.7,0.90044282],[3105.8,0.38635519]]]
["bitfinex","ETHUSD",1767916998687,[[3104.6,0.91966474],[3104.3,6.44466366],[3104.2,0.843],[3104.1,0.002],[3104.0,3.22362208]],[[3105.4,4.03892006],[3105.5,3.22009973],[3105.6,1.74644282],[3105.8,0.38635519],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916998982,[[3104.6,0.91966474],[3104.5,3.22107384],[3104.3,3.22332552],[3104.2,0.843],[3104.1,0.002]],[[3105.4,4.03892006],[3105.5,4.12054255],[3105.6,0.846],[3105.8,0.38635519],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916999182,[[3104.6,0.91966474],[3104.5,3.22107384],[3104.3,3.22332552],[3104.2,0.843],[3104.1,0.002]],[[3105.4,4.93936288],[3105.5,3.22009973],[3105.6,0.846],[3105.8,0.38635519],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916999475,[[3104.6,0.91966474],[3104.5,3.22107384],[3104.3,3.22332552],[3104.2,0.843],[3104.1,0.002]],[[3105.4,4.03892006],[3105.5,3.22009973],[3105.6,0.846],[3105.8,0.38635519],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916999711,[[3104.6,0.91966474],[3104.5,3.22107384],[3104.3,3.22332552],[3104.2,0.843],[3104.1,0.002]],[[3105.4,4.03892006],[3105.5,3.22009973],[3105.6,1.74644282],[3105.8,0.38635519],[3107.9,10.281]]]
["bitfinex","ETHUSD",1767917000251,[[3104.7,0.91966474],[3104.6,3.22100728],[3104.3,0.002],[3104.2,0.843],[3104.1,3.2235143]],[[3105.4,4.03892006],[3105.6,4.96644265],[3105.8,0.38635519],[3105.9,3.86363574],[3107.9,10.281]]]
["bitfinex","ETHUSD",1767917000449,[[3104.7,0.91966474],[3104.6,3.22100728],[3104.3,0.002],[3104.2,0.843],[3104.1,3.2235143]],[[3105.4,4.03892006],[3105.6,4.96644265],[3105.8,0.38635519],[3105.9,3.21971199],[3107.9,10.281]]]
["bitfinex","ETHUSD",1767917000749,[[3104.7,0.91966474],[3104.6,6.44203414],[3104.3,0.002],[3104.2,0.843],[3104.1,0.002]],[[3105.6,0.001],[3105.8,0.38635519],[3106.0,0.90044282],[3106.5,3.31257832],[3106.7,3.21989749]]]
["bitfinex","ETHUSD",1767917000947,[[3104.9,0.91966474],[3104.8,0.841],[3104.6,9.663061],[3104.3,0.002],[3104.2,0.002]],[[3105.6,0.001],[3106.2,3.22045117],[3106.6,7.36044282],[3106.7,3.21992807],[3107.0,3.31303105]]]
["bitfinex","ETHUSD",1767917001242,[[3105.6,0.91966474],[3105.0,6.44122382],[3104.9,3.22069004],[3104.8,0.841],[3104.5,3.22109095]],[[3106.2,0.001],[3106.5,6.43811362],[3106.6,7.36044282],[3106.7,0.846],[3106.8,3.31223163]]]
["bitfinex","ETHUSD",1767917001474,[[3105.6,0.91966474],[3105.3,0.841],[3105.0,6.44122382],[3104.9,3.22069004],[3104.5,3.22109095]],[[3106.2,0.001],[3106.5,6.43811362],[3106.6,7.36044282],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917001659,[[3105.6,0.91966474],[3105.3,0.841],[3105.0,6.44122382],[3104.9,3.22069004],[3104.5,3.22109095]],[[3106.2,0.001],[3106.5,7.33855644],[3106.6,6.46],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917002581,[[3105.6,0.91966474],[3105.4,3.22018121],[3105.3,0.841],[3105.2,3.22038303],[3104.9,3.22069004]],[[3106.2,0.001],[3106.5,7.33855644],[3106.6,6.46],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917002783,[[3105.6,0.91966474],[3105.3,4.06126978],[3105.2,3.22038303],[3104.7,3.22084809],[3103.8,3.65105162]],[[3106.2,0.001],[3106.5,7.33855644],[3106.6,6.46],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917003076,[[3105.6,0.91966474],[3105.3,4.06126978],[3105.1,3.2204799],[3104.8,3.22079374],[3103.8,3.65105162]],[[3106.2,0.001],[3106.5,7.33855644],[3106.6,6.46],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917003077,[[3105.6,0.91966474],[3105.3,4.06126978],[3105.1,3.2204799],[3104.8,3.22079374],[3103.9,1.60636317]],[[3106.2,0.001],[3106.5,7.33855644],[3106.6,6.46],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917003282,[[3105.6,0.91966474],[3105.3,4.06126978],[3105.1,3.2204799],[3104.8,3.22079374],[3104.0,0.96812912]],[[3106.2,0.001],[3106.5,7.33855644],[3106.6,6.46],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917003456,[[3105.6,0.91966474],[3105.3,4.06126978],[3105.2,3.22040077],[3104.8,3.22079374],[3104.0,0.96812912]],[[3106.2,0.001],[3106.5,7.33855644],[3106.6,6.46],[3106.7,4.06487179],[3106.8,0.09345041]]]
["bitfinex","ETHUSD",1767917004770,[[3105.6,0.91966474],[3105.3,4.06126978],[3105.1,3.22048345],[3104.8,3.22079374],[3104.0,0.96812912]],[[3106.2,0.001],[3106.4,0.90044282],[3106.5,6.43811362],[3106.6,9.6789917],[3106.7,0.846]]]
["bitfinex","ETHUSD",1767917004973,[[3105.6,0.91966474],[3105.3,0.841],[3105.2,3.22034492],[3105.1,3.22048345],[3104.8,3.22079374]],[[3106.2,0.001],[3106.4,0.90044282],[3106.5,6.43811362],[3106.6,9.6789917],[3106.7,0.846]]]
["bitfinex","ETHUSD",1767917005282,[[3105.3,0.91966474],[3105.2,3.22034492],[3105.1,0.841],[3104.7,3.22090193],[3104.3,3.22328248]],[[3106.2,0.90144282],[3106.5,9.75062084],[3106.6,6.46],[3106.7,0.846],[3106.9,3.21868348]]]
["bitfinex","ETHUSD",1767917005483,[[3105.3,0.91966474],[3105.2,3.22034492],[3104.7,3.22090193],[3104.3,3.22328248]],[[3106.2,0.90144282],[3106.5,9.75062084],[3106.6,6.46],[3106.7,0.846],[3106.9,3.21868348]]]
["bitfinex","ETHUSD",1767917005484,[[3105.3,0.91966474],[3105.2,3.22034492],[3104.7,3.22090193],[3104.3,3.22328248],[3103.7,0.052]],[[3106.2,0.90144282],[3106.5,9.75062084],[3106.6,6.46],[3106.7,0.846],[3106.9,3.21868348]]]
["bitfinex","ETHUSD",1767917005662,[[3105.3,0.91966474],[3105.2,3.22034492],[3105.0,0.841],[3104.7,3.22090193],[3104.3,3.22328248]],[[3106.2,0.90144282],[3106.5,9.75062084],[3106.6,6.46],[3106.7,0.846],[3106.9,3.21868348]]]
["bitfinex","ETHUSD",1767917005865,[[3105.3,0.91966474],[3105.1,3.22047871],[3105.0,0.841],[3104.9,3.22068109],[3104.5,3.22105272]],[[3106.2,0.90144282],[3106.5,9.75062084],[3106.6,6.46],[3106.7,0.846],[3106.9,3.21868348]]]
["bitfinex","ETHUSD",1767917006796,[[3105.3,0.91966474],[3105.1,3.22047871],[3105.0,0.841],[3104.9,3.22068109],[3104.6,3.22100307]],[[3106.1,7.33938554],[3106.2,0.001],[3106.5,3.31250722],[3106.6,6.46],[3106.7,0.846]]]
["bitfinex","ETHUSD",1767917007091,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,3.22059802],[3104.6,3.22100307],[3103.6,3.48528639]],[[3105.9,0.001],[3106.0,0.73403855],[3106.1,7.33938554],[3106.2,0.001],[3106.5,3.31250722]]]
["bitfinex","ETHUSD",1767917007295,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,4.06159802],[3104.6,3.22100307],[3103.6,5.14294366]],[[3105.9,0.001],[3106.1,7.33938554],[3106.2,0.001],[3106.5,3.31250722],[3108.2,1.72832753]]]
["bitfinex","ETHUSD",1767917007466,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,3.22059802],[3104.6,3.22100307],[3103.6,3.48528639]],[[3105.9,0.001],[3106.1,7.33938554],[3106.2,0.001],[3106.5,3.31250722],[3108.2,1.72832753]]]
["bitfinex","ETHUSD",1767917007666,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,4.06159802],[3104.6,3.22100307],[3103.6,5.14294366]],[[3105.9,0.001],[3106.1,7.33938554],[3106.2,0.001],[3106.5,3.31250722],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767917008070,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,4.06159802],[3104.6,3.22100307],[3103.6,5.14294366]],[[3105.9,0.001],[3106.1,4.11991418],[3106.2,3.220396],[3106.5,3.31250722],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767917008304,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,3.22059802],[3104.6,3.22100307],[3103.7,3.902]],[[3105.9,0.001],[3106.1,4.11991418],[3106.2,3.220396],[3106.5,3.31250722],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767917008503,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,4.06159802],[3104.6,3.22100307],[3103.7,3.902]],[[3105.9,0.001],[3106.1,4.11991418],[3106.2,3.220396],[3106.5,3.31250722],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767917008705,[[3105.3,0.91966474],[3105.2,3.22035901],[3105.0,4.06159802],[3104.6,3.22100307],[3103.7,3.902]],[[3105.9,0.001],[3106.1,7.33938554],[3106.2,0.001],[3106.5,3.31250722],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767917008882,[[3105.1,3.22048321],[3104.9,4.06168096],[3104.8,0.91966474],[3104.6,3.22100307],[3104.3,0.002]],[[3105.9,0.90144282],[3106.1,6.43894272],[3106.2,0.001],[3106.4,3.21918371],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917009072,[[3105.1,4.14014795],[3104.9,4.06168096],[3104.6,3.22100307],[3104.3,0.002],[3093.8,0.071]],[[3105.9,0.90144282],[3106.1,6.43894272],[3106.2,0.001],[3106.3,0.09345041],[3106.4,3.21918371]]]
["bitfinex","ETHUSD",1767917009268,[[3105.2,4.14005326],[3105.0,3.22060302],[3104.9,0.841],[3104.6,3.22100307],[3104.3,3.22328978]],[[3105.9,0.001],[3106.1,6.43894272],[3106.2,0.001],[3106.3,0.09345041],[3106.4,3.21918371]]]
["bitfinex","ETHUSD",1767917009473,[[3105.3,0.91966474],[3105.2,3.22038852],[3105.0,3.22060302],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.1,6.43894272],[3106.2,0.001],[3106.3,0.09345041]]]
["bitfinex","ETHUSD",1767917009474,[[3105.3,0.91966474],[3105.2,3.22038852],[3105.0,3.22060302],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.1,4.11991418],[3106.2,3.22039907],[3106.3,0.09345041],[3106.6,9.67903616]]]
["bitfinex","ETHUSD",1767917009748,[[3105.3,0.91966474],[3105.2,3.22038852],[3105.0,3.22060302],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.1,4.11991418],[3106.2,3.22039907],[3106.3,0.09345041],[3106.5,3.31253957]]]
["bitfinex","ETHUSD",1767917010206,[[3105.3,0.91966474],[3105.2,3.22038852],[3105.0,3.22060302],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.1,7.33938554],[3106.2,0.001],[3106.3,0.09345041],[3106.5,3.31253957]]]
["bitfinex","ETHUSD",1767917010606,[[3105.4,0.91966474],[3105.3,3.63427727],[3105.2,3.22038852],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,3.22038767],[3106.3,0.90044282],[3106.5,3.31253957]]]
["bitfinex","ETHUSD",1767917010908,[[3105.4,0.91966474],[3105.3,3.63427727],[3105.1,3.22047744],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,3.22038767],[3106.3,0.90044282],[3106.5,3.31253957]]]
["bitfinex","ETHUSD",1767917011093,[[3105.4,0.91966474],[3105.3,3.63427727],[3105.1,3.22047744],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.2,0.90144282],[3106.4,6.43832088],[3106.5,3.31253957],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917011293,[[3105.4,0.91966474],[3105.3,3.63427727],[3105.1,3.22047744],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.2,0.90144282],[3106.4,6.43832088],[3106.5,3.31253957],[3126.5,0.02409323]]]
["bitfinex","ETHUSD",1767917012300,[[3105.4,0.91966474],[3105.3,3.63427727],[3105.1,3.22047744],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.2,0.90144282],[3106.4,6.43832088],[3106.5,3.31253957],[3108.3,2.23811446]]]
["bitfinex","ETHUSD",1767917013127,[[3105.4,0.91966474],[3105.3,3.63427727],[3105.1,3.22047744],[3104.9,0.841],[3104.7,3.22089865]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,4.12086004],[3106.5,3.31253957],[3107.2,6.70183523]]]
["bitfinex","ETHUSD",1767917013402,[[3105.5,0.94481426],[3105.4,3.2201538],[3105.3,0.41400533],[3105.2,3.22036786],[3104.9,0.841]],[[3105.9,0.001],[3106.2,3.22041715],[3106.3,3.21930064],[3106.4,0.91225867],[3106.7,4.06492979]]]
["bitfinex","ETHUSD",1767917013629,[[3105.5,0.94481426],[3105.4,3.2201538],[3105.3,3.63426496],[3104.9,4.06168401],[3102.6,4.05664729]],[[3105.9,0.001],[3106.2,3.22041715],[3106.4,4.13144654],[3106.7,4.06492979],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917013800,[[3105.5,0.94481426],[3105.4,6.44035087],[3105.3,0.41400533],[3105.1,3.22048564],[3104.7,3.22088639]],[[3105.9,0.001],[3106.2,0.001],[3106.4,3.21919141],[3106.5,3.21908975],[3106.6,7.37225867]]]
["bitfinex","ETHUSD",1767917014107,[[3105.5,0.94481426],[3105.4,7.28135087],[3105.3,0.41400533],[3105.1,3.22048564],[3104.7,3.22088639]],[[3105.9,0.001],[3106.2,0.001],[3106.3,3.21927902],[3106.5,3.21908975],[3106.6,7.37225867]]]
["bitfinex","ETHUSD",1767917015115,[[3105.6,0.94481426],[3105.5,3.22006641],[3105.4,0.841],[3105.3,3.63426947],[3104.9,3.22063515]],[[3105.9,0.001],[3106.2,0.001],[3106.5,6.43823323],[3106.6,7.37225867],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767917015333,[[3105.6,0.94481426],[3105.5,3.22006641],[3105.4,0.841],[3105.3,3.63426947],[3104.9,3.22063515]],[[3105.9,0.001],[3106.2,0.001],[3106.5,6.43823323],[3106.6,7.37225867],[3108.5,1.64639974]]]
["bitfinex","ETHUSD",1767917015634,[[3105.6,0.94481426],[3105.5,3.22008378],[3105.4,0.841],[3105.3,0.41400533],[3105.0,3.22058332]],[[3105.9,0.001],[3106.2,0.001],[3106.5,6.43823323],[3106.6,7.37225867],[3106.9,3.21871614]]]
["bitfinex","ETHUSD",1767917016617,[[3105.6,0.94481426],[3105.4,0.841],[3105.3,0.41400533],[3104.8,3.22074453],[3104.1,4.18962172]],[[3105.9,0.001],[3106.2,0.001],[3106.4,0.91225867],[3106.5,6.43823323],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767917016790,[[3105.4,1.78581426],[3105.3,3.22023908],[3105.2,3.22033244],[3104.8,3.22074453],[3104.1,4.18962172]],[[3105.9,0.001],[3106.2,0.001],[3106.3,0.91225867],[3106.5,6.43823323],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767917016996,[[3105.4,1.78460875],[3105.3,3.22023908],[3105.2,3.22033244],[3104.8,3.22074453],[3104.1,4.18962172]],[[3105.9,0.001],[3106.2,0.91325867],[3106.5,6.43823323],[3106.6,6.46],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917017516,[[3105.4,0.94481426],[3105.3,3.22023908],[3105.2,3.22033244],[3104.8,3.22074453],[3104.1,4.18962172]],[[3105.9,0.001],[3106.2,0.91325867],[3106.6,6.46]]]
["bitfinex","ETHUSD",1767917017517,[[3105.4,0.94481426],[3105.3,4.06123908],[3105.2,3.22033244],[3104.8,3.22074453],[3104.1,4.18962172]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,0.91325867],[3106.3,3.21931998],[3106.6,9.77242715]]]
["bitfinex","ETHUSD",1767917017688,[[3105.4,4.987648],[3105.3,0.841],[3105.2,3.22033244],[3104.8,3.22074453],[3104.5,3.22110269]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,0.91325867],[3106.3,3.21931998],[3106.6,9.77242715]]]
["bitfinex","ETHUSD",1767917017885,[[3105.4,1.76745284],[3105.3,4.06126993],[3105.2,3.22033244],[3104.8,3.22074453],[3104.5,3.22110269]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,0.91325867],[3106.3,3.21931998],[3106.6,9.77242715]]]
["bitfinex","ETHUSD",1767917018524,[[3105.4,1.76745284],[3105.3,4.06126993],[3105.1,3.22048686],[3104.8,3.22074453],[3104.5,3.22110269]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,4.13263805],[3106.6,9.77242715],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917018924,[[3105.4,1.76745284],[3105.3,4.06126993],[3105.1,3.22048686],[3104.8,3.22074453],[3104.5,3.22110269]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,4.13263805],[3106.6,9.77242715],[3107.2,3.31183523]]]
["bitfinex","ETHUSD",1767917020418,[[3105.4,1.76745284],[3105.3,3.22026993],[3105.1,3.22048686],[3104.8,3.22074453],[3104.5,3.22110269]],[[3105.9,0.001],[3106.1,3.21947136],[3106.2,4.13263805],[3106.6,9.77242715],[3107.2,3.31183523]]]
["bitfinex","ETHUSD",1767917020626,[[3105.3,0.841],[3105.2,0.94481426],[3105.0,3.22058141],[3104.9,3.22068759],[3104.6,3.22098798]],[[3105.9,0.001],[3106.0,0.91225867],[3106.1,6.43894272],[3106.2,0.001],[3106.3,3.21930517]]]
["bitfinex","ETHUSD",1767917020822,[[3105.3,0.841],[3105.2,0.94481426],[3105.1,3.22048267],[3104.9,3.22068759],[3104.6,3.22098798]],[[3105.9,0.001],[3106.0,0.91225867],[3106.1,6.43894272],[3106.2,0.001],[3106.3,3.21930517]]]
["bitfinex","ETHUSD",1767917021215,[[3104.9,0.94481426],[3104.8,3.22081478],[3104.6,3.2210107],[3104.2,0.002],[3104.1,0.002]],[[3105.9,0.001],[3106.1,6.43894272],[3106.2,0.001]]]
["bitfinex","ETHUSD",1767917021216,[[3104.9,0.94481426],[3104.8,3.22081478],[3104.6,3.2210107],[3104.2,0.002],[3104.1,0.002]],[[3105.9,0.91325867],[3106.1,9.65841408],[3106.2,0.93945041],[3106.4,0.09345041],[3106.5,0.44883734]]]
["bitfinex","ETHUSD",1767917021521,[[3104.9,0.94481426],[3104.6,0.841],[3104.2,0.002],[3104.1,0.002],[3103.6,0.00183598]],[[3105.9,0.91325867],[3106.0,0.09345041],[3106.1,9.65841408],[3106.2,0.93945041],[3106.4,0.09345041]]]
["bitfinex","ETHUSD",1767917021706,[[3104.7,0.94481426],[3104.6,4.06199485],[3104.5,3.22109713],[3104.2,0.002],[3104.1,3.223468]],[[3105.9,0.91325867],[3106.0,0.09345041],[3106.1,9.65841408],[3106.2,0.93945041],[3106.4,3.31263867]]]
["bitfinex","ETHUSD",1767917022107,[[3104.8,0.94481426],[3104.7,3.22092033],[3104.6,0.841],[3104.5,3.22109713],[3104.2,3.22341621]],[[3105.9,0.91325867],[3106.0,0.09345041],[3106.1,9.65841408],[3106.2,0.93945041],[3106.4,3.31263867]]]
["bitfinex","ETHUSD",1767917022927,[[3104.8,0.94481426],[3104.7,3.22092033],[3104.6,0.841],[3104.5,3.22109713],[3104.2,3.22341621]],[[3105.7,0.91225867],[3105.8,6.43956468],[3105.9,0.001],[3106.0,3.31305657],[3106.2,0.93945041]]]
["bitfinex","ETHUSD",1767917023228,[[3104.8,0.94481426],[3104.7,3.22092033],[3104.6,0.841],[3104.5,3.22109713],[3104.2,3.22341621]],[[3105.6,0.91225867],[3105.7,0.73528234],[3105.8,6.43956468],[3105.9,0.001],[3106.0,3.31305657]]]
["bitfinex","ETHUSD",1767917024109,[[3104.8,4.16561961],[3104.6,4.06202446],[3104.2,3.22341621],[3103.9,3.22172581],[3103.7,0.002]],[[3105.6,0.91225867],[3105.7,0.73528234],[3105.8,6.43956468],[3105.9,0.001],[3106.0,3.31305657]]]
["bitfinex","ETHUSD",1767917024633,[[3104.8,4.16561961],[3104.7,3.22090479],[3104.6,0.841],[3104.3,3.22327512],[3104.2,0.002]],[[3105.6,0.91225867],[3105.7,0.73528234],[3105.8,6.43956468],[3105.9,0.001],[3106.0,0.09345041]]]
["bitfinex","ETHUSD",1767917024927,[[3104.8,4.16561961],[3104.6,0.841],[3104.3,3.22327512],[3104.2,0.002]],[[3105.9,0.001]]]
["bitfinex","ETHUSD",1767917024928,[[3104.9,0.94481426],[3104.8,6.44162472],[3104.6,0.841],[3104.3,0.002],[3104.2,0.002]],[[3105.9,3.22070243],[3106.1,0.91225867],[3106.2,0.001],[3106.3,3.21928092],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917025121,[[3104.9,0.94481426],[3104.8,6.44162472],[3104.6,0.841],[3104.3,0.002],[3104.2,0.002]],[[3105.9,3.22070243],[3106.1,0.91225867],[3106.2,0.001],[3106.3,3.21928092],[3106.4,0.845]]]
["bitfinex","ETHUSD",1767917025522,[[3104.9,0.94481426],[3104.8,6.44162472],[3104.6,4.0619926],[3104.3,0.002],[3104.2,0.002]],[[3105.8,0.29824858],[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001]]]
["bitfinex","ETHUSD",1767917025700,[[3104.9,0.94481426],[3104.8,6.44162472],[3104.6,4.0619926],[3104.3,0.002],[3104.2,0.002]],[[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917025903,[[3105.1,0.94481426],[3105.0,0.7386439],[3104.8,6.44162472],[3104.6,4.0619926],[3104.3,0.002]],[[3105.8,0.29824896],[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001]]]
["bitfinex","ETHUSD",1767917026103,[[3105.1,0.94481426],[3105.0,0.7386439],[3104.8,6.44162472],[3104.6,4.0619926],[3104.3,0.002]],[[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917026402,[[3105.1,0.94481426],[3105.0,0.7386439],[3104.8,6.44162472],[3104.6,4.0619926],[3104.3,0.002]],[[3105.8,0.29824877],[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001]]]
["bitfinex","ETHUSD",1767917026629,[[3105.1,0.94481426],[3105.0,0.7386439],[3104.8,6.44162472],[3104.6,4.0619926],[3104.3,0.002]],[[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001],[3107.2,0.44883734]]]
["bitfinex","ETHUSD",1767917026941,[[3105.1,0.94481426],[3105.0,0.7386439],[3104.8,6.44162472],[3104.6,4.0619926],[3104.3,0.002]],[[3105.8,0.29831116],[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001]]]
["bitfinex","ETHUSD",1767917027128,[[3105.2,1.11316008],[3105.1,3.22044206],[3105.0,0.7386439],[3104.9,3.22063892],[3104.6,4.0619926]],[[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1767917027309,[[3105.2,1.11316008],[3105.1,3.22044206],[3105.0,0.7386439],[3104.9,3.22063892],[3104.6,4.0619926]],[[3105.8,0.29831185],[3105.9,3.22070243],[3106.0,3.21964222],[3106.1,0.91225867],[3106.2,0.001]]]
["bitfinex","ETHUSD",1767917027510,[[3105.2,0.94481426],[3105.0,0.7386439],[3104.0,0.002],[3103.9,3.22172581],[3103.5,0.25345041]],[[3105.9,3.22070243],[3106.0,3.21960415],[3106.1,0.91225867],[3106.2,0.001],[3106.3,3.2192953]]]
["bitfinex","ETHUSD",1767917027709,[[3105.2,0.94481426],[3105.0,0.7386439],[3104.0,0.002],[3103.9,3.22172581],[3103.5,0.25345041]],[[3105.9,3.22070243],[3106.0,3.21960415],[3106.2,0.001],[3106.3,3.2192953]]]
["bitfinex","ETHUSD",1767917027710,[[3105.2,0.94481426],[3105.1,3.22043748],[3105.0,0.841],[3104.9,3.22063383],[3104.6,3.22100301]],[[3105.8,0.29838198],[3105.9,3.22070243],[3106.0,4.13186282],[3106.2,0.001],[3106.3,3.2192953]]]
["bitfinex","ETHUSD",1767917027906,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.3,3.22329102]],[[3105.9,0.001],[3106.2,4.13266246],[3106.5,3.31258145],[3107.3,3.47273336],[3108.2,5.83997671]]]
["bitfinex","ETHUSD",1767917028110,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.9,0.001],[3106.1,3.21952715],[3106.2,4.13263515],[3106.5,0.09345041],[3106.6,9.67897801]]]
["bitfinex","ETHUSD",1767917028310,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.8,0.29847919],[3105.9,0.001],[3106.1,3.21952715],[3106.2,4.13263515],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917028534,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.9,0.001],[3106.1,3.21952715],[3106.2,4.13263515],[3106.5,0.09345041],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917028735,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.8,0.2984791],[3105.9,0.001],[3106.1,3.21952715],[3106.2,4.13263515],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917028935,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.9,0.001],[3106.1,3.21952715],[3106.2,4.13263515],[3106.5,0.09345041],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917029234,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.8,0.29847909],[3105.9,0.001],[3106.0,3.21958596],[3106.2,4.13263515],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917029534,[[3105.3,0.94481426],[3105.2,3.22039646],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.9,0.001],[3106.0,3.21958596],[3106.2,4.13263515],[3106.5,0.09345041],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917029738,[[3105.4,0.94481426],[3105.3,3.22029989],[3105.1,3.22042843],[3105.0,0.841],[3104.8,3.22079759]],[[3105.8,0.29858298],[3105.9,0.001],[3106.0,3.21958596],[3106.2,4.13263515],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917029908,[[3105.4,0.94481426],[3105.3,3.22029989],[3105.0,0.841],[3104.8,3.22079759]],[[3105.8,0.29858298],[3105.9,0.001],[3106.0,3.21958596],[3106.2,4.13263515],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917029909,[[3105.4,0.94481426],[3105.3,3.22029989],[3105.2,3.22035987],[3105.0,0.841],[3104.8,3.22079759]],[[3105.9,0.001],[3106.1,3.21951331],[3106.2,0.001],[3106.4,0.91225867],[3106.6,10.52397801]]]
["bitfinex","ETHUSD",1767917030243,[[3105.4,0.94481426],[3105.3,3.22029989],[3105.2,3.22035987],[3105.0,0.841],[3103.2,0.26154319]],[[3105.6,0.001],[3105.9,0.001],[3106.2,0.001],[3106.4,0.91225867],[3106.6,10.52397801]]]
["bitfinex","ETHUSD",1767917030414,[[3105.5,0.94481426],[3105.4,0.7385474],[3105.3,3.22029989],[3105.2,3.22035987],[3105.0,0.841]],[[3105.6,0.001],[3105.9,0.001],[3106.2,3.22040434],[3106.3,3.21930623],[3106.4,0.91225867]]]
["bitfinex","ETHUSD",1767917030815,[[3105.9,0.94481426],[3105.5,0.841],[3105.4,0.7385474],[3105.3,6.44060066],[3104.6,3.39]],[[3106.2,0.001],[3106.8,0.91225867],[3107.0,0.001],[3107.2,0.09345041],[3107.3,3.21928295]]]
["bitfinex","ETHUSD",1767917031135,[[3105.5,0.94481426],[3105.4,0.7385474],[3105.2,3.22032155],[3104.9,3.22069307],[3104.5,4.18713294]],[[3106.1,0.29876263],[3106.2,0.001],[3106.4,0.91225867],[3107.0,0.001],[3107.1,4.06347964]]]
["bitfinex","ETHUSD",1767917031438,[[3105.5,1.78581426],[3105.4,3.95868895],[3105.2,3.22032155],[3104.9,3.22069307],[3104.5,3.22108471]],[[3106.0,0.29876263],[3106.2,3.22041234],[3106.3,0.91225867],[3106.4,3.21919018],[3106.7,3.21990283]]]
["bitfinex","ETHUSD",1767917031633,[[3105.5,5.00590648],[3105.4,0.7385474],[3105.3,3.22029032],[3104.9,3.22069307],[3104.5,3.22108471]],[[3105.9,0.29876263],[3106.2,3.22041234],[3106.3,0.91225867],[3106.4,3.21919018],[3106.7,3.21990283]]]
["bitfinex","ETHUSD",1767917031837,[[3105.5,5.9023809],[3105.3,3.22029032],[3104.9,3.22069307],[3104.5,3.22108471],[2947.5,0.003]],[[3106.2,3.22041234],[3106.3,0.91225867],[3106.4,3.21919018],[3106.7,3.21990283],[3107.4,0.09345041]]]
["bitfinex","ETHUSD",1767917032031,[[3105.6,0.94481426],[3105.5,4.06109222],[3105.3,3.22029032],[3104.9,3.22069307],[3104.5,3.22108471]],[[3106.1,0.29872435],[3106.2,3.22041234],[3106.3,0.91225867],[3106.4,3.21919018],[3106.7,3.21990283]]]
["bitfinex","ETHUSD",1767917032341,[[3105.6,0.94481426],[3105.5,4.06109222],[3105.3,3.22029032],[3104.9,3.22069307],[3104.5,3.22108471]],[[3106.0,0.29872435],[3106.2,3.22041234],[3106.3,0.91225867],[3106.4,3.21919018],[3106.7,3.21990283]]]
["bitfinex","ETHUSD",1767917032545,[[3105.6,0.94481426],[3105.5,4.06109222],[3105.3,3.22029032],[3104.9,3.22069307],[3104.5,3.22108471]],[[3105.9,0.29872435],[3106.2,3.22041234],[3106.3,0.91225867],[3106.4,3.21919018],[3106.7,3.21990283]]]
["bitfinex","ETHUSD",1767917032713,[[3105.6,0.94481426],[3105.5,4.06109222],[3105.3,3.22029032],[3104.9,3.22069307],[3104.5,3.22108471]],[[3106.2,3.22041234],[3106.3,0.91225867],[3106.4,3.21919018],[3106.7,3.21990283]]]
["bitfinex","ETHUSD",1767917032714,[[3105.6,0.94481426],[3105.5,4.06109222],[3105.3,3.22029032],[3104.9,3.22069307],[3104.5,3.22108471]],[[3106.2,0.001],[3106.3,4.13157582],[3106.4,3.21919018],[3106.7,3.21990283],[3108.6,2.3601962]]]
["bitfinex","ETHUSD",1767917032914,[[3105.3,0.94481426],[3105.2,0.841],[3104.3,4.13554101],[3104.2,0.002],[3104.1,0.002]],[[3106.1,0.29872422],[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917033124,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.0,0.29872422],[3106.1,0.76506172],[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217]]]
["bitfinex","ETHUSD",1767917033438,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3105.9,0.29872422],[3106.1,0.76506172],[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217]]]
["bitfinex","ETHUSD",1767917033639,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217],[3117.1,0.071],[3165.0,0.00395063]]]
["bitfinex","ETHUSD",1767917033841,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.1,0.29874545],[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217],[3117.3,0.071]]]
["bitfinex","ETHUSD",1767917034030,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.0,0.29874545],[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217],[3117.3,0.071]]]
["bitfinex","ETHUSD",1767917034338,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3105.9,0.29874545],[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217],[3109.5,9.28789251]]]
["bitfinex","ETHUSD",1767917034538,[[3105.4,4.98764004],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3105.8,0.29874545],[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217],[3109.5,9.28789251]]]
["bitfinex","ETHUSD",1767917034710,[[3105.4,4.98764004],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.2,0.91325867],[3106.3,6.4386343],[3106.6,4.0640217],[3109.5,9.28789251],[3117.0,0.071]]]
["bitfinex","ETHUSD",1767917034909,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.1,0.29874164],[3106.2,4.13272159],[3106.3,3.21931715],[3106.6,4.0640217],[3107.5,7.2607579]]]
["bitfinex","ETHUSD",1767917035109,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.0,0.29874164],[3106.2,4.13272159],[3106.3,3.21931715],[3106.6,4.0640217],[3107.5,7.2607579]]]
["bitfinex","ETHUSD",1767917035324,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3105.9,0.29874164],[3106.2,4.13272159],[3106.3,3.21931715],[3106.6,4.0640217],[3107.5,7.2607579]]]
["bitfinex","ETHUSD",1767917035533,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3105.8,0.29874164],[3106.2,4.13272159],[3106.3,3.21931715],[3106.6,4.0640217],[3107.5,7.2607579]]]
["bitfinex","ETHUSD",1767917035733,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.2,4.13272159],[3106.3,3.21931715],[3106.6,4.0640217],[3107.5,7.2607579],[3117.0,0.071]]]
["bitfinex","ETHUSD",1767917035911,[[3105.4,4.16499963],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.1,3.51821824],[3106.2,0.91325867],[3106.3,3.21931715],[3106.6,4.0640217],[3107.5,7.2607579]]]
["bitfinex","ETHUSD",1767917036125,[[3105.4,4.98764004],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3106.0,0.29874236],[3106.1,3.21947588],[3106.2,0.91325867],[3106.3,3.21931715],[3106.6,4.0640217]]]
["bitfinex","ETHUSD",1767917036322,[[3105.4,4.98764004],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3105.9,0.29874236],[3106.1,3.21947588],[3106.2,0.91325867],[3106.3,3.21931715],[3106.6,4.0640217]]]
["bitfinex","ETHUSD",1767917036539,[[3105.4,4.98764004],[3105.2,4.06140443],[3104.8,3.22077596],[3104.5,3.22109538],[3104.3,3.22328234]],[[3105.8,0.29874236],[3106.1,3.21947588],[3106.2,0.91325867],[3106.3,3.21931715],[3106.6,4.0640217]]]
["bitfinex","ETHUSD",1767917036849,[[3105.2,0.94481426],[3105.0,3.22058801],[3104.6,3.2209413],[3104.3,3.22328234],[3104.1,0.002]],[[3106.0,0.91225867],[3106.1,6.43895176],[3106.2,0.001],[3106.6,0.845],[3106.9,3.21871063]]]
["bitfinex","ETHUSD",1767917037055,[[3105.2,0.94481426],[3105.1,4.06145744],[3104.9,3.22068497],[3104.6,3.2209413],[3104.3,3.22328234]],[[3105.9,1.2109983],[3106.1,6.43895176],[3106.2,0.001],[3106.4,3.21917861],[3106.5,0.09345041]]]
["bitfinex","ETHUSD",1767917037265,[[3105.2,0.94481426],[3105.1,4.06145744],[3104.9,3.22068497],[3104.6,3.2209413],[3104.3,3.22328234]],[[3105.8,0.29873963],[3105.9,0.91225867],[3106.1,6.43895176],[3106.2,0.001],[3106.4,3.21917861]]]
["bitfinex","ETHUSD",1767917037422,[[3105.1,0.94481426],[3105.0,3.22056106],[3104.9,3.22071016],[3104.5,3.22109155],[3104.3,0.002]],[[3105.7,0.29873963],[3106.1,7.35121043],[3106.2,0.001],[3106.3,3.2192886],[3106.6,0.09345041]]]
["bitfinex","ETHUSD",1767917037746,[[3105.2,0.94481426],[3105.0,3.22057601],[3104.7,0.841],[3104.6,3.22098766],[3104.3,3.22330272]],[[3106.1,7.35121043],[3106.2,0.846],[3106.5,3.21913765],[3106.6,0.09345041],[3107.0,3.31303626]]]
["bitfinex","ETHUSD",1767917038050,[[3105.3,0.94481426],[3105.2,3.22037963],[3104.8,3.22076929],[3104.7,0.841],[3104.4,3.22117953]],[[3106.0,1.11843886],[3106.1,3.21947588],[3106.2,0.001],[3106.3,3.21933628],[3106.4,0.09345041]]]
["bitfinex","ETHUSD",1767917038245,[[3105.4,0.94481426],[3105.3,0.841],[3105.2,6.44078411],[3104.8,3.2207974],[3104.4,3.22117953]],[[3105.9,0.29871782],[3106.2,3.22040673],[3106.3,4.13155551],[3106.7,3.21993155],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767917038544,[[3105.4,0.94481426],[3105.3,0.841],[3105.2,6.44078411],[3105.0,3.22057531],[3104.6,3.22096862]],[[3106.2,0.001],[3106.5,0.91225867],[3106.6,3.21902513],[3106.7,0.001],[3106.8,0.845]]]
["bitfinex","ETHUSD",1767917038714,[[3105.4,0.94481426],[3105.3,0.841],[3105.2,6.44078411],[3105.0,3.22057531],[3104.6,3.22096862]],[[3106.1,0.29875844],[3106.2,0.001],[3106.4,3.21924299],[3106.5,0.91225867],[3106.6,3.21902513]]]
["bitfinex","ETHUSD",1767917038917,[[3105.4,0.94481426],[3105.3,0.841],[3105.2,6.44078411],[3105.0,3.22057531],[3104.6,3.22096862]],[[3106.2,0.001],[3106.4,3.21924299],[3106.5,0.91225867],[3106.6,3.21902513],[3108.7,2.63420392]]]
["bitfinex","ETHUSD",1767917039243,[[3105.6,0.94481426],[3105.5,0.17858143],[3105.3,0.841],[3105.2,6.44078411],[3105.0,3.22057531]],[[3106.1,0.298759],[3106.2,0.001],[3106.3,3.21932373],[3106.4,0.91225867],[3106.5,3.21907714]]]
["bitfinex","ETHUSD",1767917039441,[[3105.5,0.17858143],[3105.4,0.94481426],[3105.2,3.22037963],[3105.1,3.22048852],[3104.8,3.22075058]],[[3106.2,4.13265684],[3107.1,3.21848644],[3107.4,0.54228775],[3107.6,0.001],[3107.7,0.25345041]]]
["bitfinex","ETHUSD",1767917039646,[[3105.4,0.94481426],[3105.3,0.841],[3105.2,6.44078411],[3104.8,3.22075058],[3103.5,1.84823246]],[[3106.1,1.21099753],[3106.2,3.22039817],[3106.4,3.21919073],[3106.7,3.21987579],[3107.0,0.09445041]]]
["bitfinex","ETHUSD",1767917039844,[[3105.4,0.94481426],[3105.3,0.841],[3105.2,6.44078411],[3104.9,3.22068369],[3104.6,3.22096829]],[[3106.0,0.29873886],[3106.2,0.001],[3106.3,4.13153689],[3106.5,3.21907297],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917040151,[[3105.6,0.94481426],[3105.3,0.841],[3104.6,3.22096829]],[[3106.2,0.001],[3106.3,4.13153689],[3106.5,3.21907297],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917040152,[[3105.6,0.94481426],[3105.5,3.39867481],[3105.3,0.841],[3105.0,3.2205641],[3104.6,3.22096829]],[[3106.2,0.001],[3106.3,3.21927822],[3106.5,4.13133164],[3106.7,0.001],[3107.5,6.46]]]
["bitfinex","ETHUSD",1767917040446,[[3105.6,0.94481426],[3105.5,3.22009338],[3105.3,0.841],[3105.0,3.2205641],[3104.6,3.22096829]],[[3106.1,0.29873656],[3106.2,0.001],[3106.3,3.21927822],[3106.5,4.13133164],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917040660,[[3105.6,0.94481426],[3105.5,3.22009338],[3105.3,0.841],[3105.0,3.2205641],[3104.6,3.22096829]],[[3106.0,0.29873656],[3106.2,0.001],[3106.3,3.21927822],[3106.5,4.13133164],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917040950,[[3105.6,0.94481426],[3105.5,3.22009338],[3105.3,4.06129635],[3105.0,3.2205641],[3104.6,3.22096829]],[[3106.2,0.001],[3106.3,3.21927822],[3106.5,4.13133164],[3106.7,0.001],[3107.5,9.85]]]
["bitfinex","ETHUSD",1767917041113,[[3105.6,0.94481426],[3105.5,3.22009338],[3105.3,4.06129635],[3105.0,3.2205641],[3104.6,3.22096829]],[[3106.1,0.29872182],[3106.2,0.001],[3106.3,3.21927822],[3106.5,4.13133164],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917041418,[[3105.6,0.94481426],[3105.5,3.22009338],[3105.3,4.06129635],[3105.0,3.2205641],[3104.6,3.22096829]],[[3106.0,0.29872182],[3106.2,0.001],[3106.3,3.21927822],[3106.5,4.13133164],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917041617,[[3105.7,0.94481426],[3105.6,0.41649076],[3105.5,3.22009338],[3105.4,3.22015519],[3105.3,0.841]],[[3106.2,0.001],[3106.5,0.91225867],[3106.7,0.001],[3107.0,0.001],[3107.5,6.46]]]
["bitfinex","ETHUSD",1767917041837,[[3105.7,0.94681426],[3105.6,0.41649076],[3105.5,3.22009338],[3105.4,3.22015519],[3105.3,0.841]],[[3106.1,0.29871782],[3106.2,0.001],[3106.5,0.91225867],[3106.7,0.001],[3107.0,0.001]]]
["bitfinex","ETHUSD",1767917042142,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[2947.3,0.003]],[[3106.0,0.29871782],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917042342,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3100.3,13.00848415]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428],[3113.3,18.388884]]]
["bitfinex","ETHUSD",1767917042542,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3100.3,13.00848415]],[[3106.1,0.29870968],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917042723,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3101.8,7.5272409]],[[3106.0,0.29870968],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917042922,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3101.8,7.5272409]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428],[3117.2,0.071]]]
["bitfinex","ETHUSD",1767917043122,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3101.8,7.5272409]],[[3106.1,0.29870304],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917043323,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,3.22117953]],[[3106.0,0.29870304],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917043541,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428],[3107.7,3.64345041]]]
["bitfinex","ETHUSD",1767917043746,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.1,0.29869507],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917043956,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.0,0.29869507],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917044155,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917044156,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428],[3112.1,0.50419264]]]
["bitfinex","ETHUSD",1767917044360,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.1,0.29869531],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917044667,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.0,0.29869531],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917044868,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428],[3117.2,0.071]]]
["bitfinex","ETHUSD",1767917045067,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.1,0.29869196],[3106.2,0.001],[3106.4,3.21920758],[3106.5,0.91225867],[3106.6,3.21897428]]]
["bitfinex","ETHUSD",1767917045369,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041],[3108.6,5.7475263]]]
["bitfinex","ETHUSD",1767917045570,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.1,0.29868756],[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917045771,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767917045939,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.1,0.29868823],[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917046140,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767917046342,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,6.61117953]],[[3106.1,0.29868389],[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917046544,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767917046742,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.1,0.29868689],[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917046977,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767917047145,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.1,0.29870422],[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917047471,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041],[3118.7,14.940968]]]
["bitfinex","ETHUSD",1767917047672,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.1,0.2987268],[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917047872,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.2,0.001],[3106.4,3.21920758],[3106.5,4.13132911],[3108.5,0.09345041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767917048063,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.1,0.29871933],[3106.2,0.001],[3106.3,3.21926718],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917048264,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.2,0.001],[3106.3,3.21926718],[3106.5,4.13132911],[3108.5,0.09345041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767917048561,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.1,0.29871119],[3106.2,0.001],[3106.3,3.21926718],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917048769,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.2,0.001],[3106.3,3.21926718],[3106.5,4.13132911],[3108.5,0.09345041],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767917048955,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.1,0.29870474],[3106.2,0.001],[3106.3,3.21926718],[3106.5,4.13132911],[3108.5,0.09345041]]]
["bitfinex","ETHUSD",1767917049147,[[3105.7,0.94681426],[3105.6,3.63643245],[3105.4,3.22215519],[3105.3,0.841],[3104.4,10.46117953]],[[3106.2,0.001],[3106.4,3.21916044],[3106.5,4.13132911],[3108.5,0.09345041],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1767917049338,[[3105.7,0.002],[3105.4,0.92171736],[3104.9,3.22065248],[3104.4,7.07117953],[3104.2,3.392]],[[3106.2,0.001],[3106.4,3.21916044],[3108.5,0.09345041],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1767917049339,[[3105.7,0.002],[3105.4,0.92171736],[3104.9,3.22065248],[3104.4,7.07117953],[3104.2,3.392]],[[3106.1,0.29870204],[3106.2,1.27627694],[3106.4,6.43832088],[3106.8,0.93845041],[3107.0,0.09445041]]]
["bitfinex","ETHUSD",1767917049683,[[3105.7,0.002],[3105.4,0.002],[3105.3,3.22025152],[3105.1,3.22043704],[3104.7,3.22083969]],[[3106.0,0.29869096],[3106.1,0.9532609],[3106.2,0.32301604],[3106.4,6.43832088],[3106.6,3.21897931]]]
["bitfinex","ETHUSD",1767917049861,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.06125152],[3105.2,0.91971736],[3105.1,3.22043704]],[[3106.0,0.9532609],[3106.2,0.32301604],[3106.4,6.43832088],[3106.6,3.21897931],[3108.3,1.77570032]]]
["bitfinex","ETHUSD",1767917050176,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.98096888],[3105.1,3.22043704],[3101.7,7.62069131]],[[3106.0,0.9532609],[3106.2,0.32301604],[3106.4,6.43832088],[3106.6,3.21897931],[3108.3,1.77570032]]]
["bitfinex","ETHUSD",1767917050377,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.98096888],[3105.1,3.22043704],[3104.8,3.22078842]],[[3106.2,1.27627694],[3106.4,6.43832088],[3106.6,3.21897931],[3107.2,0.09345041],[3107.4,0.09345041]]]
["bitfinex","ETHUSD",1767917050580,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.98096888],[3105.1,3.22043704],[3104.8,3.22078842]],[[3106.1,0.29868821],[3106.2,1.27627694],[3106.4,6.43832088],[3106.6,3.21897931],[3107.2,0.09345041]]]
["bitfinex","ETHUSD",1767917050757,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.98096888],[3105.1,3.22043704],[3104.8,3.22078842]],[[3106.0,0.29868821],[3106.2,1.27627694],[3106.4,6.43832088],[3106.6,3.21897931],[3107.2,0.09345041]]]
["bitfinex","ETHUSD",1767917050959,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.98096888],[3105.1,3.22043704],[3104.8,3.22078842]],[[3106.2,1.27627694],[3106.4,6.43832088],[3106.6,3.21897931],[3107.2,0.09345041],[3113.2,0.001]]]
["bitfinex","ETHUSD",1767917051266,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.98096888],[3105.1,3.22043704],[3104.8,3.22078842]],[[3106.1,3.5182401],[3106.2,1.27627694],[3106.6,3.21897931],[3107.2,0.09345041],[3113.2,0.001]]]
["bitfinex","ETHUSD",1767917051579,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.98096888],[3104.8,3.22078842],[3097.5,19.687593]],[[3106.0,0.29868834],[3106.1,3.69900346],[3106.2,0.9542609],[3106.6,3.21897931],[3107.2,0.09345041]]]
["bitfinex","ETHUSD",1767917051886,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,4.06125152],[3105.2,3.2203297],[3104.8,3.22078842]],[[3106.0,0.29868834],[3106.1,0.4794517],[3106.2,0.9542609],[3106.6,3.21897931],[3107.2,0.09345041]]]
["bitfinex","ETHUSD",1767917052047,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,4.06125152],[3105.2,3.2203297],[3104.8,3.22078842]],[[3106.2,0.9542609],[3106.6,3.21897931],[3107.2,0.09345041],[3171.3,0.0093533],[3171.4,0.03725447]]]
["bitfinex","ETHUSD",1767917052247,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,4.06125152],[3105.2,3.2203297],[3104.8,3.22078842]],[[3106.1,0.29869763],[3106.2,0.9542609],[3106.6,3.21897931],[3107.2,0.09345041],[3117.4,0.071]]]
["bitfinex","ETHUSD",1767917052472,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,4.06125152],[3105.2,3.2203297],[3104.8,3.22078842]],[[3106.0,0.29869763],[3106.2,0.9542609],[3106.6,3.21897931],[3107.2,0.09345041],[3117.3,0.071]]]
["bitfinex","ETHUSD",1767917052745,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,4.06125152],[3105.2,3.2203297],[3104.8,3.22078842]],[[3106.1,3.21948261],[3106.2,0.9542609],[3106.3,3.21934214],[3106.6,3.21897931],[3107.2,0.09345041]]]
["bitfinex","ETHUSD",1767917052969,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,4.06125152],[3105.2,3.2203297],[3104.8,3.22078842]],[[3106.0,0.71608726],[3106.1,3.21948261],[3106.2,0.9542609],[3106.3,3.21934214],[3106.6,3.21897931]]]
["bitfinex","ETHUSD",1767917053169,[[3105.7,0.002],[3105.4,4.14188191],[3105.3,0.841],[3105.2,3.2203297],[3104.8,3.22078842]],[[3106.0,0.41737435],[3106.1,3.21948261],[3106.2,0.9542609],[3106.3,3.21934214],[3106.6,3.21897931]]]
["bitfinex","ETHUSD",1767917053374,[[3105.7,0.002],[3105.4,4.14188191],[3105.3,0.841],[3105.2,3.2203297],[3104.9,3.22069741]],[[3106.0,0.41737435],[3106.1,3.21948261],[3106.2,0.9542609],[3106.3,3.21934214],[3106.6,3.21897931]]]
["bitfinex","ETHUSD",1767917053580,[[3105.7,0.002],[3105.4,4.14188191],[3105.2,3.2203297],[3104.9,3.22069741],[3104.2,7.242]],[[3106.0,0.41737435],[3106.2,4.17368092],[3106.3,3.21934214],[3106.6,3.21897931],[3107.6,3.65052256]]]
["bitfinex","ETHUSD",1767917053784,[[3105.7,0.002],[3105.4,4.14188191],[3105.3,3.22029637],[3105.2,0.841],[3104.9,3.22069741]],[[3105.9,0.001],[3106.0,0.41737435],[3106.2,4.17368092],[3106.4,3.21919654],[3106.8,4.15728028]]]
["bitfinex","ETHUSD",1767917053944,[[3105.7,0.002],[3105.4,4.14188191],[3105.3,3.22029637],[3105.2,0.841],[3104.9,3.22069741]],[[3105.9,0.001],[3106.2,4.17368092],[3106.4,3.21919654],[3106.8,4.15728028],[3112.7,0.50421112]]]
["bitfinex","ETHUSD",1767917054487,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,3.22024504],[3105.1,3.22049034],[3104.7,3.2208564]],[[3105.9,0.001],[3106.0,3.21958838],[3106.1,0.9532609],[3106.2,3.22039442],[3106.8,0.93845041]]]
["bitfinex","ETHUSD",1767917054683,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,3.22024504],[3105.2,0.841],[3105.1,3.22049034]],[[3105.9,0.001],[3106.0,3.21958838],[3106.1,0.9532609],[3106.2,3.22039442],[3106.8,0.93845041]]]
["bitfinex","ETHUSD",1767917054885,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,3.22024504],[3105.2,4.06139493],[3104.8,3.22079819]],[[3105.9,0.001],[3106.1,4.1727834],[3106.2,0.001],[3106.3,3.21929135],[3106.6,3.21897262]]]
["bitfinex","ETHUSD",1767917055388,[[3105.7,0.002],[3105.4,4.14190025],[3105.2,4.06139493],[3104.8,3.22079819],[2943.6,0.0217846]],[[3105.9,0.001],[3106.1,4.1727834],[3106.2,0.001],[3106.3,3.21929135],[3106.6,3.21897262]]]
["bitfinex","ETHUSD",1767917056690,[[3105.7,0.002],[3105.4,4.14190025],[3105.3,3.22028727],[3105.2,0.841],[3104.9,3.22069571]],[[3105.9,0.001],[3106.1,0.9532609],[3106.2,3.22039088],[3106.4,3.2191979],[3106.8,4.15728373]]]
["bitfinex","ETHUSD",1767917057751,[[3105.7,0.002],[3105.4,4.14190025],[3105.2,4.06136838],[3104.9,3.22069571],[3103.8,0.05]],[[3105.9,0.001],[3106.1,4.17273509],[3106.2,0.001],[3106.3,3.2192816],[3106.7,3.21986495]]]
["bitfinex","ETHUSD",1767917058172,[[3105.7,0.002],[3105.4,4.14190025],[3105.2,4.06136838],[3104.9,3.22069571],[3104.2,0.002]],[[3105.9,0.001],[3106.1,4.17273509],[3106.2,0.001],[3106.3,3.2192816],[3106.7,3.21986495]]]
["bitfinex","ETHUSD",1767917058786,[[3105.7,0.002],[3105.4,0.92171736],[3105.3,3.22027199],[3105.2,3.22036838],[3104.9,3.22069571]],[[3105.9,0.001],[3106.1,4.17273509],[3106.2,3.22037943],[3106.6,3.21897591],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917058947,[[3105.7,0.002],[3105.4,0.002],[3105.3,3.22027199],[3105.2,4.98108574],[3104.9,3.22069571]],[[3105.9,0.001],[3106.1,4.17273509],[3106.2,3.22037943],[3106.6,3.21897591],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917059152,[[3105.7,0.002],[3105.4,0.002],[3105.3,4.13998935],[3105.2,3.22036838],[3104.9,3.22069571]],[[3105.9,0.001],[3106.1,4.17273509],[3106.2,3.22037943],[3106.6,3.21897591],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917059364,[[3105.7,0.002],[3105.4,3.22218141],[3105.3,0.91971736],[3105.2,4.06136838],[3104.9,3.22069571]],[[3105.9,0.001],[3106.1,4.17273509],[3106.2,0.001],[3106.3,3.21928922],[3106.6,3.21897591]]]
["bitfinex","ETHUSD",1767917060091,[[3105.7,0.002],[3105.4,3.22218141],[3105.3,0.91971736],[3105.2,4.06136838],[3104.9,3.22069571]],[[3105.9,0.001],[3106.1,0.9532609],[3106.2,3.22040977],[3106.3,3.21928922],[3106.6,3.21897591]]]
["bitfinex","ETHUSD",1767917060684,[[3105.7,0.002],[3105.4,4.14189877],[3105.2,4.06136838],[3104.9,3.22069571],[3103.8,0.05]],[[3105.9,0.001],[3106.1,0.9532609],[3106.2,0.001],[3106.3,3.21928922],[3106.6,3.21897591]]]
["bitfinex","ETHUSD",1767917060891,[[3105.7,0.002],[3105.4,4.14189877],[3105.2,4.06136838],[3104.9,3.22069571],[3103.8,0.05]],[[3105.9,0.001],[3106.1,4.17275945],[3106.2,0.001],[3106.3,3.21928922],[3106.6,3.21897591]]]
["bitfinex","ETHUSD",1767917063489,[[3105.7,0.002],[3105.4,4.14189877],[3105.2,4.06136838],[3104.9,3.22069571],[3104.1,7.07349497]],[[3105.9,0.001],[3106.1,4.17275945],[3106.2,0.001],[3106.3,3.21928922],[3106.6,3.21897591]]]
["bitfinex","ETHUSD",1767917063993,[[3105.7,0.002],[3105.4,4.14189877],[3105.2,4.06136838],[3104.9,3.22069571],[3104.1,10.46349497]],[[3105.9,0.001],[3106.1,4.17275945],[3106.2,0.001],[3106.3,3.21928922],[3106.6,3.21897591]]]
["bitfinex","ETHUSD",1767917064491,[[3105.7,0.002],[3105.4,4.14189877],[3105.3,3.22028755],[3105.2,0.841],[3104.9,3.22069571]],[[3105.9,0.001],[3106.1,0.9532609],[3106.2,3.22041661],[3106.4,3.21917573],[3106.8,4.15726254]]]
["bitfinex","ETHUSD",1767917064658,[[3105.7,0.002],[3105.4,4.14189877],[3105.3,3.22028755],[3105.2,0.841],[3105.0,3.22058617]],[[3105.9,0.001],[3106.2,3.22041661],[3106.3,0.9532609],[3106.4,3.21917573],[3106.8,4.15726254]]]
["bitfinex","ETHUSD",1767917064987,[[3105.7,0.002],[3105.4,4.14189877],[3105.3,3.22028755],[3105.2,0.841],[3105.0,3.22058617]],[[3105.9,0.001],[3106.2,3.22041661],[3106.3,0.9532609],[3106.4,3.21917573],[3106.7,3.21987485]]]
["bitfinex","ETHUSD",1767917065392,[[3105.7,0.002],[3105.4,4.14188829],[3105.2,4.06132496],[3104.9,3.22068872],[3104.1,10.46351266]],[[3105.9,0.001],[3106.1,3.21948356],[3106.2,0.9542609],[3106.3,3.21927649],[3106.6,3.21899725]]]
["bitfinex","ETHUSD",1767917065888,[[3105.7,0.002],[3105.4,4.14188849],[3105.2,4.06132496],[3104.9,3.22068872],[3104.1,10.46351266]],[[3105.9,0.001],[3106.1,3.21948356],[3106.2,0.9542609],[3106.3,3.21927649],[3106.6,3.21899725]]]
["bitfinex","ETHUSD",1767917066793,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029865],[3105.2,0.841],[3104.9,3.22068872]],[[3105.9,0.001],[3106.2,4.17367964],[3106.4,3.21919099],[3106.8,4.15727819],[3108.3,7.61567703]]]
["bitfinex","ETHUSD",1767917067396,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029865],[3105.2,0.841],[3104.9,3.22068872]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367964],[3106.4,3.21919099],[3106.8,4.15727819]]]
["bitfinex","ETHUSD",1767917068096,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029865],[3105.2,0.841],[3104.9,3.22068872]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367964],[3106.4,3.21919099],[3106.7,3.21987604]]]
["bitfinex","ETHUSD",1767917068262,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029865],[3105.2,0.841],[3104.9,3.22068872]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367964],[3106.3,3.21927151],[3106.7,3.21987604]]]
["bitfinex","ETHUSD",1767917068764,[[3105.7,0.002],[3105.4,4.14188849],[3105.2,4.06140166],[3104.9,3.22068872],[3103.8,0.05]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367964],[3106.3,3.21927151],[3106.7,3.21987604]]]
["bitfinex","ETHUSD",1767917069195,[[3105.7,0.002],[3105.4,4.14188849],[3105.2,4.06140166],[3104.9,3.22068872],[3103.8,1.74373998]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367964],[3106.3,3.21927151],[3106.7,3.21987604]]]
["bitfinex","ETHUSD",1767917069490,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22030004],[3105.2,0.841],[3105.0,3.22058762]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367964],[3106.4,3.21919844],[3106.7,3.21987604]]]
["bitfinex","ETHUSD",1767917069991,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22030004],[3105.2,0.841],[3105.0,3.22058762]],[[3105.8,0.29904251],[3105.9,0.001],[3106.1,3.21947728],[3106.2,0.9542609],[3106.3,3.21927228]]]
["bitfinex","ETHUSD",1767917070163,[[3105.7,0.002],[3105.4,4.14188849],[3105.2,4.06137283],[2943.6,0.0217846],[2943.3,0.14488636]],[[3105.8,0.29904251],[3105.9,0.001],[3106.1,3.21947728],[3106.2,0.9542609],[3106.3,3.21927228]]]
["bitfinex","ETHUSD",1767917070364,[[3105.7,0.002],[3105.4,4.14188849],[3105.2,4.06137283]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,0.9542609],[3106.3,3.21927228]]]
["bitfinex","ETHUSD",1767917070365,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029163],[3105.2,0.841],[3104.9,3.22068443]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.1736835],[3172.5,0.03079794],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1767917070579,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029163],[3105.2,0.841],[3104.9,3.22068443]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.1736835],[3106.3,3.21927674],[3106.7,3.21988208]]]
["bitfinex","ETHUSD",1767917071496,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029163],[3105.2,0.841],[3104.9,3.22068443]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.1736835],[3106.4,3.21919659],[3106.7,3.21988208]]]
["bitfinex","ETHUSD",1767917071795,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22029163],[3105.2,0.841],[3104.9,3.22068443]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.1736835],[3106.3,3.21926557],[3106.7,3.21988208]]]
["bitfinex","ETHUSD",1767917074595,[[3105.7,0.002],[3105.4,4.14188849],[3105.2,4.06139798],[3104.9,3.22068443],[3103.8,0.05]],[[3105.8,0.29904251],[3105.9,0.001],[3106.1,3.21951157],[3106.2,4.1736835],[3106.7,3.21988208]]]
["bitfinex","ETHUSD",1767917074768,[[3105.7,0.002],[3105.4,4.14188849],[3105.2,4.06139798],[3104.9,3.22068443],[3104.1,7.242]],[[3105.8,0.29904251],[3105.9,0.001],[3106.1,3.21951157],[3106.2,0.9542609],[3106.3,3.21929515]]]
["bitfinex","ETHUSD",1767917075106,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22027571],[3105.2,0.841],[3104.9,3.22068443]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367545],[3106.4,3.21919795],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917075402,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22027571],[3104.9,3.22068443],[3101.1,9.8112138]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367545],[3106.4,3.21919795],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917075698,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22027571],[3104.9,3.22068443],[3101.1,9.8112138]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367545],[3106.4,3.21919795],[3137.5,18.388884]]]
["bitfinex","ETHUSD",1767917075903,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22027571],[3105.2,0.841],[3104.9,3.22068443]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367545],[3106.4,3.21919795],[3137.5,18.388884]]]
["bitfinex","ETHUSD",1767917076079,[[3105.7,0.002],[3105.4,4.14188849],[3105.3,3.22027571],[3105.2,0.841],[3105.0,3.22058748]],[[3105.8,0.29904251],[3105.9,0.001],[3106.2,4.17367545],[3106.4,3.21919795],[3137.5,18.388884]]]
["bitfinex","ETHUSD",1767917077201,[[3105.7,0.002],[3105.5,0.98748781],[3105.4,0.002],[3105.3,3.22027571],[3105.2,0.841]],[[3105.9,0.001],[3106.2,4.17367545],[3137.5,18.388884]]]
["bitfinex","ETHUSD",1767917077202,[[3105.7,0.002],[3105.5,0.98748781],[3105.4,0.002],[3105.3,6.44057648],[3105.2,0.841]],[[3105.9,0.001],[3106.2,0.9542609],[3106.3,3.2193154],[3106.5,3.21909165],[3106.7,0.001]]]
["bitfinex","ETHUSD",1767917077368,[[3105.7,0.98948781],[3105.4,0.002],[3105.3,6.44057648],[3105.2,0.841],[3104.8,3.22079584]],[[3105.9,0.001],[3106.2,0.001],[3106.6,0.91259597],[3106.7,0.001],[3106.9,6.46]]]
["bitfinex","ETHUSD",1767917077569,[[3105.7,0.98948781],[3105.4,0.002],[3105.3,9.66087725],[3105.2,0.841],[3105.0,3.22055748]],[[3105.9,0.001],[3106.2,0.001],[3106.6,4.1316097],[3106.7,4.06485675],[3106.9,6.46]]]
["bitfinex","ETHUSD",1767917077878,[[3105.7,0.98948781],[3105.4,0.002],[3105.3,9.66087725],[3105.2,0.841],[3104.5,3.22107937]],[[3105.9,0.001],[3106.2,0.001],[3106.5,3.21908021],[3106.6,0.91259597],[3106.7,4.06485675]]]
["bitfinex","ETHUSD",1767917078697,[[3106.2,0.98748781],[3105.7,0.843],[3105.4,0.002],[3105.3,9.66087725],[3104.5,3.22107937]],[[3106.7,4.06485675]]]
["bitfinex","ETHUSD",1767917078698,[[3106.2,0.98748781],[3105.7,0.843],[3105.4,0.002],[3105.3,12.88117802],[3105.0,3.39]],[[3106.7,0.001],[3107.0,0.001],[3107.4,0.91259597],[3107.5,6.46],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767917078862,[[3106.2,0.841],[3106.1,0.98748781],[3105.7,0.002],[3105.4,0.002],[3105.3,16.10147879]],[[3106.9,0.91259597],[3107.0,0.001],[3107.5,6.46],[3107.6,0.846],[3108.4,3.21713368]]]
["bitfinex","ETHUSD",1767917079067,[[3106.2,1.02384878],[3106.1,0.98748781],[3105.7,0.002],[3105.4,0.002],[3105.3,16.10147879]],[[3106.8,0.29912717],[3106.9,0.91259597],[3107.0,0.001],[3107.2,3.21840349],[3107.3,3.21922938]]]
["bitfinex","ETHUSD",1767917079267,[[3106.3,3.21926407],[3106.2,4.24320354],[3106.1,0.98748781],[3105.8,3.21972891],[3105.7,0.002]],[[3106.9,0.91259597],[3107.0,0.001],[3107.2,3.21840349],[3107.3,0.001],[3107.4,3.21815034]]]
["bitfinex","ETHUSD",1767917079507,[[3106.3,6.43852814],[3106.2,1.02384878],[3106.1,0.98748781],[3105.9,3.21964016],[3105.7,0.002]],[[3106.9,0.91259597],[3107.0,0.001],[3107.2,3.21840349],[3107.3,0.001],[3107.4,3.21815034]]]
["bitfinex","ETHUSD",1767917080592,[[3106.3,7.42601595],[3106.2,1.02384878],[3105.9,3.21964016],[3105.7,0.002],[3104.8,1.68648581]],[[3107.0,0.001],[3107.1,0.91259597],[3107.3,0.001],[3107.4,3.21815034],[3107.5,9.67809777]]]
["bitfinex","ETHUSD",1767917080796,[[3106.3,7.42601595],[3106.2,1.02384878],[3105.9,3.21964016],[3105.7,0.002],[3104.9,1.73585339]],[[3107.0,0.001],[3107.1,0.91259597],[3107.3,0.001],[3107.4,3.21815034],[3107.5,6.46]]]
["bitfinex","ETHUSD",1767917080996,[[3106.3,7.42601595],[3106.2,1.02384878],[3105.9,3.21964016],[3105.7,0.002],[3105.0,3.7123]],[[3107.0,0.91359597],[3107.3,0.001],[3107.4,3.21815034],[3107.5,6.46],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917081196,[[3106.4,0.84498647],[3106.3,7.42601595],[3106.2,1.02384878],[3105.9,3.21964016],[3105.7,0.002]],[[3107.0,0.91359597],[3107.3,0.001],[3107.4,3.21815034],[3107.5,6.46],[3109.9,0.09345041]]]
["bitfinex","ETHUSD",1767917081402,[[3106.4,0.84498647],[3106.3,7.42601595],[3106.2,1.02384878],[3105.9,3.21964016],[3105.7,0.002]],[[3107.0,0.91359597],[3107.3,0.001],[3107.4,3.21815034],[3107.5,6.46],[3107.8,3.21775814]]]
["bitfinex","ETHUSD",1767917082517,[[3106.5,3.21905681],[3106.4,0.84498647],[3106.3,4.20675188],[3106.2,1.02384878],[3105.9,3.21964016]],[[3107.0,0.91359597],[3107.3,3.219299],[3107.4,3.21815034],[3107.5,6.46],[3107.8,3.21775814]]]
["bitfinex","ETHUSD",1767917082811,[[3106.5,7.42560143],[3106.4,0.84498647],[3106.2,4.24317699],[3105.7,3.22181578],[3105.4,0.09545041]],[[3107.0,0.91359597],[3107.3,3.219299]]]
["bitfinex","ETHUSD",1767917082812,[[3106.5,7.42560143],[3106.4,0.84498647],[3106.2,4.24317699],[3105.7,3.22181578],[3105.4,0.09545041]],[[3107.0,0.001],[3107.2,0.91259597],[3107.3,0.001],[3107.6,0.001],[3107.9,0.846]]]
["bitfinex","ETHUSD",1767917083001,[[3106.5,7.42560143],[3106.4,0.84498647],[3106.2,4.06032821],[3105.9,3.21961035],[3105.7,3.22181578]],[[3107.0,0.001],[3107.2,0.91259597],[3107.3,0.001],[3107.6,3.21896844],[3107.9,0.846]]]
["bitfinex","ETHUSD",1767917083372,[[3106.5,7.42560143],[3106.4,0.84498647],[3106.2,4.06032821],[3105.9,3.21961035],[3105.7,3.22181578]],[[3107.0,0.001],[3107.2,0.91259597],[3107.3,0.001],[3107.6,3.21896844],[3107.8,3.2177451]]]
["bitfinex","ETHUSD",1767917083576,[[3106.6,0.98748781],[3106.5,6.43811362],[3106.4,0.84498647],[3106.2,4.06032821],[3105.9,3.21961035]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.91259597],[3107.6,3.21896844],[3107.8,3.2177451]]]
["bitfinex","ETHUSD",1767917083819,[[3106.6,0.98748781],[3106.5,6.43811362],[3106.4,0.84498647],[3106.2,4.06032821],[3105.9,3.21961035]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21896844],[3107.8,4.13034107],[3111.0,9.1944421]]]
["bitfinex","ETHUSD",1767917084032,[[3106.6,0.98748781],[3106.5,3.21905681],[3106.4,0.84498647],[3105.4,3.31562052],[3105.2,3.39]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21820733],[3107.5,0.91259597],[3107.6,3.219006]]]
["bitfinex","ETHUSD",1767917084310,[[3106.6,1.82848781],[3106.5,3.21905681],[3105.4,3.31562052],[3105.2,3.39],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.001],[3107.4,4.1308033],[3107.6,3.219006],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917084517,[[3106.7,1.49224227],[3106.6,0.841],[3106.5,3.21905681],[3105.4,3.31562052],[3105.2,3.39]],[[3107.0,0.001],[3107.3,0.001],[3107.4,4.1308033],[3107.6,3.219006],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917085120,[[3106.7,1.49224227],[3106.6,4.05985592],[3106.5,3.21905681],[3106.1,3.21944691],[3105.4,3.31562052]],[[3107.0,0.001],[3107.3,0.001],[3107.4,4.1308033],[3107.6,3.219006],[3107.9,4.0636293]]]
["bitfinex","ETHUSD",1767917086677,[[3106.7,4.71108847],[3106.6,0.841],[3106.5,3.21905681],[3106.1,3.21944691],[3105.4,3.31562052]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21820733],[3107.5,0.91259597],[3107.6,3.219006]]]
["bitfinex","ETHUSD",1767917088318,[[3106.7,4.71108847],[3106.6,0.841],[3106.5,3.21905681],[3106.1,3.21944691],[3105.4,3.31562052]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13066109],[3107.6,3.219006],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917088891,[[3106.7,1.49224227],[3106.6,4.05989988],[3106.5,3.21905681],[3106.1,3.21944691],[3105.4,3.31562052]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13066109],[3107.6,3.219006],[3112.1,11.493052]]]
["bitfinex","ETHUSD",1767917089117,[[3106.7,4.71106116],[3106.6,4.05987821],[3105.9,3.21961822],[3105.4,0.09545041],[3105.2,3.39]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.91259597],[3107.6,3.21896267],[3107.9,0.846]]]
["bitfinex","ETHUSD",1767917089306,[[3106.7,4.71106116],[3106.6,0.841],[3106.5,3.21903318],[3106.1,3.21940421],[3105.9,3.21961822]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13063307],[3107.6,0.001],[3107.7,3.21788892]]]
["bitfinex","ETHUSD",1767917089833,[[3106.7,4.71106116],[3106.6,0.841],[3106.5,3.21903318],[3106.1,3.21940421],[3105.9,3.21961822]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13063307],[3107.6,3.21892191],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917090007,[[3106.7,4.71106116],[3106.6,0.841],[3106.5,3.21903318],[3106.1,3.21940421],[3105.9,3.21961822]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13063307],[3107.6,3.21892191],[3120.2,14.940968]]]
["bitfinex","ETHUSD",1767917090924,[[3106.7,4.71106116],[3106.6,0.841],[3106.5,3.21903318],[3106.1,3.21940421],[3105.9,3.21961822]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13063307],[3107.6,3.21892191],[3111.3,9.1944421]]]
["bitfinex","ETHUSD",1767917091620,[[3106.7,4.71106116],[3106.6,0.841],[3106.5,3.21903318],[3106.1,3.21940421],[3105.9,3.21961822]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13063307],[3107.6,3.21892191],[3110.1,5.7465263]]]
["bitfinex","ETHUSD",1767917092735,[[3106.7,4.71106116],[3106.6,4.05994969],[3106.2,3.21932007],[3105.9,3.21961822],[3105.1,2.42665148]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.91259597],[3107.6,3.21896686],[3107.7,3.2178294]]]
["bitfinex","ETHUSD",1767917092918,[[3106.8,0.98748781],[3106.7,3.72357335],[3106.6,0.841],[3105.9,3.21961822],[3105.2,4.99458399]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.91259597],[3107.6,3.21896686]]]
["bitfinex","ETHUSD",1767917092919,[[3106.8,0.98748781],[3106.7,3.72357335],[3106.6,0.841],[3105.9,3.21961822],[3105.2,4.99458399]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.91259597],[3107.6,3.21896686],[3108.2,3.21736425]]]
["bitfinex","ETHUSD",1767917093231,[[3106.9,0.47110612],[3106.8,0.98748781],[3106.7,3.21881889],[3106.6,4.0599244],[3106.3,3.21923932]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.91259597],[3107.6,3.21896686],[3107.7,3.21781874]]]
["bitfinex","ETHUSD",1767917093637,[[3106.9,0.47110612],[3106.8,0.98748781],[3106.7,3.21881889],[3106.6,4.0599244],[3106.3,3.21923932]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13064011],[3107.6,0.001],[3107.7,3.21781874]]]
["bitfinex","ETHUSD",1767917093807,[[3106.9,0.47110612],[3106.8,0.98748781],[3106.7,3.21881889],[3106.6,0.841],[3106.5,3.21902133]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13064011],[3107.6,0.001],[3107.7,3.21781874]]]
["bitfinex","ETHUSD",1767917095024,[[3106.8,0.98748781],[3106.7,3.21881889],[3106.6,0.841],[3106.5,3.21902133],[3102.5,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13064011],[3107.6,0.001],[3107.7,3.21781874]]]
["bitfinex","ETHUSD",1767917095228,[[3106.6,5.04740719],[3106.3,3.21917979],[3106.0,3.21954492],[3105.4,3.31558856],[3105.1,0.7800317]],[[3107.0,0.001],[3107.3,0.001],[3107.4,0.91259597],[3107.5,6.43608828],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767917095428,[[3106.6,0.841],[3106.5,3.21900458],[3106.4,0.98748781],[3106.3,3.21922681],[3106.0,3.21954492]],[[3107.0,0.001],[3107.3,0.91359597],[3107.5,6.43608828],[3107.6,0.001],[3107.8,3.21774147]]]
["bitfinex","ETHUSD",1767917095735,[[3106.6,4.05993765],[3106.5,0.98748781],[3106.4,3.21915548],[3106.0,3.21954492],[3104.9,1.73585339]],[[3107.0,0.001],[3107.3,0.91359597],[3107.5,6.43608828],[3107.6,0.001],[3107.8,3.21774147]]]
["bitfinex","ETHUSD",1767917096246,[[3106.7,3.21883706],[3106.6,1.82848781],[3106.5,3.21905585],[3106.1,3.21942466],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.91359597],[3107.5,3.21804414],[3107.6,3.21894146],[3108.0,3.66637256]]]
["bitfinex","ETHUSD",1767917096419,[[3106.7,4.04547513],[3106.6,1.82848781],[3106.5,3.21905585],[3106.1,3.21942466],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.91359597],[3107.5,3.21804414],[3107.6,3.21894146],[3108.0,3.2175771]]]
["bitfinex","ETHUSD",1767917096622,[[3106.7,4.04547513],[3106.6,1.82848781],[3106.5,3.21905585],[3106.1,3.21942466],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.91359597],[3107.5,3.21804414],[3107.6,3.21894146],[3107.9,4.06362671]]]
["bitfinex","ETHUSD",1767917097234,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,3.21905585],[3106.1,3.21942466],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.91359597],[3107.4,3.21815953],[3107.6,3.21894146],[3107.9,4.06362671]]]
["bitfinex","ETHUSD",1767917097439,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,4.06005585],[3106.1,3.21942466],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.91359597],[3107.4,3.21815953],[3107.6,3.21894146],[3107.9,4.06362671]]]
["bitfinex","ETHUSD",1767917097654,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,4.06005585],[3106.1,3.21942466],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21815953],[3107.5,0.91259597],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917098640,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,4.06005585],[3106.2,3.21934338],[3105.0,1.7979655]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21815953],[3107.5,0.91259597],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917099139,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,4.06005585],[3106.2,3.21934338],[3105.4,7.16558856]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21815953],[3107.5,0.91259597],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917099337,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,3.21905585],[3106.2,3.21934338],[3105.4,7.16558856]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21815953],[3107.5,0.91259597],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917099511,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,4.06005585],[3106.2,3.21934338],[3105.4,7.16558856]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21815953],[3107.5,0.91259597],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917099876,[[3106.7,4.04547513],[3106.6,0.98748781],[3106.5,4.06005585],[3106.2,3.21934338],[3105.4,7.16558856]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.13067],[3107.6,3.21894146],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917100342,[[3106.7,0.82663807],[3106.6,0.98748781],[3106.5,4.06005585],[3106.2,3.21934338],[3105.4,7.16558856]],[[3107.0,0.001],[3107.3,0.001],[3107.4,0.91259597],[3107.5,3.21807403],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917100841,[[3106.7,4.04548672],[3106.6,0.98748781],[3106.5,4.06005585],[3106.2,3.21934338],[3105.4,7.16558856]],[[3107.0,0.001],[3107.3,0.001],[3107.4,0.91259597],[3107.5,3.21807403],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917101146,[[3106.4,0.98748781],[3106.3,3.21919817],[3106.0,3.21948889],[3105.4,7.16558856],[3105.0,0.16]],[[3107.0,0.001],[3107.2,0.91259597],[3107.3,0.001],[3107.5,3.21807403],[3107.6,3.21894146]]]
["bitfinex","ETHUSD",1767917101147,[[3106.4,0.98748781],[3106.3,3.21919817],[3106.0,3.21948889],[3105.4,7.16558856],[3105.0,0.16]],[[3107.0,0.001],[3107.2,0.91259597],[3107.3,0.001],[3107.5,6.43614806],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767917101316,[[3106.4,4.20658831],[3106.3,0.841],[3105.9,3.2196556],[3105.7,0.002],[3105.6,3.21996645]],[[3107.0,0.001],[3107.1,0.91259597],[3107.2,3.21841718],[3107.3,0.001],[3107.4,3.21822497]]]
["bitfinex","ETHUSD",1767917101517,[[3106.4,0.98748781],[3106.3,0.841],[3106.0,3.21948946],[3105.7,3.22179874],[3105.1,0.09345041]],[[3107.0,3.21953878],[3107.1,0.91259597],[3107.3,0.001],[3107.8,3.21773798],[3108.9,6.7676505]]]
["bitfinex","ETHUSD",1767917101716,[[3106.4,0.98748781],[3106.3,0.841],[3106.2,3.21931994],[3106.0,3.21948946],[3105.7,3.22179874]],[[3107.0,3.21953878],[3107.1,4.13105059],[3107.3,0.001],[3107.5,3.21804172],[3107.7,0.09345041]]]
["bitfinex","ETHUSD",1767917101952,[[3106.4,0.98748781],[3106.2,4.06031994],[3106.0,3.21948946],[3105.7,3.22179874],[3102.0,3.31934138]],[[3107.0,3.21953878],[3107.1,4.13105059],[3107.3,0.001],[3107.5,3.21804172],[3107.7,0.09345041]]]
["bitfinex","ETHUSD",1767917102114,[[3106.2,0.98748781],[3105.7,3.22179874],[3104.7,0.05],[3104.6,0.09345041],[3104.5,1.79279017]],[[3107.0,4.13213475],[3107.3,0.001],[3107.4,3.21818374],[3107.7,0.09345041],[3108.5,6.81297297]]]
["bitfinex","ETHUSD",1767917102310,[[3106.2,0.98748781],[3106.1,0.841],[3105.7,0.002],[3105.5,3.22002195],[3105.4,3.22213815]],[[3106.9,0.91259597],[3107.0,3.21953878],[3107.3,0.001],[3107.4,4.06318374],[3107.7,0.09345041]]]
["bitfinex","ETHUSD",1767917102538,[[3105.9,4.19438449],[3105.7,3.22186707],[3105.4,0.002],[3105.3,3.22023444],[3105.0,3.22056918]],[[3106.8,0.91248551],[3106.9,0.41321348],[3107.0,6.43807756],[3107.1,3.21845597],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767917102739,[[3105.9,0.97471242],[3105.7,0.002],[3105.4,0.002],[3105.0,3.22056918],[3104.6,3.47442542]],[[3106.8,0.91248551],[3106.9,0.41321348],[3107.0,6.43807756],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767917102740,[[3105.9,0.97471242],[3105.7,0.002],[3105.4,0.002],[3105.0,3.22056918],[3104.6,3.47442542]],[[3106.8,0.91248551],[3106.9,0.41321348],[3107.0,6.43807756],[3107.3,0.09445041],[3107.5,0.54224587]]]
["bitfinex","ETHUSD",1767917102943,[[3105.9,0.97471242],[3105.7,0.002],[3105.6,0.841],[3105.4,0.002],[3105.0,3.22056918]],[[3106.8,0.91248551],[3106.9,0.41321348],[3107.0,6.43807756],[3107.3,0.09445041],[3107.5,0.09345041]]]
["bitfinex","ETHUSD",1767917103648,[[3105.9,0.97471242],[3105.7,0.002],[3105.6,0.841],[3105.4,0.002],[3105.0,3.22056918]],[[3106.9,0.41321348],[3107.0,6.43807756],[3107.3,0.09445041]]]
["bitfinex","ETHUSD",1767917103649,[[3106.0,0.97471242],[3105.9,6.43932746],[3105.7,3.22184784],[3105.6,0.841],[3105.4,3.22215039]],[[3106.9,0.41321348],[3107.0,3.21959541],[3107.2,4.13088403],[3107.3,0.001],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767917103850,[[3106.0,0.97471242],[3105.9,6.43932746],[3105.7,3.22184784],[3105.6,0.841],[3105.4,3.22215039]],[[3107.0,3.21959541],[3107.1,1.75748551],[3107.2,3.21839852],[3107.3,0.001],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767917104143,[[3106.0,0.97471242],[3105.9,6.43932746],[3105.8,3.21975798],[3105.7,0.002],[3105.6,0.841]],[[3107.0,0.001],[3107.1,4.97597277],[3107.3,3.21924317],[3107.8,0.09345041],[3108.6,0.001]]]
["bitfinex","ETHUSD",1767917104332,[[3106.0,0.97471242],[3105.9,9.65900613],[3105.7,0.002],[3105.6,4.06093102],[3104.9,0.09345041]],[[3107.0,0.001],[3107.1,1.75748551],[3107.2,3.21836122],[3107.3,0.001],[3107.4,3.21814806]]]
["bitfinex","ETHUSD",1767917104537,[[3106.2,0.97471242],[3106.1,0.841],[3105.9,9.65900613],[3105.7,0.002],[3105.6,3.21993102]],[[3107.0,0.001],[3107.3,3.2192975],[3107.5,4.06310063],[3107.6,7.37348551],[3107.8,3.2177309]]]
["bitfinex","ETHUSD",1767917104717,[[3106.2,0.97471242],[3106.1,0.841],[3105.9,9.65900613],[3105.7,0.002],[3105.6,3.21993102]],[[3107.0,0.001],[3107.3,3.2192975],[3107.5,4.97558614],[3107.6,6.461],[3107.8,3.2177309]]]
["bitfinex","ETHUSD",1767917105049,[[3106.2,0.97471242],[3106.1,0.841],[3105.9,9.65900613],[3105.7,0.002],[3105.6,3.21993102]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.97558614],[3107.6,6.461],[3107.8,3.2177309]]]
["bitfinex","ETHUSD",1767917105357,[[3106.2,0.97471242],[3106.1,0.841],[3105.9,9.65900613],[3105.7,0.002],[3105.6,3.21993102]],[[3107.0,0.001],[3107.3,0.001],[3107.4,4.13061583],[3107.5,0.845],[3107.6,6.461]]]
["bitfinex","ETHUSD",1767917105846,[[3106.4,0.97471242],[3106.3,6.43852814],[3106.1,0.841],[3105.7,0.002],[3105.6,3.21993102]],[[3107.0,0.001],[3107.3,0.001],[3107.4,0.91248551],[3107.5,4.06305599],[3107.6,6.461]]]
["bitfinex","ETHUSD",1767917106233,[[3106.4,0.97471242],[3106.3,6.43852814],[3106.1,0.841],[3105.7,0.002],[3105.6,3.21993102]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21805599],[3107.6,6.461],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917106529,[[3106.4,0.97471242],[3106.3,9.65779221],[3106.1,0.841],[3106.0,3.2195307],[3105.8,3.21975001]],[[3107.0,0.001],[3107.3,0.001],[3107.6,6.461],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917106530,[[3106.4,0.97471242],[3106.3,9.65779221],[3106.1,0.841],[3106.0,3.2195307],[3105.8,3.21975001]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21894325],[3107.7,0.91248551],[3107.8,3.21777773]]]
["bitfinex","ETHUSD",1767917108430,[[3106.6,0.97471242],[3106.5,6.43811362],[3106.3,3.21926407],[3106.1,0.841],[3105.8,3.21975001]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21891736],[3107.7,4.13032175],[3108.4,3.21712455]]]
["bitfinex","ETHUSD",1767917108632,[[3106.8,0.97471242],[3106.7,0.7412826],[3106.5,6.43811362],[3106.3,3.21926407],[3106.1,0.841]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21891736],[3107.7,4.13032175],[3108.4,3.21712455]]]
["bitfinex","ETHUSD",1767917109743,[[3106.8,0.97471242],[3106.7,0.7412826],[3106.5,6.43811362],[3106.1,4.0604027],[2947.5,0.003]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21891736],[3107.7,4.13032175],[3108.0,3.21753079]]]
["bitfinex","ETHUSD",1767917110055,[[3106.8,0.97471242],[3106.7,0.7412826],[3106.5,3.21905681],[3106.1,4.0604027],[3105.1,0.7449048]],[[3107.0,0.001],[3107.3,0.001],[3107.6,7.34932023],[3107.9,4.06364314],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917110723,[[3106.8,0.97471242],[3106.7,0.7432826],[3106.6,3.21888859],[3106.5,3.21905681],[3106.1,4.0604027]],[[3107.0,0.001],[3107.3,0.001],[3107.6,7.34932023],[3107.9,4.06364314],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917111151,[[3106.8,0.97471242],[3106.7,0.7432826],[3106.6,3.21888859],[3106.5,3.21905681],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.6,7.34932023],[3107.9,4.06364314],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917112048,[[3106.8,0.97471242],[3106.7,3.96212476],[3106.5,3.21905681],[3106.4,0.002],[2949.5,0.72616576]],[[3107.0,0.001],[3107.3,0.001],[3107.6,7.34932023],[3107.9,4.06364314],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917112223,[[3106.8,0.97471242],[3106.7,3.96212476],[3106.5,3.21905681],[3106.4,0.002],[3100.2,19.04]],[[3107.0,0.001],[3107.3,0.001],[3107.6,7.34932023],[3107.9,4.06364314],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917113054,[[3106.8,0.97471242],[3106.7,3.96212476],[3106.5,3.21905681],[3106.4,0.002],[3102.9,7.62069131]],[[3107.0,0.001],[3107.3,0.001],[3107.6,7.34932023],[3107.9,4.06364314],[3108.1,0.09345041]]]
["bitfinex","ETHUSD",1767917113254,[[3106.8,0.97471242],[3106.7,3.96212476],[3106.6,3.21894293],[3106.4,0.002],[3106.2,3.21933469]],[[3107.0,0.001],[3107.3,0.001],[3107.6,4.13140287],[3107.7,3.21783035],[3107.9,0.846]]]
["bitfinex","ETHUSD",1767917113418,[[3106.9,0.9918968],[3106.8,3.2187194],[3106.7,0.7432826],[3106.6,4.05994293],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21891736],[3107.7,3.21783035],[3107.9,0.92489618]]]
["bitfinex","ETHUSD",1767917113618,[[3106.9,0.9918968],[3106.8,3.2187194],[3106.7,0.7432826],[3106.6,4.05994293],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21891736],[3107.7,3.21783035],[3107.8,0.92389618]]]
["bitfinex","ETHUSD",1767917113853,[[3106.9,0.9918968],[3106.8,3.2187194],[3106.7,0.7432826],[3106.6,4.05994293],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21891736],[3107.7,4.14172653],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917114257,[[3106.9,0.9918968],[3106.8,3.2187194],[3106.7,3.96213201],[3106.6,0.841],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21891736],[3107.7,0.92389618],[3107.8,3.21774352]]]
["bitfinex","ETHUSD",1767917114552,[[3106.9,0.9918968],[3106.8,3.2187194],[3106.7,3.96213201],[3106.6,0.841],[3106.4,3.2211389]],[[3107.0,0.001],[3107.3,0.001],[3107.6,0.001],[3107.7,0.92389618],[3107.8,3.21774352]]]
["bitfinex","ETHUSD",1767917114883,[[3106.9,0.9918968],[3106.7,3.96205755],[3106.6,4.05993984],[3106.4,0.002],[3106.2,3.21930728]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.21892844],[3107.7,4.14173295],[3108.0,4.0625361]]]
["bitfinex","ETHUSD",1767917115041,[[3106.7,4.95395435],[3106.6,0.841],[3106.4,0.002],[3106.2,3.21930728],[3105.1,0.7469048]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.92389618],[3107.6,6.43685688],[3108.0,4.0625361]]]
["bitfinex","ETHUSD",1767917115243,[[3106.7,4.95395435],[3106.6,0.841],[3106.5,3.21904751],[3106.4,0.002],[3106.2,3.21930728]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.14198154],[3107.6,3.21892844],[3108.0,4.0625361]]]
["bitfinex","ETHUSD",1767917115441,[[3106.8,0.9918968],[3106.7,3.96205755],[3106.6,0.841],[3106.5,3.21904751],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.14198154],[3107.6,3.21892844],[3108.0,4.0625361]]]
["bitfinex","ETHUSD",1767917116759,[[3106.8,0.9918968],[3106.7,3.96205755],[3106.6,4.05993611],[3106.4,0.002],[3105.1,2.39352458]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.14198154],[3107.6,0.001],[3107.7,3.21783518]]]
["bitfinex","ETHUSD",1767917117854,[[3106.8,0.9918968],[3106.7,3.96205755],[3106.6,0.841],[3106.5,3.21902506],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.5,4.14198154],[3107.6,3.21892756],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917118025,[[3106.9,0.9918968],[3106.8,3.21874597],[3106.7,0.7432826],[3106.6,0.841],[3106.4,3.22111209]],[[3107.6,0.001],[3107.8,4.14168009],[3108.1,3.21742899],[3108.2,7.305],[3108.3,10.28]]]
["bitfinex","ETHUSD",1767917118355,[[3107.0,0.9918968],[3106.9,0.49539544],[3106.8,3.21874597],[3106.7,0.002],[3106.6,0.841]],[[3107.5,0.29925378],[3107.6,0.001],[3107.8,0.92389618],[3108.2,7.305],[3108.3,10.28]]]
["bitfinex","ETHUSD",1767917118559,[[3107.0,0.9918968],[3106.9,0.49539544],[3106.8,6.43749194],[3106.7,0.002],[3106.6,0.841]],[[3107.6,0.001],[3108.2,6.46],[3108.3,13.49726657],[3108.5,0.92389618],[3110.2,9.07944394]]]
["bitfinex","ETHUSD",1767917118760,[[3107.0,0.9918968],[3106.9,0.49539544],[3106.8,6.43749194],[3106.7,3.2208076],[3106.6,0.841]],[[3107.6,0.001],[3107.9,3.21862506],[3108.1,4.14132451],[3108.2,6.46],[3108.3,10.28]]]
["bitfinex","ETHUSD",1767917118933,[[3107.0,0.9918968],[3106.9,0.49539544],[3106.8,6.43749194],[3106.7,3.2208076],[3106.6,0.841]],[[3107.6,0.001],[3107.9,0.001],[3108.0,3.21756527],[3108.1,0.92389618],[3108.2,9.67736854]]]
["bitfinex","ETHUSD",1767917119133,[[3107.0,0.9918968],[3106.9,0.49539544],[3106.8,6.43749194],[3106.7,3.2208076],[3106.6,0.841]],[[3107.6,0.001],[3107.9,0.001],[3108.0,4.14146145],[3108.1,3.21740163],[3108.2,6.46]]]
["bitfinex","ETHUSD",1767917119347,[[3107.0,0.9918968],[3106.9,0.49539544],[3106.8,6.43749194],[3106.7,3.2208076],[3106.6,0.841]],[[3107.6,0.001],[3107.9,3.21862928],[3108.0,0.92389618],[3108.1,3.21740163],[3108.2,6.46]]]
["bitfinex","ETHUSD",1767917120962,[[3107.2,0.9918968],[3107.1,6.43687038],[3106.9,0.49539544],[3106.8,3.21872537],[3106.7,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.92389618],[3108.1,3.21745232],[3108.2,9.67730414]]]
["bitfinex","ETHUSD",1767917121178,[[3107.3,0.9918968],[3107.1,7.27787038],[3106.9,0.49539544],[3106.7,0.002],[3106.6,3.2188988]],[[3107.9,0.001],[3108.4,0.92389618],[3108.5,0.845],[3108.8,6.46],[3108.9,3.21763059]]]
["bitfinex","ETHUSD",1767917121341,[[3107.3,0.9918968],[3107.1,7.27787038],[3107.0,3.21851164],[3106.9,0.49539544],[3106.7,0.002]],[[3107.9,0.001],[3108.2,3.21730286],[3108.4,4.14100158],[3108.5,0.845],[3108.8,9.67670336]]]
["bitfinex","ETHUSD",1767917121674,[[3107.3,0.9918968],[3107.1,7.27787038],[3106.9,0.49539544],[3106.8,3.21867534],[3106.7,0.002]],[[3107.9,0.001],[3108.2,3.21730286],[3108.4,4.14100158],[3108.5,0.845],[3108.7,3.21679805]]]
["bitfinex","ETHUSD",1767917122474,[[3107.3,0.9918968],[3107.1,7.27787038],[3106.9,3.71399938],[3106.7,0.002],[2952.9,0.00192968]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,0.92389618],[3108.4,3.2171054],[3108.5,0.845]]]
["bitfinex","ETHUSD",1767917122638,[[3107.3,0.9918968],[3107.1,7.27787038],[3106.9,3.71399938],[3106.7,0.002],[3104.7,1.24619618]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,0.92389618],[3108.4,3.2171054],[3108.5,0.845]]]
["bitfinex","ETHUSD",1767917123157,[[3107.5,0.9918968],[3107.4,3.21812447],[3107.2,3.2182285],[3107.1,0.841],[3106.9,3.71399938]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,0.92389618],[3108.4,3.2171054],[3108.5,0.845]]]
["bitfinex","ETHUSD",1767917124908,[[3107.6,0.9918968],[3107.5,0.42100213],[3107.4,3.21812447],[3107.3,3.21820024],[3107.1,0.841]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,0.92389618],[3108.4,3.2171054],[3108.5,0.845]]]
["bitfinex","ETHUSD",1767917125179,[[3107.5,0.42100213],[3107.4,4.21002127],[3107.3,3.21820024],[3107.1,0.841],[3104.9,6.85745456]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,0.92389618],[3108.4,3.2171054],[3108.5,0.845]]]
["bitfinex","ETHUSD",1767917125473,[[3107.5,0.42100213],[3107.4,4.21002127],[3107.2,3.21831376],[3107.1,0.841],[3106.1,3.36286593]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,4.14109067],[3108.5,0.845],[3111.7,5.78803843]]]
["bitfinex","ETHUSD",1767917125678,[[3107.5,1.41289893],[3107.4,3.21812447],[3107.2,3.21831376],[3107.1,0.841],[3106.2,3.85]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,4.14109067],[3108.5,0.845],[3111.7,5.78803843]]]
["bitfinex","ETHUSD",1767917125977,[[3107.5,1.41289893],[3107.4,3.21812447],[3107.2,3.21831376],[3107.1,0.841],[3106.2,3.85]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,4.14109067],[3108.5,0.845],[3110.5,2.42905865]]]
["bitfinex","ETHUSD",1767917126674,[[3107.5,1.41289893],[3107.4,3.21812447],[3107.2,3.21831376],[3107.1,0.841],[3106.2,3.85]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,4.14109067],[3108.5,0.845],[3109.0,3.30995171]]]
["bitfinex","ETHUSD",1767917128358,[[3107.5,1.41289893],[3107.4,3.21812447],[3107.2,3.21831376],[3107.1,0.841],[3105.8,3.85]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,4.14109067],[3108.5,0.845],[3109.0,3.30995171]]]
["bitfinex","ETHUSD",1767917129875,[[3107.5,1.41289893],[3107.3,3.21817245],[3107.2,3.21831376],[3107.1,0.841],[3105.8,3.85]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,4.14109067],[3108.5,0.845],[3108.6,3.21790277]]]
["bitfinex","ETHUSD",1767917130874,[[3107.5,1.41289893],[3107.3,3.21817245],[3107.1,4.05941454],[3106.9,0.49539544],[3106.7,3.22077988]],[[3107.9,0.001],[3108.2,3.21730286],[3108.3,4.14109067],[3108.5,0.845],[3108.6,3.21790277]]]
["bitfinex","ETHUSD",1767917130875,[[3107.5,1.41289893],[3107.3,3.21817245],[3107.1,4.05941454],[3106.9,0.49539544],[3106.7,3.22077988]],[[3107.9,0.001],[3108.2,6.43464983],[3108.3,0.92389618],[3108.5,0.845],[3108.6,3.21790277]]]
["bitfinex","ETHUSD",1767917131037,[[3107.1,4.21026581],[3106.9,3.7139703],[3106.7,0.002],[3106.6,3.21891475],[3106.4,0.002]],[[3107.9,0.92489618],[3108.2,6.43464983],[3108.4,3.21710555],[3108.5,0.845],[3108.6,3.21790277]]]
["bitfinex","ETHUSD",1767917131250,[[3107.1,3.21836901],[3106.9,4.7058671],[3106.7,0.002],[3106.6,3.21891475],[3106.4,0.002]],[[3107.9,0.92489618],[3108.2,6.43464983],[3108.4,3.21710555],[3108.5,0.93845041],[3108.6,3.21790277]]]
["bitfinex","ETHUSD",1767917131451,[[3107.1,3.21836901],[3107.0,0.841],[3106.9,4.7058671],[3106.7,0.002],[3106.6,3.21891475]],[[3107.9,0.92489618],[3108.2,6.43464983],[3108.4,3.21710555],[3108.5,0.93845041],[3108.6,3.21790277]]]
["bitfinex","ETHUSD",1767917131994,[[3106.9,0.49539544],[3106.8,4.2106098],[3106.7,0.002],[3106.6,3.2188853],[3106.3,3.21923493]],[[3107.9,0.92489618],[3108.2,9.6519968],[3108.4,3.21712487],[3108.5,0.93845041],[3108.6,3.21790277]]]
["bitfinex","ETHUSD",1767917132154,[[3106.8,3.21873652],[3106.7,0.843],[3106.6,0.9918968],[3106.4,3.22113673],[3106.0,3.21954663]],[[3107.7,0.92389618],[3107.8,0.29860045],[3107.9,0.001],[3108.2,9.6519968],[3108.3,0.09345041]]]
["bitfinex","ETHUSD",1767917132358,[[3106.9,0.40617365],[3106.7,0.843],[3106.6,0.9918968],[3106.4,0.002],[3106.2,3.21933424]],[[3107.7,0.92389618],[3107.9,0.001],[3108.0,0.844],[3108.2,6.43464983],[3108.3,0.09345041]]]
["bitfinex","ETHUSD",1767917132693,[[3107.1,3.2183841],[3107.0,3.21853394],[3106.8,0.93765668],[3106.7,0.843],[3106.6,3.21890152]],[[3107.7,0.92389618],[3107.9,0.001],[3108.0,0.844],[3108.2,6.43464983],[3108.3,0.09345041]]]
["bitfinex","ETHUSD",1767917133280,[[3106.9,6.43728474],[3106.8,0.93765668],[3106.7,0.843],[3106.6,3.21890152],[2951.0,0.00669378]],[[3107.7,0.92389618],[3107.9,3.21867152],[3108.0,0.844],[3108.1,3.21747591],[3108.3,0.09345041]]]
["bitfinex","ETHUSD",1767917133490,[[3106.9,6.43728474],[3106.8,0.93765668],[3106.7,0.843],[3106.6,3.21890152],[3105.5,0.26102796]],[[3107.7,0.92389618],[3107.8,3.21771559],[3107.9,0.001],[3108.0,4.06151997],[3108.7,3.31027743]]]
["bitfinex","ETHUSD",1767917133721,[[3106.9,6.43728474],[3106.8,0.93765668],[3106.7,0.843],[3106.6,3.21890152],[3105.5,0.26102796]],[[3107.7,0.92389618],[3107.9,3.21865856],[3108.0,4.06151997],[3108.7,3.31027743],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917133862,[[3106.9,6.43728474],[3106.8,0.93765668],[3106.7,0.843],[3106.6,3.21890152],[3105.5,1.9394038]],[[3107.7,0.92389618],[3107.9,3.21865856],[3108.0,0.844],[3108.1,3.21743311],[3108.7,3.31027743]]]
["bitfinex","ETHUSD",1767917134063,[[3107.0,0.93765668],[3106.9,6.43728474],[3106.8,3.21872593],[3106.7,0.843],[3106.4,3.22108257]],[[3107.7,0.92389618],[3107.9,0.001],[3108.0,0.844],[3108.2,3.21732924],[3108.6,3.21796121]]]
["bitfinex","ETHUSD",1767917134291,[[3107.0,0.93765668],[3106.9,6.43728474],[3106.8,3.21872593],[3106.7,0.843],[3106.4,3.22108257]],[[3107.7,0.92389618],[3107.9,0.001],[3108.0,4.0615562],[3108.2,3.21732924],[3108.6,3.21796121]]]
["bitfinex","ETHUSD",1767917134674,[[3107.2,0.002],[3107.0,0.93765668],[3106.9,6.43728474],[3106.8,3.21872593],[3106.7,0.843]],[[3107.7,0.92389618],[3107.9,0.001],[3108.0,4.0615562],[3108.2,3.21732924],[3108.6,3.21796121]]]
["bitfinex","ETHUSD",1767917134877,[[3107.2,0.002],[3107.0,0.93765668],[3106.9,6.43728474],[3106.8,3.21872593],[3106.7,0.843]],[[3107.6,0.001],[3107.7,0.92389618],[3107.9,0.001],[3108.0,4.0615562],[3108.2,3.21732924]]]
["bitfinex","ETHUSD",1767917135268,[[3107.2,0.002],[3107.1,3.21843519],[3107.0,4.15611321],[3106.9,0.002],[3106.8,3.21872593]],[[3107.6,0.001],[3107.7,0.92389618],[3107.9,0.001],[3108.0,4.0615562],[3108.2,3.21732924]]]
["bitfinex","ETHUSD",1767917135467,[[3107.2,1.67731152],[3107.1,3.21843519],[3107.0,3.21845653],[3106.9,0.002],[3106.8,3.21872593]],[[3107.6,0.001],[3107.9,0.99272633],[3108.0,4.0615562],[3108.2,3.21732924],[3110.1,0.09345041]]]
["bitfinex","ETHUSD",1767917135781,[[3107.2,1.67731152],[3107.1,6.43687038],[3106.9,0.002],[3106.8,3.21872593],[3104.4,1.01734659]],[[3107.6,0.001],[3107.9,0.99272633],[3108.0,0.844],[3108.1,3.21744486],[3108.2,3.21732924]]]
["bitfinex","ETHUSD",1767917136281,[[3107.2,1.67731152],[3107.1,6.43687038],[3106.9,0.002],[3106.8,3.21872593],[3105.8,3.85]],[[3107.6,0.001],[3107.9,0.99272633],[3108.2,3.21736734],[3108.4,0.844],[3108.8,6.55345041]]]
["bitfinex","ETHUSD",1767917136482,[[3107.2,1.67731152],[3107.1,6.43687038],[3106.9,0.002],[3106.8,3.21872593],[3105.8,3.85]],[[3107.6,0.001],[3107.9,0.99272633],[3108.2,3.21736734],[3108.3,3.21720026],[3108.4,0.844]]]
["bitfinex","ETHUSD",1767917137196,[[3107.3,3.21822804],[3107.2,1.67731152],[3106.9,3.22061474],[3105.9,3.48345041],[3105.8,5.45821066]],[[3107.6,0.001],[3107.9,0.99272633],[3108.2,3.21736734],[3108.4,4.06111429],[3108.6,0.001]]]
["bitfinex","ETHUSD",1767917137365,[[3107.4,0.93765668],[3107.3,6.43645608],[3107.2,1.58065484],[3107.0,3.21845866],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.3,3.21725615],[3108.4,0.844],[3108.5,0.99172633]]]
["bitfinex","ETHUSD",1767917137563,[[3107.4,0.93765668],[3107.3,6.43645608],[3107.2,1.58065484],[3107.0,3.21845866],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.3,3.21725615],[3108.4,1.83572633],[3108.5,3.21701687]]]
["bitfinex","ETHUSD",1767917137887,[[3107.4,0.93765668],[3107.3,6.43645608],[3107.2,1.58065484],[3107.1,3.21840776],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.4,0.99172633],[3108.5,3.21701687],[3108.8,3.21674621]]]
["bitfinex","ETHUSD",1767917138092,[[3107.4,0.93765668],[3107.3,6.43645608],[3107.2,1.58065484],[3107.0,3.21851784],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.3,3.21726129],[3108.4,0.99172633],[3108.5,3.21701687]]]
["bitfinex","ETHUSD",1767917140168,[[3107.3,0.93765668],[3107.2,0.73965484],[3106.9,0.002],[3106.8,3.21869116],[3105.9,0.09345041]],[[3107.6,0.001],[3107.9,0.001],[3108.1,0.99172633],[3108.3,3.21719267],[3109.0,3.21652931]]]
["bitfinex","ETHUSD",1767917140367,[[3107.3,4.05922605],[3107.2,0.002],[3107.1,0.93765668],[3106.9,0.002],[3106.8,3.21869116]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.99172633],[3108.3,6.43438534],[3108.6,3.21793775]]]
["bitfinex","ETHUSD",1767917140691,[[3107.3,4.55911432],[3107.2,4.15798788],[3106.9,0.002],[3106.8,3.21869116],[3104.7,4.99430397]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.99172633],[3108.3,6.43438534],[3108.6,3.21793775]]]
["bitfinex","ETHUSD",1767917140865,[[3107.3,5.496771],[3107.2,3.2203312],[3106.9,0.002],[3106.8,3.21869116],[3104.7,4.99430397]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.99172633],[3108.3,6.43438534],[3108.6,3.21793775]]]
["bitfinex","ETHUSD",1767917141066,[[3107.3,5.496771],[3107.2,3.2203312],[3106.9,0.002],[3106.8,3.21869116],[3105.6,1.70153361]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.99172633],[3108.3,6.43438534],[3108.6,3.21793775]]]
["bitfinex","ETHUSD",1767917141600,[[3107.3,5.496771],[3107.2,3.2203312],[3106.9,0.002],[3106.8,3.21869116],[3105.7,4.94080935]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.99172633],[3108.3,6.43438534],[3108.6,3.21793775]]]
["bitfinex","ETHUSD",1767917142902,[[3107.3,5.496771],[3107.2,3.2203312],[3106.9,0.002],[3106.8,3.21869116],[3105.7,4.94080935]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.99172633],[3108.1,3.21744476],[3108.3,3.21719267]]]
["bitfinex","ETHUSD",1767917144298,[[3107.3,5.496771],[3107.2,3.2203312],[3106.9,3.22060547],[3105.8,1.60821066],[3105.7,3.31526074]],[[3107.6,0.001],[3107.9,0.001],[3108.0,0.99172633],[3108.2,3.21733828],[3108.3,3.21719267]]]
["bitfinex","ETHUSD",1767917144595,[[3107.3,5.496771],[3107.2,3.2203312],[3106.9,3.22060547],[3105.8,1.60821066],[3105.7,7.16526074]],[[3107.6,0.001],[3107.9,0.001],[3108.2,3.21733828],[3108.3,3.21719267],[3109.3,10.281]]]
["bitfinex","ETHUSD",1767917144782,[[3107.3,8.71499904],[3107.2,0.002],[3106.9,3.22060547],[3106.6,3.21891704],[3106.4,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.2,4.20906461],[3108.4,3.21710455],[3108.6,0.001]]]
["bitfinex","ETHUSD",1767917145090,[[3107.4,0.93765668],[3107.3,7.77734236],[3107.2,0.002],[3107.0,3.21850402],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.2,0.99172633],[3108.3,3.21723951],[3108.4,3.21710455]]]
["bitfinex","ETHUSD",1767917145466,[[3107.4,0.93765668],[3107.3,7.77734236],[3107.2,0.002],[3107.0,3.21850402],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.2,4.20902955],[3108.4,3.21710455],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917145666,[[3107.4,0.93765668],[3107.3,7.77734236],[3107.2,0.002],[3107.0,3.21850402],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.2,0.99172633],[3108.3,3.21722759],[3108.4,3.21710455]]]
["bitfinex","ETHUSD",1767917145882,[[3107.4,0.93765668],[3107.3,7.77734236],[3107.2,0.002],[3107.0,3.21850402],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.3,3.21722759],[3108.4,3.21710455],[3108.5,0.99172633]]]
["bitfinex","ETHUSD",1767917146089,[[3107.4,0.93765668],[3107.3,7.77734236],[3107.2,0.002],[3107.0,3.21850402],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.3,3.21722759],[3108.4,4.20883088],[3111.0,3.86475219]]]
["bitfinex","ETHUSD",1767917146700,[[3107.4,0.93765668],[3107.3,7.77734236],[3107.2,0.002],[3107.0,3.21850402],[3106.9,0.002]],[[3107.6,0.001],[3107.9,0.001],[3108.3,3.21722759],[3108.4,0.99172633],[3108.5,3.21699763]]]
["bitfinex","ETHUSD",1767917146866,[[3107.7,0.93765668],[3107.6,3.21791736],[3107.3,4.55909982],[3107.2,0.002],[3106.9,0.002]],[[3108.6,4.20968147],[3109.2,0.09345041],[3109.5,9.67600245],[3110.4,3.21506018],[3110.5,0.09345041]]]
["bitfinex","ETHUSD",1767917147070,[[3107.7,0.93765668],[3107.6,6.43583472],[3107.4,0.77793424],[3107.3,4.55909982],[3107.2,0.002]],[[3108.5,0.2993142],[3108.6,4.20968147],[3108.8,3.21674283],[3109.1,3.21638808],[3109.2,0.09345041]]]
["bitfinex","ETHUSD",1767917147396,[[3107.8,0.841],[3107.7,0.93765668],[3107.6,6.43583472],[3107.4,0.77793424],[3107.3,0.49988827]],[[3108.4,0.2993142],[3108.6,0.99272633],[3109.3,3.21723625],[3109.8,0.09345041],[3110.3,0.09345041]]]
["bitfinex","ETHUSD",1767917147596,[[3107.9,0.93765668],[3107.8,0.841],[3107.6,6.43583472],[3107.5,3.21794946],[3107.4,0.77793424]],[[3108.3,0.2993142],[3108.6,0.001],[3108.8,4.2084616],[3109.0,3.21653897],[3109.3,3.21723625]]]
["bitfinex","ETHUSD",1767917147895,[[3107.9,0.93765668],[3107.8,0.841],[3107.6,6.43583472],[3107.5,3.21794946],[3107.4,0.77793424]],[[3108.2,0.2993142],[3108.6,0.001],[3108.8,4.2084616],[3109.0,3.21653897],[3109.1,0.844]]]
["bitfinex","ETHUSD",1767917148098,[[3107.9,1.11552235],[3107.8,0.841],[3107.6,6.43583472],[3107.5,3.21794946],[3107.4,0.77793424]],[[3108.6,0.001],[3108.8,4.2084616],[3109.0,3.21653897],[3109.1,0.844],[3110.1,0.35297297]]]
["bitfinex","ETHUSD",1767917148269,[[3107.9,1.11552235],[3107.8,0.841],[3107.6,6.43583472],[3107.5,3.21794946],[3107.4,0.77793424]],[[3108.5,0.29935379],[3108.6,0.001],[3108.8,0.99172633],[3108.9,3.2176137],[3109.0,3.21653897]]]
["bitfinex","ETHUSD",1767917148469,[[3107.9,1.11552235],[3107.8,0.841],[3107.6,9.65375208],[3107.4,0.77793424],[3105.9,3.94345041]],[[3108.4,0.29935379],[3108.6,0.001],[3108.8,4.208409],[3108.9,0.001],[3109.0,3.21653897]]]
["bitfinex","ETHUSD",1767917148470,[[3107.9,1.11552235],[3107.8,0.841],[3107.6,9.65375208],[3107.4,0.77793424],[3105.9,3.94345041]],[[3108.4,0.29935379],[3108.6,0.001],[3108.8,4.208409],[3108.9,0.001],[3109.0,3.21648069]]]
["bitfinex","ETHUSD",1767917148677,[[3107.9,1.11552235],[3107.8,0.841],[3107.6,9.65375208],[3107.4,0.77793424],[3106.9,0.09545041]],[[3108.6,0.001],[3108.8,4.208409],[3108.9,0.001],[3109.0,3.21648069],[3111.1,1.88302858]]]
["bitfinex","ETHUSD",1767917148884,[[3107.9,1.11552235],[3107.8,0.841],[3107.6,6.43583472],[3107.4,3.99598577],[3106.9,0.09545041]],[[3108.6,0.001],[3108.8,4.208409],[3108.9,0.001],[3109.0,3.21648069],[3111.1,1.88302858]]]
["bitfinex","ETHUSD",1767917148885,[[3107.9,1.11552235],[3107.8,0.841],[3107.6,6.43583472],[3107.4,3.99598577],[3106.9,0.09545041]],[[3108.5,0.29935322],[3108.6,0.001],[3108.8,4.208409],[3108.9,0.001],[3109.0,3.21648069]]]
["bitfinex","ETHUSD",1767917149092,[[3108.1,0.93765668],[3108.0,3.41315383],[3107.9,3.21759159],[3107.8,0.841],[3107.5,3.21799199]],[[3108.4,0.29935322],[3108.6,0.001],[3108.8,4.208409],[3108.9,0.001],[3109.0,3.21648069]]]
["bitfinex","ETHUSD",1767917149283,[[3108.1,0.93765668],[3108.0,3.41315383],[3107.9,3.21759159],[3107.8,0.841],[3107.5,3.21799199]],[[3108.6,0.001],[3108.8,0.99172633],[3108.9,3.217621],[3109.1,4.06039136],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917149483,[[3108.1,0.93765668],[3108.0,3.41315383],[3107.9,3.21759159],[3107.8,0.841],[3107.5,3.21799199]],[[3108.5,0.29926942],[3108.6,0.001],[3108.8,4.20841196],[3108.9,0.001],[3109.0,3.21648364]]]
["bitfinex","ETHUSD",1767917149703,[[3108.1,0.93765668],[3108.0,3.41315383],[3107.9,3.21759159],[3107.8,0.841],[3107.5,3.21799199]],[[3108.6,0.001],[3108.8,4.20841196],[3108.9,0.001],[3109.0,3.21648364],[3110.8,3.30806235]]]
["bitfinex","ETHUSD",1767917149922,[[3108.3,0.93765668],[3108.0,6.63065704],[3107.8,0.841],[3107.2,6.61029701],[3107.1,0.09345041]],[[3109.3,0.99272633],[3110.2,3.21526206],[3110.8,0.09345041],[3110.9,16.0265263],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917150084,[[3108.0,6.63065704],[3107.3,3.98333868],[3107.2,3.22029701],[3107.1,0.09345041],[3106.7,1.7136518]],[[3109.3,0.99272633],[3109.8,0.844],[3110.1,0.09345041],[3110.2,3.21526206],[3110.4,0.16]]]
["bitfinex","ETHUSD",1767917150282,[[3108.3,1.77865668],[3108.1,0.6630657],[3108.0,6.63065704],[3107.8,3.21765868],[3107.3,3.48345041]],[[3109.2,0.99172633],[3109.3,3.21718064],[3109.4,3.21607392],[3109.7,3.21575614],[3109.8,0.844]]]
["bitfinex","ETHUSD",1767917150694,[[3108.3,1.77865668],[3108.1,0.6630657],[3108.0,6.63065704],[3107.8,3.21765868],[3107.6,3.21786689]],[[3109.2,0.99172633],[3109.3,3.21718064],[3109.4,3.21607392],[3109.7,3.21575614],[3109.8,0.844]]]
["bitfinex","ETHUSD",1767917151096,[[3108.1,0.6630657],[3108.0,3.41313932],[3107.3,0.09345041],[3107.2,0.002],[3107.0,3.21849731]],[[3109.1,0.99172633],[3109.2,6.43272918],[3109.3,0.001],[3109.5,3.21598596],[3109.8,0.844]]]
["bitfinex","ETHUSD",1767917151279,[[3108.0,0.841],[3107.9,0.93765668],[3107.2,0.002],[3107.0,3.21849731],[3106.9,0.09545041]],[[3109.1,0.99172633],[3109.2,9.64909377],[3109.3,0.001],[3109.6,0.44883712],[3109.7,0.09345041]]]
["bitfinex","ETHUSD",1767917151473,[[3108.0,3.21747272],[3107.9,1.77865668],[3107.8,3.21768977],[3107.5,3.2179931],[3107.2,0.002]],[[3109.1,0.99172633],[3109.2,6.43272918],[3109.3,0.845],[3109.4,3.6649189],[3109.6,3.21589667]]]
["bitfinex","ETHUSD",1767917151800,[[3108.0,3.21747272],[3107.9,1.77865668],[3107.8,3.21768977],[3107.5,3.2179931],[3107.2,0.002]],[[3109.1,0.99172633],[3109.2,6.43272918],[3109.3,0.845],[3109.4,3.21612344],[3109.5,0.09345041]]]
["bitfinex","ETHUSD",1767917152173,[[3107.9,0.93765668],[3107.7,3.2177821],[3107.3,3.21815891],[3107.2,0.002],[3106.8,3.39]],[[3109.1,0.99172633],[3109.2,9.64909377],[3109.3,0.845],[3109.5,0.09345041],[3110.5,13.15836904]]]
["bitfinex","ETHUSD",1767917152378,[[3107.9,0.93765668],[3107.8,4.0586549],[3107.7,3.2177821],[3107.3,3.21815891],[3107.2,0.002]],[[3109.1,0.99172633],[3109.2,9.64909377],[3109.3,0.845],[3109.5,0.09345041],[3110.5,13.15836904]]]
["bitfinex","ETHUSD",1767917152575,[[3107.9,0.93765668],[3107.8,0.841],[3107.2,0.002],[3106.9,3.48545041],[3106.7,0.09545041]],[[3109.1,0.99172633],[3109.2,6.43272918],[3109.3,0.845],[3109.8,3.66448774],[3110.1,0.44537097]]]
["bitfinex","ETHUSD",1767917152779,[[3107.9,4.155251],[3107.8,0.841],[3107.7,3.21779616],[3107.3,3.21817256],[3107.2,0.002]],[[3109.1,0.99172633],[3109.2,9.64909377],[3109.3,0.845],[3109.6,3.21590628],[3109.7,0.09345041]]]
["bitfinex","ETHUSD",1767917152991,[[3107.9,4.155251],[3107.8,0.841],[3107.7,3.21779616],[3107.3,3.21817256],[3107.2,0.002]],[[3109.1,0.99172633],[3109.2,9.64909377],[3109.3,0.845],[3109.5,0.54224587],[3109.6,3.21590628]]]
["bitfinex","ETHUSD",1767917153176,[[3108.0,3.21748042],[3107.9,4.15525234],[3107.8,0.841],[3107.5,3.21799465],[3107.2,3.22029181]],[[3108.9,0.99172633],[3109.0,6.43293662],[3109.3,0.845],[3109.4,3.21613122],[3109.5,0.09345041]]]
["bitfinex","ETHUSD",1767917153502,[[3108.1,0.93765668],[3108.0,4.0388537],[3107.9,3.21757379],[3107.8,0.841],[3107.6,3.21783465]],[[3108.9,0.99172633],[3109.0,3.21646831],[3109.1,3.21644787],[3109.3,0.845],[3109.5,3.21597621]]]
["bitfinex","ETHUSD",1767917153709,[[3108.1,0.93765668],[3108.0,4.0388537],[3107.9,3.21757379],[3107.8,0.841],[3107.6,3.21783465]],[[3108.9,0.99172633],[3109.0,3.21646831],[3109.1,3.21644787],[3109.3,0.845],[3109.4,3.21607587]]]
["bitfinex","ETHUSD",1767917153912,[[3108.1,0.93765668],[3108.0,4.0388537],[3107.9,3.21757379],[3107.8,0.841],[3107.6,3.21783465]],[[3108.9,0.99172633],[3109.0,6.43293662],[3109.3,0.845],[3109.4,3.21607587],[3111.1,1.72214506]]]
["bitfinex","ETHUSD",1767917154077,[[3108.0,4.0388537],[3107.9,4.15523047],[3107.8,0.841],[3107.6,3.21783465],[3106.2,3.54164271]],[[3108.9,0.99172633],[3109.0,6.43293662],[3109.3,0.845],[3109.4,3.21607587],[3109.8,3.66448774]]]
["bitfinex","ETHUSD",1767917154401,[[3108.0,4.97651038],[3107.9,3.21757379],[3107.8,0.841],[3107.6,3.21783465],[3106.9,3.48545041]],[[3108.9,0.99172633],[3109.0,3.21646831],[3109.1,3.21639707],[3109.3,0.845],[3109.4,3.21607587]]]
["bitfinex","ETHUSD",1767917154586,[[3108.0,8.19401359],[3107.8,0.841],[3107.6,3.21783465],[3106.9,0.09545041],[3106.7,3.48545041]],[[3108.9,0.99172633],[3109.0,3.21646831],[3109.1,3.21639707],[3109.3,0.845],[3109.4,3.21607587]]]
["bitfinex","ETHUSD",1767917154783,[[3108.1,0.93765668],[3108.0,7.25635691],[3107.8,0.841],[3107.7,3.21777317],[3107.4,3.21807599]],[[3108.9,0.99172633],[3109.1,3.21640265],[3109.2,3.21628418],[3109.3,0.845],[3109.6,3.21591033]]]
["bitfinex","ETHUSD",1767917155091,[[3108.1,1.75705804],[3108.0,6.43498363],[3107.8,0.841],[3107.7,3.21777317],[3107.4,3.21807599]],[[3108.9,0.99172633],[3109.1,3.21640265],[3109.2,3.21628418],[3109.3,0.845],[3109.6,9.67591033]]]
["bitfinex","ETHUSD",1767917155778,[[3108.2,3.21729618],[3108.1,1.75705804],[3108.0,3.21748042],[3107.8,0.841],[3107.7,3.21777317]],[[3108.9,0.99172633],[3109.0,3.21648644],[3109.2,3.21628418],[3109.3,0.845],[3109.6,9.67591033]]]
["bitfinex","ETHUSD",1767917156217,[[3108.3,0.93765668],[3108.2,3.21729618],[3108.1,4.03676464],[3107.8,4.05868068],[3107.0,6.60850549]],[[3109.1,4.2081249],[3109.3,3.21718468],[3109.6,9.67591033],[3109.9,3.21558151],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917156422,[[3108.3,0.93765668],[3108.2,6.43459236],[3108.1,0.81940136],[3107.9,3.21756813],[3107.8,0.841]],[[3109.1,0.99172633],[3109.2,3.21631316],[3109.3,0.001],[3109.4,4.06006947],[3109.6,6.46]]]
["bitfinex","ETHUSD",1767917157822,[[3108.4,4.15474585],[3108.3,3.21713643],[3108.1,0.81940136],[3107.9,3.21756813],[3107.8,0.841]],[[3109.3,4.2089353],[3109.4,4.06006947],[3109.6,6.46],[3176.7,0.04661361],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1767917158005,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.1,0.81940136],[3108.0,3.21743827],[3107.5,0.09345041]],[[3109.3,0.001],[3109.4,3.21609647],[3109.5,3.21595216],[3109.6,7.45172633],[3109.9,0.844]]]
["bitfinex","ETHUSD",1767917158209,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.2,3.21725197],[3108.1,0.81940136],[3107.8,3.2176376]],[[3109.3,0.001],[3109.5,0.99172633],[3109.6,6.46],[3109.9,0.844],[3110.0,3.21549478]]]
["bitfinex","ETHUSD",1767917158402,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.1,0.81940136],[3107.4,3.39],[3107.3,3.36165105]],[[3109.3,0.001],[3109.5,0.99172633],[3109.6,6.46],[3109.9,4.05960165],[3110.3,3.21518021]]]
["bitfinex","ETHUSD",1767917158602,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.1,4.03677647],[3107.8,3.21767278],[3107.4,3.39]],[[3109.3,0.001],[3109.5,4.20771327],[3109.6,9.67591572],[3109.9,0.844],[3110.1,3.21541185]]]
["bitfinex","ETHUSD",1767917158844,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.1,0.81940136],[3107.8,3.21767278],[3107.4,3.39]],[[3109.3,0.001],[3109.6,9.67591572],[3109.9,0.844],[3110.1,3.21541185]]]
["bitfinex","ETHUSD",1767917158845,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.1,0.81940136],[3107.8,3.21767278],[3107.4,3.39]],[[3109.3,0.001],[3109.6,6.46],[3109.8,0.99172633],[3109.9,0.844],[3110.1,3.21541185]]]
["bitfinex","ETHUSD",1767917159140,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.2,0.002],[3108.1,4.03673312],[3107.4,3.39]],[[3109.3,0.001],[3109.4,3.21614058],[3109.5,0.99172633],[3109.6,9.67593917],[3109.9,4.05956346]]]
["bitfinex","ETHUSD",1767917159290,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.2,0.002],[3108.1,4.03673312],[3107.9,0.002]],[[3109.3,3.21717592],[3109.5,4.20770084],[3109.6,6.46],[3109.9,4.05956346],[3110.2,0.09345041]]]
["bitfinex","ETHUSD",1767917159497,[[3108.5,0.93765668],[3108.4,8.01236657],[3108.2,0.002],[3108.1,4.03673312],[3107.9,0.002]],[[3109.3,0.001],[3109.5,4.20770084],[3109.6,6.46],[3109.9,4.05956346],[3110.2,0.09345041]]]
["bitfinex","ETHUSD",1767917159893,[[3108.4,0.73718823],[3108.2,0.002],[3108.1,4.03673312],[3107.9,0.002]],[[3109.3,0.001],[3109.6,6.46],[3109.9,4.05956346],[3110.2,0.09345041]]]
["bitfinex","ETHUSD",1767917159894,[[3108.4,0.73718823],[3108.2,0.93965668],[3108.1,0.81940136],[3107.9,0.002],[3107.3,3.31164262]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.6,6.46],[3109.9,4.05956346],[3110.2,0.54224587]]]
["bitfinex","ETHUSD",1767917160124,[[3108.3,4.05811835],[3108.2,0.93965668],[3108.1,3.21731984],[3107.9,0.002],[3107.7,3.2177689]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.6,9.67587161],[3109.9,4.05956346],[3110.2,0.54224587]]]
["bitfinex","ETHUSD",1767917160293,[[3108.4,3.21706068],[3108.3,0.841],[3108.2,4.15691919],[3107.9,0.002],[3107.8,3.21768712]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.6,9.67587161],[3109.9,4.05956346],[3110.2,0.54224587]]]
["bitfinex","ETHUSD",1767917160294,[[3108.4,3.21706068],[3108.3,0.841],[3108.2,4.15691919],[3107.9,0.002],[3107.8,3.21768712]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.6,6.46],[3109.8,3.21571684],[3109.9,4.05956346]]]
["bitfinex","ETHUSD",1767917160494,[[3108.4,3.21706068],[3108.3,1.77865668],[3108.2,3.21926251],[3107.9,0.002],[3107.8,3.21768712]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.6,6.46],[3109.8,3.21571684],[3109.9,4.05956346]]]
["bitfinex","ETHUSD",1767917160833,[[3108.4,3.21706068],[3108.3,1.77865668],[3108.2,3.21926251],[3107.9,0.002],[3107.8,3.21768712]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.6,6.46],[3109.7,3.21580106],[3109.9,4.05956346]]]
["bitfinex","ETHUSD",1767917161054,[[3108.2,0.002],[3108.1,4.1550031],[3108.0,3.21749433],[3107.9,0.002],[3107.6,3.21788313]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.6,6.46],[3109.9,4.05956346]]]
["bitfinex","ETHUSD",1767917161055,[[3108.2,0.002],[3108.1,4.1550031],[3108.0,3.21749433],[3107.9,0.002],[3107.6,3.21788313]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.5,3.21598252],[3109.6,6.46],[3109.8,0.09345041]]]
["bitfinex","ETHUSD",1767917161335,[[3108.2,0.002],[3108.1,1.77865668],[3107.9,0.002],[3107.7,3.21777818],[3106.5,0.09345041]],[[3109.3,0.99272633],[3109.4,6.43210908],[3109.5,3.21598252],[3109.6,6.46],[3109.8,0.09345041]]]
["bitfinex","ETHUSD",1767917161536,[[3108.2,0.002],[3107.9,0.93965668],[3107.8,3.21770313],[3107.3,3.21814752],[3107.1,0.09345041]],[[3109.3,0.99272633],[3109.4,10.49216362],[3109.5,3.30947531],[3109.6,6.46],[3109.7,3.21578405]]]
["bitfinex","ETHUSD",1767917161837,[[3108.2,0.002],[3107.9,4.99825596],[3107.3,3.21814752],[3107.1,0.09345041],[3106.9,3.31405424]],[[3109.3,0.99272633],[3109.4,13.70821816],[3109.5,0.09345041],[3109.6,6.46],[3109.7,3.21578405]]]
["bitfinex","ETHUSD",1767917162040,[[3108.2,0.002],[3107.9,4.99825596],[3107.7,3.21780114],[3107.3,3.21814752],[3107.1,0.09345041]],[[3109.0,0.99172633],[3109.1,6.43272972],[3109.2,3.51460204],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917162244,[[3108.2,0.002],[3107.9,4.99825596],[3107.7,3.21780114],[3107.3,3.21814752],[3107.1,0.09345041]],[[3108.8,0.99172633],[3108.9,1.04077709],[3109.1,6.43272972],[3109.2,3.21627056],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917162537,[[3108.2,0.002],[3107.9,4.99825596],[3107.7,3.21780114],[3107.3,3.21814752],[3107.1,0.09345041]],[[3108.8,0.99172633],[3108.9,0.74244561],[3109.1,6.43272972],[3109.2,3.21627056],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917162841,[[3108.2,0.002],[3107.9,4.06059928],[3107.7,3.21780114],[3107.4,3.21809144],[3107.1,1.00583918]],[[3108.8,0.99172633],[3108.9,0.74244561],[3109.1,6.43272972],[3109.2,3.21627056],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917162999,[[3107.9,4.06059928],[3107.7,4.13018991],[3107.4,3.21809144],[3107.1,0.09345041],[3106.3,0.26098592]],[[3108.9,0.74244561],[3109.1,6.43272972],[3109.2,4.12189031],[3109.3,0.001],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917163328,[[3107.9,4.06059928],[3107.8,4.13009665],[3107.4,3.21809144],[3107.1,0.09345041],[3106.6,7.242]],[[3108.9,0.74244561],[3109.1,6.43272972],[3109.2,4.12189031],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917163329,[[3107.9,4.06059928],[3107.8,4.13009665],[3107.4,3.21809144],[3107.1,0.09345041],[3106.6,7.242]],[[3108.8,0.90561975],[3108.9,0.74244561],[3109.1,6.43272972],[3109.2,3.21627056],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917164956,[[3107.9,4.97298805],[3107.8,3.21770788],[3107.4,3.21809144],[3107.1,3.31184953],[3106.6,7.242]],[[3108.8,0.90561975],[3108.9,3.95904958],[3109.3,0.001],[3109.4,4.06013229],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917165140,[[3108.0,0.91238877],[3107.9,4.06059928],[3107.8,3.21770788],[3107.5,3.21799078],[3107.1,3.31184953]],[[3108.8,4.12232444],[3109.0,3.21648823],[3109.3,0.001],[3109.4,4.06013229],[3110.4,0.09345041]]]
["bitfinex","ETHUSD",1767917165323,[[3108.0,1.73145836],[3107.9,4.06059928],[3107.8,3.21770788],[3107.5,3.21799078],[3107.1,3.31184953]],[[3108.8,4.12232444],[3109.0,3.21648823],[3109.3,0.001],[3109.4,4.06013229],[3110.0,4.2066158]]]
["bitfinex","ETHUSD",1767917166138,[[3108.0,1.73145836],[3107.9,4.06059928],[3107.8,3.21770788],[3107.5,3.21799078],[3107.1,3.31184953]],[[3108.8,4.12232444],[3109.0,3.21648823],[3109.3,0.001],[3109.4,4.06013229],[3109.6,6.55345041]]]
["bitfinex","ETHUSD",1767917166338,[[3108.1,0.91238877],[3108.0,0.81906959],[3107.9,7.27820602],[3107.5,3.21799078],[3107.1,3.31184953]],[[3108.8,4.12232444],[3109.0,3.21648823],[3109.3,0.001],[3109.4,4.06013229],[3109.6,6.55345041]]]
["bitfinex","ETHUSD",1767917167025,[[3108.1,0.91238877],[3108.0,4.03654217],[3107.9,0.843],[3107.8,3.21767528],[3107.5,3.21799078]],[[3108.8,4.12232444],[3108.9,3.21658283],[3109.3,3.21718255],[3109.4,0.844],[3109.6,6.55345041]]]
["bitfinex","ETHUSD",1767917167335,[[3108.1,0.91238877],[3108.0,4.03654217],[3107.9,0.843],[3107.8,3.21767528],[3107.5,3.21799078]],[[3108.8,4.12232444],[3109.0,3.21650303],[3109.3,3.21718255],[3109.4,0.844],[3109.6,6.55345041]]]
["bitfinex","ETHUSD",1767917167700,[[3108.1,0.91238877],[3108.0,0.81906959],[3107.9,4.06055655],[3107.8,3.21767528],[3107.5,3.21799078]],[[3108.8,4.12232444],[3108.9,3.21659558],[3109.3,3.21718255],[3109.4,0.844],[3109.6,6.55345041]]]
["bitfinex","ETHUSD",1767917168341,[[3107.9,4.994315],[3107.7,3.21777926],[3107.3,3.21814994],[3097.7,17.370556],[2945.5,2.13791322]],[[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917168642,[[3108.0,3.21748769],[3107.9,1.77675845],[3107.8,3.21768523],[3107.4,3.21809434],[3104.7,5.7901853]],[[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917168940,[[3108.0,4.15124614],[3107.9,0.843],[3107.8,3.21768523],[3107.4,3.21809434],[3104.7,5.7901853]],[[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917169255,[[3108.0,4.15124614],[3107.9,0.843],[3107.8,3.21768523],[3107.4,3.21809434],[3106.4,5.46161566]],[[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917169900,[[3108.0,4.15124614],[3107.9,0.843],[3107.8,3.21768523],[3107.4,3.21809434],[3106.4,3.852]],[[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917170850,[[3108.0,4.15124614],[3107.9,0.843],[3107.8,3.21768523],[3107.4,3.21809434],[3106.4,3.852]],[[3108.5,0.001],[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917171016,[[3108.0,4.97243928],[3107.9,0.843],[3107.8,3.21768523],[3107.4,3.21809434],[3106.4,3.852]],[[3108.5,0.001],[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917172650,[[3108.0,4.97243928],[3107.9,0.843],[3107.8,3.21768523],[3107.4,3.21809434],[3106.6,0.3243]],[[3108.5,0.001],[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917172817,[[3108.0,4.97243928],[3107.9,0.843],[3107.8,3.21768523],[3107.4,3.21809434],[3106.6,3.7123]],[[3108.5,0.001],[3108.8,4.12232444],[3108.9,3.21659558],[3109.2,3.21628942],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917173535,[[3108.0,4.97243928],[3107.9,4.06060498],[3107.5,3.21799471],[3106.6,3.7123],[3104.8,5.7901853]],[[3108.5,0.001],[3108.8,4.12232444],[3109.0,3.21650054],[3109.3,0.001],[3109.4,4.06013602]]]
["bitfinex","ETHUSD",1767917173709,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,4.06060498],[3107.5,3.21799471],[3106.6,3.7123]],[[3108.5,0.001],[3108.8,4.12232444],[3109.0,3.21650054],[3109.3,0.001],[3109.4,4.06013602]]]
["bitfinex","ETHUSD",1767917174045,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,4.06060498],[3107.5,3.21799471],[3106.6,3.7123]],[[3108.5,0.001],[3108.8,0.90561975],[3108.9,3.21663557],[3109.1,3.21643573],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917175000,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,4.06060498],[3107.5,3.21799471],[3106.6,3.7123]],[[3108.5,0.001],[3108.9,3.21663557],[3109.0,0.90752253],[3109.1,3.21643573],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917175201,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,4.06060498],[3107.5,3.21799471],[3106.6,3.7123]],[[3108.5,0.001],[3108.8,3.21667787],[3109.0,4.12400056],[3109.3,0.001],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767917175427,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,4.06060498],[3107.5,3.21799471],[3106.6,3.7123]],[[3108.5,0.001],[3108.8,3.21667787],[3109.0,4.12400056],[3109.3,0.001],[3113.4,31.881052]]]
["bitfinex","ETHUSD",1767917175627,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,0.843],[3107.8,3.21770359],[3107.5,3.21799471]],[[3108.5,0.001],[3108.9,3.21657177],[3109.0,4.12400056],[3109.3,3.21719051],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917175831,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,0.843],[3107.8,3.21770359],[3107.5,3.21799471]],[[3108.5,0.001],[3108.8,0.90752253],[3108.9,6.43314354],[3109.3,3.21719051],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917176330,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,0.843],[3107.8,3.21770359],[3107.5,3.21799471]],[[3108.5,0.001],[3108.8,0.90752253],[3108.9,3.21657177],[3109.0,3.21648609],[3109.3,3.21719051]]]
["bitfinex","ETHUSD",1767917177130,[[3108.1,0.93375845],[3108.0,4.03868083],[3107.9,4.06060401],[3107.5,3.21799471],[3104.3,7.5292409]],[[3108.5,0.001],[3108.8,0.90752253],[3108.9,3.21657177],[3109.0,3.21648609],[3109.3,3.21719051]]]
["bitfinex","ETHUSD",1767917177334,[[3108.1,4.15113442],[3108.0,0.82119314],[3107.9,4.06060401],[3107.5,3.21799471],[3105.6,10.44864729]],[[3108.5,0.001],[3108.8,0.90752253],[3108.9,3.21657177],[3109.0,3.21648609],[3109.3,3.21719051]]]
["bitfinex","ETHUSD",1767917177739,[[3108.1,0.93375845],[3108.0,0.82119314],[3107.9,4.06060401],[3107.5,3.21799471],[3106.6,0.002]],[[3108.5,0.001],[3109.0,0.90752253],[3109.1,3.21645174],[3109.3,0.001],[3109.4,4.06007748]]]
["bitfinex","ETHUSD",1767917177942,[[3108.1,4.1511499],[3108.0,0.82119314],[3107.9,4.06060401],[3107.5,3.21799471],[3106.6,3.39]],[[3108.5,0.001],[3108.9,3.21662691],[3109.0,0.90752253],[3109.1,3.21645174],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917178244,[[3108.2,0.4972343],[3108.1,4.1511499],[3108.0,0.82119314],[3107.9,4.06060401],[3107.5,3.21799471]],[[3108.5,0.001],[3108.9,3.21662691],[3109.0,0.90752253],[3109.1,3.21645174],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917178767,[[3108.2,0.4972343],[3108.1,0.93375845],[3108.0,4.03864704],[3107.9,4.06060401],[3107.5,3.21799471]],[[3108.5,0.001],[3108.8,3.21669785],[3109.0,4.12402007],[3109.3,0.001],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917178974,[[3108.2,0.4972343],[3108.1,0.93375845],[3108.0,4.03864704],[3107.9,4.06060401],[3107.5,3.21799471]],[[3108.5,0.001],[3108.8,3.21669785],[3109.0,4.12402007],[3109.3,0.001],[3111.6,4.82898002]]]
["bitfinex","ETHUSD",1767917179371,[[3108.2,0.4972343],[3108.1,4.15111637],[3108.0,0.82119314],[3107.9,4.06060401],[3107.5,3.21799471]],[[3108.5,0.001],[3108.9,3.21662434],[3109.0,4.12402007],[3109.3,0.001],[3111.6,4.82898002]]]
["bitfinex","ETHUSD",1767917179984,[[3108.2,0.4972343],[3108.1,4.15111637],[3108.0,0.82119314],[3107.9,4.06060401],[3107.6,3.21788724]],[[3108.5,0.001],[3108.9,3.21662434],[3109.0,0.90752253],[3109.1,3.21638862],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917180641,[[3108.2,0.4972343],[3108.1,4.15111637],[3108.0,0.82119314],[3107.9,4.06060401],[3107.6,3.21788724]],[[3108.5,0.001],[3108.8,0.90752253],[3108.9,3.21662434],[3109.1,3.21638862],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767917181153,[[3108.2,3.71451435],[3108.1,0.93375845],[3108.0,4.038672],[3107.9,0.843],[3107.7,3.21779285]],[[3108.5,0.001],[3109.0,3.21650393],[3109.3,0.001],[3109.4,0.844],[3110.3,6.76521406]]]
["bitfinex","ETHUSD",1767917181332,[[3108.2,4.6482728],[3108.0,4.038672],[3107.9,0.843],[3107.7,3.21779285],[3105.1,5.88563571]],[[3108.5,0.001],[3109.0,4.12402646],[3109.3,0.001],[3109.4,0.844],[3110.3,6.76521406]]]
["bitfinex","ETHUSD",1767917181656,[[3108.2,4.6482728],[3108.0,4.038672],[3107.9,0.843],[3107.7,3.21779285],[3106.3,0.74471749]],[[3108.5,0.001],[3109.0,4.12402646],[3109.3,0.001],[3109.4,0.844],[3110.3,6.76521406]]]
["bitfinex","ETHUSD",1767917182250,[[3108.2,4.6482728],[3108.0,4.038672],[3107.9,0.843],[3107.7,3.21779285],[3106.3,0.74471749]],[[3108.5,0.001],[3109.0,4.12402646],[3109.1,3.21637945],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917182753,[[3108.2,4.6482728],[3108.0,4.038672],[3107.9,0.843],[3107.7,3.21779285],[3106.6,0.002]],[[3108.5,0.001],[3109.0,4.12402646],[3109.1,3.21637945],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917183055,[[3108.2,4.6482728],[3108.0,4.038672],[3107.9,0.843],[3107.7,3.21779285],[3106.6,5.02459945]],[[3108.5,0.001],[3109.0,4.12402646],[3109.2,3.21629741],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917183244,[[3108.2,4.6482728],[3108.1,3.21739103],[3108.0,0.82119314],[3107.9,0.843],[3107.7,3.21779285]],[[3108.5,0.001],[3109.0,4.12402646],[3109.2,3.21629741],[3109.3,0.001],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917183444,[[3108.2,7.86556898],[3108.0,0.82119314],[3107.9,0.843],[3107.8,3.21766652],[3106.7,1.7136518]],[[3109.0,0.90752253],[3109.1,3.21638146],[3109.3,3.21718506],[3109.4,0.844],[3109.7,3.21581601]]]
["bitfinex","ETHUSD",1767917183643,[[3108.3,1.72031535],[3108.2,6.93181053],[3108.0,0.82119314],[3107.9,0.843],[3107.8,3.21766652]],[[3108.9,0.29939476],[3109.0,0.90752253],[3109.1,3.21638146],[3109.3,3.21718506],[3109.4,0.844]]]
["bitfinex","ETHUSD",1767917183955,[[3108.4,0.93375845],[3108.3,0.7865569],[3108.2,6.93181053],[3108.0,0.82119314],[3107.9,0.843]],[[3108.8,0.29939476],[3109.1,3.21638146],[3109.2,0.90752253],[3109.3,3.21718506],[3113.4,19.23]]]
["bitfinex","ETHUSD",1767917184150,[[3108.4,0.93375845],[3108.3,0.7865569],[3108.2,6.93181053],[3108.0,0.82119314],[3107.9,0.843]],[[3109.1,3.21638146],[3109.2,0.90752253],[3109.3,3.21718506],[3109.6,7.304],[3113.4,19.23]]]
["bitfinex","ETHUSD",1767917184326,[[3108.5,0.93375845],[3108.4,0.841],[3108.3,0.7865569],[3108.2,6.93181053],[3108.0,0.82119314]],[[3109.0,0.29938865],[3109.3,0.001],[3109.4,0.90752253],[3109.6,6.46],[3109.9,3.21560076]]]
["bitfinex","ETHUSD",1767917184527,[[3108.6,0.93375845],[3108.5,0.25613154],[3108.4,0.841],[3108.3,0.7865569],[3108.2,6.93181053]],[[3109.3,0.001],[3109.4,4.12363323],[3109.6,9.67594005],[3109.9,3.21560076],[3110.7,13.668]]]
["bitfinex","ETHUSD",1767917184745,[[3108.6,0.93375845],[3108.5,0.25613154],[3108.4,0.841],[3108.3,0.7865569],[3108.2,6.93181053]],[[3109.2,0.29942665],[3109.3,0.90852253],[3109.4,3.2161107],[3109.6,9.67594005],[3109.9,3.21560076]]]
["bitfinex","ETHUSD",1767917184946,[[3108.6,4.15057127],[3108.5,0.25613154],[3108.4,4.05801062],[3108.3,0.7865569],[3108.2,0.4972343]],[[3109.1,0.29942665],[3109.3,0.90852253],[3109.4,3.2161107],[3109.6,9.67594005],[3109.9,3.21560076]]]
["bitfinex","ETHUSD",1767917185144,[[3108.6,4.15057127],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569],[3108.2,0.4972343]],[[3109.0,0.29942665],[3109.3,0.90852253],[3109.5,3.21599634],[3109.6,9.67594005],[3109.9,3.21560076]]]
["bitfinex","ETHUSD",1767917185344,[[3108.6,4.15057127],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569],[3108.2,0.4972343]],[[3109.3,0.90852253],[3109.5,3.21599634],[3109.6,9.67594005],[3109.9,3.21560076],[3110.8,0.51297297]]]
["bitfinex","ETHUSD",1767917185538,[[3108.7,0.93375845],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.2,0.29938628],[3109.3,0.001],[3109.5,4.12351887],[3109.6,9.67594005],[3109.9,3.21560076]]]
["bitfinex","ETHUSD",1767917185738,[[3108.7,0.93375845],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.1,0.29938628],[3109.3,0.001],[3109.5,4.12351887],[3109.6,9.67594005],[3109.9,3.21560076]]]
["bitfinex","ETHUSD",1767917185940,[[3108.7,0.93375845],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.0,0.29938628],[3109.3,0.001],[3109.5,4.12351887],[3109.6,9.67594005],[3109.9,3.21560076]]]
["bitfinex","ETHUSD",1767917186162,[[3108.7,1.69612695],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.3,0.001],[3109.5,4.12351887],[3109.6,9.67594005],[3109.9,3.21560076],[3112.0,3.86301825]]]
["bitfinex","ETHUSD",1767917186362,[[3108.7,1.69612695],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.2,0.29937962],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005]]]
["bitfinex","ETHUSD",1767917186665,[[3108.7,1.69612695],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.1,0.29937962],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005]]]
["bitfinex","ETHUSD",1767917186820,[[3108.7,1.69612695],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.0,0.29937962],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005]]]
["bitfinex","ETHUSD",1767917187025,[[3108.7,1.69612695],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005]]]
["bitfinex","ETHUSD",1767917187026,[[3108.7,1.69612695],[3108.6,3.21681282],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005],[3120.5,0.071]]]
["bitfinex","ETHUSD",1767917187254,[[3108.7,4.91289889],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569],[3105.3,6.05154639]],[[3109.2,0.29934856],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005]]]
["bitfinex","ETHUSD",1767917187447,[[3108.7,4.91289889],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569],[3106.1,10.8623977]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005],[3111.5,0.09345041]]]
["bitfinex","ETHUSD",1767917187642,[[3108.7,4.91289889],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569],[3106.1,10.8623977]],[[3109.2,0.29930521],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005]]]
["bitfinex","ETHUSD",1767917187847,[[3108.7,4.91289889],[3108.5,3.47311371],[3108.4,0.841],[3108.3,0.7865569],[3106.1,10.8623977]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005],[3115.3,0.50368971]]]
["bitfinex","ETHUSD",1767917188044,[[3108.7,1.69612695],[3108.6,3.21684882],[3108.5,0.25613154],[3108.4,4.05806335],[3108.3,0.7865569]],[[3109.2,0.29930504],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67594005]]]
["bitfinex","ETHUSD",1767917188247,[[3108.7,1.69612695],[3108.6,3.21684882],[3108.5,0.25613154],[3108.4,4.05806335],[3108.3,0.7865569]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,4.12348139],[3109.6,6.46],[3111.7,8.33656653]]]
["bitfinex","ETHUSD",1767917188443,[[3108.7,1.69612695],[3108.6,3.21684882],[3108.5,0.25613154],[3108.4,4.05806335],[3108.3,0.7865569]],[[3109.2,0.29933414],[3109.3,0.001],[3109.4,3.21605936],[3109.5,4.12348139],[3109.6,6.46]]]
["bitfinex","ETHUSD",1767917188658,[[3108.7,1.69612695],[3108.6,3.21684882],[3108.5,0.25613154],[3108.4,4.05806335],[3108.3,0.7865569]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67587187],[3112.2,7.4704842]]]
["bitfinex","ETHUSD",1767917188859,[[3108.7,1.69612695],[3108.6,3.21684882],[3108.5,0.25613154],[3108.4,4.05806335],[3108.3,0.7865569]],[[3109.2,0.29931806],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67587187]]]
["bitfinex","ETHUSD",1767917189037,[[3108.7,1.69612695],[3108.6,3.21684882],[3108.5,0.25613154],[3108.4,4.05806335],[3108.3,0.7865569]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67587187],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917189230,[[3108.7,4.91289687],[3108.5,3.47309927],[3108.4,0.841],[3108.3,0.7865569],[2949.5,0.72616576]],[[3109.2,0.29936433],[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67587187]]]
["bitfinex","ETHUSD",1767917189433,[[3108.7,4.91289687],[3108.5,3.47309927],[3108.4,0.841],[3108.3,0.7865569],[3104.3,3.22324097]],[[3109.3,0.001],[3109.4,3.21605936],[3109.5,0.90752253],[3109.6,9.67587187],[3113.7,11.493052]]]
["bitfinex","ETHUSD",1767917189634,[[3108.7,4.91289687],[3108.5,3.47309927],[3108.4,0.841],[3108.3,0.7865569],[3104.3,3.22324097]],[[3109.2,0.29932072],[3109.3,0.001],[3109.5,4.12350965],[3109.6,9.67587187],[3113.7,11.493052]]]
["bitfinex","ETHUSD",1767917189851,[[3108.8,0.49128969],[3108.7,4.91289687],[3108.5,3.47309927],[3108.4,0.841],[3108.2,3.21727508]],[[3109.3,0.001],[3109.5,4.12350965],[3109.6,6.46],[3109.7,3.2157757],[3110.1,3.21540488]]]
["bitfinex","ETHUSD",1767917190159,[[3108.8,0.49128969],[3108.7,4.91289687],[3108.5,3.47309927],[3108.4,0.841],[3108.2,3.21727508]],[[3109.2,0.29934047],[3109.3,0.001],[3109.5,4.12350965],[3109.6,6.46],[3109.7,3.2157757]]]
["bitfinex","ETHUSD",1767917190359,[[3108.8,0.49128969],[3108.7,4.91289687],[3108.5,3.47309927],[3108.4,0.841],[3108.2,3.21727508]],[[3109.3,0.001],[3109.5,4.12350965],[3109.6,6.46],[3109.7,3.2157757],[3110.0,3.21546122]]]
["bitfinex","ETHUSD",1767917190660,[[3108.8,1.42504814],[3108.7,3.97913842],[3108.5,3.47309927],[3108.4,0.841],[3108.2,3.21727508]],[[3109.2,0.29930557],[3109.3,0.001],[3109.5,4.12350965],[3109.6,6.46],[3109.7,3.2157757]]]
["bitfinex","ETHUSD",1767917190825,[[3108.8,1.42504814],[3108.7,3.97913842],[3108.6,3.21686599],[3108.5,0.25613154],[3108.4,0.841]],[[3109.3,0.001],[3109.5,4.12350965],[3109.6,6.46],[3109.7,3.2157757],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917191030,[[3108.9,1.47417711],[3108.8,0.49128969],[3108.7,3.21669108],[3108.4,0.841],[3108.0,3.21745804]],[[3109.3,0.001],[3109.6,0.90752253],[3110.2,0.844],[3110.4,9.67504775],[3110.8,0.51297297]]]
["bitfinex","ETHUSD",1767917191230,[[3108.9,0.54041866],[3108.5,0.93375845],[3107.9,0.002],[3107.4,3.31153932],[3107.2,3.39]],[[3109.3,4.12470893],[3109.8,3.21566528],[3110.2,0.844],[3110.3,3.75745786],[3110.4,6.46]]]
["bitfinex","ETHUSD",1767917191432,[[3108.7,0.841],[3108.5,4.15067513],[3108.3,3.21711285],[3108.0,3.21748253],[3107.9,0.002]],[[3109.2,0.90752253],[3109.3,3.2171864],[3109.4,3.21606246],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917191631,[[3108.5,4.99167513],[3108.3,3.21711285],[3108.0,3.21748253],[3107.9,0.002],[3106.9,0.14545041]],[[3109.2,0.90752253],[3109.3,3.2171864],[3109.4,3.21606246],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917191861,[[3108.5,4.99167513],[3108.3,3.21711285],[3108.0,3.21748253],[3107.9,0.002],[3106.9,1.7671015]],[[3109.2,0.90752253],[3109.3,3.2171864],[3109.4,3.21606246],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917192460,[[3108.5,4.99167513],[3108.3,3.21711285],[3108.0,3.21748253],[3107.9,0.002],[3106.9,1.7671015]],[[3109.2,0.90752253],[3109.3,3.2171864],[3109.5,3.21598805],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917192636,[[3108.5,4.15067513],[3108.3,3.21711285],[3108.0,3.21748253],[3107.9,0.002],[3106.9,1.7671015]],[[3109.2,0.90752253],[3109.3,3.2171864],[3109.4,3.21606259],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917192843,[[3108.5,4.99167513],[3108.3,3.21711285],[3108.0,3.21748253],[3107.9,0.002],[3106.9,0.14545041]],[[3109.2,0.90752253],[3109.3,3.2171864],[3109.4,3.21605824],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917193661,[[3108.5,4.99167513],[3108.3,3.21711285],[3108.0,3.21748253],[3107.9,0.002],[3106.9,1.7671015]],[[3109.2,0.90752253],[3109.3,3.2171864],[3109.4,3.21605824],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917193862,[[3108.5,4.99167513],[3108.4,3.21702864],[3108.0,3.21748253],[3107.9,0.002],[3106.9,1.7671015]],[[3108.9,0.001],[3109.2,0.90752253],[3109.3,3.2171864],[3109.8,3.21566528],[3109.9,0.44879546]]]
["bitfinex","ETHUSD",1767917194060,[[3108.6,0.82087038],[3108.5,4.99167513],[3108.4,3.21702864],[3108.1,3.21737508],[3107.9,0.002]],[[3108.9,0.001],[3109.2,0.90752253],[3109.3,0.001],[3109.4,3.2160923],[3109.5,3.21602393]]]
["bitfinex","ETHUSD",1767917194764,[[3108.6,0.82087038],[3108.5,4.99167513],[3108.4,3.21702864],[3108.1,3.21737508],[3107.9,0.002]],[[3108.9,0.001],[3109.3,0.001],[3109.4,4.16378085],[3109.5,3.21602393],[3112.3,7.56393461]]]
["bitfinex","ETHUSD",1767917195535,[[3108.6,0.82087038],[3108.5,8.20866081],[3108.2,3.2172759],[3107.9,0.002],[3107.8,3.21768114]],[[3108.9,0.001],[3109.3,0.001],[3109.4,0.94768855],[3109.5,3.21599316],[3110.0,3.21547651]]]
["bitfinex","ETHUSD",1767917195745,[[3108.7,0.93682387],[3108.6,0.82087038],[3108.5,7.27490236],[3108.2,3.2172759],[3107.9,0.002]],[[3108.9,0.001],[3109.3,0.001],[3109.5,3.21599316],[3109.6,0.94768855],[3110.0,3.21547651]]]
["bitfinex","ETHUSD",1767917195947,[[3108.8,0.93682387],[3108.7,3.21670092],[3108.6,4.03774669],[3108.5,0.841],[3108.2,3.2172759]],[[3108.9,0.001],[3109.3,0.001],[3109.5,3.21599316],[3109.6,0.94768855],[3109.7,3.21577121]]]
["bitfinex","ETHUSD",1767917198434,[[3108.7,3.21670092],[3108.6,4.97457056],[3108.5,0.841],[3108.2,3.2172759],[3098.4,17.370556]],[[3108.9,0.001],[3109.3,0.001],[3109.4,0.94768855],[3110.1,6.43066138],[3118.7,17.239578]]]
["bitfinex","ETHUSD",1767917198638,[[3108.7,4.15352479],[3108.6,0.82087038],[3108.5,0.841],[3108.3,3.217156],[3107.4,6.69953932]],[[3109.3,0.001],[3109.4,0.94768855],[3110.1,6.43066138],[3110.8,3.72758016],[3111.1,3.48145041]]]
["bitfinex","ETHUSD",1767917198865,[[3108.8,0.49743952],[3108.7,4.15352479],[3108.6,3.21685652],[3108.5,0.841],[3108.3,3.217156]],[[3109.3,0.001],[3109.4,0.94768855],[3110.1,9.64599207],[3110.4,9.67504879],[3110.6,0.09345041]]]
["bitfinex","ETHUSD",1767917200275,[[3108.8,0.49743952],[3108.7,4.15352479],[3108.5,4.05796493],[3108.1,3.21733149],[3107.1,0.26076952]],[[3109.3,0.001],[3109.4,0.94768855],[3110.1,9.64599207],[3110.4,9.67504879],[3110.6,0.09345041]]]
["bitfinex","ETHUSD",1767917200461,[[3108.8,0.49743952],[3108.7,4.15352479],[3108.5,4.05796493],[3108.1,3.21733149],[3107.1,0.26076952]],[[3109.3,0.001],[3109.4,4.16374554],[3109.6,3.21586256],[3110.0,3.21549617],[3110.4,9.67504879]]]
["bitfinex","ETHUSD",1767917200661,[[3108.8,1.43426339],[3108.7,3.21670092],[3108.5,4.05796493],[3108.1,3.21733149],[3107.1,0.26076952]],[[3109.3,0.001],[3109.4,3.21605699],[3109.6,3.21586256],[3109.7,0.94768855],[3110.0,3.21549617]]]
["bitfinex","ETHUSD",1767917201782,[[3108.8,1.43426339],[3108.7,3.21670092],[3108.5,4.05796493],[3108.1,3.21733149],[3107.5,3.85]],[[3109.3,0.001],[3109.6,6.43172512],[3109.7,0.94768855],[3110.0,3.21549617],[3111.7,0.72488307]]]
["bitfinex","ETHUSD",1767917202483,[[3108.8,1.43426339],[3108.7,3.21670092],[3108.5,4.05796493],[3108.1,3.21733149],[3107.5,3.85]],[[3109.3,0.001],[3109.6,7.37941367],[3110.0,3.21549617],[3111.7,0.72488307],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1767917202651,[[3108.8,1.43426339],[3108.7,3.21670092],[3108.5,4.05796493],[3108.1,3.21733149],[3107.5,3.85]],[[3109.3,0.001],[3109.6,7.37941367],[3110.0,3.21549617],[3111.7,0.72488307],[3112.7,2.02745041]]]
["bitfinex","ETHUSD",1767917202849,[[3108.9,0.93682387],[3108.8,0.49743952],[3108.7,3.21670092],[3108.5,4.05796493],[3108.2,3.21726989]],[[3109.3,0.001],[3109.6,7.37941367],[3110.0,3.21549617],[3111.1,0.09345041],[3111.7,0.72488307]]]
["bitfinex","ETHUSD",1767917203053,[[3108.9,0.93682387],[3108.8,0.49743952],[3108.7,3.21670092],[3108.5,4.05796493],[3108.2,3.21726989]],[[3109.3,0.001],[3109.6,7.37941367],[3110.0,3.21549617],[3111.1,3.48145041],[3111.7,0.72488307]]]
["bitfinex","ETHUSD",1767917203782,[[3108.9,0.93682387],[3108.8,0.49743952],[3108.6,3.21686445],[3108.5,0.841],[3108.2,3.21726989]],[[3109.3,0.001],[3109.6,4.16355111],[3109.7,3.21577614],[3110.0,3.21549617],[3111.1,3.48145041]]]
["bitfinex","ETHUSD",1767917203957,[[3108.9,0.93682387],[3108.8,3.71411361],[3108.6,3.21686445],[3108.5,0.841],[3108.3,3.21715475]],[[3109.3,0.001],[3109.6,4.16355111],[3109.7,3.21577614],[3110.0,3.21549617],[3111.1,3.48145041]]]
["bitfinex","ETHUSD",1767917205489,[[3108.9,0.93682387],[3108.8,3.71411361],[3108.6,3.21686445],[3108.5,0.841],[3108.3,3.21715475]],[[3109.0,0.001],[3109.3,0.001],[3109.6,4.16355111],[3109.7,3.21577614],[3110.0,3.21549617]]]
["bitfinex","ETHUSD",1767917207185,[[3108.9,0.93682387],[3108.8,3.71411361],[3108.6,3.21686445],[3108.5,0.841],[3108.3,3.21715475]],[[3109.0,0.001],[3109.3,0.001],[3109.8,0.94768855],[3110.0,3.21549617],[3110.1,6.43066138]]]
["bitfinex","ETHUSD",1767917207490,[[3108.9,4.15339564],[3108.8,3.71411361],[3108.5,0.841],[3108.4,3.21707267],[3108.0,3.21744612]],[[3109.0,0.001],[3109.3,0.001],[3109.8,0.94768855],[3110.1,6.43066138],[3110.2,4.05928567]]]
["bitfinex","ETHUSD",1767917207654,[[3108.9,4.15339564],[3108.8,3.71411361],[3108.5,0.841]],[[3109.0,0.001],[3109.3,0.001],[3109.8,0.94768855],[3110.1,6.43066138],[3110.2,4.05928567]]]
["bitfinex","ETHUSD",1767917207655,[[3109.0,0.93682387],[3108.9,7.21989447],[3108.8,0.49743952],[3108.5,0.841],[3108.1,3.21732886]],[[3109.3,0.001],[3110.0,0.94768855],[3110.1,6.43066138],[3110.2,0.844],[3110.4,6.46]]]
["bitfinex","ETHUSD",1767917207862,[[3109.2,0.93682387],[3109.0,0.841],[3108.9,7.21989447],[3108.8,0.49743952],[3108.7,3.21676075]],[[3110.1,6.43066138],[3110.2,0.844],[3110.4,6.46]]]
["bitfinex","ETHUSD",1767917207863,[[3109.2,0.93682387],[3109.0,0.841],[3108.9,7.21989447],[3108.8,0.49743952],[3108.7,3.21676075]],[[3110.1,3.21533069],[3110.2,1.79168855],[3110.4,6.46],[3110.5,3.21495161],[3110.8,3.3080576]]]
["bitfinex","ETHUSD",1767917208169,[[3109.2,0.93682387],[3109.0,0.841],[3108.9,7.21989447],[3108.8,0.49743952],[3108.7,3.21676075]],[[3110.0,0.29927029],[3110.1,7.37834993],[3110.2,0.844],[3110.4,9.6750454],[3110.8,3.3080576]]]
["bitfinex","ETHUSD",1767917208368,[[3109.2,0.93682387],[3109.0,0.841],[3108.9,7.21989447],[3108.8,0.49743952],[3108.7,3.21676075]],[[3109.9,0.29927029],[3110.1,7.37834993],[3110.2,0.844],[3110.4,9.6750454],[3110.8,3.3080576]]]
["bitfinex","ETHUSD",1767917208570,[[3109.2,0.93682387],[3109.0,0.841],[3108.9,7.21989447],[3108.8,0.49743952],[3108.7,3.21676075]],[[3109.8,0.29927029],[3110.1,7.37834993],[3110.2,0.844],[3110.4,9.6750454],[3110.8,3.3080576]]]
["bitfinex","ETHUSD",1767917208765,[[3109.2,0.93682387],[3109.0,0.841],[3108.9,7.21989447],[3108.8,0.49743952],[3108.7,3.21676075]],[[3109.7,0.29927029],[3110.1,7.37834993],[3110.2,0.844],[3110.4,9.6750454],[3110.8,3.3080576]]]
["bitfinex","ETHUSD",1767917208989,[[3109.2,0.93682387],[3109.0,0.841],[3108.9,4.0033227],[3108.8,3.71409161],[3108.5,3.21693139]],[[3109.6,0.29927029],[3110.0,0.94768855],[3110.1,6.43066138],[3110.2,0.844],[3110.3,3.21515696]]]
["bitfinex","ETHUSD",1767917209167,[[3109.3,0.93682387],[3109.2,0.17778239],[3109.1,3.21636188],[3109.0,0.841],[3108.9,0.78675093]],[[3110.3,1.39648401],[3110.5,6.42983442],[3110.6,0.44883712],[3110.8,3.21460719],[3111.1,3.21429924]]]
["bitfinex","ETHUSD",1767917209366,[[3109.3,0.93682387],[3109.2,6.61026908],[3109.0,0.841],[3108.9,0.78675093],[3108.8,3.7140726]],[[3110.2,1.24696387],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.21429924],[3111.3,6.55345041]]]
["bitfinex","ETHUSD",1767917209557,[[3109.3,0.93682387],[3109.2,6.61026908],[3109.0,0.841],[3108.9,4.00329348],[3108.8,0.49743952]],[[3110.1,0.29927532],[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.21429924]]]
["bitfinex","ETHUSD",1767917209761,[[3109.3,0.93682387],[3109.2,6.61026908],[3109.0,0.841],[3108.9,4.00329348],[3108.8,0.49743952]],[[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.21429924],[3111.5,0.35192056]]]
["bitfinex","ETHUSD",1767917210093,[[3109.4,1.69153317],[3109.2,6.61026908],[3109.0,0.841],[3108.9,0.78675093],[2952.1,2.09865702]],[[3110.1,0.29924296],[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.21429924]]]
["bitfinex","ETHUSD",1767917210094,[[3109.4,1.69153317],[3109.2,6.61026908],[3109.0,0.841],[3108.9,0.78675093],[2952.1,2.09865702]],[[3110.1,0.29924296],[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917210295,[[3109.4,1.69153317],[3109.2,6.61026908],[3109.0,0.841],[3108.0,0.322],[3107.9,3.48345041]],[[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.30774965],[3113.1,7.4704842]]]
["bitfinex","ETHUSD",1767917210484,[[3109.4,1.69153317],[3109.2,6.61026908],[3109.0,0.841],[3108.0,0.322],[3107.9,3.48345041]],[[3110.1,0.2991535],[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917210662,[[3109.4,1.69153317],[3109.2,6.61026908],[3109.0,0.841],[3108.0,0.322],[3107.9,3.48345041]],[[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.30774965],[3113.9,3.21141816]]]
["bitfinex","ETHUSD",1767917210862,[[3109.4,1.69153317],[3109.2,6.61026908],[3109.0,0.841],[3108.0,0.322],[3107.9,3.48345041]],[[3110.1,0.29915881],[3110.2,0.94768855],[3110.5,6.42983442],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917211062,[[3109.5,0.16915332],[3109.4,4.90757132],[3109.2,3.39400767],[3109.0,0.841],[3108.8,3.21662918]],[[3110.2,4.16299749],[3110.4,3.2151104],[3110.7,4.05876183],[3111.1,3.30774965],[3116.0,0.50356996]]]
["bitfinex","ETHUSD",1767917211282,[[3109.5,0.16915332],[3109.4,4.90757132],[3109.2,3.39400767],[3109.0,0.841],[3108.8,3.21662918]],[[3110.1,0.29915893],[3110.2,4.16299749],[3110.4,3.2151104],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917211483,[[3109.5,0.16915332],[3109.4,4.90757132],[3109.2,3.39400767],[3109.0,0.841],[3108.8,3.21662918]],[[3110.2,4.16299749],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965],[3112.4,0.25370328]]]
["bitfinex","ETHUSD",1767917211657,[[3109.5,0.16915332],[3109.4,4.90757132],[3109.2,3.39400767],[3109.0,0.841],[3108.8,3.21662918]],[[3110.1,0.29909263],[3110.2,4.16299749],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917211862,[[3109.5,0.16915332],[3109.4,4.90757132],[3109.2,3.39400767],[3109.0,0.841],[3108.8,3.21662918]],[[3110.2,4.16299749],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965],[3112.4,0.09345041]]]
["bitfinex","ETHUSD",1767917212171,[[3109.6,0.50767246],[3109.5,0.16915332],[3109.4,0.93682387],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,0.29909302],[3110.2,4.16299749],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917212372,[[3109.5,0.16915332],[3109.4,0.93682387],[3109.2,3.39400767],[3109.0,0.841],[3102.2,0.50356579]],[[3110.2,4.16299749],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917212694,[[3109.5,0.16915332],[3109.4,0.93682387],[3109.3,3.21611365],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,0.29904661],[3110.2,4.16299749],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917212894,[[3109.5,0.16915332],[3109.4,0.93682387],[3109.3,3.21611365],[3109.2,3.39400767],[3109.0,0.841]],[[3110.2,4.16299749],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917213078,[[3109.5,0.16915332],[3109.4,0.93682387],[3109.3,3.21611365],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,3.51441784],[3110.2,0.94768855],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917213392,[[3109.5,0.16915332],[3109.4,0.93682387],[3109.3,3.21611365],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,3.21537154],[3110.2,0.94768855],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917213895,[[3109.5,0.16915332],[3109.4,4.15283527],[3109.2,3.39400767],[3109.0,0.841],[3107.8,5.52108036]],[[3110.2,4.16296805],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917214193,[[3109.6,0.43219886],[3109.5,0.16915332],[3109.4,4.15283527],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,0.29903441],[3110.2,4.16296805],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917214394,[[3109.6,0.43219886],[3109.5,0.16915332],[3109.4,4.15283527],[3109.2,3.39400767],[3109.0,0.841]],[[3110.2,4.16296805],[3110.3,3.21512989],[3110.7,4.05876183],[3111.1,3.30774965],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917214691,[[3109.6,1.36902273],[3109.5,0.16915332],[3109.4,3.2160114],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,0.29901342],[3110.2,3.2152795],[3110.4,4.1627289],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917214865,[[3109.6,1.36902273],[3109.5,0.16915332],[3109.4,3.2160114],[3109.2,3.39400767],[3109.0,0.841]],[[3110.2,3.2152795],[3110.4,4.1627289],[3110.7,4.05876183],[3111.1,3.30774965],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917215192,[[3109.6,1.36902273],[3109.5,0.16915332],[3109.4,3.2160114],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,0.29901322],[3110.2,3.2152795],[3110.4,4.1627289],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917215395,[[3109.6,0.43219886],[3109.5,0.16915332],[3109.4,4.15283527],[3109.2,3.39400767],[3109.0,0.841]],[[3110.2,0.94768855],[3110.3,3.21512394],[3110.4,3.21504035],[3110.7,4.05876183],[3111.1,3.30774965]]]
["bitfinex","ETHUSD",1767917215572,[[3109.6,0.43219886],[3109.5,0.16915332],[3109.4,4.15283527],[3109.2,3.39400767],[3109.0,0.841]],[[3110.1,0.29898615],[3110.2,0.94768855],[3110.3,3.21512394],[3110.4,3.21504035],[3110.7,4.05876183]]]
["bitfinex","ETHUSD",1767917215776,[[3109.6,0.43219886],[3109.5,0.16915332],[3109.4,4.15283527],[3109.2,3.39400767],[3109.0,0.841]],[[3110.2,0.94768855],[3110.3,6.43024788],[3110.7,4.05876183],[3174.9,0.01449379],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917216099,[[3109.6,0.43219886],[3109.5,0.16915332],[3109.4,0.93682387],[3109.2,0.17778239],[3109.0,0.841]],[[3110.1,0.29898862],[3110.2,0.94768855],[3110.3,3.21512394],[3110.6,0.844],[3110.7,3.21476183]]]
["bitfinex","ETHUSD",1767917216262,[[3109.5,0.16915332],[3109.4,4.15284504],[3109.2,3.39400696],[3109.0,0.841],[3107.0,6.39]],[[3110.1,0.94768855],[3110.3,6.43024788],[3110.6,0.844],[3110.7,3.21476183],[3111.0,0.09345041]]]
["bitfinex","ETHUSD",1767917216462,[[3109.5,0.16915332],[3109.4,4.15284504],[3109.2,3.39400696],[3109.0,0.841],[3107.9,0.90525904]],[[3110.1,0.94768855],[3110.3,6.43024788],[3110.6,0.844],[3110.7,3.21476183],[3111.0,0.09345041]]]
["bitfinex","ETHUSD",1767917217096,[[3109.8,0.002],[3109.5,0.16915332],[3109.4,4.15284504],[3109.2,3.39400696],[3109.0,0.841]],[[3110.1,0.94768855],[3110.3,6.43024788],[3110.6,0.844],[3110.7,3.21476183],[3111.0,0.09345041]]]
["bitfinex","ETHUSD",1767917217298,[[3109.8,0.002],[3109.5,0.17115332],[3109.4,4.15284504],[3109.2,3.39400696],[3109.0,0.841]],[[3110.1,0.94768855],[3110.2,3.21529908],[3110.3,3.21512394],[3110.6,0.844],[3110.7,3.21476183]]]
["bitfinex","ETHUSD",1767917218693,[[3109.8,0.002],[3109.5,0.17115332],[3109.4,0.93682387],[3109.2,0.17778239],[3109.0,0.841]],[[3110.1,0.94768855],[3110.3,3.21512394],[3110.6,4.05883184],[3112.6,7.43590431],[3173.9,28.732631]]]
["bitfinex","ETHUSD",1767917218997,[[3109.8,0.002],[3109.5,0.17115332],[3109.4,0.93682387],[3109.2,0.17778239],[3109.0,0.841]],[[3110.1,4.1630318],[3110.3,3.21512394],[3110.6,4.05883184],[3112.5,0.96483342],[3112.6,7.43590431]]]
["bitfinex","ETHUSD",1767917219393,[[3109.8,0.002],[3109.5,0.17115332],[3109.4,0.93682387],[3109.3,3.21608161],[3109.2,3.39403488]],[[3110.1,4.1630318],[3110.3,3.21512394],[3110.6,4.05883184],[3112.5,0.96483342],[3112.6,1.68937801]]]
["bitfinex","ETHUSD",1767917219594,[[3109.8,0.002],[3109.5,4.3239283],[3109.2,0.17778239],[3109.0,4.05744597],[3108.7,3.21671585]],[[3110.7,0.94768855],[3110.8,0.844],[3111.1,12.85718876],[3111.5,0.44537097],[3111.7,0.09445041]]]
["bitfinex","ETHUSD",1767917219782,[[3109.8,0.002],[3109.5,4.3239283],[3109.3,3.21612086],[3109.2,0.17778239],[3109.0,4.05744597]],[[3110.5,0.94768855],[3110.6,0.29891677],[3110.8,0.844],[3111.1,12.85718876],[3111.5,0.09345041]]]
["bitfinex","ETHUSD",1767917219987,[[3109.8,0.002],[3109.5,4.3239283],[3109.3,3.21612086],[3109.2,0.17778239],[3109.0,4.05744597]],[[3110.3,0.94768855],[3110.4,0.29891677],[3110.8,0.844],[3111.1,12.85718876],[3111.5,0.09345041]]]
["bitfinex","ETHUSD",1767917220189,[[3109.8,0.002],[3109.5,4.3239283],[3109.3,3.21612086],[3109.2,0.17778239],[3109.0,4.05744597]],[[3110.3,0.94768855],[3110.8,0.844],[3111.1,12.85718876],[3111.5,0.09345041],[3112.7,0.16785664]]]
["bitfinex","ETHUSD",1767917220385,[[3109.8,0.002],[3109.5,4.3239283],[3109.4,3.21602185],[3109.2,0.17778239],[3109.0,4.05744597]],[[3110.3,0.94768855],[3110.8,0.844],[3111.1,12.85718876],[3111.5,0.09345041],[3112.7,0.16785664]]]
["bitfinex","ETHUSD",1767917220592,[[3109.8,0.002],[3109.5,4.3239283],[3109.4,3.21602185],[3109.2,0.17778239],[3109.0,4.05744597]],[[3110.3,0.94768855],[3110.8,0.844],[3111.1,12.85718876],[3111.5,0.09345041],[3112.4,7.10954102]]]
["bitfinex","ETHUSD",1767917221104,[[3109.8,0.002],[3109.5,4.3239283],[3109.3,3.21609168],[3109.2,0.17778239],[3109.0,4.05744597]],[[3110.3,0.94768855],[3110.8,0.844],[3111.1,12.85718876],[3111.5,0.09345041],[3112.4,7.10954102]]]
["bitfinex","ETHUSD",1767917221399,[[3109.8,0.002],[3109.5,4.32392144],[3109.3,3.21615269],[3109.2,0.17778239],[3109.0,0.841]],[[3110.2,3.21522731],[3110.3,0.94768855],[3110.4,3.21503812],[3110.8,4.05867133],[3111.1,3.21429719]]]
["bitfinex","ETHUSD",1767917221700,[[3109.8,0.002],[3109.5,4.32392144],[3109.3,3.21615269],[3109.2,0.17778239],[3109.0,4.05744008]],[[3110.3,4.16285551],[3110.4,3.21503812],[3110.8,4.05867133],[3111.1,3.21429719],[3112.4,8.92370933]]]
["bitfinex","ETHUSD",1767917222073,[[3109.8,0.002],[3109.5,4.32390941],[3109.3,3.21612702],[3109.2,0.17778239],[3109.0,0.841]],[[3110.3,4.16285551],[3110.4,3.21504759],[3110.7,3.21472833],[3110.8,0.844],[3111.1,3.21429719]]]
["bitfinex","ETHUSD",1767917223197,[[3109.8,0.9636972],[3109.5,7.44303665],[3109.2,0.17778239],[3108.8,0.09345041],[3108.3,0.05]],[[3111.0,0.92223744],[3111.1,0.844],[3111.3,12.85636228],[3111.7,3.30819531],[3112.4,3.388]]]
["bitfinex","ETHUSD",1767917223502,[[3109.8,0.9636972],[3109.7,3.21571188],[3109.5,4.22708554],[3109.2,3.39401666],[3108.8,0.09345041]],[[3110.6,0.92223744],[3110.7,6.42942102],[3110.9,0.29874966],[3111.0,3.21441712],[3111.1,0.844]]]
["bitfinex","ETHUSD",1767917223702,[[3109.8,0.002],[3109.6,0.9616972],[3109.5,0.17115332],[3109.2,0.17778239],[3109.1,3.21631837]],[[3110.6,0.92223744],[3110.7,6.42942102],[3110.9,3.21457481],[3112.4,0.16311008],[3112.6,1.68937801]]]
["bitfinex","ETHUSD",1767917223902,[[3109.8,0.002],[3109.6,0.9616972],[3109.5,0.17115332],[3109.2,1.01778239],[3109.1,3.21631837]],[[3110.5,0.92223744],[3110.6,0.844],[3110.7,6.42942102],[3110.9,3.21457481],[3111.9,0.51297297]]]
["bitfinex","ETHUSD",1767917224201,[[3109.8,0.002],[3109.6,4.17749139],[3109.5,0.17115332],[3109.4,3.21602475],[3109.2,1.01778239]],[[3110.5,0.92223744],[3110.6,0.844],[3110.7,6.42942102],[3110.9,3.21457481],[3111.9,0.51297297]]]
["bitfinex","ETHUSD",1767917224802,[[3109.8,0.002],[3109.6,4.17749139],[3109.5,3.3870991],[3109.2,1.01778239],[3108.0,5.83372193]],[[3110.5,0.92223744],[3110.6,0.844],[3110.7,6.42942102],[3110.9,3.21457481],[3111.9,0.51297297]]]
["bitfinex","ETHUSD",1767917225306,[[3109.8,0.002],[3109.6,4.17749139],[3109.5,0.17115332],[3109.4,3.21603688],[3109.2,1.01778239]],[[3110.5,0.92223744],[3110.6,0.844],[3110.7,6.42942102],[3110.9,3.21457481],[3111.9,0.51297297]]]
["bitfinex","ETHUSD",1767917225493,[[3109.8,0.002],[3109.7,0.9616972],[3109.6,4.17749139],[3109.5,0.17115332],[3109.2,1.01778239]],[[3110.5,0.92223744],[3110.6,0.844],[3110.9,3.21457481],[3111.9,0.51297297]]]
["bitfinex","ETHUSD",1767917225494,[[3109.8,0.002],[3109.7,0.9616972],[3109.6,3.21579419],[3109.5,3.38710361],[3109.2,1.01778239]],[[3110.4,3.21502057],[3110.5,0.92223744],[3110.6,4.05882646],[3110.9,3.21457481],[3111.9,0.51297297]]]
["bitfinex","ETHUSD",1767917225675,[[3109.8,0.002],[3109.7,0.9616972],[3109.6,3.21579419],[3109.5,0.17115332],[3109.4,3.21601854]],[[3110.4,3.21502057],[3110.5,0.92223744],[3110.6,4.05882646],[3110.9,3.21457481],[3111.9,0.51297297]]]
["bitfinex","ETHUSD",1767917226308,[[3109.8,0.002],[3109.7,0.9616972],[3109.5,0.17115332],[3109.3,3.21613398],[3109.0,3.21641332]],[[3110.4,6.43004114],[3110.5,0.92223744],[3110.6,0.844],[3110.8,3.21469068],[3111.1,3.21434013]]]
["bitfinex","ETHUSD",1767917226605,[[3109.8,0.002],[3109.5,0.9636972],[3109.4,3.2160319],[3109.2,4.23401223],[3108.9,3.21655131]],[[3110.4,6.43004114],[3110.6,0.844],[3111.1,3.21434013]]]
["bitfinex","ETHUSD",1767917226606,[[3109.8,0.002],[3109.5,0.9636972],[3109.4,3.2160319],[3109.2,4.23401223],[3108.9,3.21655131]],[[3110.2,0.95747028],[3110.3,0.73522786],[3110.4,6.43004114],[3110.6,0.844],[3110.7,3.2147305]]]
["bitfinex","ETHUSD",1767917227477,[[3109.8,0.002],[3109.5,0.9636972],[3109.4,3.2160319],[3109.3,3.21615478],[3109.2,1.01778239]],[[3110.2,0.95747028],[3110.3,0.73522786],[3110.4,6.43004114],[3110.6,0.844],[3110.7,3.2147305]]]
["bitfinex","ETHUSD",1767917227677,[[3109.8,0.002],[3109.5,0.9636972],[3109.4,3.21600175],[3109.3,3.21615478],[3109.2,1.01778239]],[[3110.2,4.17274415],[3110.3,0.73522786],[3110.4,3.21502057],[3110.6,0.844],[3110.7,3.2147305]]]
["bitfinex","ETHUSD",1767917227878,[[3109.5,0.002],[3109.3,0.99673697],[3109.2,0.84],[3108.1,3.21736254],[3107.9,1.27460069]],[[3110.1,0.95747028],[3110.2,6.43054774],[3110.3,0.73522786],[3110.6,0.844],[3110.9,3.21455603]]]
["bitfinex","ETHUSD",1767917228088,[[3109.5,0.002],[3109.3,0.99673697],[3109.2,0.84],[3109.1,3.21632648],[3109.0,3.21646596]],[[3110.1,0.95747028],[3110.2,6.43054774],[3110.3,0.73522786],[3110.4,3.21505245],[3110.6,0.844]]]
["bitfinex","ETHUSD",1767917228288,[[3109.5,0.002],[3109.3,0.99673697],[3109.2,0.84],[3109.1,3.21632648],[3108.9,3.2165376]],[[3110.1,0.95747028],[3110.2,6.43054774],[3110.3,0.73522786],[3110.4,3.21505245],[3110.6,0.844]]]
["bitfinex","ETHUSD",1767917228489,[[3109.5,0.002],[3109.3,0.99673697],[3109.1,3.21632648],[3108.9,3.2165376],[3099.1,17.370556]],[[3110.1,0.95747028],[3110.2,6.43054774],[3110.3,0.73522786],[3110.4,3.21505245],[3110.6,0.844]]]
["bitfinex","ETHUSD",1767917228691,[[3109.5,0.002],[3109.3,0.99673697],[3109.1,3.21632648],[3108.9,3.2165376],[3108.8,0.84]],[[3110.1,0.95747028],[3110.2,6.43054774],[3110.3,0.73522786],[3110.4,3.21505245],[3110.6,0.844]]]
["bitfinex","ETHUSD",1767917229402,[[3109.8,0.002],[3109.5,0.002],[3109.3,0.99673697],[3109.1,3.21632648],[3108.9,3.2165376]],[[3110.1,0.95747028],[3110.2,6.43054774],[3110.3,0.73522786],[3110.4,3.21505245],[3110.6,0.844]]]
["bitfinex","ETHUSD",1767917229606,[[3109.5,0.002],[3109.0,0.99673697],[3108.9,3.21651812],[3108.7,3.21675977],[3108.3,3.21716748]],[[3109.9,0.95747028],[3110.0,1.14268583],[3110.2,9.64582161],[3110.3,0.73522786],[3110.5,3.21495727]]]
["bitfinex","ETHUSD",1767917229807,[[3109.0,0.99673697],[3108.9,3.21651812],[3108.7,3.21675977],[3108.5,0.84],[3108.3,3.21716748]],[[3109.8,4.17311115],[3109.9,3.21561667],[3110.0,0.844],[3110.1,0.71657756],[3110.2,3.21527387]]]
["bitfinex","ETHUSD",1767917230107,[[3109.0,0.99673697],[3108.9,3.21651812],[3108.7,3.21675977],[3108.5,0.84],[3108.3,3.21716748]],[[3109.8,7.38875202],[3110.0,0.844],[3110.1,0.71657756],[3110.2,3.21527387],[3111.9,2.70077277]]]
["bitfinex","ETHUSD",1767917231417,[[3109.0,0.99673697],[3108.8,3.21662312],[3108.6,3.21684653],[3108.5,0.84],[3108.3,3.21716748]],[[3109.7,0.95747028],[3109.8,6.43128174],[3110.0,0.844],[3110.1,3.93192922],[3111.9,2.70077277]]]
["bitfinex","ETHUSD",1767917231710,[[3108.9,0.99673697],[3108.8,3.21662312],[3108.6,3.21684653],[3108.5,0.84],[3108.3,3.21716748]],[[3109.7,0.95747028],[3109.8,6.43128174],[3110.0,0.844],[3110.1,3.93192922],[3111.8,1.65789491]]]
["bitfinex","ETHUSD",1767917231914,[[3108.7,4.21346294],[3108.5,4.05695149],[3108.1,3.21732254],[3107.0,1.65439116],[3106.3,7.13471749]],[[3109.6,4.91225723],[3110.0,4.05945555],[3110.1,0.71657756],[3110.3,3.95038191],[3111.7,1.79330067]]]
["bitfinex","ETHUSD",1767917232078,[[3108.7,0.99673697],[3108.6,3.21682838],[3108.5,0.84],[3108.4,3.21705556],[3108.1,3.21732254]],[[3109.5,0.95747028],[3109.6,7.1706987],[3109.9,3.21555775],[3110.0,0.844],[3110.1,0.71657756]]]
["bitfinex","ETHUSD",1767917232709,[[3108.7,4.21349549],[3108.5,4.05695637],[3108.1,3.21732254],[3106.9,4.26745041],[2952.1,2.09865702]],[[3109.5,0.95747028],[3109.6,7.1706987],[3109.9,3.21555775],[3110.0,0.844],[3110.1,0.71657756]]]
["bitfinex","ETHUSD",1767917233200,[[3108.7,4.21349549],[3108.5,4.05695637],[3108.1,3.21732254],[3107.2,3.48345041],[3106.9,4.26745041]],[[3109.5,0.95747028],[3109.6,7.1706987],[3109.9,3.21555775],[3110.0,0.844],[3110.1,0.71657756]]]
["bitfinex","ETHUSD",1767917233401,[[3108.7,0.99673697],[3108.6,3.21685421],[3108.5,0.84],[3108.4,3.21708124],[3108.1,3.21732254]],[[3109.5,0.95747028],[3109.6,7.1706987],[3109.9,3.21555775],[3110.0,0.844],[3110.1,0.71657756]]]
["bitfinex","ETHUSD",1767917234012,[[3108.7,4.21349653],[3108.5,4.05695671],[3108.1,3.21732254],[2951.0,0.00669378],[2950.0,0.03]],[[3109.5,4.17350755],[3109.6,3.95478695],[3109.9,3.21555775],[3110.0,0.844],[3110.1,0.71657756]]]
["bitfinex","ETHUSD",1767917234307,[[3108.7,4.21349653],[3108.5,4.05695671],[3108.1,3.21732254]],[[3109.5,4.17350755],[3109.9,3.21555775],[3110.0,0.844],[3110.1,0.71657756]]]
["bitfinex","ETHUSD",1767917234308,[[3108.7,0.99673697],[3108.6,3.21684718],[3108.5,0.84],[3108.4,3.21705879],[3108.1,3.21732254]],[[3109.5,8.20237427],[3109.9,3.21555775],[3110.0,0.844],[3110.1,0.71657756],[3110.3,3.21515405]]]
["bitfinex","ETHUSD",1767917234617,[[3108.7,4.21350779],[3108.5,4.05696809],[3108.1,3.21732254],[3107.0,2.6194822],[3106.9,0.09545041]],[[3109.4,0.95747028],[3109.5,4.02886672],[3109.6,3.21588296],[3109.9,3.21555775],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917234822,[[3108.7,4.21350779],[3108.5,4.05696809],[3108.1,3.21732254],[3107.2,0.09545041],[3107.1,3.388]],[[3109.4,0.95747028],[3109.5,4.02886672],[3109.6,3.21588296],[3109.9,3.21555775],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917235115,[[3108.7,4.21350779],[3108.5,4.05696809],[3108.1,3.21732254],[3107.2,0.09545041],[3107.1,3.388]],[[3109.5,4.02886672],[3109.6,4.17335324],[3109.9,3.21555775],[3110.0,0.844],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1767917235498,[[3108.7,4.21350779],[3108.5,4.05696809],[3108.1,3.21732254],[3107.2,0.09545041],[3107.1,3.388]],[[3109.5,4.02886672],[3109.6,4.17335324],[3109.9,3.21555775],[3110.0,0.844],[3113.4,9.28789251]]]
["bitfinex","ETHUSD",1767917236618,[[3108.7,4.21350779],[3108.5,4.05696809],[3108.1,3.21732254],[3107.2,0.09545041],[3107.1,3.388]],[[3109.5,4.986337],[3109.6,3.21588296],[3109.9,3.21555775],[3110.0,0.844],[3113.4,9.28789251]]]
["bitfinex","ETHUSD",1767917236785,[[3108.7,4.21350779],[3108.5,4.05696809],[3108.1,3.21732254],[3107.2,0.09545041],[3107.1,3.388]],[[3109.5,4.986337],[3109.6,3.21588296],[3109.9,3.21555775],[3110.0,0.844],[3112.7,13.38184772]]]
["bitfinex","ETHUSD",1767917237118,[[3108.7,4.21350779],[3108.5,4.05696809],[3108.2,3.21926494],[3107.2,0.09545041],[3107.1,3.388]],[[3109.5,4.986337],[3109.6,3.21585313],[3110.0,4.05948302],[3112.7,13.38184772],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917237600,[[3108.7,0.99673697],[3108.6,3.21683719],[3108.5,0.84],[3108.4,3.21707102],[3108.2,0.002]],[[3109.4,0.95747028],[3109.5,7.24490399],[3109.9,3.2155809],[3110.0,0.844],[3112.7,13.38184772]]]
["bitfinex","ETHUSD",1767917237790,[[3108.7,0.99673697],[3108.5,4.05697348],[3108.2,0.002],[3108.1,3.21737628],[3106.9,0.09545041]],[[3109.4,1.77770771],[3109.5,3.21603727],[3109.6,3.21585351],[3109.9,3.2155809],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917238124,[[3108.7,0.99673697],[3108.6,3.21678688],[3108.5,0.84],[3108.4,3.21708074],[3108.2,0.002]],[[3109.4,1.77770771],[3109.5,6.43207454],[3109.9,3.2155809],[3110.0,0.844],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1767917238295,[[3108.5,1.83673697],[3108.4,3.21702364],[3108.2,3.21922092],[3107.9,3.38698551],[3107.4,3.94345041]],[[3109.3,0.95747028],[3109.4,0.82023743],[3109.5,6.43207454],[3109.7,3.21579778],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917238494,[[3108.6,0.99673697],[3108.5,0.84],[3108.3,3.21712042],[3108.2,3.21922092],[3107.9,3.38698551]],[[3109.3,0.95747028],[3109.4,0.82023743],[3109.5,6.43207454],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917238495,[[3108.6,0.99673697],[3108.5,0.84],[3108.3,3.21712042],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,0.95747028],[3109.4,0.82023743],[3109.5,6.43207454],[3109.9,3.21561196],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917238700,[[3108.6,4.21361676],[3108.5,0.84],[3108.4,3.21707707],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,0.95747028],[3109.4,4.03637123],[3109.5,3.21603727],[3109.9,3.21561196],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917239211,[[3108.6,4.21361676],[3108.5,0.84],[3108.4,3.21707707],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,3.21618623],[3109.4,0.82023743],[3109.5,4.17350755],[3109.9,3.21561196],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917239405,[[3108.6,0.99673697],[3108.5,4.05693582],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,3.21618623],[3109.4,0.82023743],[3109.5,4.17350755],[3109.8,3.21566476],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917239591,[[3108.6,0.99673697],[3108.5,4.05693582],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,3.21618623],[3109.4,0.82023743],[3109.8,3.21566476],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917239592,[[3108.6,0.99673697],[3108.5,4.05693582],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,3.21618623],[3109.4,4.99377125],[3109.8,3.21566476],[3110.0,0.844],[3113.2,12.40758525]]]
["bitfinex","ETHUSD",1767917239791,[[3108.6,0.99673697],[3108.5,4.05693582],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,3.21618623],[3109.4,4.17353382],[3109.8,3.21566476],[3110.0,0.844],[3113.2,12.40758525]]]
["bitfinex","ETHUSD",1767917240017,[[3108.6,0.99673697],[3108.5,4.05693582],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,3.21618623],[3109.4,4.17353382],[3109.8,3.21566476],[3110.0,0.844],[3111.7,0.09445041]]]
["bitfinex","ETHUSD",1767917240200,[[3108.5,4.05693582],[3108.4,0.99673697],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,3.21618623],[3109.4,4.17353382],[3109.8,3.21566476],[3110.0,0.844],[3111.7,0.09445041]]]
["bitfinex","ETHUSD",1767917240201,[[3108.5,4.05693582],[3108.4,0.99673697],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,4.17365651],[3109.4,3.21606354],[3109.8,3.21566476],[3110.0,0.844],[3111.6,0.96510967]]]
["bitfinex","ETHUSD",1767917240408,[[3108.5,5.05367279],[3108.3,3.21715624],[3108.2,0.002],[3108.0,3.21747259],[3106.9,2.68221117]],[[3109.3,4.17365651],[3109.5,3.21598732],[3109.8,3.21566476],[3110.0,0.844],[3111.6,0.96510967]]]
["bitfinex","ETHUSD",1767917240609,[[3108.6,3.21687135],[3108.5,1.83673697],[3108.4,3.21706773],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,4.17365651],[3109.5,3.21598732],[3109.8,3.21566476],[3110.0,0.844],[3111.6,0.96510967]]]
["bitfinex","ETHUSD",1767917240812,[[3108.5,5.05367369],[3108.4,3.21706773],[3108.2,0.002],[3108.0,3.21747259],[3105.4,5.7921853]],[[3109.3,4.17365651],[3109.5,3.21598732],[3109.8,3.21566476],[3110.0,0.844],[3111.6,0.96510967]]]
["bitfinex","ETHUSD",1767917241322,[[3108.9,0.002],[3108.5,5.05367369],[3108.4,3.21706773],[3108.2,0.002],[3108.0,3.21747259]],[[3109.3,4.17365651],[3109.5,3.21598732],[3109.8,3.21566476],[3110.0,0.844],[3111.6,0.96510967]]]
["bitfinex","ETHUSD",1767917241522,[[3108.5,5.05367369],[3108.4,3.21706773],[3108.2,0.002],[3108.0,3.21747259],[3103.3,11.58037]],[[3109.2,1.37483593],[3109.3,3.21618623],[3109.5,3.21598732],[3109.8,3.21566476],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767917241726,[[3108.5,5.05367369],[3108.4,3.21706773],[3108.2,0.002],[3108.0,3.21747259],[3103.3,11.58037]],[[3109.2,0.95747028],[3109.3,3.21618623],[3109.5,3.21598732],[3109.8,3.21566476],[3109.9,0.001]]]
["bitfinex","ETHUSD",1767917242017,[[3108.5,5.05567369],[3108.4,3.21706773],[3108.2,0.002],[3108.0,3.21747259],[3107.7,3.21778705]],[[3109.2,0.95747028],[3109.3,3.21618623],[3109.5,3.21598732],[3109.8,3.21566476],[3109.9,0.001]]]
["bitfinex","ETHUSD",1767917242227,[[3108.6,0.99673697],[3108.5,7.2759224],[3108.2,0.002],[3107.8,0.09345041],[3107.7,3.21775769]],[[3109.8,4.17311115],[3109.9,0.001],[3110.1,0.71657756],[3110.9,0.09345041],[3111.2,0.16]]]
["bitfinex","ETHUSD",1767917242418,[[3108.6,0.99673697],[3108.5,10.49290808],[3108.2,0.44869673],[3108.1,3.21737504],[3107.8,0.09345041]],[[3109.8,3.21564087],[3109.9,0.845],[3110.0,4.17298456],[3110.1,0.71657756],[3110.3,3.21514233]]]
["bitfinex","ETHUSD",1767917242616,[[3108.9,6.43314354],[3108.8,0.99673697],[3108.7,1.1489645],[3108.5,4.05893672],[3108.2,0.44869673]],[[3109.9,3.21658516],[3110.0,5.01698456],[3110.1,0.71657756],[3110.3,3.21514233],[3111.9,1.05845143]]]
["bitfinex","ETHUSD",1767917242817,[[3109.0,0.99673697],[3108.9,3.21657177],[3108.8,3.21664111],[3108.7,1.1489645],[3108.5,4.05893672]],[[3109.8,0.2988641],[3109.9,7.3896406],[3110.0,0.844],[3110.1,0.71657756],[3110.3,3.21514233]]]
["bitfinex","ETHUSD",1767917243010,[[3109.0,0.99673697],[3108.9,3.21657177],[3108.8,3.21664111],[3108.7,1.1489645],[3108.5,4.05893672]],[[3109.9,7.3896406],[3110.0,0.844],[3110.1,0.71657756],[3110.3,3.21514233],[3111.2,0.41952256]]]
["bitfinex","ETHUSD",1767917243205,[[3109.0,0.99673697],[3108.9,6.43314354],[3108.7,1.1489645],[3108.6,3.21685999],[3108.5,0.842]],[[3109.9,7.3896406],[3110.1,0.71657756],[3111.2,0.41952256]]]
["bitfinex","ETHUSD",1767917243206,[[3109.0,0.99673697],[3108.9,6.43314354],[3108.7,1.1489645],[3108.6,3.21685999],[3108.5,0.842]],[[3109.8,0.29887542],[3109.9,4.17405544],[3110.1,0.71657756],[3110.5,3.21499305],[3111.1,6.69584081]]]
["bitfinex","ETHUSD",1767917243409,[[3109.0,0.99673697],[3108.9,6.43314354],[3108.7,4.36570891],[3108.5,0.842],[3108.3,3.21713969]],[[3109.9,0.95847028],[3110.0,3.21548362],[3110.1,0.71657756],[3110.5,3.21499305],[3110.9,3.30801893]]]
["bitfinex","ETHUSD",1767917243730,[[3109.2,0.99673697],[3109.1,0.74298805],[3108.9,6.43314354],[3108.7,4.36570891],[3108.5,0.842]],[[3109.9,0.001],[3110.1,4.88942197],[3110.2,9.67529404],[3110.3,0.844],[3110.5,3.21499305]]]
["bitfinex","ETHUSD",1767917243932,[[3109.2,0.99673697],[3109.1,0.74298805],[3109.0,0.841],[3108.9,9.64971531],[3108.7,1.1489645]],[[3109.9,0.001],[3110.3,0.95747028],[3110.7,3.21479446],[3110.8,6.46],[3111.3,0.09345041]]]
["bitfinex","ETHUSD",1767917244134,[[3109.2,0.99673697],[3109.1,0.74298805],[3109.0,0.841],[3108.9,9.64971531],[3108.7,1.1489645]],[[3109.9,0.001],[3110.5,0.95747028],[3110.6,0.844],[3110.8,6.46],[3110.9,3.21455015]]]
["bitfinex","ETHUSD",1767917244342,[[3109.2,0.99673697],[3109.1,0.74298805],[3109.0,0.841],[3108.9,9.64971531],[3108.7,1.1489645]],[[3109.9,0.001],[3110.6,0.844],[3110.8,6.46],[3110.9,4.17202043],[3112.3,0.09345041]]]
["bitfinex","ETHUSD",1767917244642,[[3109.9,0.99673697],[3109.1,0.74298805],[3109.0,0.841],[3108.9,9.64971531],[3108.7,4.36571045]],[[3110.9,1.80147028],[3111.2,9.64258164],[3111.4,9.6740327],[3111.5,0.09345041],[3111.7,3.30821074]]]
["bitfinex","ETHUSD",1767917244795,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,0.74298805]],[[3110.9,1.80147028],[3111.4,9.6740327],[3111.5,0.09345041],[3111.7,3.30821074]]]
["bitfinex","ETHUSD",1767917244796,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,0.74298805]],[[3110.8,7.68561633],[3110.9,0.844],[3111.0,3.2144512],[3111.3,0.09345041],[3111.4,9.6740327]]]
["bitfinex","ETHUSD",1767917245126,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,3.95932155]],[[3110.7,1.25640199],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512],[3111.3,0.09345041]]]
["bitfinex","ETHUSD",1767917245425,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,3.95932155]],[[3110.6,0.29893171],[3110.7,0.95747028],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512]]]
["bitfinex","ETHUSD",1767917245627,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,3.95932155]],[[3110.5,0.29893171],[3110.7,0.95747028],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512]]]
["bitfinex","ETHUSD",1767917245925,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,3.95932155]],[[3110.7,0.95747028],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512],[3112.0,0.25952256]]]
["bitfinex","ETHUSD",1767917246126,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,3.95932155]],[[3110.6,0.29890414],[3110.7,0.95747028],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512]]]
["bitfinex","ETHUSD",1767917246298,[[3109.9,0.99673697],[3109.6,3.21578912],[3109.5,0.841],[3109.4,3.21599319],[3109.1,3.95932155]],[[3110.5,0.29890414],[3110.7,0.95747028],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512]]]
["bitfinex","ETHUSD",1767917246499,[[3109.9,0.99673697],[3109.7,3.21573371],[3109.5,4.05693777],[3109.1,3.95932155],[3108.1,2.5915855]],[[3110.7,0.95747028],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512],[3113.6,7.4704842]]]
["bitfinex","ETHUSD",1767917246701,[[3110.0,0.99673697],[3109.9,0.42124707],[3109.7,3.21573371],[3109.5,4.05693777],[3109.1,3.95932155]],[[3110.6,0.29887661],[3110.7,0.95747028],[3110.8,6.42921434],[3110.9,0.844],[3111.0,3.2144512]]]
["bitfinex","ETHUSD",1767917246898,[[3110.0,0.99673697],[3109.9,0.42124707],[3109.7,3.21573371],[3109.5,4.05693777],[3109.1,3.95932155]],[[3110.5,3.51379949],[3110.7,4.17218916],[3110.9,0.844],[3111.0,3.2144512],[3121.8,0.09598335]]]
["bitfinex","ETHUSD",1767917247097,[[3110.0,0.99673697],[3109.9,0.42124707],[3109.7,3.21573371],[3109.5,4.05693777],[3109.1,3.95932155]],[[3110.5,3.21492288],[3110.7,4.17218916],[3110.9,0.844],[3111.0,3.2144512],[3121.7,0.071]]]
["bitfinex","ETHUSD",1767917247292,[[3110.0,0.99673697],[3109.9,0.42124707],[3109.8,3.21563971],[3109.6,3.21584376],[3109.5,0.841]],[[3110.8,3.21460717],[3110.9,1.80147028],[3111.2,3.21425556],[3112.9,1.92267521],[3121.7,0.071]]]
["bitfinex","ETHUSD",1767917247507,[[3110.0,0.99673697],[3109.9,3.63677405],[3109.7,3.21573044],[3109.5,0.841],[3109.3,3.21610893]],[[3110.7,0.29884939],[3110.8,6.42924184],[3110.9,1.80147028],[3111.2,3.21425556],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917247697,[[3110.1,0.99673697],[3110.0,0.4633511],[3109.9,0.42124707],[3109.8,3.21559151],[3109.7,3.21573044]],[[3110.6,0.29884939],[3110.8,6.42924184],[3110.9,1.80147028],[3111.2,3.21425556],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917248010,[[3110.1,0.99673697],[3110.0,0.4633511],[3109.9,3.63676864],[3109.7,3.21573044],[3109.4,3.21603046]],[[3110.8,3.21460717],[3110.9,4.17200626],[3111.0,0.844],[3111.2,3.21425556],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917248219,[[3110.1,0.99673697],[3110.0,0.4633511],[3109.9,3.63673431],[3109.8,3.21560745],[3109.4,3.21603046]],[[3110.7,0.29884391],[3110.8,3.21460717],[3110.9,3.21453598],[3111.0,0.844],[3111.1,0.95747028]]]
["bitfinex","ETHUSD",1767917248418,[[3110.1,0.99673697],[3110.0,0.4633511],[3109.9,3.63673431],[3109.8,3.21560745],[3109.4,3.21603046]],[[3110.6,0.29884391],[3110.8,3.21460717],[3110.9,3.21453598],[3111.0,0.844],[3111.1,0.95747028]]]
["bitfinex","ETHUSD",1767917248619,[[3110.1,0.99673697],[3110.0,0.4633511],[3109.9,3.63673431],[3109.8,3.21560745],[3109.4,3.21603046]],[[3110.8,3.21460717],[3110.9,3.21453598],[3111.0,0.844],[3111.1,0.95747028],[3120.1,17.239578]]]
["bitfinex","ETHUSD",1767917248804,[[3110.1,0.99673697],[3110.0,3.67877269],[3109.9,0.42124707],[3109.8,3.21560745],[3109.4,3.21603046]],[[3110.7,3.51358119],[3110.9,3.21453598],[3111.1,0.95747028],[3112.2,0.34692056],[3112.3,3.48145041]]]
["bitfinex","ETHUSD",1767917249121,[[3110.2,0.99673697],[3110.1,0.50968224],[3110.0,0.4633511],[3109.9,3.21548414],[3109.7,3.21571209]],[[3110.7,3.2147546],[3110.9,3.21453598],[3111.0,0.844],[3111.1,0.95747028],[3112.2,0.34692056]]]
["bitfinex","ETHUSD",1767917249328,[[3110.2,0.99673697],[3110.1,0.50968224],[3109.9,3.21548414],[3109.7,3.21571209],[3099.0,0.0927846]],[[3110.7,3.2147546],[3110.9,3.21453598],[3111.0,0.844],[3111.1,0.95747028],[3112.2,0.34692056]]]
["bitfinex","ETHUSD",1767917249518,[[3110.2,0.99673697],[3110.1,0.50968224],[3109.9,3.21548414],[3109.7,3.21571209],[3108.1,4.81475586]],[[3110.7,3.2147546],[3110.9,3.21453598],[3111.0,0.844],[3111.1,0.95747028],[3112.2,0.34692056]]]
["bitfinex","ETHUSD",1767917249909,[[3110.2,0.99673697],[3110.1,0.50968224],[3109.9,3.21548414],[3109.7,3.21571209],[3108.1,4.81475586]],[[3110.7,3.2147546],[3110.9,3.21453598],[3111.1,1.80147028],[3112.2,0.34692056],[3115.1,1.158]]]
["bitfinex","ETHUSD",1767917250100,[[3110.2,0.99673697],[3110.1,0.50968224],[3109.9,3.21548414],[3109.7,3.21571209],[3108.1,4.81475586]],[[3110.7,3.2147546],[3110.9,3.21453598],[3111.1,1.80147028],[3112.2,0.34692056],[3113.1,0.09345041]]]
["bitfinex","ETHUSD",1767917250828,[[3110.2,0.99673697],[3110.1,0.50968224],[3109.9,3.21548414],[3109.7,3.21571209],[3108.2,1.80149774]],[[3110.7,3.2147546],[3110.8,3.21462175],[3111.1,1.80147028],[3112.2,0.34692056],[3113.1,0.25630763]]]
["bitfinex","ETHUSD",1767917251930,[[3110.2,0.99673697],[3110.1,0.50968224],[3109.8,3.21559642],[3109.7,3.21571209],[3108.4,0.09345041]],[[3111.0,7.3862713],[3111.1,0.844],[3111.5,3.2139333],[3112.0,0.25952256],[3112.2,0.34692056]]]
["bitfinex","ETHUSD",1767917252126,[[3110.2,0.99673697],[3109.8,3.21559642],[3108.4,0.09345041]],[[3111.0,7.3862713],[3111.1,0.844],[3111.5,3.2139333],[3112.0,0.25952256],[3112.2,0.34692056]]]
["bitfinex","ETHUSD",1767917252127,[[3110.2,0.99673697],[3109.8,3.21559642],[3109.6,3.21581695],[3109.2,3.21618965],[3108.4,0.09345041]],[[3110.9,0.2986881],[3111.0,7.3862713],[3111.1,0.844],[3111.5,3.2139333],[3112.0,0.25952256]]]
["bitfinex","ETHUSD",1767917252323,[[3110.2,0.99673697],[3109.8,3.21560952],[3109.6,3.21582853],[3109.3,3.2161006],[3108.4,0.09345041]],[[3110.8,0.2986881],[3110.9,0.95747028],[3111.0,6.42880102],[3111.1,4.05832619],[3111.5,3.2139333]]]
["bitfinex","ETHUSD",1767917252625,[[3109.7,3.21570797],[3109.6,3.21582853],[3109.3,3.2161006],[3108.4,0.09345041],[3108.2,0.14545041]],[[3110.7,0.2986881],[3110.9,0.95747028],[3111.0,6.42880102],[3111.1,4.05832619],[3111.5,3.2139333]]]
["bitfinex","ETHUSD",1767917252626,[[3109.7,3.21570797],[3109.6,3.21582853],[3109.3,3.2161006],[3108.4,0.09345041],[3108.2,0.14545041]],[[3110.7,0.2986881],[3110.9,0.95747028],[3111.0,9.64320153],[3111.1,0.844],[3111.5,3.2139333]]]
["bitfinex","ETHUSD",1767917252833,[[3109.9,0.9677397],[3109.8,0.64315365],[3109.6,3.21582853],[3109.3,3.2161006],[3108.4,0.09345041]],[[3110.9,0.95747028],[3111.0,9.64320153],[3111.1,0.844],[3111.5,3.2139333],[3122.0,0.071]]]
["bitfinex","ETHUSD",1767917253000,[[3109.9,0.9677397],[3109.8,0.64315365],[3109.6,3.21582853],[3109.3,3.2161006],[3108.4,0.09345041]],[[3110.8,1.27910623],[3111.0,9.64320153],[3111.1,0.844],[3111.5,3.2139333],[3121.9,0.09905456]]]
["bitfinex","ETHUSD",1767917253199,[[3109.9,0.9677397],[3109.8,0.64315365],[3109.7,3.21572009],[3109.3,3.2161006],[3108.4,0.09345041]],[[3110.7,0.29866209],[3110.8,0.98044414],[3111.0,6.42880102],[3111.1,0.844],[3111.2,3.2142654]]]
["bitfinex","ETHUSD",1767917253601,[[3109.9,0.9677397],[3109.8,0.64315365],[3109.7,3.21572009],[3109.3,3.2161006],[3108.4,0.09345041]],[[3110.7,0.29866209],[3111.0,7.40924516],[3111.1,0.844],[3111.2,3.2142654],[3121.2,16.090273]]]
["bitfinex","ETHUSD",1767917253927,[[3109.9,0.9677397],[3109.8,0.64315365],[3109.7,3.21572009],[3109.3,3.2161006],[3108.4,0.09345041]],[[3110.4,0.001],[3110.9,0.98044414],[3111.0,6.42880102],[3111.1,0.844],[3111.2,3.2142654]]]
["bitfinex","ETHUSD",1767917254131,[[3110.0,0.9677397],[3109.9,3.21552197],[3109.8,0.64315365],[3109.7,3.21572009],[3109.3,3.2161006]],[[3110.4,0.001],[3110.8,3.21460717],[3110.9,0.98044414],[3111.1,0.844],[3111.2,3.2142654]]]
["bitfinex","ETHUSD",1767917254331,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.8,3.85874303],[3109.7,3.21572009],[3109.3,3.2161006]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,0.844],[3111.2,3.2142654]]]
["bitfinex","ETHUSD",1767917255730,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.9,3.21553175],[3109.8,0.64315365],[3109.7,3.21572009]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,0.844],[3111.2,3.2142654]]]
["bitfinex","ETHUSD",1767917257136,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.8,3.8587427],[3109.7,3.21572009],[2953.0,0.1277]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,0.844],[3111.2,3.2142654]]]
["bitfinex","ETHUSD",1767917257442,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.8,3.8587427],[3109.6,3.21582441],[3108.2,2.76619775]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,4.05831936]]]
["bitfinex","ETHUSD",1767917257443,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.8,3.8587427],[3109.6,3.21582441],[3108.2,2.76619775]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,4.05831936],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1767917257607,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.9,3.21552022],[3109.7,3.21571703],[3108.5,3.39]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,4.05831936],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1767917257801,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.8,3.21559994],[3108.5,3.39],[3103.6,0.00183598]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,4.05831936],[3115.3,11.493052]]]
["bitfinex","ETHUSD",1767917258019,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.8,3.21559994],[3109.6,3.21582883],[3108.5,3.39]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,4.05831936],[3115.3,11.493052]]]
["bitfinex","ETHUSD",1767917258544,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.8,3.21559994],[3109.6,3.21582883],[3108.5,3.39]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,4.05831936],[3113.8,7.4704842]]]
["bitfinex","ETHUSD",1767917259951,[[3110.1,0.9677397],[3110.0,0.48264153],[3109.9,3.21552445],[3109.7,3.21572126],[3108.5,0.002]],[[3110.4,0.001],[3110.8,6.42921434],[3110.9,0.98044414],[3111.1,4.05831936],[3113.8,7.4704842]]]
["bitfinex","ETHUSD",1767917260110,[[3110.1,0.9677397],[3110.0,3.69800515],[3109.5,4.05693003],[3108.5,0.002],[3108.3,5.0425455]],[[3110.4,0.001],[3110.8,3.21460717],[3111.1,0.98044414],[3111.3,3.21414996],[3111.7,3.21476033]]]
["bitfinex","ETHUSD",1767917260413,[[3110.3,0.9677397],[3110.1,3.21532209],[3110.0,0.48264153],[3109.6,3.2157813],[3109.5,0.841]],[[3110.9,3.21450527],[3111.1,1.82444414],[3111.4,9.67400907],[3111.7,3.21476033],[3111.9,0.09345041]]]
["bitfinex","ETHUSD",1767917261319,[[3110.3,0.9677397],[3110.1,3.21532209],[3110.0,0.48264153],[3109.9,3.21550383],[3109.6,3.2157813]],[[3110.9,3.21450527],[3111.0,3.21446889],[3111.1,1.82444414],[3111.4,9.67400907],[3111.7,3.21476033]]]
["bitfinex","ETHUSD",1767917261520,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.4,3.21597543],[3108.4,1.05809769],[3108.3,1.6545455]],[[3110.9,6.42901054],[3111.1,1.82444414],[3111.3,3.21410917],[3111.4,6.46],[3111.7,3.21476033]]]
["bitfinex","ETHUSD",1767917262842,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.8,3.21557434],[3109.5,4.05693079],[3108.4,2.7076883]],[[3111.0,7.40924516],[3111.1,0.844],[3111.3,3.21410917],[3111.4,6.46],[3111.7,3.21476033]]]
["bitfinex","ETHUSD",1767917263044,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.8,3.21557434],[3109.5,4.05693079],[3108.4,2.7076883]],[[3110.9,0.29846864],[3111.0,7.40924516],[3111.1,0.844],[3111.3,3.21410917],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917263210,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.8,3.21557434],[3109.5,4.05693079],[3108.4,2.7076883]],[[3110.9,0.85517138],[3111.0,7.40924516],[3111.1,0.844],[3111.3,3.21410917],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917263405,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.9,3.21552866],[3109.5,4.05693079],[3108.4,2.7076883]],[[3110.9,0.85517138],[3111.0,7.40924516],[3111.1,0.844],[3111.3,3.21410917],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917263812,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.9,3.21553634],[3109.5,4.05693079],[3108.4,2.7076883]],[[3110.9,0.85517138],[3111.0,7.40924516],[3111.1,0.844],[3111.3,3.21410917],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917265067,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.8,3.21560695],[3109.5,4.05693079],[3108.4,2.7076883]],[[3110.8,3.21460717],[3110.9,4.06967857],[3111.0,7.40924516],[3111.1,0.844],[3111.3,3.21410917]]]
["bitfinex","ETHUSD",1767917265068,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.8,3.21560695],[3109.5,4.05693079],[3108.4,2.7076883]],[[3110.8,3.21460717],[3110.9,4.06967857],[3111.0,0.98044414],[3111.1,0.844],[3111.3,3.21410917]]]
["bitfinex","ETHUSD",1767917265436,[[3110.3,0.9677397],[3110.0,3.69802597],[3109.8,3.21560695],[3109.5,4.05693079],[3108.4,2.7076883]],[[3110.6,0.001],[3110.8,3.21460717],[3110.9,4.06967857],[3111.0,0.98044414],[3111.1,0.844]]]
["bitfinex","ETHUSD",1767917266040,[[3109.1,0.9677397],[3109.0,3.21640744],[3108.7,3.21674595],[3108.5,3.55],[3108.4,1.05809769]],[[3110.6,0.98144414],[3110.8,6.42921434],[3110.9,0.85517138],[3111.1,0.844],[3111.5,3.30736144]]]
["bitfinex","ETHUSD",1767917266341,[[3109.3,0.9677397],[3109.2,1.25841471],[3109.0,3.21640744],[3108.7,7.06674595],[3108.5,3.55]],[[3110.6,0.98144414],[3110.8,6.42921434],[3111.1,0.844],[3111.5,3.30736144]]]
["bitfinex","ETHUSD",1767917266342,[[3109.3,0.9677397],[3109.2,1.25841471],[3109.0,3.21640744],[3108.7,7.06674595],[3108.5,3.55]],[[3110.5,0.98044414],[3110.6,0.74206585],[3110.8,6.42921434],[3111.1,0.844],[3111.3,0.09345041]]]
["bitfinex","ETHUSD",1767917267014,[[3109.7,0.9677397],[3109.2,4.47464402],[3109.0,3.21640744],[3108.7,7.06674595],[3108.5,3.55]],[[3110.5,4.19543377],[3110.6,0.74206585],[3110.7,3.2147966],[3111.0,3.21443313],[3111.1,0.844]]]
["bitfinex","ETHUSD",1767917267215,[[3109.5,0.9677397],[3109.4,6.43210908],[3109.2,1.25841471],[3108.7,7.06674595],[3108.5,0.162]],[[3110.4,0.98044414],[3110.5,3.21498963],[3110.6,1.58606585],[3111.2,3.21427216],[3111.8,0.67446669]]]
["bitfinex","ETHUSD",1767917267426,[[3109.5,0.9677397],[3109.4,6.43210908],[3109.2,1.25841471],[3108.7,7.06674595],[3108.5,0.162]],[[3110.3,0.98044414],[3110.4,0.57814996],[3110.5,3.21498963],[3110.6,0.845],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917268229,[[3109.5,0.9677397],[3109.4,6.43210908],[3109.2,1.25841471],[3109.1,3.2163344],[3108.7,7.06674595]],[[3110.3,0.98044414],[3110.4,0.57814996],[3110.5,6.42997926],[3110.6,0.845],[3110.8,3.21466428]]]
["bitfinex","ETHUSD",1767917269030,[[3109.5,0.9677397],[3109.4,3.21605454],[3109.2,1.25841471],[3108.7,7.06674595],[2948.8,2.11828512]],[[3110.3,0.98044414],[3110.4,0.57814996],[3110.5,6.42997926],[3110.6,0.845],[3110.8,3.21466428]]]
["bitfinex","ETHUSD",1767917269249,[[3109.5,4.18361696],[3109.4,3.21605454],[3109.2,1.25841471],[3109.0,3.21644323],[3108.7,3.21674595]],[[3110.3,4.19560439],[3110.4,0.57814996],[3110.5,3.21498963],[3110.6,0.845],[3110.8,3.21466428]]]
["bitfinex","ETHUSD",1767917269629,[[3109.6,0.9677397],[3109.5,3.21587726],[3109.4,3.21605454],[3109.2,1.25841471],[3109.0,3.21644323]],[[3110.3,4.19560439],[3110.4,0.57814996],[3110.5,3.21498963],[3110.6,0.845],[3110.8,3.21466428]]]
["bitfinex","ETHUSD",1767917269821,[[3109.6,0.9677397],[3109.5,6.43182837],[3109.2,1.25841471],[3109.1,3.21634539],[3108.3,4.29669673]],[[3110.4,3.79321388],[3110.6,4.05984763],[3111.0,3.21447928],[3112.5,0.09345041],[3112.6,2.6541773]]]
["bitfinex","ETHUSD",1767917270121,[[3109.6,0.9677397],[3109.5,6.43182837],[3109.2,1.25841471],[3109.1,3.21634539],[3108.3,4.29669673]],[[3110.5,4.19541365],[3110.6,4.05984763],[3111.0,3.21447928],[3112.5,0.09345041],[3112.6,2.6541773]]]
["bitfinex","ETHUSD",1767917270821,[[3109.6,0.9677397],[3109.5,6.43182837],[3109.2,4.47464962],[3108.3,4.29669673],[2947.5,0.003]],[[3110.5,4.19541365],[3110.6,0.845],[3110.7,3.21474158],[3111.0,3.21447928],[3111.8,3.21367608]]]
["bitfinex","ETHUSD",1767917271122,[[3109.6,0.9677397],[3109.5,6.43182837],[3109.2,4.47464962],[3108.9,3.21654291],[3108.4,0.2608639]],[[3110.5,3.21496951],[3110.6,0.845],[3110.7,4.19518572],[3111.0,3.21447928],[3111.8,3.21367608]]]
["bitfinex","ETHUSD",1767917271648,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21583299],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.6,3.21581386],[3110.7,4.19518572],[3111.0,3.21447928],[3111.8,3.21367608],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917271825,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21583299],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.5,1.2794696],[3110.6,4.05981386],[3110.7,3.21474158],[3111.0,3.21447928],[3111.8,3.21367608]]]
["bitfinex","ETHUSD",1767917272150,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21583299],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.83319752],[3110.5,0.98044414],[3110.6,4.05981386],[3110.7,3.21474158],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917272352,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21583299],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,0.98044414],[3110.6,4.05981386],[3110.7,3.21474158],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917273439,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.5,3.21591387],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,0.98044414],[3110.6,7.27462772],[3111.0,3.21447928],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767917273641,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.5,3.21591387],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,0.98044414],[3110.6,7.27462772],[3111.0,3.21447928],[3111.3,3.30756767]]]
["bitfinex","ETHUSD",1767917274153,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.5,3.21591387],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29956552],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917274341,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.5,3.21591387],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928],[3113.4,8.10074502]]]
["bitfinex","ETHUSD",1767917274541,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.5,3.21591387],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29956575],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917274723,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.5,3.21591387],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917274923,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.5,3.21591387],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29956597],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917275152,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29956597],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917275153,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928],[3112.8,7.42997109]]]
["bitfinex","ETHUSD",1767917275357,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29957628],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917275530,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917275853,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917275854,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29957628],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917276055,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767917276255,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29958364],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917276446,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767917276642,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.3,0.29958357],[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917276847,[[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962],[3108.9,3.21654291]],[[3110.4,0.53392835],[3110.5,4.19541533],[3110.6,4.05981386],[3111.0,3.21447928],[3118.3,3.657]]]
["bitfinex","ETHUSD",1767917277048,[[3110.1,0.002],[3109.8,0.9677397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962]],[[3110.3,0.29958309],[3110.4,0.53392835],[3110.5,3.21497119],[3110.6,4.05981386],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917277249,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962]],[[3110.4,0.53392835],[3110.5,3.21497119],[3110.6,5.040258],[3111.0,3.21447928],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767917277443,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.6,3.21584645],[3109.2,4.47464962]],[[3110.3,0.29958847],[3110.4,0.53392835],[3110.5,3.21497119],[3110.6,5.040258],[3111.0,3.21447928]]]
["bitfinex","ETHUSD",1767917277649,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3175.7,0.02626677],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917277853,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.3,0.2995883],[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3113.3,7.56393461]]]
["bitfinex","ETHUSD",1767917278052,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3113.3,7.56393461],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1767917278233,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.3,0.29958353],[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3113.3,7.56393461]]]
["bitfinex","ETHUSD",1767917278533,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3112.7,1.94398408],[3112.8,5.7465263]]]
["bitfinex","ETHUSD",1767917278733,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.3,0.29958339],[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3112.7,1.94398408]]]
["bitfinex","ETHUSD",1767917278946,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3112.7,1.94398408],[3119.7,17.239578]]]
["bitfinex","ETHUSD",1767917279146,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.3,0.29958297],[3110.4,3.74895285],[3110.6,5.040258],[3111.0,3.21447928],[3112.7,1.94398408]]]
["bitfinex","ETHUSD",1767917279331,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21574428],[3109.5,3.21592005],[3109.2,4.47464962]],[[3110.4,0.53392835],[3110.5,3.21496999],[3110.6,5.040258],[3111.0,3.21447928],[3112.7,1.94398408]]]
["bitfinex","ETHUSD",1767917279532,[[3110.1,0.002],[3109.8,0.9697397],[3109.6,3.21579902],[3109.2,1.25841471],[3108.6,0.96479929]],[[3110.3,0.29957854],[3110.4,3.7489913],[3110.5,3.21496999],[3110.6,1.82544414],[3110.9,3.21459588]]]
["bitfinex","ETHUSD",1767917279863,[[3110.1,0.002],[3109.8,0.9697397],[3109.6,3.21579902],[3109.2,1.25841471],[3108.6,0.96479929]],[[3110.3,0.72635398],[3110.4,3.7489913],[3110.5,3.21496999],[3110.6,1.82544414],[3110.9,3.21459588]]]
["bitfinex","ETHUSD",1767917280164,[[3110.1,0.002],[3109.8,0.9697397],[3109.6,3.21579902],[3109.4,3.21599008],[3109.2,1.25841471]],[[3110.3,0.72635398],[3110.4,3.7489913],[3110.5,3.21496999],[3110.6,1.82544414],[3110.9,3.21459588]]]
["bitfinex","ETHUSD",1767917280462,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21573934],[3109.5,3.21593224],[3109.2,1.25841471]],[[3110.3,0.72635398],[3110.4,3.7489913],[3110.6,5.0402878],[3110.9,3.21459588],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917280634,[[3110.1,0.002],[3109.8,0.9697397],[3109.7,3.21573934],[3109.5,3.21593224],[3109.2,1.25841471]],[[3110.3,0.72635398],[3110.4,3.7489913],[3110.6,5.0402878],[3110.9,3.21459588],[3112.7,1.94398408]]]
["bitfinex","ETHUSD",1767917280961,[[3110.1,0.002],[3109.8,0.9697397],[3109.5,3.21593224],[3109.2,1.25841471]],[[3110.3,0.72635398],[3110.4,3.7489913],[3110.6,5.0402878],[3110.9,3.21459588],[3112.7,1.94398408]]]
["bitfinex","ETHUSD",1767917280962,[[3110.1,0.002],[3109.8,0.9697397],[3109.6,3.21575717],[3109.5,3.21593224],[3109.2,1.25841471]],[[3110.3,0.72635398],[3110.4,3.7489913],[3110.6,5.0402878],[3110.9,3.21459588],[3112.0,3.388]]]
["bitfinex","ETHUSD",1767917281360,[[3110.1,0.002],[3109.8,0.9697397],[3109.6,3.21575717],[3109.4,3.21602037],[3109.2,1.25841471]],[[3110.3,0.72635398],[3110.4,3.7489913],[3110.5,3.21492138],[3110.6,1.82544414],[3110.9,3.21459588]]]
["bitfinex","ETHUSD",1767917281658,[[3109.8,0.002],[3109.3,4.18380879],[3109.2,4.05618587],[3108.9,3.2164869],[3108.5,0.002]],[[3110.1,0.98044414],[3110.2,0.29955539],[3110.3,7.15661863],[3110.4,0.53392835],[3110.6,4.05986953]]]
["bitfinex","ETHUSD",1767917281863,[[3109.3,0.9677397],[3109.2,4.05618587],[3108.9,3.2164869],[3108.5,0.002],[3107.9,0.63213368]],[[3110.1,0.98044414],[3110.3,7.15661863],[3110.6,4.05986953],[3112.1,3.30677719],[3112.3,2.03779256]]]
["bitfinex","ETHUSD",1767917282066,[[3109.3,0.9677397],[3109.2,4.05618587],[3108.9,3.2164869],[3108.5,0.96679929],[3107.9,0.63213368]],[[3110.1,0.98044414],[3110.3,7.15661863],[3110.6,4.05986953],[3112.1,3.30677719],[3112.3,2.03779256]]]
["bitfinex","ETHUSD",1767917282566,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.5,0.96679929]],[[3110.1,0.98044414],[3110.2,3.21531787],[3110.3,3.94147792],[3110.6,4.05986953],[3112.0,4.35279929]]]
["bitfinex","ETHUSD",1767917282867,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.1,0.98044414],[3110.2,3.21531787],[3110.3,0.72635398],[3110.4,3.21502831],[3110.6,0.845]]]
["bitfinex","ETHUSD",1767917283162,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.2,3.21531787],[3110.3,0.72635398],[3110.4,3.21502831],[3110.6,0.845],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917283345,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.1,0.29948872],[3110.2,3.21531787],[3110.3,1.69034087],[3110.4,3.21502831],[3110.6,0.845]]]
["bitfinex","ETHUSD",1767917283663,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.2,3.21531787],[3110.3,1.69034087],[3110.4,3.21502831],[3110.6,0.845],[3117.1,26.42988841]]]
["bitfinex","ETHUSD",1767917283871,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.1,0.29948328],[3110.2,3.21531787],[3110.3,1.69034087],[3110.4,3.21502831],[3110.6,0.845]]]
["bitfinex","ETHUSD",1767917284183,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.2,3.21531787],[3110.3,1.69034087],[3110.4,3.21502831],[3110.6,0.845],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917284352,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.2,4.02738658],[3110.3,0.96398689],[3110.4,3.21502831],[3110.6,0.845],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917284530,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.2,4.02738658],[3110.3,0.96398689],[3110.4,3.21502831],[3110.6,0.845],[3112.3,2.03779256]]]
["bitfinex","ETHUSD",1767917285770,[[3109.4,4.15983423],[3109.3,3.21614766],[3109.2,0.84],[3108.9,3.2164869],[3108.6,3.21683391]],[[3110.2,4.02738658],[3110.3,0.96398689],[3110.4,3.21502831],[3110.6,0.845],[3112.0,3.388]]]
["bitfinex","ETHUSD",1767917285939,[[3109.2,1.78379058],[3109.1,3.21629609],[3108.7,3.21669115],[3108.2,0.09545041],[3108.1,6.60534481]],[[3110.1,1.26341887],[3110.2,7.2426742],[3110.6,0.845],[3111.0,3.21446291],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917286140,[[3109.5,0.94379058],[3109.4,3.21604902],[3109.2,4.05624222],[3108.9,3.21655083],[3108.5,0.96685515]],[[3110.2,3.21528762],[3110.3,3.21515187],[3110.4,0.96398689],[3110.6,0.845],[3110.7,3.2147872]]]
["bitfinex","ETHUSD",1767917286340,[[3109.5,0.94379058],[3109.4,3.21604902],[3109.2,4.05624222],[3108.9,3.21655083],[3108.5,0.96685515]],[[3110.1,0.29941316],[3110.2,3.21528762],[3110.3,3.21515187],[3110.4,0.96398689],[3110.6,0.845]]]
["bitfinex","ETHUSD",1767917286569,[[3109.5,0.94379058],[3109.4,3.21604902],[3109.2,4.05624222],[3108.9,3.21655083],[3108.5,0.96685515]],[[3110.3,3.21515187],[3110.4,4.17909008],[3110.6,0.845],[3117.1,26.93341285],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917286771,[[3109.5,0.94379058],[3109.4,3.21604902],[3109.2,4.05624222],[3108.9,3.21655083],[3108.5,0.96685515]],[[3110.2,0.29941225],[3110.3,6.43030374],[3110.4,0.96398689],[3110.6,0.845],[3117.1,26.93341285]]]
["bitfinex","ETHUSD",1767917287066,[[3109.5,0.94379058],[3109.4,3.21604902],[3109.2,4.05624222],[3108.9,3.21655083],[3108.5,0.96685515]],[[3110.1,0.97238385],[3110.3,6.43030374],[3110.4,0.96398689],[3110.6,0.845],[3117.1,26.93341285]]]
["bitfinex","ETHUSD",1767917287369,[[3109.5,0.94379058],[3109.3,3.21612876],[3109.2,0.84],[3109.1,3.21635742],[3108.7,3.21672227]],[[3110.1,0.6729716],[3110.3,6.43030374],[3110.4,0.96398689],[3110.6,4.05983703],[3116.0,2.30215789]]]
["bitfinex","ETHUSD",1767917287601,[[3109.5,0.94379058],[3109.3,3.21612876],[3109.2,4.05625765],[3108.8,3.21662248],[3107.7,1.61750827]],[[3110.1,0.6729716],[3110.3,6.43030374],[3110.4,0.96398689],[3110.6,4.05983703],[3116.0,2.30215789]]]
["bitfinex","ETHUSD",1767917287870,[[3109.5,0.94379058],[3109.4,3.21603505],[3109.2,4.05625765],[3108.8,3.21662248],[3107.7,1.61750827]],[[3110.1,0.6729716],[3110.3,6.43030374],[3110.4,0.96398689],[3110.6,4.05983703],[3113.8,9.1944421]]]
["bitfinex","ETHUSD",1767917289078,[[3109.8,0.002],[3109.5,0.94379058],[3109.4,3.21603505],[3109.2,4.05625765],[3108.8,3.21662248]],[[3110.1,3.88830474],[3110.3,3.21515187],[3110.4,0.96398689],[3110.6,4.05983703],[3113.8,9.1944421]]]
["bitfinex","ETHUSD",1767917289254,[[3109.5,0.002],[3109.4,3.21603505],[3109.3,0.99556184],[3109.2,4.05625765],[3108.8,3.21662248]],[[3110.1,4.82208307],[3110.3,3.21515187],[3110.6,4.05983703],[3113.8,9.1944421],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917289453,[[3109.5,0.99756184],[3109.4,3.21603505],[3109.2,4.05625765],[3108.9,3.21655511],[3098.6,47.872519]],[[3110.1,3.88830474],[3110.3,4.1489302],[3110.6,4.05983703],[3113.8,9.1944421],[3175.6,1.21265998]]]
["bitfinex","ETHUSD",1767917289642,[[3109.5,0.99756184],[3109.4,3.21603505],[3109.2,4.05625765],[3108.9,3.21655511],[3098.6,47.872519]],[[3110.0,0.48220831],[3110.1,3.88830474],[3110.3,4.1489302],[3110.6,4.05983703],[3113.8,9.1944421]]]
["bitfinex","ETHUSD",1767917289838,[[3109.5,0.99756184],[3109.4,3.21603505],[3109.2,4.05625765],[3108.9,3.21655511],[3107.8,1.81453077]],[[3110.0,0.48220831],[3110.1,3.88830474],[3110.3,4.1489302],[3110.6,4.05983703],[3113.9,9.1944421]]]
["bitfinex","ETHUSD",1767917290171,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3108.9,3.21655511]],[[3110.0,0.48220831],[3110.1,0.6729716],[3110.2,3.21524295],[3110.3,0.93377833],[3110.4,3.21505044]]]
["bitfinex","ETHUSD",1767917290378,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3108.9,3.21655511]],[[3110.0,0.48220831],[3110.2,3.21524295],[3110.3,0.93377833],[3110.4,3.21505044],[3174.0,28.732631]]]
["bitfinex","ETHUSD",1767917290784,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3108.9,3.21655511]],[[3110.2,3.21524295],[3110.3,0.93377833],[3110.4,3.21505044],[3174.0,28.732631],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917291077,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3108.9,3.21655511]],[[3110.1,0.29934174],[3110.2,3.21524295],[3110.3,0.93377833],[3110.4,3.21505044],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917291278,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3108.9,3.21655511]],[[3110.2,3.21524295],[3110.3,0.93377833],[3110.4,3.21505044],[3111.4,6.46],[3121.3,0.071]]]
["bitfinex","ETHUSD",1767917291480,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3108.9,3.21655511]],[[3110.1,0.2993513],[3110.2,3.21524295],[3110.3,0.93377833],[3110.4,3.21505044],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917291667,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3108.9,3.21655511]],[[3110.2,3.21524295],[3110.3,0.93377833],[3110.4,3.21505044],[3111.4,6.46],[3174.0,28.732631]]]
["bitfinex","ETHUSD",1767917291865,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3109.0,3.21644114]],[[3110.2,0.73640717],[3110.3,3.21517053],[3110.4,3.21505044],[3110.5,0.93377833],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917292161,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3109.0,3.21644114]],[[3110.1,0.29937087],[3110.2,0.73640717],[3110.3,3.21517053],[3110.4,3.21505044],[3110.5,0.93377833]]]
["bitfinex","ETHUSD",1767917292366,[[3109.6,0.99556184],[3109.5,3.217944],[3109.3,3.21613656],[3109.2,0.84],[3109.0,3.21644114]],[[3110.2,0.73640717],[3110.3,3.21517053],[3110.4,3.21505044],[3110.5,0.93377833],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917292672,[[3109.7,0.99556184],[3109.6,3.21582597],[3109.5,0.002],[3109.2,0.84],[3109.0,3.21644114]],[[3110.1,0.29936855],[3110.2,0.73640717],[3110.4,3.21505448],[3110.5,4.14871509],[3110.6,0.001]]]
["bitfinex","ETHUSD",1767917292874,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,0.002],[3109.2,4.05623759],[3109.0,3.21644114]],[[3110.4,0.844],[3110.5,3.21495535],[3110.6,3.21589026],[3110.7,0.93377833],[3110.9,3.21452748]]]
["bitfinex","ETHUSD",1767917293071,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,3.21792384],[3109.2,4.05623759],[3109.0,3.21644114]],[[3110.3,0.70527019],[3110.5,4.05895535],[3110.6,3.21589026],[3110.7,0.93377833],[3110.9,3.21452748]]]
["bitfinex","ETHUSD",1767917293278,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,3.21792384],[3109.2,4.05623759],[3109.0,3.21644114]],[[3110.2,0.29937465],[3110.3,0.40589554],[3110.5,4.05895535],[3110.6,4.14966859],[3110.9,3.21452748]]]
["bitfinex","ETHUSD",1767917293456,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,3.21792384],[3109.2,4.05623759],[3108.7,3.21670404]],[[3110.2,0.29937465],[3110.3,0.40589554],[3110.5,4.05895535],[3110.6,4.14966859],[3110.9,3.21452748]]]
["bitfinex","ETHUSD",1767917293775,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,3.21792384],[3109.2,4.05623759],[3108.7,3.21670404]],[[3110.2,0.29937465],[3110.3,0.40589554],[3110.4,3.21511384],[3110.5,4.05895535],[3110.6,0.93477833]]]
["bitfinex","ETHUSD",1767917295102,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,0.002],[3109.4,3.21603408],[3109.2,0.84]],[[3110.2,0.29937465],[3110.3,3.62104124],[3110.5,4.05895535],[3110.6,0.93477833],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917295876,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,0.002],[3109.4,3.21603408],[3109.2,0.84]],[[3110.2,0.29937465],[3110.3,3.62104124],[3110.5,4.05895535],[3110.6,0.93477833],[3112.6,17.71590431]]]
["bitfinex","ETHUSD",1767917297457,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,0.002],[3109.4,3.21603408],[3109.2,0.84]],[[3110.2,0.29937465],[3110.3,3.62104124],[3110.5,3.21495535],[3110.6,0.93477833],[3112.6,17.71590431]]]
["bitfinex","ETHUSD",1767917297669,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,3.21794706],[3109.2,0.84],[3108.1,3.388]],[[3110.2,0.29937465],[3110.3,0.40589554],[3110.4,3.21505943],[3110.5,4.05895535],[3110.6,0.93477833]]]
["bitfinex","ETHUSD",1767917297978,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,3.21794706],[3109.2,0.84],[3108.2,3.48345041]],[[3110.2,0.29937465],[3110.3,0.40589554],[3110.4,3.21505943],[3110.5,4.05895535],[3110.6,0.93477833]]]
["bitfinex","ETHUSD",1767917298279,[[3109.7,0.99556184],[3109.6,3.21584769],[3109.5,0.002],[3109.4,3.21602899],[3109.2,0.84]],[[3110.2,0.29937465],[3110.3,3.62103687],[3110.5,4.05895535],[3110.6,0.93477833],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917298468,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.2,0.29937465],[3110.3,0.40589554],[3110.4,3.21504779],[3110.5,4.05895535],[3110.6,0.93477833]]]
["bitfinex","ETHUSD",1767917298980,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.3,0.40589554],[3110.4,3.21504779],[3110.5,0.844],[3110.6,4.14961655],[3117.5,18.388884]]]
["bitfinex","ETHUSD",1767917299177,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.2,0.29953051],[3110.3,0.40589554],[3110.4,3.21504779],[3110.5,0.844],[3110.6,4.14961655]]]
["bitfinex","ETHUSD",1767917299378,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.3,0.40589554],[3110.4,3.21504779],[3110.5,0.844],[3110.6,4.14961655],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917299677,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.2,0.29953493],[3110.3,0.40589554],[3110.4,3.21504779],[3110.5,0.844],[3110.6,4.14961655]]]
["bitfinex","ETHUSD",1767917299976,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.4,3.21504779],[3110.5,0.844],[3110.6,3.21583822],[3110.8,0.93377833],[3112.6,10.28]]]
["bitfinex","ETHUSD",1767917300276,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.3,0.2995364],[3110.5,4.05894792],[3110.6,3.21583822],[3110.8,0.93377833],[3111.0,3.21444089]]]
["bitfinex","ETHUSD",1767917300476,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.2,0.2995364],[3110.5,4.05894792],[3110.6,3.21583822],[3110.8,0.93377833],[3111.0,3.21444089]]]
["bitfinex","ETHUSD",1767917300683,[[3109.8,0.99556184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.5,4.05894792],[3110.6,3.21583822],[3110.8,0.93377833],[3111.0,3.21444089],[3116.4,0.50349746]]]
["bitfinex","ETHUSD",1767917300856,[[3109.8,0.99756184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.4,1.02701959],[3110.5,4.05894792],[3110.6,3.21583822],[3110.8,0.93377833],[3111.0,3.21444089]]]
["bitfinex","ETHUSD",1767917301062,[[3109.8,0.99756184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.5,0.47447504]],[[3110.0,0.001],[3110.3,0.29954098],[3110.4,0.72747861],[3110.5,3.21494792],[3110.6,4.05983822]]]
["bitfinex","ETHUSD",1767917301378,[[3109.8,0.99756184],[3109.7,3.21574392],[3109.5,3.21793542],[3109.2,0.84],[3108.6,0.09345041]],[[3110.0,0.001],[3110.5,3.21494792],[3110.6,4.05983822],[3121.2,0.071],[3121.6,0.02373896]]]
["bitfinex","ETHUSD",1767917301578,[[3110.0,0.99556184],[3109.8,3.2176299],[3109.6,3.21582875],[3109.5,0.002],[3109.2,4.05620112]],[[3110.6,3.21584221],[3110.7,3.21473184],[3111.2,3.21427123],[3111.7,0.09445041],[3111.9,3.30700277]]]
["bitfinex","ETHUSD",1767917301780,[[3110.0,0.99556184],[3109.8,3.2176299],[3109.5,0.002],[3109.2,0.84],[3108.7,0.72747861]],[[3110.5,0.29954943],[3110.6,3.21584221],[3110.7,0.844],[3111.2,3.21427123],[3111.7,0.09445041]]]
["bitfinex","ETHUSD",1767917301961,[[3110.0,0.99556184],[3109.8,3.2176299],[3109.7,3.21572964],[3109.5,0.002],[3109.3,3.21610199]],[[3110.4,0.29954943],[3110.6,0.001],[3110.7,4.05875715],[3110.8,4.14840929],[3111.2,3.21427123]]]
["bitfinex","ETHUSD",1767917302156,[[3110.0,0.99556184],[3109.8,3.2176299],[3109.7,3.21572964],[3109.5,0.002],[3109.3,3.21610199]],[[3110.3,0.29954943],[3110.6,0.001],[3110.7,4.05875715],[3110.8,4.14840929],[3111.2,3.21427123]]]
["bitfinex","ETHUSD",1767917302376,[[3110.0,0.99556184],[3109.8,6.43327077],[3109.5,0.002]],[[3110.6,0.001],[3110.8,4.14840929]]]
["bitfinex","ETHUSD",1767917302377,[[3110.0,0.99556184],[3109.8,6.43327077],[3109.5,0.002],[3109.4,3.21602809],[3109.1,3.21633239]],[[3110.6,0.001],[3110.8,4.14842331],[3110.9,0.844],[3111.0,3.21446906],[3111.4,9.67406426]]]
["bitfinex","ETHUSD",1767917302603,[[3110.1,0.99556184],[3110.0,0.42131917],[3109.8,6.43327077],[3109.7,0.841],[3109.5,3.21792753]],[[3110.5,0.29956394],[3110.6,0.001],[3110.8,3.21464498],[3111.0,4.05846906],[3111.2,0.93377833]]]
["bitfinex","ETHUSD",1767917302890,[[3110.1,0.99556184],[3110.0,0.42131917],[3109.8,6.43327077],[3109.7,0.841],[3109.5,3.21792753]],[[3110.4,0.29956394],[3110.6,0.001],[3110.8,3.21464498],[3111.0,4.05846906],[3111.1,0.93377833]]]
["bitfinex","ETHUSD",1767917303076,[[3110.1,0.99556184],[3110.0,0.42131917],[3109.8,6.43327077],[3109.7,0.841],[3109.5,3.21792753]],[[3110.6,0.001],[3110.8,3.21464498],[3110.9,3.21450812],[3111.0,0.844],[3111.1,0.93377833]]]
["bitfinex","ETHUSD",1767917303270,[[3110.1,0.99556184],[3110.0,0.42131917],[3109.8,6.43327077],[3109.7,0.841],[3109.5,3.21792753]],[[3110.5,0.29955825],[3110.6,0.001],[3110.8,3.21464498],[3111.0,4.05842554],[3111.1,0.93377833]]]
["bitfinex","ETHUSD",1767917303471,[[3110.1,0.99556184],[3110.0,0.42131917],[3109.8,6.43327077],[3109.7,0.841],[3109.5,3.21792753]],[[3110.6,0.001],[3110.8,3.21464498],[3111.0,4.05842554],[3111.1,0.93377833],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917303781,[[3109.8,0.002],[3109.7,5.05225206],[3109.5,0.002],[3109.1,3.21628417],[3108.6,3.310285]],[[3110.5,4.44825712],[3110.6,0.3225645],[3110.7,3.21478115],[3111.0,0.844],[3111.3,0.09345041]]]
["bitfinex","ETHUSD",1767917304078,[[3109.8,0.002],[3109.7,5.05225206],[3109.5,3.21793157],[3109.1,3.21628417],[3108.9,4.18125554]],[[3110.4,0.29955907],[3110.5,4.14869805],[3110.6,3.53738755],[3111.0,4.05843101],[3111.3,0.09345041]]]
["bitfinex","ETHUSD",1767917304282,[[3109.8,0.002],[3109.7,5.05225206],[3109.5,3.21793157],[3109.1,3.21628417],[3108.9,4.18125554]],[[3110.3,0.29955907],[3110.5,4.14869805],[3110.6,3.53738755],[3111.0,4.05843101],[3111.3,0.09345041]]]
["bitfinex","ETHUSD",1767917304476,[[3109.8,0.002],[3109.7,4.21125206],[3109.5,3.21793157],[3109.1,3.21628417],[3108.9,4.18125554]],[[3110.2,0.29953167],[3110.5,4.14869805],[3110.6,3.53738755],[3111.0,4.05843101],[3111.3,0.09345041]]]
["bitfinex","ETHUSD",1767917304683,[[3109.8,0.002],[3109.7,0.99556184],[3109.5,3.21789264],[3109.4,0.841],[3109.3,3.21608297]],[[3110.5,7.36361777],[3110.6,0.3225645],[3110.8,3.21462995],[3111.0,0.844],[3111.2,3.21422306]]]
["bitfinex","ETHUSD",1767917304881,[[3109.8,0.002],[3109.7,0.99556184],[3109.5,0.002],[3109.4,0.841],[3108.7,0.96478378]],[[3110.4,1.06816211],[3110.5,7.36361777],[3110.6,0.3225645],[3110.8,3.21462995],[3111.0,0.844]]]
["bitfinex","ETHUSD",1767917305092,[[3109.8,0.002],[3109.7,0.99556184],[3109.5,0.002],[3109.4,0.841],[3108.7,0.96478378]],[[3110.3,0.29954388],[3110.4,0.76861823],[3110.5,7.36361777],[3110.6,0.3225645],[3111.0,0.844]]]
["bitfinex","ETHUSD",1767917305255,[[3109.8,0.002],[3109.5,0.99756184],[3109.4,0.841],[3109.3,3.21610648],[3109.1,3.21628453]],[[3110.2,1.23332221],[3110.4,0.76861823],[3110.5,7.27383944],[3110.6,0.3225645],[3111.0,3.21443293]]]
["bitfinex","ETHUSD",1767917305455,[[3109.5,0.99756184],[3109.4,0.841],[3109.3,3.21610648]],[[3110.2,1.23332221],[3110.4,0.76861823],[3110.5,7.27383944],[3110.6,0.3225645],[3111.0,3.21443293]]]
["bitfinex","ETHUSD",1767917305456,[[3109.5,0.002],[3109.4,0.841],[3109.3,4.21166832],[3109.2,3.21625441],[3108.5,4.81684584]],[[3110.1,1.23332221],[3110.4,0.76861823],[3110.5,7.27383944],[3110.6,3.5374684],[3110.9,0.09345041]]]
["bitfinex","ETHUSD",1767917305657,[[3109.5,0.002],[3109.4,4.05703577],[3109.3,0.99556184],[3109.2,3.21625441],[3108.5,4.81684584]],[[3110.0,1.23332221],[3110.2,3.21530485],[3110.4,3.98372502],[3110.5,0.844],[3110.6,3.5374684]]]
["bitfinex","ETHUSD",1767917305876,[[3109.5,0.002],[3109.4,0.841],[3109.3,4.21167585],[3109.2,3.21625441],[3108.5,4.81684584]],[[3110.0,0.93377833],[3110.1,3.21535762],[3110.3,3.21513159],[3110.4,0.76861823],[3110.5,0.844]]]
["bitfinex","ETHUSD",1767917306391,[[3109.5,0.002],[3109.4,0.841],[3109.3,4.21167585],[3109.2,3.21625441],[3108.5,0.96684584]],[[3110.0,0.93377833],[3110.1,3.21535762],[3110.3,3.21513159],[3110.4,0.76861823],[3110.5,0.844]]]
["bitfinex","ETHUSD",1767917306699,[[3109.5,0.002],[3109.4,4.05704099],[3109.3,0.99556184],[3109.2,3.21625441],[3108.5,0.96684584]],[[3110.0,0.93377833],[3110.1,3.21535762],[3110.3,3.21513159],[3110.4,0.76861823],[3110.5,0.844]]]
["bitfinex","ETHUSD",1767917307496,[[3109.5,0.002],[3109.4,4.05704099],[3109.3,0.99556184],[3109.2,3.21625441],[3108.5,4.18379454]],[[3110.0,0.93377833],[3110.1,3.21535762],[3110.3,3.21513159],[3110.4,0.76861823],[3110.5,0.844]]]
["bitfinex","ETHUSD",1767917308170,[[3109.5,0.002],[3109.4,4.05704099],[3109.3,0.99556184],[3109.2,3.21625441],[3108.5,4.18379454]],[[3110.0,0.93377833],[3110.3,3.21513159],[3110.4,0.76861823],[3110.5,0.844],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1767917308393,[[3109.5,0.002],[3109.4,4.05704099],[3109.3,4.21170658],[3108.9,3.21651613],[3108.5,4.18379454]],[[3110.3,4.14895327],[3110.4,3.98363986],[3110.5,0.844],[3110.6,0.3225645],[3110.8,3.21465041]]]
["bitfinex","ETHUSD",1767917308592,[[3109.5,0.002],[3109.4,5.05260283],[3109.3,3.21614474],[3108.9,3.21651613],[3108.5,4.18379454]],[[3110.2,2.04657688],[3110.3,3.21517494],[3110.4,3.21502163],[3110.5,0.844],[3110.6,0.3225645]]]
["bitfinex","ETHUSD",1767917308801,[[3109.5,0.002],[3109.4,5.05260283],[3109.3,3.21614474],[3108.9,3.21651613],[3108.5,4.18379454]],[[3110.1,0.29953924],[3110.2,1.74703764],[3110.3,3.21517494],[3110.4,3.21502163],[3110.5,0.844]]]
["bitfinex","ETHUSD",1767917308981,[[3109.5,0.99756184],[3109.4,7.27309553],[3108.7,3.38429597],[3108.5,0.96684584],[3108.3,6.60509256]],[[3110.4,4.14884631],[3111.5,3.21393298],[3111.6,0.09345041],[3111.7,0.001],[3112.0,0.35297297]]]
["bitfinex","ETHUSD",1767917309179,[[3109.5,0.99756184],[3109.4,7.27309553],[3108.7,3.85677101],[3108.5,0.96684584],[3108.3,6.60509256]],[[3110.3,0.29954141],[3110.4,4.14884631],[3110.5,0.844],[3111.5,3.21393298],[3111.6,0.09345041]]]
["bitfinex","ETHUSD",1767917309376,[[3109.6,0.99556184],[3109.5,0.82906574],[3109.4,7.27309553],[3109.1,3.21633656],[3108.7,3.85677101]],[[3110.2,0.29954141],[3110.4,4.14884631],[3110.5,0.844],[3110.6,3.53747359],[3110.9,3.21452351]]]
["bitfinex","ETHUSD",1767917309681,[[3109.6,0.99556184],[3109.5,0.82906574],[3109.4,7.27309553],[3109.1,3.21633656],[3108.7,3.38429597]],[[3110.1,0.29954141],[3110.4,4.14884631],[3110.5,0.844],[3110.6,0.3225645],[3110.9,3.21452351]]]
["bitfinex","ETHUSD",1767917309882,[[3109.6,0.99556184],[3109.5,0.002],[3109.4,7.27309553],[3109.1,3.21633656],[3108.7,3.38429597]],[[3110.4,4.14884631],[3110.5,0.844],[3110.6,0.3225645],[3110.9,3.21452351],[3121.4,0.0148626]]]
["bitfinex","ETHUSD",1767917310189,[[3109.6,4.21140096],[3109.5,0.002],[3109.4,4.05704099],[3109.1,3.21633656],[3108.7,3.38429597]],[[3110.3,0.29955068],[3110.4,4.14884631],[3110.5,4.0589191],[3110.6,0.3225645],[3110.9,3.21452351]]]
["bitfinex","ETHUSD",1767917310392,[[3109.6,4.21140096],[3109.5,0.002],[3109.4,4.05704099],[3109.1,3.21633656],[3108.7,3.38429597]],[[3110.2,0.29955068],[3110.4,4.14884631],[3110.5,0.844],[3110.6,3.53741028],[3110.9,3.21452351]]]
["bitfinex","ETHUSD",1767917310593,[[3109.7,0.99556184],[3109.6,4.21140096],[3109.5,0.002],[3109.4,4.05704099],[3109.1,3.21633656]],[[3110.4,4.14884631],[3110.6,3.53741028],[3110.9,3.21452351]]]
["bitfinex","ETHUSD",1767917310594,[[3109.7,0.99556184],[3109.6,4.04288331],[3109.5,0.002],[3109.4,4.05704099],[3109.1,3.21633656]],[[3110.1,0.29955068],[3110.4,3.21505213],[3110.6,0.3225645],[3110.9,3.21452351],[3112.6,16.0265263]]]
["bitfinex","ETHUSD",1767917310891,[[3109.7,0.99556184],[3109.5,3.21785204],[3109.4,0.841],[3109.0,3.21641823],[3108.3,6.60509256]],[[3110.4,7.36391256],[3110.6,1.1665645],[3110.8,3.21464018],[3112.5,1.73145892],[3112.6,16.0265263]]]
["bitfinex","ETHUSD",1767917311090,[[3109.5,4.21341388],[3109.4,0.841],[3109.0,3.21641823],[3108.3,6.60509256],[3101.8,19.685593]],[[3110.3,0.29955621],[3110.4,7.36391256],[3110.6,1.1665645],[3110.8,3.21464018],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917311396,[[3109.5,0.99756184],[3109.4,4.05697667],[3109.3,3.21615081],[3109.0,3.21641823],[3108.3,6.60509256]],[[3110.2,0.29955621],[3110.4,7.36391256],[3110.6,1.1665645],[3110.7,3.2147355],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917311702,[[3109.5,4.21348689],[3109.4,0.841],[3109.3,3.21615081],[3109.0,3.21641823],[3108.3,3.21709256]],[[3110.3,0.93377833],[3110.4,6.43013423],[3110.6,1.1665645],[3110.7,3.2147355],[3111.1,0.09345041]]]
["bitfinex","ETHUSD",1767917311901,[[3109.6,0.99556184],[3109.5,3.21792505],[3109.4,0.841],[3109.3,3.21615081],[3109.0,3.21641823]],[[3110.2,1.03595414],[3110.3,0.93377833],[3110.4,6.43013423],[3110.6,1.1665645],[3110.7,3.2147355]]]
["bitfinex","ETHUSD",1767917312206,[[3109.6,0.99556184],[3109.5,3.21792505],[3109.4,0.841],[3109.3,3.21615081],[3109.0,3.21641823]],[[3110.2,3.95162297],[3110.3,0.93377833],[3110.4,3.21505213],[3110.6,1.1665645],[3110.7,3.2147355]]]
["bitfinex","ETHUSD",1767917312701,[[3109.9,0.002],[3109.6,0.99556184],[3109.5,3.21792505],[3109.4,0.841],[3109.3,3.21615081]],[[3110.2,3.95162297],[3110.3,0.93377833],[3110.4,3.21505213],[3110.6,1.1665645],[3110.7,3.2147355]]]
["bitfinex","ETHUSD",1767917313001,[[3109.5,3.21792505],[3109.4,1.82627585],[3109.3,3.21615081],[3108.0,1.908009],[3107.9,4.53213368]],[[3110.2,1.6954504],[3110.3,3.21516578],[3110.4,3.21505213],[3110.6,1.1665645],[3110.7,3.2147355]]]
["bitfinex","ETHUSD",1767917313203,[[3109.6,3.2158307],[3109.5,0.002],[3109.4,5.04230073],[3108.3,3.21909256],[3108.0,1.908009]],[[3110.2,1.6954504],[3110.3,3.21516578],[3110.5,3.21492795],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917313499,[[3109.6,3.2158307],[3109.5,0.002],[3109.4,5.04230073],[3108.3,3.6915676],[3108.0,1.908009]],[[3110.2,1.6954504],[3110.3,3.21516578],[3110.5,3.21492795],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917315606,[[3109.6,0.98527585],[3109.5,3.21795111],[3109.4,4.05702488],[3108.3,3.6915676],[3108.0,1.908009]],[[3110.2,0.73739126],[3110.3,3.21516578],[3110.5,4.17298709],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917315785,[[3109.6,0.98527585],[3109.5,3.21795111],[3109.4,4.05702488],[3108.3,3.6915676],[3108.0,1.908009]],[[3110.2,0.001],[3110.3,3.21516578],[3110.5,4.17298709],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917316286,[[3109.6,0.98527585],[3109.5,6.43390222],[3109.4,0.841],[3109.1,3.21632131],[3108.3,3.6915676]],[[3110.2,0.001],[3110.4,3.21506195],[3110.5,0.95805914],[3110.6,4.3814085],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917316806,[[3109.6,0.98527585],[3109.5,6.43390222],[3109.4,0.841],[3109.1,3.21632131],[3108.3,3.6915676]],[[3110.2,0.001],[3110.4,3.21506195],[3110.6,4.3814085],[3110.7,0.95805914],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917317630,[[3109.7,3.21574428],[3109.6,0.98527585],[3109.5,3.21795111],[3109.4,0.841],[3109.1,3.21632131]],[[3110.2,0.001],[3110.5,3.21491721],[3110.6,5.33946764],[3110.9,3.21456198],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917317810,[[3109.8,0.98527585],[3109.7,3.21574428],[3109.5,3.21795111],[3109.4,0.841],[3109.1,3.21632131]],[[3110.2,0.001],[3110.5,3.21491721],[3110.6,5.33946764],[3110.9,3.21456198],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917318679,[[3109.8,0.98527585],[3109.7,3.21574428],[3109.5,3.21795111],[3109.4,0.841],[3109.1,3.21632131]],[[3110.2,0.001],[3110.5,3.21491721],[3110.6,5.33946764],[3110.9,3.21456198],[3111.7,3.389]]]
["bitfinex","ETHUSD",1767917319610,[[3109.6,3.21579746],[3109.5,0.98727585],[3109.4,4.05701541],[3109.1,3.21632131],[2949.5,0.72616576]],[[3110.2,0.001],[3110.3,4.17318576],[3110.5,3.21491721],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917319778,[[3109.6,3.21579746],[3109.5,0.98727585],[3109.4,4.05701541],[3109.1,3.21632131],[3098.6,47.872519]],[[3110.2,0.001],[3110.3,4.17318576],[3110.5,3.21491721],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917320376,[[3109.6,3.21579746],[3109.5,0.98727585],[3109.4,4.05701541],[3109.1,3.21632131],[3108.1,3.388]],[[3110.2,0.001],[3110.3,4.17318576],[3110.5,3.21491721],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917320582,[[3109.7,0.98527585],[3109.6,3.21579746],[3109.5,0.002],[3109.4,4.05701541],[3109.1,3.21632131]],[[3110.2,0.001],[3110.3,3.21512662],[3110.5,4.17297635],[3110.6,1.1665645],[3110.9,3.21456198]]]
["bitfinex","ETHUSD",1767917320782,[[3109.7,0.98527585],[3109.5,0.002],[3109.4,0.841],[3108.3,3.21909256],[3108.0,3.64145041]],[[3110.1,0.29957742],[3110.2,0.001],[3110.3,3.21512662],[3110.5,0.95805914],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917321079,[[3109.7,0.98527585],[3109.5,3.21794163],[3109.4,0.841],[3109.3,3.21613335],[3109.0,3.21641756]],[[3110.2,0.001],[3110.3,3.21512662],[3110.4,4.1731467],[3110.6,1.1665645],[3110.7,3.21476545]]]
["bitfinex","ETHUSD",1767917321294,[[3109.7,0.98527585],[3109.5,3.21794163],[3109.4,0.841],[3109.3,3.21613335],[3109.0,3.21641756]],[[3110.1,0.29957843],[3110.2,0.73992733],[3110.3,3.21512662],[3110.4,4.1731467],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917321597,[[3109.7,0.98527585],[3109.5,0.002],[3109.4,0.841],[3109.3,3.21613335],[3109.0,3.21641756]],[[3110.2,0.73992733],[3110.3,3.21512662],[3110.4,0.95805914],[3110.6,1.1665645],[3112.1,0.96484273]]]
["bitfinex","ETHUSD",1767917321803,[[3109.7,0.98527585],[3109.5,0.002],[3109.4,0.841],[3109.3,3.21613335],[3109.0,3.21641756]],[[3110.1,0.29957817],[3110.2,3.95521369],[3110.4,4.17309775],[3110.6,1.1665645],[3112.1,0.96484273]]]
["bitfinex","ETHUSD",1767917322003,[[3109.7,0.98527585],[3109.5,0.002],[3109.4,0.841],[3109.3,3.21613335],[3109.0,3.21641756]],[[3110.2,3.95521369],[3110.4,4.17309775],[3110.6,1.1665645],[3112.1,0.96484273],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917322182,[[3109.7,0.98527585],[3109.5,0.002],[3109.4,0.841],[3109.3,3.21613335],[3109.0,3.21641756]],[[3110.1,0.29957829],[3110.2,3.95521369],[3110.4,4.17309775],[3110.6,1.1665645],[3112.1,0.96484273]]]
["bitfinex","ETHUSD",1767917322381,[[3109.7,0.98527585],[3109.5,0.002],[3109.4,0.841],[3109.3,3.21613335],[3109.0,3.21641756]],[[3110.2,3.95521369],[3110.4,4.17309775],[3110.6,1.1665645],[3112.1,0.96484273],[3174.0,28.732631]]]
["bitfinex","ETHUSD",1767917322584,[[3109.5,0.98727585],[3109.4,0.841],[3109.2,3.21618511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3110.1,0.69510369],[3110.2,3.95521369],[3110.3,0.95805914],[3110.6,4.38142925],[3111.0,3.21444455]]]
["bitfinex","ETHUSD",1767917322817,[[3109.5,0.98727585],[3109.4,0.841],[3109.2,3.21618511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3110.1,0.39552137],[3110.2,4.1743455],[3110.6,4.38142925],[3111.0,3.21444455],[3112.3,1.77827]]]
["bitfinex","ETHUSD",1767917323183,[[3109.5,0.98727585],[3109.4,0.841],[3109.2,3.21618511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3110.1,0.39552137],[3110.2,3.21628636],[3110.4,0.95805914],[3110.6,4.38142925],[3111.0,3.21444455]]]
["bitfinex","ETHUSD",1767917323714,[[3109.5,0.98727585],[3109.4,4.05700682],[3109.2,3.21618511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3110.1,3.61086179],[3110.2,0.001],[3110.3,3.21519746],[3110.4,0.95805914],[3110.6,4.38142925]]]
["bitfinex","ETHUSD",1767917324214,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3110.1,3.61086179],[3110.2,0.001],[3110.3,3.21519746],[3110.4,0.95805914],[3110.6,4.38142925]]]
["bitfinex","ETHUSD",1767917324527,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3110.0,0.29956903],[3110.1,3.61086179],[3110.2,0.001],[3110.3,3.21519746],[3110.4,0.95805914]]]
["bitfinex","ETHUSD",1767917324708,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3110.1,3.61086179],[3110.2,0.001],[3110.3,3.21519746],[3110.4,0.95805914],[3121.2,0.071]]]
["bitfinex","ETHUSD",1767917325015,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.0,0.29956892],[3110.1,3.61086179],[3110.2,0.001],[3110.3,3.21519746]]]
["bitfinex","ETHUSD",1767917325215,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.1,3.61086179],[3110.2,0.001],[3110.3,3.21519746],[3121.1,0.071]]]
["bitfinex","ETHUSD",1767917325990,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21628287],[3110.3,3.21519746],[3121.1,0.071]]]
["bitfinex","ETHUSD",1767917326189,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21628287],[3110.3,3.21519746],[3120.5,16.090273]]]
["bitfinex","ETHUSD",1767917327192,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,0.001],[3110.3,3.21519746],[3120.5,16.090273]]]
["bitfinex","ETHUSD",1767917327401,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21630798],[3110.3,3.21519746],[3116.1,0.50353645]]]
["bitfinex","ETHUSD",1767917327899,[[3109.5,0.98727585],[3109.4,3.21600682],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21630798],[3110.3,3.21519746],[3112.1,0.96485204]]]
["bitfinex","ETHUSD",1767917328226,[[3109.5,0.98727585],[3109.2,4.05718511],[3108.9,3.21654785],[3108.7,0.16755164]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21630798],[3110.3,3.21519746],[3112.1,0.96485204]]]
["bitfinex","ETHUSD",1767917328227,[[3109.6,0.98527585],[3109.5,3.21792869],[3109.3,3.2161212],[3109.2,0.841],[3108.9,3.21654785]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21630798],[3110.4,4.17309455],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917328387,[[3109.6,0.98527585],[3109.5,3.21792869],[3109.3,3.2161212],[3109.2,0.841],[3109.0,3.21645277]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21630798],[3110.4,4.17309455],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917329915,[[3109.6,0.98527585],[3109.5,0.002],[3109.2,0.841],[3108.9,3.21652525],[2953.0,0.1277]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,3.21630798],[3110.4,0.95805914],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917330421,[[3109.6,4.20111567],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.0,3.21643748]],[[3109.9,0.001],[3110.1,0.39552137],[3110.2,0.001],[3110.3,3.21518007],[3110.4,0.95805914]]]
["bitfinex","ETHUSD",1767917330610,[[3109.6,3.21583982],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.0,3.21643748]],[[3109.9,0.95905914],[3110.2,0.001],[3110.3,3.21518007],[3145.5,0.02454748],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917330812,[[3109.6,3.21583982],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.1,0.98527585]],[[3109.9,0.95905914],[3110.2,0.001],[3110.3,3.21518007],[3145.5,0.02454748],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917330994,[[3109.6,3.21583982],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.1,0.98527585]],[[3109.9,0.95905914],[3110.2,0.001],[3110.3,3.21518007],[3112.1,0.96485204],[3145.5,0.02454748]]]
["bitfinex","ETHUSD",1767917331618,[[3109.6,3.21583982],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.1,0.98527585]],[[3109.9,0.95905914],[3110.2,0.001],[3110.3,3.21518007],[3112.1,0.96485204],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917332237,[[3109.6,3.21583982],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.1,0.98527585]],[[3109.9,0.95905914],[3110.2,0.001],[3110.3,3.21518007],[3112.1,0.96485204],[3131.3,13.84099232]]]
["bitfinex","ETHUSD",1767917332406,[[3109.6,3.21583982],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.1,0.98527585]],[[3109.9,0.95905914],[3110.2,0.001],[3110.3,3.21518007],[3112.1,0.96485204],[3117.0,0.5035273]]]
["bitfinex","ETHUSD",1767917333008,[[3109.6,3.21583982],[3109.5,0.002],[3109.4,3.21603232],[3109.2,0.841],[3109.1,0.98527585]],[[3109.9,0.95905914],[3110.2,0.001],[3110.3,3.21518007],[3112.1,0.96485204],[3112.5,1.73145892]]]
["bitfinex","ETHUSD",1767917333194,[[3109.5,0.002],[3109.3,6.43231594],[3109.2,0.841],[3108.9,0.98527585],[3108.5,3.21894788]],[[3109.9,0.95905914],[3110.2,0.001],[3110.4,3.21503506],[3110.8,3.21463083],[3112.1,0.96485204]]]
["bitfinex","ETHUSD",1767917335024,[[3109.5,0.002],[3109.3,6.43231594],[3109.2,0.841],[3108.9,0.98527585],[3108.5,3.21894788]],[[3109.9,0.95905914],[3110.2,3.2162442],[3110.4,3.21503506],[3110.8,3.21463083],[3112.1,0.96485204]]]
["bitfinex","ETHUSD",1767917335237,[[3109.5,0.002],[3109.3,6.43231594],[3109.2,0.841],[3109.0,4.20171333],[3108.7,3.2167496]],[[3109.9,0.95905914],[3110.2,3.2162442],[3110.4,3.21503506],[3110.8,3.21463083],[3112.1,0.96485204]]]
["bitfinex","ETHUSD",1767917335410,[[3109.5,0.98727585],[3109.3,6.43231594],[3109.2,0.841],[3109.0,3.21643748],[3108.7,3.2167496]],[[3109.9,0.001],[3110.2,0.001],[3110.3,0.95805914],[3110.5,6.42983442],[3110.8,3.21463083]]]
["bitfinex","ETHUSD",1767917335610,[[3109.5,0.98727585],[3109.3,6.43231594],[3109.2,0.841],[3109.0,3.21643748],[3108.7,3.2167496]],[[3109.9,0.001],[3110.2,0.001],[3110.5,6.42983442],[3110.6,2.12462364],[3110.8,3.21463083]]]
["bitfinex","ETHUSD",1767917335798,[[3109.5,0.98727585],[3109.3,6.43231594],[3109.2,0.841],[3109.0,3.21643748],[3108.7,3.2167496]],[[3109.9,0.001],[3110.2,0.001],[3110.4,0.95805914],[3110.5,6.42983442],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917336308,[[3109.5,0.98727585],[3109.3,3.21615797],[3109.2,4.05725654],[3108.8,3.21663474],[3108.2,3.3126927]],[[3109.9,0.001],[3110.2,0.001],[3110.5,6.42983442],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917336309,[[3109.5,0.98727585],[3109.3,3.21615797],[3109.2,4.05725654],[3108.8,3.21663474],[3108.2,3.3126927]],[[3109.9,0.001],[3110.2,0.001],[3110.3,0.95805914],[3110.5,6.42983442],[3110.6,4.3814004]]]
["bitfinex","ETHUSD",1767917337030,[[3109.5,0.98727585],[3109.3,6.43231594],[3109.2,0.841],[3108.9,3.21654574],[3108.2,3.3126927]],[[3109.9,0.001],[3110.2,0.001],[3110.3,0.95805914],[3110.5,6.42983442],[3110.6,4.3814004]]]
["bitfinex","ETHUSD",1767917337425,[[3109.8,0.002],[3109.5,0.98727585],[3109.3,6.43231594],[3109.2,0.841],[3108.9,3.21654574]],[[3109.9,0.001],[3110.2,0.001],[3110.3,0.95805914],[3110.5,6.42983442],[3110.6,4.3814004]]]
["bitfinex","ETHUSD",1767917337641,[[3109.8,0.002],[3109.5,0.98727585],[3109.4,3.21603963],[3109.2,4.05723056],[3108.9,3.21654574]],[[3109.9,0.001],[3110.2,3.21622731],[3110.3,4.17321433],[3110.6,4.3814004],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917337813,[[3109.8,0.002],[3109.5,0.98727585],[3109.4,3.21603963],[3109.2,4.05723056],[3108.9,3.21654574]],[[3109.9,0.001],[3110.2,3.21622731],[3110.3,4.17321433],[3110.6,4.3814004],[3112.5,0.09345041]]]
["bitfinex","ETHUSD",1767917338348,[[3109.8,0.002],[3109.5,0.98727585],[3109.4,3.21603963],[3109.2,4.05723056],[3108.9,3.21654574]],[[3109.9,0.001],[3110.2,3.21622731],[3110.3,4.17321433],[3110.6,4.3814004],[3111.7,0.001]]]
["bitfinex","ETHUSD",1767917338837,[[3109.8,0.002],[3109.5,0.98727585],[3109.4,3.21603963],[3109.2,4.05723056],[3108.9,3.21654574]],[[3109.9,0.001],[3110.2,3.21622731],[3110.3,4.17321433],[3110.6,4.3814004],[3111.6,3.48145041]]]
["bitfinex","ETHUSD",1767917339134,[[3109.8,0.002],[3109.5,4.20322472],[3109.3,3.21615454],[3109.2,0.841],[3108.9,3.21654574]],[[3109.9,0.001],[3110.2,3.21622731],[3110.3,0.95805914],[3110.4,3.21505562],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917340527,[[3109.8,0.002],[3109.6,0.98527585],[3109.5,3.21794887],[3109.4,3.21604518],[3109.2,0.841]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.5,4.17301261],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917341534,[[3109.8,0.002],[3109.6,0.98527585],[3109.5,3.21794887],[3109.4,3.21604518],[3109.2,0.841]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.5,0.95805914],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917341706,[[3109.8,0.002],[3109.6,0.98527585],[3109.5,0.002],[3109.4,3.21596257],[3109.2,4.05723459]],[[3109.9,0.001],[3110.2,0.001],[3110.3,6.43032354],[3110.4,0.95805914],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917346448,[[3109.8,0.002],[3109.7,0.97398695],[3109.5,0.002],[3109.4,3.21596257],[3109.3,3.2161526]],[[3109.9,0.001],[3110.2,0.001],[3110.3,6.43032354],[3110.6,1.1665645],[3110.7,4.13273977]]]
["bitfinex","ETHUSD",1767917346657,[[3109.8,0.002],[3109.7,0.97398695],[3109.5,3.2179486],[3109.3,3.2161526],[2948.8,2.11828512]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,3.21504841],[3110.5,0.91801508]]]
["bitfinex","ETHUSD",1767917346878,[[3109.8,0.002],[3109.7,0.97398695],[3109.5,0.002],[3109.4,3.21599903],[3109.3,3.2161526]],[[3109.9,0.001],[3110.2,0.001],[3110.3,6.43032354],[3110.5,0.91801508],[3145.5,0.04895031]]]
["bitfinex","ETHUSD",1767917347075,[[3109.8,0.002],[3109.7,0.97398695],[3109.5,3.21794705],[3109.3,3.2161526],[2948.8,2.11828512]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,3.21503573],[3110.5,0.91801508]]]
["bitfinex","ETHUSD",1767917347532,[[3109.8,0.002],[3109.7,0.97398695],[3109.5,3.21794705],[3109.3,3.2161526],[3107.9,0.68213368]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3112.5,7.47798522]]]
["bitfinex","ETHUSD",1767917347855,[[3109.8,0.002],[3109.5,4.191934],[3109.3,3.2161526],[3107.9,0.68213368],[2948.8,2.11828512]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3112.5,7.47798522]]]
["bitfinex","ETHUSD",1767917348354,[[3109.8,0.002],[3109.5,4.191934],[3109.3,3.2161526],[3108.3,0.002],[3108.1,3.85]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3111.6,0.09345041]]]
["bitfinex","ETHUSD",1767917348662,[[3109.8,0.002],[3109.5,4.191934],[3109.3,3.2161526],[3109.0,3.21643018],[3108.3,0.002]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3111.6,0.09345041]]]
["bitfinex","ETHUSD",1767917348663,[[3109.8,0.002],[3109.5,4.191934],[3109.3,3.2161526],[3109.0,3.21643018],[3108.3,0.002]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3111.6,3.48145041]]]
["bitfinex","ETHUSD",1767917349269,[[3109.8,0.002],[3109.5,4.191934],[3109.4,3.21604186],[3109.0,3.21643018],[3108.7,3.21675473]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3111.6,3.48145041]]]
["bitfinex","ETHUSD",1767917350062,[[3109.8,0.002],[3109.5,4.191934],[3109.3,3.21612788],[3109.0,3.21643018],[3108.7,3.21675473]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3111.6,3.48145041]]]
["bitfinex","ETHUSD",1767917351872,[[3109.8,0.002],[3109.5,4.191934],[3109.4,3.21605284],[3109.0,3.21643018],[3108.7,3.21675473]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,4.13305081],[3111.6,3.48145041]]]
["bitfinex","ETHUSD",1767917352070,[[3109.8,0.002],[3109.5,4.191934],[3109.4,3.21605284],[3109.0,3.21643018],[3108.7,3.21675473]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,0.91801508],[3110.5,3.21494249]]]
["bitfinex","ETHUSD",1767917352262,[[3109.8,0.002],[3109.6,0.97398695],[3109.5,3.21794705],[3109.4,3.21605284],[3109.0,3.21643018]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,0.91801508],[3110.5,3.21494249]]]
["bitfinex","ETHUSD",1767917352437,[[3109.8,0.002],[3109.6,0.97398695],[3109.5,3.21794705],[3109.4,3.21605284],[3109.1,3.21634447]],[[3109.9,0.001],[3110.2,0.001],[3110.3,3.21516177],[3110.4,0.91801508],[3110.5,3.21494249]]]
["bitfinex","ETHUSD",1767917352842,[[3109.8,0.002],[3109.6,0.97398695],[3109.5,6.43389816],[3109.1,3.21634447],[2952.1,2.09865702]],[[3109.9,0.001],[3110.2,0.001],[3110.4,4.13308129],[3110.5,3.21494249],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917353274,[[3109.8,0.002],[3109.6,0.97398695],[3109.5,6.43389816],[3109.1,3.21634447],[3106.1,7.62069131]],[[3109.9,0.001],[3110.2,0.001],[3110.4,4.13308129],[3110.5,3.21494249],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917353772,[[3109.8,0.002],[3109.6,0.97398695],[3109.5,3.21794705],[3109.4,3.21601921],[3109.1,3.21634447]],[[3109.9,0.001],[3110.2,0.001],[3110.4,4.13308129],[3110.5,3.21494249],[3111.2,3.21421754]]]
["bitfinex","ETHUSD",1767917354180,[[3109.8,0.002],[3109.7,3.21574428],[3109.6,0.97398695],[3109.5,3.21794705],[3109.1,3.21634447]],[[3109.9,0.001],[3110.2,0.001],[3110.4,4.13308129],[3110.6,4.38140521],[3111.2,3.21421754]]]
["bitfinex","ETHUSD",1767917354344,[[3109.8,0.002],[3109.7,4.18973123],[3109.5,3.21794705],[3109.1,3.21634447],[2950.0,0.03]],[[3109.9,0.001],[3110.2,0.001],[3110.4,3.21506621],[3110.6,4.38140521],[3111.2,3.21421754]]]
["bitfinex","ETHUSD",1767917354544,[[3109.8,0.002],[3109.7,4.18973123],[3109.5,3.21794705],[3109.1,3.21634447],[3107.8,0.09345041]],[[3109.9,0.001],[3110.2,0.001],[3110.4,3.21506621],[3110.6,5.29942029],[3111.2,3.21421754]]]
["bitfinex","ETHUSD",1767917354763,[[3109.8,0.002],[3109.7,0.97398695],[3109.6,3.21581139],[3109.5,3.21794705],[3109.1,3.21634447]],[[3109.9,0.001],[3110.2,0.001],[3110.4,3.21506621],[3110.5,3.21492964],[3110.6,2.08457958]]]
["bitfinex","ETHUSD",1767917355078,[[3109.8,0.002],[3109.7,0.97398695],[3109.6,3.21581139],[3109.5,3.21794705],[3109.1,3.21634447]],[[3109.9,0.001],[3110.2,0.001],[3110.4,3.21506621],[3110.5,4.13294472],[3110.6,1.1665645]]]
["bitfinex","ETHUSD",1767917358000,[[3110.2,0.97398695],[3109.8,6.85246157],[3109.7,0.841],[3109.6,3.2158258],[3109.5,0.002]],[[3110.6,0.001],[3110.9,3.21454664],[3111.1,4.13231232],[3111.5,3.21393176],[3111.8,3.4670713]]]
["bitfinex","ETHUSD",1767917358198,[[3110.2,0.97398695],[3109.8,10.06810244],[3109.7,4.05667397],[3109.5,0.002],[3109.1,4.18101875]],[[3111.1,4.13231232],[3111.8,3.4670713]]]
["bitfinex","ETHUSD",1767917358199,[[3110.2,0.97398695],[3109.8,10.06810244],[3109.7,4.05667397],[3109.5,0.002],[3109.1,4.18101875]],[[3111.1,0.91801508],[3111.6,3.21384123],[3111.8,0.09345041],[3112.3,3.30656318],[3112.6,11.2446814]]]
["bitfinex","ETHUSD",1767917358493,[[3110.2,0.97398695],[3109.8,10.06810244],[3109.7,0.841],[3109.5,0.002],[3109.4,3.21598109]],[[3111.3,7.34619622],[3111.5,0.844],[3112.0,0.09345041],[3112.1,3.213306],[3112.3,0.25345041]]]
["bitfinex","ETHUSD",1767917358650,[[3110.2,0.97398695],[3109.8,10.06810244],[3109.7,0.841],[3109.5,0.002],[3109.4,4.18058805]],[[3111.2,1.38061962],[3111.3,7.34619622],[3111.5,0.844],[3111.6,3.21380018],[3111.9,3.21350628]]]
["bitfinex","ETHUSD",1767917359043,[[3110.2,0.97398695],[3109.8,6.85246157],[3109.7,0.841],[3109.6,3.21577526],[3109.5,0.002]],[[3111.1,0.91801508],[3111.2,1.38061962],[3111.3,6.42818114],[3111.5,4.05791499],[3111.9,3.21350628]]]
["bitfinex","ETHUSD",1767917359245,[[3109.9,0.97398695],[3109.8,6.85246157],[3109.5,0.002],[3108.8,3.31004215],[3108.6,0.09345041]],[[3111.1,0.91801508],[3111.2,1.38061962],[3111.3,6.42818114],[3111.5,0.844],[3111.7,3.21474765]]]
["bitfinex","ETHUSD",1767917359573,[[3109.9,0.97398695],[3109.8,4.4778207],[3109.7,3.21573097],[3109.5,0.002],[3109.3,3.21607872]],[[3111.1,0.91801508],[3111.2,1.38061962],[3111.3,6.42818114],[3111.5,0.844],[3111.7,3.21474765]]]
["bitfinex","ETHUSD",1767917359574,[[3109.9,0.97398695],[3109.8,4.4778207],[3109.7,3.21573097],[3109.5,0.002],[3109.3,3.21607872]],[[3111.1,0.91801508],[3111.2,1.38061962],[3111.3,9.64227171],[3111.5,4.05793122],[3111.6,0.09345041]]]
["bitfinex","ETHUSD",1767917359877,[[3109.9,0.97398695],[3109.8,4.4778207],[3109.7,3.21573097],[3109.5,0.002],[3109.3,3.21607872]],[[3111.1,0.91801508],[3111.2,1.38061962],[3111.3,9.64227171],[3111.4,6.55345041],[3111.5,4.05793122]]]
["bitfinex","ETHUSD",1767917360181,[[3109.9,4.18952058],[3109.8,1.26217983],[3109.5,0.002],[3109.3,3.21607872],[3107.7,1.932]],[[3110.9,0.91801508],[3111.0,6.42880102],[3111.2,4.59491137],[3111.4,6.55345041],[3111.5,4.05793122]]]
["bitfinex","ETHUSD",1767917360382,[[3109.9,0.97398695],[3109.8,4.47779197],[3109.7,3.21573206],[3109.5,0.002],[3109.3,3.21607872]],[[3110.9,0.91901508],[3111.0,6.42880102],[3111.2,4.59491137],[3111.4,6.55345041],[3111.5,4.05793122]]]
["bitfinex","ETHUSD",1767917360599,[[3109.9,1.84073805],[3109.8,4.47779197],[3109.5,3.21785006],[3109.3,3.21607872],[3106.6,0.002]],[[3110.9,0.91901508],[3111.0,6.42880102],[3111.2,4.59491137],[3111.4,6.55345041],[3111.5,4.05793122]]]
["bitfinex","ETHUSD",1767917360600,[[3109.9,1.84073805],[3109.8,4.47779197],[3109.5,3.21785006],[3109.3,3.21607872],[3106.6,0.002]],[[3110.9,0.91901508],[3111.0,7.27280102],[3111.1,3.21435308],[3111.2,1.38061962],[3111.4,6.55345041]]]
["bitfinex","ETHUSD",1767917360896,[[3109.9,1.84073805],[3109.8,4.05861214],[3109.5,3.21785006],[3109.3,3.21607872],[3106.6,0.002]],[[3110.9,0.91901508],[3111.0,7.27280102],[3111.1,3.21435308],[3111.2,1.38061962],[3111.4,6.55345041]]]
["bitfinex","ETHUSD",1767917361192,[[3109.8,0.002],[3109.6,3.2157958],[3109.5,0.97598695],[3109.4,3.21604647],[3109.1,3.21633645]],[[3110.9,0.91901508],[3111.0,10.48720153],[3111.2,1.38061962],[3111.3,3.21413457],[3111.4,6.55345041]]]
["bitfinex","ETHUSD",1767917361486,[[3109.8,0.002],[3109.6,4.18978275],[3109.5,0.843],[3109.4,3.21604647],[3109.1,3.21633645]],[[3110.9,0.91901508],[3111.0,10.48720153],[3111.2,1.47407003],[3111.3,3.21413457],[3111.4,6.55345041]]]
["bitfinex","ETHUSD",1767917361671,[[3109.8,0.002],[3109.7,3.21573513],[3109.6,0.97398695],[3109.5,0.843],[3109.1,3.21633645]],[[3110.9,0.91901508],[3111.0,10.48720153],[3111.2,1.47407003],[3111.3,3.21413457],[3111.4,6.55345041]]]
["bitfinex","ETHUSD",1767917361672,[[3109.8,0.002],[3109.7,3.21573513],[3109.6,0.97398695],[3109.5,4.05893357],[3109.1,3.21633645]],[[3110.9,0.91901508],[3111.0,10.48720153],[3111.2,1.47407003],[3111.3,3.21413457],[3111.4,6.55345041]]]
["bitfinex","ETHUSD",1767917362381,[[3109.8,0.002],[3109.6,4.18978803],[3109.5,4.05893357],[3109.1,3.21633645],[3108.5,0.47447504]],[[3110.7,0.91801508],[3110.8,6.42921434],[3110.9,0.001],[3111.0,4.05840051],[3111.2,1.47407003]]]
["bitfinex","ETHUSD",1767917362572,[[3109.8,0.002],[3109.6,4.18978803],[3109.5,4.05893357],[3109.1,3.21633645],[3109.0,0.16762465]],[[3110.7,0.91801508],[3110.8,6.42921434],[3110.9,0.001],[3111.0,4.05840051],[3111.2,1.47407003]]]
["bitfinex","ETHUSD",1767917365687,[[3109.8,0.002],[3109.6,0.97398695],[3109.5,4.05890239],[3109.0,0.16762465],[3108.9,3.21649585]],[[3110.5,0.91801508],[3110.6,6.42962772],[3110.9,3.21555738],[3111.0,0.844],[3111.2,1.47407003]]]
["bitfinex","ETHUSD",1767917366075,[[3109.8,0.002],[3109.6,0.97398695],[3109.5,4.05890239],[3109.3,3.21612106],[3109.0,0.16762465]],[[3110.5,0.91801508],[3110.6,6.42962772],[3110.9,3.21555738],[3111.0,0.844],[3111.2,1.47407003]]]
["bitfinex","ETHUSD",1767917366250,[[3109.8,0.002],[3109.6,4.18982937],[3109.5,0.843],[3109.4,3.21604594],[3109.0,3.38404919]],[[3110.5,0.91801508],[3110.6,6.42962772],[3110.9,3.21555738],[3111.0,0.844],[3111.2,1.47407003]]]
["bitfinex","ETHUSD",1767917367196,[[3109.8,0.002],[3109.6,4.18982937],[3109.5,4.05894912],[3109.1,3.2163277],[3109.0,0.16762465]],[[3110.5,0.91801508],[3110.6,6.42962772],[3110.9,3.21555738],[3111.0,0.844],[3111.2,1.47407003]]]
["bitfinex","ETHUSD",1767917367396,[[3109.8,0.002],[3109.7,0.97398695],[3109.6,3.21584242],[3109.5,4.05894912],[3109.1,3.2163277]],[[3110.5,0.91801508],[3110.6,3.21481386],[3110.7,3.21473671],[3110.9,0.001],[3111.0,0.844]]]
["bitfinex","ETHUSD",1767917367698,[[3109.8,0.97598695],[3109.6,6.43169011],[3109.5,0.843],[3109.2,3.21621652],[2952.9,0.00192968]],[[3110.5,4.1329505],[3110.7,3.21473671],[3110.9,0.001],[3112.8,7.42997109],[3112.9,0.09345041]]]
["bitfinex","ETHUSD",1767917367863,[[3109.8,0.97598695],[3109.6,3.21584242],[3109.5,4.05894724],[3109.2,3.21621652],[3108.1,0.16]],[[3110.5,4.1329505],[3110.7,4.05873671],[3110.9,0.001],[3111.0,3.21443357],[3112.8,7.42997109]]]
["bitfinex","ETHUSD",1767917368065,[[3109.8,0.97598695],[3109.6,3.21584242],[3109.5,4.05894724],[3109.2,3.21621652],[3108.1,0.16]],[[3110.5,4.1329505],[3110.7,4.05873671],[3110.9,0.001],[3111.0,3.21443357],[3112.7,1.94398408]]]
["bitfinex","ETHUSD",1767917368400,[[3109.8,0.97598695],[3109.6,3.21584242],[3109.5,4.05894724],[3109.2,3.21621652],[3108.5,4.28811758]],[[3110.5,4.1329505],[3110.7,4.05873671],[3110.9,0.001],[3111.0,3.21443357],[3112.7,1.94398408]]]
["bitfinex","ETHUSD",1767917368562,[[3109.8,0.97598695],[3109.6,3.21584242],[3109.5,4.05894724],[3109.2,3.21621652],[3108.5,4.28811758]],[[3110.5,4.1329505],[3110.7,4.05873671],[3110.9,0.001],[3111.0,3.21443357],[3112.5,0.09345041]]]
["bitfinex","ETHUSD",1767917369009,[[3109.8,0.97598695],[3109.6,3.21584242],[3109.5,4.05894724],[3109.2,3.21621652],[3108.5,3.852]],[[3110.5,4.1329505],[3110.7,4.05873671],[3110.9,0.001],[3111.0,3.21443357],[3111.9,3.388]]]
["bitfinex","ETHUSD",1767917370234,[[3109.8,0.97598695],[3109.7,3.21572957],[3109.5,4.05894724],[3109.2,3.21621652],[3108.5,3.852]],[[3110.4,0.29930177],[3110.5,4.1329505],[3110.7,4.05873671],[3110.9,0.001],[3111.0,3.21443357]]]
["bitfinex","ETHUSD",1767917370387,[[3109.8,4.19161867],[3109.6,3.21583523],[3109.5,0.843],[3109.2,3.21621652],[3108.5,3.852]],[[3110.3,0.29930177],[3110.5,4.1329505],[3110.7,3.21473671],[3110.9,0.001],[3111.0,3.21443357]]]
["bitfinex","ETHUSD",1767917370597,[[3109.9,0.97398695],[3109.8,3.95837711],[3109.7,3.21574303],[3109.5,0.843],[3109.3,3.2161216]],[[3110.7,4.13276689],[3110.8,0.844],[3110.9,3.21558361],[3111.2,4.59484908],[3112.2,0.16784781]]]
["bitfinex","ETHUSD",1767917370799,[[3109.9,0.97398695],[3109.8,6.43327259],[3109.5,4.05885611]],[[3110.9,3.21558361],[3111.2,4.59484908],[3112.2,0.16784781]]]
["bitfinex","ETHUSD",1767917370800,[[3109.9,0.97398695],[3109.8,6.43327259],[3109.5,4.05885611],[3109.1,3.21632349],[3109.0,0.16762465]],[[3110.6,0.29931835],[3110.9,4.13357445],[3111.0,3.21442428],[3111.1,0.844],[3111.2,1.38061962]]]
["bitfinex","ETHUSD",1767917371125,[[3109.9,0.97398695],[3109.8,6.43327259],[3109.5,4.05885611],[3109.1,3.21632349],[3109.0,0.16762465]],[[3110.9,4.13357445],[3111.1,0.844],[3111.2,1.38061962]]]
["bitfinex","ETHUSD",1767917371126,[[3109.9,0.97398695],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843],[3109.2,0.96466899]],[[3110.9,4.13356929],[3111.1,4.0583107],[3111.2,1.38061962],[3112.4,0.25952256],[3112.6,4.17744382]]]
["bitfinex","ETHUSD",1767917371264,[[3109.9,0.97398695],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843],[3109.2,0.96466899]],[[3110.8,0.29934108],[3110.9,4.13356929],[3111.1,4.0583107],[3111.2,1.38061962],[3112.4,0.25952256]]]
["bitfinex","ETHUSD",1767917371470,[[3110.0,1.7147129],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843],[3109.2,0.96466899]],[[3110.9,4.13356929],[3111.1,4.0583107],[3111.2,1.38061962],[3112.4,0.25952256]]]
["bitfinex","ETHUSD",1767917371471,[[3110.0,1.7147129],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843],[3109.2,0.96466899]],[[3110.7,0.29934108],[3110.9,4.13356929],[3111.1,4.0583107],[3111.2,1.38061962],[3112.4,0.25952256]]]
["bitfinex","ETHUSD",1767917371771,[[3110.0,1.7147129],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843],[3109.2,0.96466899]],[[3110.9,4.13356929],[3111.1,4.0583107],[3111.2,1.38061962],[3112.3,3.64145041],[3112.4,0.25952256]]]
["bitfinex","ETHUSD",1767917371996,[[3110.1,0.002],[3110.0,1.7147129],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843]],[[3110.9,4.13356929],[3111.1,4.0583107],[3111.2,1.38061962],[3112.3,3.64145041],[3112.4,0.25952256]]]
["bitfinex","ETHUSD",1767917371997,[[3110.1,0.002],[3110.0,1.7147129],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843]],[[3110.8,0.29929701],[3110.9,4.13356929],[3111.1,0.844],[3111.2,1.38061962],[3112.3,3.64145041]]]
["bitfinex","ETHUSD",1767917372201,[[3110.1,0.002],[3110.0,1.7147129],[3109.8,6.43327259],[3109.6,3.21582059],[3109.5,0.843]],[[3110.7,0.29929701],[3110.9,4.13356929],[3111.1,4.05837495],[3111.2,1.38061962],[3112.3,3.64145041]]]
["bitfinex","ETHUSD",1767917372398,[[3110.1,3.21733069],[3110.0,1.7147129],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.9,4.13356929],[3111.1,4.05837495],[3111.2,1.38061962],[3112.3,3.64145041],[3121.9,0.09905456]]]
["bitfinex","ETHUSD",1767917372699,[[3110.1,3.21733069],[3110.0,1.7147129],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.8,0.29926163],[3110.9,4.13356929],[3111.1,4.05837495],[3111.2,1.38061962],[3112.3,3.64145041]]]
["bitfinex","ETHUSD",1767917373012,[[3110.1,3.21733069],[3110.0,1.7147129],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.9,4.13356929],[3111.1,4.05837495],[3111.2,1.38061962],[3112.3,3.64145041]]]
["bitfinex","ETHUSD",1767917373013,[[3110.1,4.03208486],[3110.0,0.97398695],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.7,0.29926163],[3110.9,4.13356929],[3111.1,4.05837495],[3111.2,1.38061962],[3112.3,3.64145041]]]
["bitfinex","ETHUSD",1767917373183,[[3110.1,4.03208486],[3110.0,0.97398695],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.8,0.92109537],[3110.9,3.21555421],[3111.1,4.05837495],[3111.2,1.38061962],[3112.3,3.64145041]]]
["bitfinex","ETHUSD",1767917373383,[[3110.1,4.03208486],[3110.0,0.97398695],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.7,0.2992336],[3110.8,0.92109537],[3110.9,3.21555421],[3111.1,4.05837495],[3111.2,1.38061962]]]
["bitfinex","ETHUSD",1767917373710,[[3110.1,4.03208486],[3110.0,0.97398695],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.8,0.92109537],[3110.9,3.21555421],[3111.1,4.05837495],[3111.2,1.38061962],[3113.2,5.90729855]]]
["bitfinex","ETHUSD",1767917373875,[[3110.2,0.92409962],[3110.1,4.03208486],[3109.9,3.21549814],[3109.8,0.002],[3109.6,3.21582059]],[[3110.7,0.29923809],[3110.9,3.21555421],[3111.0,0.92109537],[3111.1,4.05837495],[3111.2,1.38061962]]]
["bitfinex","ETHUSD",1767917374089,[[3110.3,1.41971807],[3110.1,4.03208486],[3110.0,3.21538218],[3109.8,0.002],[3109.6,3.21582059]],[[3110.9,3.21555421],[3111.0,0.92109537],[3111.1,4.05837495],[3111.2,1.38061962]]]
["bitfinex","ETHUSD",1767917374090,[[3110.3,1.41971807],[3110.1,4.03208486],[3110.0,3.21538218],[3109.8,0.002],[3109.6,3.21582059]],[[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917374302,[[3110.3,1.41971807],[3110.1,4.03208486],[3110.0,3.21538218],[3109.8,0.002],[3109.6,3.21582059]],[[3110.8,0.29924281],[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026]]]
["bitfinex","ETHUSD",1767917374501,[[3110.3,1.41971807],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016],[3109.8,0.002]],[[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026],[3111.5,3.21390568]]]
["bitfinex","ETHUSD",1767917374697,[[3110.3,1.41971807],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016],[3109.8,0.002]],[[3110.8,0.2992148],[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026]]]
["bitfinex","ETHUSD",1767917374906,[[3110.3,1.41971807],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016],[3109.8,0.002]],[[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026],[3111.8,3.30706361]]]
["bitfinex","ETHUSD",1767917375083,[[3110.3,1.41971807],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016],[3109.8,0.002]],[[3110.8,0.299215],[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026]]]
["bitfinex","ETHUSD",1767917375284,[[3110.3,1.41971807],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016],[3109.8,0.002]],[[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026],[3113.3,1.92230562]]]
["bitfinex","ETHUSD",1767917375586,[[3110.3,1.41971807],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016],[3109.8,0.002]],[[3110.8,0.29919219],[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026]]]
["bitfinex","ETHUSD",1767917375913,[[3110.3,1.41971807],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016],[3109.8,0.002]],[[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026],[3174.2,28.732631]]]
["bitfinex","ETHUSD",1767917376086,[[3110.4,0.92409962],[3110.3,0.49561845],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016]],[[3110.8,0.29919347],[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026]]]
["bitfinex","ETHUSD",1767917376385,[[3110.4,0.92409962],[3110.3,0.49561845],[3110.2,3.21517404],[3110.1,0.81675417],[3110.0,3.21541016]],[[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,4.13532026],[3174.2,28.732631]]]
["bitfinex","ETHUSD",1767917376584,[[3110.4,0.92409962],[3110.3,0.49561845],[3110.1,4.03205807],[3110.0,0.841],[3109.5,0.002]],[[3110.8,0.29917453],[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,3.21422489]]]
["bitfinex","ETHUSD",1767917376784,[[3110.4,0.92409962],[3110.3,0.49561845],[3110.2,3.21517337],[3110.1,3.2173039],[3110.0,0.841]],[[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,3.21422489],[3111.3,0.92109537]]]
["bitfinex","ETHUSD",1767917377007,[[3110.4,0.92409962],[3110.3,0.49561845],[3110.2,3.21517337],[3110.1,3.2173039],[3110.0,0.841]],[[3110.8,0.29917447],[3110.9,0.001],[3111.0,3.21444513],[3111.1,0.844],[3111.2,3.21422489]]]
["bitfinex","ETHUSD",1767917377313,[[3110.4,1.38758876],[3110.3,3.71069707],[3110.2,3.21521741],[3110.1,0.002],[3110.0,0.841]],[[3110.9,0.001],[3111.1,4.0582987],[3111.3,4.13519725],[3111.6,3.21380425],[3112.8,1.1324428]]]
["bitfinex","ETHUSD",1767917377515,[[3110.4,1.38758876],[3110.3,3.71069707],[3110.1,0.002],[3110.0,0.841]],[[3110.9,0.001],[3111.1,4.0582987],[3111.3,4.13519725],[3111.6,3.21380425],[3112.8,1.1324428]]]
["bitfinex","ETHUSD",1767917377516,[[3110.5,0.92409962],[3110.4,0.46348914],[3110.3,3.71069707],[3110.1,3.21731052],[3110.0,0.841]],[[3110.9,0.001],[3111.1,4.0582987],[3111.2,3.21419495],[3111.3,0.92109537],[3111.6,3.21380425]]]
["bitfinex","ETHUSD",1767917378311,[[3110.5,0.92409962],[3110.4,0.46348914],[3110.3,3.71069707],[3110.1,3.21731052],[3110.0,0.841]],[[3110.9,0.001],[3111.1,4.0582987],[3111.3,4.13522135],[3111.6,3.21380425],[3113.4,2.43206547]]]
["bitfinex","ETHUSD",1767917378914,[[3110.5,0.92409962],[3110.4,0.46348914],[3110.3,3.71069707],[3110.2,3.21522458],[3110.1,0.002]],[[3110.9,0.001],[3111.1,4.0582987],[3111.3,4.13522135],[3111.6,3.21380425],[3113.4,2.43206547]]]
["bitfinex","ETHUSD",1767917379208,[[3110.5,0.92409962],[3110.4,0.46348914],[3110.3,3.71070589],[3110.1,0.002]],[[3110.9,0.001],[3113.4,2.43206547]]]
["bitfinex","ETHUSD",1767917379209,[[3110.5,0.92409962],[3110.4,0.46348914],[3110.3,3.71070589],[3110.1,0.002],[3109.9,3.21549268]],[[3110.9,0.001],[3111.2,3.21421606],[3111.4,9.6740209],[3111.5,0.92109537],[3111.8,3.21365358]]]
["bitfinex","ETHUSD",1767917379407,[[3110.6,0.92409962],[3110.4,0.46348914],[3110.1,0.002],[3109.7,3.21566934],[3109.1,3.21631067]],[[3110.9,0.001],[3111.1,3.21432186],[3111.4,6.46],[3111.5,1.76509537],[3112.8,0.16782964]]]
["bitfinex","ETHUSD",1767917379609,[[3110.6,0.92409962],[3110.1,0.002],[3109.8,3.21761123],[3109.4,4.18058509],[3109.1,3.21631067]],[[3110.9,0.001],[3111.1,3.21432186],[3111.4,7.38109537],[3111.5,0.844],[3111.6,3.21380881]]]
["bitfinex","ETHUSD",1767917380012,[[3110.6,0.92409962],[3110.2,3.21519304],[3110.1,0.002],[3109.8,3.21761123],[3109.4,4.18058509]],[[3110.9,0.001],[3111.1,3.21432186],[3111.3,3.21415616],[3111.4,7.38109537],[3111.5,0.844]]]
["bitfinex","ETHUSD",1767917380218,[[3110.6,0.92409962],[3110.3,3.21506564],[3110.2,3.21519304],[3110.1,0.002],[3109.8,3.21761123]],[[3110.9,0.001],[3111.1,3.21432186],[3111.3,3.21415616],[3111.4,7.38109537],[3111.5,0.844]]]
["bitfinex","ETHUSD",1767917381010,[[3110.6,0.92409962],[3110.4,3.21500597],[3110.2,3.21519304],[3110.1,0.002],[3109.8,3.21761123]],[[3110.9,0.001],[3111.3,6.42832707],[3111.4,7.38109537],[3111.5,0.844],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1767917381215,[[3110.6,0.92409962],[3110.4,3.21500597],[3110.2,3.21519304],[3110.1,0.002],[3109.8,3.21761123]],[[3110.9,0.001],[3111.3,6.42832707],[3111.4,7.38109537],[3111.5,0.844],[3113.4,7.55215886]]]
["bitfinex","ETHUSD",1767917383105,[[3110.6,0.92409962],[3110.3,3.21506976],[3110.1,3.21729373],[3109.8,3.21761123],[3108.6,1.77888262]],[[3110.9,0.001],[3111.3,6.42832707],[3111.4,7.38109537],[3111.5,0.844],[3111.9,3.21349514]]]
["bitfinex","ETHUSD",1767917383319,[[3110.6,0.92409962],[3110.2,3.2151429],[3110.1,3.21729373],[3109.8,3.21761123],[3108.6,1.77888262]],[[3110.9,0.001],[3111.3,7.34942244],[3111.4,6.46],[3111.5,4.05790302],[3111.9,3.21349514]]]
["bitfinex","ETHUSD",1767917383507,[[3110.6,0.92409962],[3110.2,3.2151429],[3110.1,3.21729373],[3109.8,3.21761123],[3109.1,7.06631067]],[[3110.9,0.001],[3111.3,7.34942244],[3111.4,6.46],[3111.5,4.05790302],[3111.9,3.21349514]]]
["bitfinex","ETHUSD",1767917383832,[[3110.3,0.92409962],[3110.2,3.2151429],[3110.1,3.21729373],[3109.8,3.21761123],[3109.1,7.06631067]],[[3110.9,0.001],[3111.2,0.92109537],[3111.3,6.42832707],[3111.4,6.46],[3111.5,4.05790302]]]
["bitfinex","ETHUSD",1767917384030,[[3110.3,4.13921026],[3110.1,3.21729373],[3109.8,3.21761123],[3109.1,7.06631067],[3099.4,0.00630154]],[[3110.9,0.001],[3111.2,0.92109537],[3111.3,6.42832707],[3111.4,6.46],[3111.5,4.05790302]]]
["bitfinex","ETHUSD",1767917385027,[[3110.3,4.13921026],[3110.1,3.21729373],[3109.8,3.21761123],[3109.1,7.06631067],[3099.5,0.00630134]],[[3110.9,0.001],[3111.2,0.92109537],[3111.3,6.42832707],[3111.4,6.46],[3111.5,4.05790302]]]
["bitfinex","ETHUSD",1767917385258,[[3110.4,0.41392103],[3110.3,4.13921026],[3110.1,3.21729373],[3109.8,3.21761123],[3109.1,7.06631067]],[[3110.9,0.001],[3111.1,3.21429719],[3111.2,4.13530512],[3111.4,6.46],[3111.5,4.05790302]]]
["bitfinex","ETHUSD",1767917385528,[[3110.4,0.41392103],[3110.3,4.13921026],[3110.1,3.21729373],[3109.8,3.21761123],[3109.1,7.50242825]],[[3110.9,0.001],[3111.1,3.21429719],[3111.2,4.13530512],[3111.4,6.46],[3111.5,4.05790302]]]
["bitfinex","ETHUSD",1767917387325,[[3110.4,0.41392103],[3110.3,4.13921026],[3110.1,3.21729373],[3109.8,3.21761123],[3109.1,7.06631067]],[[3110.9,0.001],[3111.1,3.21429719],[3111.2,4.13530512],[3111.4,6.46],[3111.5,4.05790302]]]
["bitfinex","ETHUSD",1767917388802,[[3110.5,0.92409962],[3110.4,0.41392103],[3110.3,3.21511064],[3110.1,3.21729373],[3109.8,3.21761123]],[[3110.9,0.001],[3111.3,6.42818114],[3111.4,7.38109537],[3111.5,4.05790302],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917389533,[[3110.5,0.92409962],[3110.4,0.41392103],[3110.3,3.21511064],[3110.1,3.21729373],[3109.8,3.21761123]],[[3110.9,0.001],[3111.3,7.34927651],[3111.4,6.46],[3111.5,4.05790302],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917389702,[[3110.5,0.92409962],[3110.4,0.41392103],[3110.3,3.21511064],[3110.1,3.21729373],[3109.8,3.21761123]],[[3110.9,0.001],[3111.3,7.34927651],[3111.4,6.46],[3111.5,4.05790302],[3118.1,18.388884]]]
["bitfinex","ETHUSD",1767917392706,[[3110.5,0.92409962],[3110.4,0.41392103],[3110.3,3.21511064],[3110.2,3.21522676],[3110.1,0.002]],[[3110.9,0.001],[3111.3,7.34927651],[3111.4,6.46],[3111.5,4.05790302],[3118.1,18.388884]]]
["bitfinex","ETHUSD",1767917392904,[[3110.5,0.92409962],[3110.4,0.41392103],[3110.3,3.21511064],[3110.2,3.21522676],[3110.1,0.002]],[[3110.9,0.001],[3111.3,7.34927651],[3111.4,6.46],[3111.5,0.844],[3111.7,3.21475732]]]
["bitfinex","ETHUSD",1767917393237,[[3110.5,0.92409962],[3110.4,3.62892039],[3110.2,3.21522676],[3110.1,0.002],[3097.8,2.7]],[[3110.9,0.001],[3111.3,7.34927651],[3111.4,6.46],[3111.5,0.844],[3111.7,3.21475732]]]
["bitfinex","ETHUSD",1767917393438,[[3110.5,0.92409962],[3110.4,3.62892039],[3110.2,3.21522676],[3110.1,0.002],[3107.8,4.1500977]],[[3110.9,0.001],[3111.3,7.34927651],[3111.4,6.46],[3111.5,0.844],[3111.7,3.21475732]]]
["bitfinex","ETHUSD",1767917395244,[[3110.5,0.92409962],[3110.4,3.62892039],[3110.2,3.21522676],[3110.1,0.002],[3109.2,3.94345041]],[[3110.6,0.001],[3110.9,0.001],[3111.3,7.34927651],[3111.4,6.46],[3111.5,0.844]]]
["bitfinex","ETHUSD",1767917395537,[[3110.6,0.92409962],[3110.5,3.21491721],[3110.4,3.62894108],[3110.1,0.002],[3110.0,4.05641241]],[[3110.9,0.001],[3111.3,3.21409057],[3111.4,6.46],[3111.5,4.97900389],[3111.7,0.001]]]
["bitfinex","ETHUSD",1767917395707,[[3110.6,0.92409962],[3110.5,3.21491721],[3110.4,0.41392103],[3110.3,3.21508931],[3110.1,0.002]],[[3110.9,0.001],[3111.3,3.21409057],[3111.4,9.67399349],[3111.5,1.76509537],[3111.7,0.001]]]
["bitfinex","ETHUSD",1767917395907,[[3110.6,0.92409962],[3110.4,3.62890393],[3110.3,3.21508931],[3110.1,0.002],[3109.5,0.96656354]],[[3110.9,0.001],[3111.3,3.21409057],[3111.4,9.67399349],[3111.5,1.76509537],[3111.7,3.21469898]]]
["bitfinex","ETHUSD",1767917396203,[[3110.6,0.92409962],[3110.4,0.41392103],[3110.3,3.21508931],[3110.1,0.002],[3109.5,0.96656354]],[[3110.9,0.001],[3111.3,3.21409057],[3111.4,10.59508886],[3111.7,3.21469898],[3113.4,5.7465263]]]
["bitfinex","ETHUSD",1767917396407,[[3110.6,0.92409962],[3110.4,3.62889597],[3110.2,3.21519026],[3110.1,0.002],[3110.0,0.841]],[[3110.9,0.001],[3111.3,3.21409057],[3111.4,10.59508886],[3111.6,0.844],[3111.7,3.21469898]]]
["bitfinex","ETHUSD",1767917397039,[[3110.6,0.92409962],[3110.4,3.62889597],[3110.2,3.21519026],[3110.1,0.002],[3110.0,0.841]],[[3110.9,0.001],[3111.3,6.42818114],[3111.4,7.38109537],[3111.6,0.844],[3111.7,3.21469898]]]
["bitfinex","ETHUSD",1767917398938,[[3110.4,1.33802065],[3110.1,0.002],[3110.0,0.841],[3109.7,4.18015208],[3109.2,3.94345041]],[[3110.9,0.001],[3111.1,0.92109537],[3111.3,6.42818114],[3111.4,6.46],[3111.6,0.844]]]
["bitfinex","ETHUSD",1767917399142,[[3110.2,0.92409962],[3110.1,0.002],[3109.7,3.21566297],[3109.2,3.94345041],[3106.1,9.35774691]],[[3110.9,0.92209537],[3111.3,6.42818114],[3111.4,6.46],[3111.6,0.844],[3113.1,3.30577719]]]
["bitfinex","ETHUSD",1767917399339,[[3110.3,4.13916562],[3110.2,0.841],[3110.1,3.21726193],[3109.7,3.21566297],[3109.5,0.96656044]],[[3110.9,0.001],[3111.2,0.92109537],[3111.3,6.42818114],[3111.4,6.46],[3111.5,3.21392695]]]
["bitfinex","ETHUSD",1767917399518,[[3110.3,4.13916562],[3110.2,0.841],[3110.1,3.21726193],[3109.8,3.21760898],[3109.5,0.96656044]],[[3110.9,0.001],[3111.2,0.92109537],[3111.3,6.42818114],[3111.4,6.46],[3111.5,3.21392695]]]
["bitfinex","ETHUSD",1767917399718,[[3110.4,0.92409962],[3110.3,3.215066],[3110.2,0.841],[3110.1,3.21726193],[3109.8,3.21760898]],[[3110.9,0.001],[3111.1,3.21429719],[3111.2,0.92109537],[3111.3,3.21409057],[3111.4,6.46]]]
["bitfinex","ETHUSD",1767917400286,[[3110.4,0.92409962],[3110.3,3.215066],[3110.2,4.05620948],[3110.1,0.002],[3109.9,3.21550115]],[[3110.9,0.001],[3111.2,4.13534194],[3111.4,9.67402396],[3112.4,3.21300523],[3113.3,0.09345041]]]
["bitfinex","ETHUSD",1767917400444,[[3110.4,0.92409962],[3110.3,6.43018994],[3110.2,0.841],[3110.1,0.002],[3109.9,3.21550115]],[[3110.9,0.001],[3111.2,3.21424657],[3111.4,10.59511933],[3112.4,3.21300523],[3113.3,0.09345041]]]
["bitfinex","ETHUSD",1767917400614,[[3110.4,0.92409962],[3110.3,6.43018994],[3110.2,0.841],[3110.1,0.002],[3109.9,3.21550115]],[[3110.9,0.001],[3111.2,3.21424657],[3111.4,10.59511933],[3112.4,3.21300523],[3113.1,4.27033763]]]
["bitfinex","ETHUSD",1767917401010,[[3110.4,0.92409962],[3110.3,6.43018994],[3110.2,0.841],[3110.1,0.002]],[[3110.9,0.001],[3111.4,10.59511933],[3112.4,3.21300523],[3113.1,4.27033763]]]
["bitfinex","ETHUSD",1767917401011,[[3110.4,0.92409962],[3110.3,6.43018994],[3110.2,0.841],[3110.1,0.002],[3110.0,3.21540595]],[[3110.9,0.001],[3111.3,3.21414111],[3111.4,10.59511933],[3111.7,0.001],[3111.9,3.21355351]]]
["bitfinex","ETHUSD",1767917401216,[[3110.4,0.92409962],[3110.3,6.43018994],[3110.2,0.841],[3110.1,0.002],[3110.0,3.21540595]],[[3110.9,0.001],[3111.3,3.21414111],[3111.4,7.38109537],[3111.5,3.21395023],[3111.7,0.001]]]
["bitfinex","ETHUSD",1767917401528,[[3110.8,0.92409962],[3110.3,6.43018994],[3110.2,0.841],[3110.1,0.002],[3110.0,3.21540595]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.92109537],[3111.7,0.001]]]
["bitfinex","ETHUSD",1767917401734,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.2,0.29986385],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,1.76509537]]]
["bitfinex","ETHUSD",1767917401928,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.1,0.29986385],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,1.76509537]]]
["bitfinex","ETHUSD",1767917402130,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.29986385],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,1.76509537]]]
["bitfinex","ETHUSD",1767917402436,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,1.76509537],[3113.2,0.16780972]]]
["bitfinex","ETHUSD",1767917402749,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.2,0.29988538],[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3111.6,0.844]]]
["bitfinex","ETHUSD",1767917402944,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276]]]
["bitfinex","ETHUSD",1767917402945,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.1,0.29988538],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.7,0.97281253]]]
["bitfinex","ETHUSD",1767917403149,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.29988538],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.7,0.97281253]]]
["bitfinex","ETHUSD",1767917403321,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253],[3111.7,0.001]]]
["bitfinex","ETHUSD",1767917403518,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.2,0.29988246],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917403725,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.1,0.29988246],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917403933,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.29988246],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917404141,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917404142,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253],[3113.5,0.25395143]]]
["bitfinex","ETHUSD",1767917404342,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.2,0.2998701],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917404649,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.1,0.2998701],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917404848,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.2998701],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917405051,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253],[3122.6,0.071]]]
["bitfinex","ETHUSD",1767917405255,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.2,0.29987816],[3111.3,3.21414111],[3111.4,6.46],[3111.5,3.21395023],[3111.6,0.97181253]]]
["bitfinex","ETHUSD",1767917405431,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.1,0.29987816],[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3122.5,0.09590341]]]
["bitfinex","ETHUSD",1767917405631,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.29987816],[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3122.3,0.071]]]
["bitfinex","ETHUSD",1767917405822,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3122.6,0.071],[3177.7,0.03527889]]]
["bitfinex","ETHUSD",1767917406022,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.2,0.29987853],[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3122.6,0.071]]]
["bitfinex","ETHUSD",1767917406324,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.1,0.29987853],[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3122.5,0.09590341]]]
["bitfinex","ETHUSD",1767917406514,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.29987853],[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3122.3,0.071]]]
["bitfinex","ETHUSD",1767917406721,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.3,3.21414111],[3111.4,6.46],[3111.5,4.18576276],[3122.6,0.071],[3123.6,14.96771556]]]
["bitfinex","ETHUSD",1767917406921,[[3110.8,0.92409962],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.001],[3111.2,0.29992313],[3111.3,3.21414111],[3111.5,4.18576276],[3112.2,6.46]]]
["bitfinex","ETHUSD",1767917407150,[[3110.8,1.3379898],[3110.6,3.21480217],[3110.4,3.21499808],[3110.2,0.841],[3110.1,0.002]],[[3111.0,0.001],[3111.4,3.21398727],[3111.5,4.18576276],[3112.2,6.46],[3122.2,0.09523206]]]
["bitfinex","ETHUSD",1767917407546,[[3110.8,0.41389018],[3110.5,4.11902702],[3110.3,3.21508978],[3110.1,0.002],[3109.0,0.09345041]],[[3111.0,0.001],[3111.3,0.97181253],[3111.4,6.42797454],[3112.2,6.46],[3113.6,12.58374728]]]
["bitfinex","ETHUSD",1767917407848,[[3110.7,0.90416306],[3110.6,3.21479038],[3110.1,0.002],[3109.0,0.09345041]],[[3111.0,0.001],[3111.4,6.42797454],[3112.2,6.46],[3113.6,12.58374728]]]
["bitfinex","ETHUSD",1767917407849,[[3110.7,0.90416306],[3110.6,3.21479038],[3110.4,3.21498582],[3110.1,0.842],[3109.0,0.09345041]],[[3111.0,0.001],[3111.4,3.21398727],[3111.5,0.97181253],[3111.6,3.21388015],[3111.8,3.21360414]]]
["bitfinex","ETHUSD",1767917408036,[[3110.7,0.90416306],[3110.6,3.21479038],[3110.4,3.21498582],[3110.1,0.842],[3109.0,0.09345041]],[[3111.0,0.001],[3111.4,3.21398727],[3111.5,0.97181253],[3111.7,0.845],[3111.8,3.21360414]]]
["bitfinex","ETHUSD",1767917408233,[[3110.7,0.90416306],[3110.6,3.21479038],[3110.4,3.21498582],[3110.1,0.842],[3109.0,1.73741754]],[[3111.0,0.001],[3111.4,3.21398727],[3111.5,0.97181253],[3111.7,0.845],[3111.8,3.21360414]]]
["bitfinex","ETHUSD",1767917409054,[[3110.7,0.90416306],[3110.6,3.21479038],[3110.4,3.21498582],[3110.1,0.842],[3109.2,0.09345041]],[[3111.0,0.001],[3111.4,3.21398727],[3111.5,4.18570723],[3111.7,0.845],[3111.8,3.21360414]]]
["bitfinex","ETHUSD",1767917410158,[[3110.7,0.90416306],[3110.5,3.21488149],[3110.4,3.21498582],[3110.1,0.842],[3109.2,0.09345041]],[[3111.0,0.001],[3111.4,3.21398727],[3111.5,4.18570723],[3111.7,0.845],[3111.8,3.21360414]]]
["bitfinex","ETHUSD",1767917411860,[[3110.7,0.90416306],[3110.6,3.21480439],[3110.4,3.21498582],[3110.1,0.842],[3109.2,0.09345041]],[[3111.0,0.001],[3111.4,3.21398727],[3111.5,4.18570723],[3111.7,0.845],[3111.8,3.21360414]]]
["bitfinex","ETHUSD",1767917412949,[[3110.8,0.90416306],[3110.7,3.21465612],[3110.1,0.842],[3109.7,0.52956799],[3109.6,3.63404399]],[[3111.5,4.18570723],[3111.7,0.845],[3111.8,3.21360414]]]
["bitfinex","ETHUSD",1767917412950,[[3110.8,0.90416306],[3110.7,3.21465612],[3110.1,0.842],[3109.7,0.52956799],[3109.6,3.63404399]],[[3111.5,0.97181253],[3111.7,0.001],[3111.8,0.844],[3112.8,3.2126211],[3112.9,0.16]]]
["bitfinex","ETHUSD",1767917413141,[[3110.8,0.90416306],[3110.7,3.21465612],[3110.1,0.842],[3109.9,0.9643899],[3109.7,0.52956799]],[[3111.5,0.97181253],[3111.7,0.001],[3111.8,0.844],[3112.8,3.2126211],[3112.9,0.16]]]
["bitfinex","ETHUSD",1767917413142,[[3110.8,0.90416306],[3110.7,3.21465612],[3110.1,0.842],[3109.9,0.9643899],[3109.7,0.52956799]],[[3111.4,0.2999851],[3111.5,0.97181253],[3111.7,0.001],[3111.8,0.844],[3112.8,3.2126211]]]
["bitfinex","ETHUSD",1767917413355,[[3110.8,0.90416306],[3110.7,3.21465612],[3110.6,3.21474786],[3110.2,3.21520115],[3110.1,0.842]],[[3111.3,0.2999851],[3111.5,0.97181253],[3111.7,3.21471233],[3111.8,0.844],[3112.0,3.21339444]]]
["bitfinex","ETHUSD",1767917413547,[[3110.9,0.41188192],[3110.8,0.90416306],[3110.7,3.21465612],[3110.6,3.21474786],[3110.2,3.21520115]],[[3111.5,0.97181253],[3111.7,3.21471233],[3111.8,0.844],[3112.0,3.21339444],[3112.5,0.09345041]]]
["bitfinex","ETHUSD",1767917413748,[[3110.9,0.41188192],[3110.8,0.90416306],[3110.7,3.21465612],[3110.6,3.21474786],[3110.2,3.21520115]],[[3111.4,0.29992571],[3111.5,0.97181253],[3111.7,3.21471233],[3111.8,0.844],[3112.0,3.21339444]]]
["bitfinex","ETHUSD",1767917413962,[[3110.9,0.41188192],[3110.8,0.90416306],[3110.7,3.21465612],[3110.6,3.21474786],[3110.2,3.21520115]],[[3111.3,0.29992571],[3111.5,0.97181253],[3111.7,3.21471233],[3111.8,0.844],[3112.0,3.21339444]]]
["bitfinex","ETHUSD",1767917414270,[[3110.9,0.41188192],[3110.8,0.90416306],[3110.7,3.21465612],[3110.6,3.21474786],[3110.2,3.21520115]],[[3111.5,4.18570761],[3111.7,3.21471233],[3111.8,0.844],[3112.0,3.21339444],[3114.3,7.4704842]]]
["bitfinex","ETHUSD",1767917414480,[[3110.9,0.41188192],[3110.8,0.90416306],[3110.7,3.21465612],[3110.6,3.21474786],[3110.2,3.21520115]],[[3111.4,0.29987801],[3111.5,4.18570761],[3111.7,3.21471233],[3111.8,0.844],[3112.0,3.21339444]]]
["bitfinex","ETHUSD",1767917414635,[[3110.9,0.41188192],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.5,4.18570761],[3111.7,3.21471233],[3111.8,0.844],[3112.0,3.21339444]]]
["bitfinex","ETHUSD",1767917414636,[[3110.9,0.41188192],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.3,0.29987801],[3111.5,0.97181253],[3111.6,3.21382597],[3111.7,3.21471233],[3111.8,0.844]]]
["bitfinex","ETHUSD",1767917414963,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.5,0.97181253],[3111.6,3.21383552],[3111.7,3.21471233],[3111.8,0.844],[3122.6,0.071]]]
["bitfinex","ETHUSD",1767917415129,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.4,0.29992038],[3111.5,0.97181253],[3111.6,3.21383552],[3111.7,3.21471233],[3111.8,0.844]]]
["bitfinex","ETHUSD",1767917415462,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3122.7,0.12109071]]]
["bitfinex","ETHUSD",1767917415641,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.4,0.29991317],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149]]]
["bitfinex","ETHUSD",1767917415940,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3143.0,18.388884]]]
["bitfinex","ETHUSD",1767917416140,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.4,0.29991272],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149]]]
["bitfinex","ETHUSD",1767917416341,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3115.3,2.55005298]]]
["bitfinex","ETHUSD",1767917416528,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.4,0.29991377],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149]]]
["bitfinex","ETHUSD",1767917416730,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3114.9,5.0]]]
["bitfinex","ETHUSD",1767917416928,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.4,0.29991369],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149]]]
["bitfinex","ETHUSD",1767917417161,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3113.9,0.72258277]]]
["bitfinex","ETHUSD",1767917417325,[[3111.0,0.4530626],[3110.8,4.11874412],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196]],[[3111.4,0.29988275],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149]]]
["bitfinex","ETHUSD",1767917417529,[[3111.0,0.4530626],[3110.8,0.90416306],[3110.7,3.21466539],[3110.6,3.21474786],[3110.3,3.21509526]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3117.2,31.53]]]
["bitfinex","ETHUSD",1767917417833,[[3110.8,4.11876714],[3110.6,3.21474786],[3110.3,3.21509526],[2957.4,0.71719198],[2956.6,0.125]],[[3111.4,0.29987246],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149]]]
["bitfinex","ETHUSD",1767917418049,[[3110.8,4.11876714],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196],[3109.1,0.3711349]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1767917418250,[[3110.8,4.11876714],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196],[3109.1,0.3711349]],[[3111.4,0.29987248],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149]]]
["bitfinex","ETHUSD",1767917418452,[[3110.8,4.12076714],[3110.6,3.21474786],[3110.3,3.21509526],[3109.2,1.73432196],[3109.1,0.3711349]],[[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.6,11.40070149],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1767917418624,[[3110.8,4.12076714],[3110.6,3.21474786],[3110.3,3.21509526],[3109.7,3.94345041],[3109.2,1.73432196]],[[3111.2,0.001],[3111.4,0.29985762],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844]]]
["bitfinex","ETHUSD",1767917418829,[[3110.9,0.41207671],[3110.8,4.12076714],[3110.6,3.21474786],[3110.3,3.21509526],[3109.7,3.94345041]],[[3111.2,0.001],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3122.5,0.09590341]]]
["bitfinex","ETHUSD",1767917419068,[[3110.9,0.41207671],[3110.8,4.12076714],[3110.6,3.21474786],[3110.5,0.002],[3110.3,3.21509526]],[[3111.2,0.001],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.8,7.37191318]]]
["bitfinex","ETHUSD",1767917419273,[[3110.9,0.41207671],[3110.8,4.12076714],[3110.6,3.21474786],[3110.5,0.002],[3110.3,3.21509526]],[[3111.2,0.001],[3111.5,4.18570181],[3111.7,3.21471233],[3111.8,0.844],[3113.7,0.09345041]]]
["bitfinex","ETHUSD",1767917419443,[[3110.9,0.41207671],[3110.8,4.12076714],[3110.7,3.21470456],[3110.5,0.002],[3110.3,3.21509526]],[[3111.2,0.001],[3111.5,0.97181253],[3111.6,3.21382825],[3111.7,3.21471233],[3111.8,0.844]]]
["bitfinex","ETHUSD",1767917420054,[[3110.9,0.41207671],[3110.8,4.12076714],[3110.6,3.21479095],[3110.5,0.002],[3110.3,3.21509526]],[[3111.2,0.001],[3111.5,4.18571302],[3111.7,3.21371233],[3111.8,0.844],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1767917420772,[[3110.9,0.41207671],[3110.8,4.12076714],[3110.6,3.21479095],[3110.5,0.002],[3110.3,3.21509526]],[[3111.2,0.001],[3111.5,4.18571302],[3111.7,3.21371233],[3111.8,0.844],[3126.0,13.791663]]]
["bitfinex","ETHUSD",1767917420976,[[3111.1,0.9361412],[3110.9,3.62648745],[3110.8,3.21660408],[3110.6,0.84],[3110.5,3.21687075]],[[3111.8,3.21361707],[3111.9,5.01042952],[3112.2,9.67317829],[3112.8,3.30607151],[3113.0,3.21235717]]]
["bitfinex","ETHUSD",1767917421184,[[3111.1,0.9361412],[3110.9,6.84099129],[3110.8,0.002],[3110.6,0.84],[3110.5,3.21687075]],[[3111.7,0.29985686],[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21340653],[3112.2,9.67317829]]]
["bitfinex","ETHUSD",1767917421349,[[3111.1,0.9361412],[3111.0,3.21429741],[3110.9,3.62648745],[3110.8,0.002],[3110.6,0.84]],[[3111.6,0.29985686],[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21340653],[3112.2,9.67317829]]]
["bitfinex","ETHUSD",1767917421551,[[3111.1,4.92809671],[3110.9,3.62648745],[3110.8,0.002],[3110.6,0.84],[2956.1,0.0217846]],[[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21340653],[3112.2,6.46],[3112.4,3.21300894]]]
["bitfinex","ETHUSD",1767917421847,[[3111.1,1.71383381],[3111.0,3.21434866],[3110.9,0.41207671],[3110.8,3.21657073],[3110.6,0.84]],[[3111.7,0.2998283],[3111.8,3.21361707],[3111.9,5.01037147],[3112.2,6.46],[3112.3,3.21308588]]]
["bitfinex","ETHUSD",1767917422047,[[3111.2,0.9361412],[3111.1,0.77769261],[3111.0,3.21434866],[3110.9,3.62657459],[3110.8,0.002]],[[3111.6,0.2998283],[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46]]]
["bitfinex","ETHUSD",1767917422245,[[3111.2,0.9361412],[3111.1,3.99197706],[3110.9,3.62657459],[3110.8,0.002],[2956.6,0.125]],[[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46],[3123.0,0.0990819]]]
["bitfinex","ETHUSD",1767917422472,[[3111.2,0.9361412],[3111.1,0.77769261],[3111.0,3.21435316],[3110.9,3.62657459],[3110.8,0.002]],[[3111.7,0.29981592],[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46]]]
["bitfinex","ETHUSD",1767917422675,[[3111.2,1.4289599],[3111.1,0.77769261],[3111.0,3.21435316],[3110.9,3.21449788],[3110.8,0.002]],[[3111.6,0.29981592],[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46]]]
["bitfinex","ETHUSD",1767917422870,[[3111.2,1.4289599],[3111.1,0.77769261],[3111.0,3.21435316],[3110.9,3.21449788],[3110.8,0.002]],[[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46],[3114.0,0.65517803]]]
["bitfinex","ETHUSD",1767917423076,[[3111.2,1.4289599],[3111.1,3.99194495],[3110.9,3.21448798],[3110.8,0.002],[3109.5,2.47253034]],[[3111.7,0.2998257],[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46]]]
["bitfinex","ETHUSD",1767917423249,[[3111.2,1.4289599],[3111.1,3.99194495],[3110.9,3.21448798],[3110.8,0.002],[3109.5,2.47253034]],[[3111.6,0.2998257],[3111.8,3.21361707],[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46]]]
["bitfinex","ETHUSD",1767917423450,[[3111.2,1.4289599],[3111.1,3.99194495],[3110.9,3.21448798],[3110.8,0.002],[3109.5,2.47253034]],[[3111.9,1.79689237],[3112.0,3.21339574],[3112.2,6.46]]]
["bitfinex","ETHUSD",1767917423451,[[3111.3,0.54209049],[3111.2,0.9361412],[3111.1,3.99194495],[3110.9,3.21448798],[3110.8,0.002]],[[3111.9,4.16641003],[3112.0,3.21339574],[3112.7,6.46],[3114.0,0.15734338],[3122.9,0.071]]]
["bitfinex","ETHUSD",1767917423773,[[3111.3,1.47823169],[3111.2,3.21418629],[3111.1,0.77769261],[3111.0,3.21437686],[3110.8,0.002]],[[3111.8,0.29981411],[3111.9,3.21348432],[3112.1,5.01016773],[3112.5,3.21293582],[3112.7,6.46]]]
["bitfinex","ETHUSD",1767917423963,[[3111.3,1.47823169],[3111.2,3.21418629],[3111.1,0.77769261],[3111.0,3.21437686],[3110.8,0.002]],[[3111.7,0.29981411],[3111.9,3.21348432],[3112.1,5.01016773],[3112.5,3.21293582],[3112.7,6.46]]]
["bitfinex","ETHUSD",1767917424184,[[3111.4,0.9361412],[3111.3,0.54209049],[3111.2,3.21418629],[3111.1,0.77769261],[3111.0,3.21437686]],[[3111.6,0.29981411],[3112.0,3.21340949],[3112.1,4.16616773],[3112.5,3.21293582],[3112.7,6.46]]]
["bitfinex","ETHUSD",1767917424481,[[3111.4,0.9361412],[3111.3,0.54209049],[3111.2,3.21414147],[3111.1,3.99196479],[3110.8,3.21658771]],[[3112.1,3.21330044],[3112.2,3.21319687],[3112.3,0.95289237],[3112.5,3.21293582],[3112.7,6.46]]]
["bitfinex","ETHUSD",1767917424652,[[3111.4,0.9361412],[3111.3,0.54209049],[3111.2,3.21414147],[3111.1,3.99196479],[3110.8,3.21658771]],[[3112.0,0.29982146],[3112.1,3.21330044],[3112.2,3.21319687],[3112.3,1.79689237],[3112.5,3.21293582]]]
["bitfinex","ETHUSD",1767917424976,[[3111.4,0.9361412],[3111.3,0.54209049],[3111.2,3.21414147],[3111.1,0.77769261],[3111.0,3.2143691]],[[3111.9,0.29982146],[3112.1,3.21330044],[3112.2,3.21319687],[3112.3,1.79689237],[3112.5,3.21293582]]]
["bitfinex","ETHUSD",1767917425301,[[3111.5,0.9361412],[3111.4,0.46923732],[3111.3,3.21407386],[3111.2,3.21417501],[3111.1,0.84]],[[3112.1,3.21330044],[3112.3,5.00998232],[3112.7,9.67271598],[3113.0,3.2123785],[3113.3,0.25345041]]]
["bitfinex","ETHUSD",1767917425500,[[3112.2,0.9361412],[3112.1,18.662749],[3111.6,1.29],[3111.5,0.09345041],[3111.4,0.46923732]],[[3114.0,5.7465263],[3114.2,6.46],[3114.9,15.28],[3115.0,0.09345041],[3115.2,0.09345041]]]
["bitfinex","ETHUSD",1767917425699,[[3112.9,1.00142839],[3112.7,0.9361412],[3112.2,6.4263222],[3112.1,0.72823024],[3111.9,0.05]],[[3114.0,0.95289237],[3114.1,6.42240132],[3114.6,0.844],[3114.8,3.21050141],[3114.9,5.0]]]
["bitfinex","ETHUSD",1767917425981,[[3112.9,0.9361412],[3112.5,0.84],[3112.3,0.09345041],[3112.2,9.6394833],[3112.0,0.09345041]],[[3113.9,0.57465263],[3114.0,0.95289237],[3114.2,3.21110828],[3114.4,3.21099133],[3114.6,0.844]]]
["bitfinex","ETHUSD",1767917426159,[[3112.9,0.9361412],[3112.6,0.09345041],[3112.5,0.84],[3112.3,0.09345041],[3112.2,9.6394833]],[[3114.0,0.95289237],[3114.2,3.21110828],[3114.4,3.21099133],[3114.6,0.844],[3116.2,0.15868866]]]
["bitfinex","ETHUSD",1767917426360,[[3113.0,0.9361412],[3112.9,0.96365262],[3112.6,0.09345041],[3112.5,0.84],[3112.3,0.09345041]],[[3114.1,0.843],[3114.2,7.37510893],[3114.4,3.21099133],[3114.8,3.21053945],[3116.2,2.80441451]]]
["bitfinex","ETHUSD",1767917426544,[[3113.0,0.9361412],[3112.9,0.96365262],[3112.6,0.09345041],[3112.5,0.84],[3112.3,0.09345041]],[[3114.2,7.37510893],[3114.4,3.21099133],[3114.8,3.21053945],[3115.2,0.16],[3115.4,0.54218069]]]
["bitfinex","ETHUSD",1767917426751,[[3113.0,0.9361412],[3112.9,0.96365262],[3112.6,0.09345041],[3112.5,0.84],[3112.3,0.09345041]],[[3114.1,0.843],[3114.2,7.37510893],[3114.4,3.21099133],[3114.8,3.21053945],[3115.2,0.16]]]
["bitfinex","ETHUSD",1767917427056,[[3113.0,0.9361412],[3112.9,0.96365262],[3112.6,0.09345041],[3112.5,0.84],[3112.3,0.09345041]],[[3114.2,7.26521656],[3114.3,0.95289237],[3114.6,3.21074208],[3115.3,3.20997656],[3116.0,3.48145041]]]
["bitfinex","ETHUSD",1767917427275,[[3113.2,0.9361412],[3113.1,0.18997938],[3112.9,0.96365262],[3112.6,0.09345041],[3112.5,0.84]],[[3114.2,7.26521656],[3114.3,0.95289237],[3114.6,3.21074208],[3115.2,0.09345041],[3115.3,3.20997656]]]
["bitfinex","ETHUSD",1767917427476,[[3113.2,0.9361412],[3113.1,0.18997938],[3112.9,0.96365262],[3112.7,3.21260962],[3112.6,0.09345041]],[[3114.0,6.42260756],[3114.1,0.95289237],[3114.2,4.05410828],[3114.6,3.21074208],[3114.9,0.44873028]]]
["bitfinex","ETHUSD",1767917427645,[[3113.2,0.9361412],[3113.1,0.18997938],[3112.9,0.96365262],[3112.6,0.09345041],[3112.5,0.84]],[[3114.0,7.37549993],[3114.2,0.843],[3114.4,3.21094432],[3114.7,3.21058788],[3114.9,0.44873028]]]
["bitfinex","ETHUSD",1767917427845,[[3113.2,0.9361412],[3113.1,0.18997938],[3112.9,0.96365262],[3112.6,3.30613018],[3112.5,0.84]],[[3114.0,7.37549993],[3114.2,0.843],[3114.7,3.21058788],[3114.9,0.44873028],[3115.4,0.47588516]]]
["bitfinex","ETHUSD",1767917428080,[[3113.2,0.9361412],[3113.1,0.18997938],[3112.9,0.96365262],[3112.6,3.30613018],[3112.5,0.84]],[[3113.9,0.95289237],[3114.0,6.42260756],[3114.2,4.0541676],[3114.7,3.21058788],[3114.9,0.44873028]]]
["bitfinex","ETHUSD",1767917428281,[[3113.1,0.18997938],[3113.0,0.9361412],[3112.6,0.09345041],[3112.5,4.05281944],[3112.3,3.30650035]],[[3113.9,0.95289237],[3114.0,6.42260756],[3114.2,4.0541676],[3114.7,3.21058788],[3114.9,0.44873028]]]
["bitfinex","ETHUSD",1767917428282,[[3113.1,0.18997938],[3113.0,0.9361412],[3112.6,0.09345041],[3112.5,4.05281944],[3112.3,3.30650035]],[[3113.9,0.95289237],[3114.0,6.42260756],[3114.2,0.843],[3114.5,3.21088887],[3114.7,3.21058788]]]
["bitfinex","ETHUSD",1767917428473,[[3113.0,0.9361412],[3112.6,3.30618093],[3112.5,0.84],[3112.3,3.30650035],[3111.9,3.21337547]],[[3113.9,0.95289237],[3114.0,9.63391134],[3114.2,0.843],[3114.5,3.21088887],[3114.7,3.21058788]]]
["bitfinex","ETHUSD",1767917428666,[[3113.0,0.9361412],[3112.7,0.96365262],[3112.5,4.05281549],[3112.3,3.30650035],[3111.9,3.21337547]],[[3113.9,0.95289237],[3114.0,9.63391134],[3114.2,0.843],[3114.5,3.21088887],[3114.7,3.21058788]]]
["bitfinex","ETHUSD",1767917428846,[[3111.9,3.21337547]],[[3113.9,0.95289237],[3114.0,9.63391134],[3114.2,0.843],[3114.5,3.21088887],[3114.7,3.21058788]]]
["bitfinex","ETHUSD",1767917428847,[[3112.2,0.9361412],[3111.7,3.213628],[3111.5,0.62672623],[3111.3,3.37399864],[3111.1,3.35773408]],[[3113.9,0.95289237],[3114.0,9.63391134],[3114.2,0.843],[3114.3,3.21107099],[3114.7,3.21058788]]]
["bitfinex","ETHUSD",1767917429050,[[3112.3,0.9361412],[3112.1,4.17706398],[3111.8,0.93345041],[3111.5,3.84053817],[3111.1,0.09345041]],[[3113.9,0.95289237],[3114.0,12.84521512],[3114.2,0.843],[3114.3,3.21107099],[3114.4,0.44873028]]]
["bitfinex","ETHUSD",1767917429357,[[3112.3,0.9361412],[3112.1,0.96387245],[3111.8,0.93345041],[3111.3,3.21402907],[3111.1,0.09345041]],[[3113.9,0.95289237],[3114.0,12.84521512],[3114.2,0.93645041],[3114.3,3.21107099],[3114.4,0.54218069]]]
["bitfinex","ETHUSD",1767917429560,[[3112.1,0.96387245],[3111.8,0.93345041],[3111.3,3.21402907],[3111.1,0.09345041]],[[3113.9,0.95289237],[3114.0,12.84521512],[3114.2,0.93645041],[3114.3,3.21107099],[3114.4,0.54218069]]]
["bitfinex","ETHUSD",1767917429561,[[3112.1,0.9361412],[3111.4,1.40268773],[3111.1,0.09345041],[3110.9,0.25345041],[3110.8,0.052]],[[3113.7,0.95289237],[3113.8,12.8460402],[3113.9,0.44873028],[3114.0,3.21130378],[3114.2,0.93645041]]]
["bitfinex","ETHUSD",1767917429755,[[3112.1,0.9361412],[3111.4,1.40268773],[3111.1,0.09345041],[3110.9,0.25345041],[3110.8,0.052]],[[3113.8,12.8460402],[3113.9,0.44873028],[3114.0,3.21130378],[3114.2,0.93645041]]]
["bitfinex","ETHUSD",1767917429756,[[3112.1,0.9361412],[3111.4,0.93345041],[3111.1,0.09345041],[3110.9,0.25345041],[3110.8,0.052]],[[3113.5,0.95289237],[3113.6,2.22289326],[3113.8,12.8460402],[3113.9,0.44873028],[3114.0,3.21130378]]]
["bitfinex","ETHUSD",1767917429960,[[3112.1,0.9361412],[3111.7,0.96387245],[3111.4,0.93345041],[3111.2,3.21412594],[3111.1,0.09345041]],[[3113.5,0.95289237],[3113.6,2.22289326],[3113.8,12.8460402],[3113.9,0.44873028],[3114.0,3.21130378]]]
["bitfinex","ETHUSD",1767917430160,[[3112.1,0.9361412],[3111.9,3.21340655],[3111.7,4.1775205],[3111.4,0.93345041],[3111.3,3.21404857]],[[3113.5,0.95289237],[3113.6,2.22289326],[3113.8,12.8460402],[3113.9,0.44873028],[3114.0,3.21130378]]]
["bitfinex","ETHUSD",1767917430348,[[3112.1,0.9361412],[3111.9,3.21340655],[3111.7,4.1775205],[3111.4,0.93345041],[3111.3,3.21404857]],[[3113.5,0.95289237],[3113.6,2.22289326],[3113.8,12.8460402],[3114.0,3.21130378],[3116.6,7.4704842]]]
["bitfinex","ETHUSD",1767917430551,[[3112.1,0.9361412],[3112.0,3.21336604],[3111.7,4.1775205],[3111.4,0.93345041],[3111.3,3.21404857]],[[3113.5,0.95289237],[3113.6,2.22289326],[3113.8,12.8460402],[3114.0,3.21130378],[3114.3,0.83116503]]]
["bitfinex","ETHUSD",1767917431250,[[3112.1,0.9361412],[3112.0,3.21336604],[3111.8,3.21355096],[3111.7,0.96387245],[3111.4,0.93345041]],[[3113.5,0.95289237],[3113.6,2.22289326],[3113.8,12.8460402],[3114.0,3.21130378],[3114.3,0.83116503]]]
["bitfinex","ETHUSD",1767917431783,[[3112.1,0.9361412],[3112.0,3.21336604],[3111.8,3.21355096],[3111.7,0.96387245],[3111.4,1.58686274]],[[3113.3,0.95289237],[3113.4,6.4238453],[3113.5,3.21183384],[3113.6,2.22289326],[3113.8,3.21151005]]]
["bitfinex","ETHUSD",1767917431976,[[3112.1,0.9361412],[3112.0,3.21336604],[3111.8,3.21355096],[3111.7,0.96387245],[3111.4,4.14739426]],[[3113.3,0.95289237],[3113.4,6.4238453],[3113.5,3.21183384],[3113.6,2.22289326],[3113.8,3.21151005]]]
["bitfinex","ETHUSD",1767917432475,[[3112.1,0.9361412],[3112.0,3.21336604],[3111.8,3.21355096],[3111.7,0.96387245],[3111.4,4.14739426]],[[3113.1,0.95289237],[3113.2,0.001],[3113.4,6.4238453],[3113.5,3.21183384],[3113.6,2.22289326]]]
["bitfinex","ETHUSD",1767917432674,[[3112.2,0.98372438],[3112.1,3.21324626],[3111.9,3.21346763],[3111.7,0.96387245],[3111.5,3.21383838]],[[3113.0,0.843],[3113.1,0.95289237],[3113.2,0.001],[3113.4,6.4238453],[3113.5,3.21183384]]]
["bitfinex","ETHUSD",1767917432994,[[3112.2,0.98372438],[3112.1,3.21324626],[3111.9,3.21346763],[3111.7,0.96387245],[3111.5,3.21383838]],[[3113.2,0.001],[3113.4,6.4238453],[3113.5,4.18007079],[3116.8,7.56393461],[3118.2,11.493052]]]
["bitfinex","ETHUSD",1767917433152,[[3112.2,0.98372438],[3112.1,3.21324626],[3111.9,3.21346763],[3111.7,0.96387245],[3111.5,3.21383838]],[[3112.9,0.843],[3113.2,0.64348453],[3113.4,6.4238453],[3113.5,4.18007079],[3116.7,1.157]]]
["bitfinex","ETHUSD",1767917433450,[[3112.2,0.98372438],[3112.1,3.21324626],[3111.9,3.21346763],[3111.7,0.96387245],[3111.5,3.21383838]],[[3112.9,0.843],[3113.2,0.64348453],[3113.4,7.39208225],[3113.5,3.21183384],[3116.7,1.157]]]
["bitfinex","ETHUSD",1767917433855,[[3112.2,0.98372438],[3112.1,3.21324626],[3111.9,3.21346763],[3111.7,0.96387245],[3111.5,3.21383838]],[[3112.9,0.843],[3113.2,0.64348453],[3113.4,7.39208225],[3113.5,3.21183384],[3116.2,0.16259544]]]
["bitfinex","ETHUSD",1767917434056,[[3112.2,0.98372438],[3112.1,3.21324626],[3111.9,3.21346763],[3111.7,0.96387245],[3111.5,3.21383838]],[[3112.9,0.843],[3113.0,3.2123623],[3113.2,3.85563008],[3113.3,0.96823695],[3113.5,3.21183384]]]
["bitfinex","ETHUSD",1767917434574,[[3112.3,0.98372438],[3112.2,3.213158],[3111.9,3.21346763],[3111.7,0.96387245],[3111.5,3.21383838]],[[3112.9,0.843],[3113.0,3.2123623],[3113.2,3.85563008],[3113.3,0.96823695],[3113.5,3.21183384]]]
["bitfinex","ETHUSD",1767917434894,[[3112.3,0.98372438],[3112.2,3.213158],[3112.0,3.21334741],[3111.7,0.96387245],[3111.6,3.307191]],[[3112.9,0.843],[3113.0,3.2123623],[3113.2,3.85563008],[3113.3,0.96823695],[3113.5,3.21183384]]]
["bitfinex","ETHUSD",1767917435983,[[3112.4,0.98372438],[3112.3,3.21304508],[3112.1,3.21325747],[3111.7,3.21364781],[3111.6,0.09345041]],[[3113.1,3.21223218],[3113.2,0.64348453],[3113.3,4.18027042],[3113.7,3.21167103],[3115.4,0.09345041]]]
["bitfinex","ETHUSD",1767917436185,[[3112.4,0.98372438],[3112.3,3.21304508],[3112.1,3.21325747],[3111.7,3.21364781],[3111.6,0.09345041]],[[3112.8,0.843],[3113.1,3.21223218],[3113.2,0.64348453],[3113.3,4.18027042],[3113.7,3.21167103]]]
["bitfinex","ETHUSD",1767917436385,[[3112.4,0.98372438],[3112.3,3.21304508],[3112.1,3.21325747],[3111.8,0.96393439],[3111.7,3.21364781]],[[3112.8,0.843],[3113.1,3.21223218],[3113.2,0.64348453],[3113.3,4.18027042],[3113.7,3.21167103]]]
["bitfinex","ETHUSD",1767917436997,[[3112.4,0.98372438],[3112.3,3.21304508],[3112.2,3.21315377],[3111.8,3.30699013],[3111.4,4.14738134]],[[3112.8,0.843],[3113.2,3.21316534],[3113.3,0.96823695],[3113.4,3.21192707],[3113.7,3.21167103]]]
["bitfinex","ETHUSD",1767917437164,[[3112.4,0.98372438],[3112.3,3.21304508],[3112.2,3.21315377],[3111.9,0.96388174],[3111.8,3.30699013]],[[3112.8,0.843],[3113.2,3.21316534],[3113.3,0.96823695],[3113.4,3.21192707],[3113.7,3.21167103]]]
["bitfinex","ETHUSD",1767917439165,[[3112.5,0.98372438],[3112.4,0.98372438],[3112.2,3.21315377],[3111.9,0.96388174],[3111.8,3.30699013]],[[3112.8,0.843],[3113.2,3.21316534],[3113.4,3.21192707],[3113.7,3.21167103]]]
["bitfinex","ETHUSD",1767917439166,[[3112.5,0.98372438],[3112.4,3.21291366],[3112.2,3.21315377],[3111.9,0.96388174],[3111.8,3.30699013]],[[3112.8,0.843],[3113.2,3.21316534],[3113.4,3.21192707],[3113.5,0.96823695],[3113.7,3.21167103]]]
["bitfinex","ETHUSD",1767917439391,[[3112.6,0.98372438],[3112.5,0.4196638],[3112.4,3.21291366],[3112.3,3.2130319],[3111.9,4.17729194]],[[3113.2,0.001],[3113.3,3.21207608],[3113.4,3.21192707],[3113.5,0.96823695],[3113.7,3.21167103]]]
["bitfinex","ETHUSD",1767917439561,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.3,3.2130319],[3111.9,3.2134102],[3111.8,0.09345041]],[[3113.1,0.843],[3113.2,0.001],[3113.3,3.21207608],[3113.5,3.21183935],[3113.7,0.96823695]]]
["bitfinex","ETHUSD",1767917439765,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.3,3.2130319],[3111.9,3.2134102],[3111.8,0.09345041]],[[3113.1,0.843],[3113.2,0.001],[3113.3,3.21207608],[3113.5,3.21183935],[3113.6,0.96823695]]]
["bitfinex","ETHUSD",1767917439962,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.3,3.2130319],[3112.1,0.96381361],[3111.9,3.2134102]],[[3113.1,0.843],[3113.2,3.21314711],[3113.4,3.21194379],[3113.6,0.96823695],[3115.9,0.96381361]]]
["bitfinex","ETHUSD",1767917440174,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.2,3.21312765],[3112.1,0.96381361],[3111.9,3.2134102]],[[3113.1,0.843],[3113.2,3.21314711],[3113.4,3.21194379],[3113.5,0.96823695],[3115.9,0.96381361]]]
["bitfinex","ETHUSD",1767917440997,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.2,3.21312765],[3112.1,0.96381361],[3111.9,3.2134102]],[[3113.1,0.843],[3113.2,3.21314711],[3113.4,3.21194379],[3113.5,0.96823695],[3114.1,3.21123924]]]
["bitfinex","ETHUSD",1767917441685,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.2,3.21312765],[3112.1,0.96381361],[3111.9,3.2134102]],[[3113.1,0.843],[3113.2,3.21314711],[3113.4,4.18018074],[3113.7,3.21163977],[3114.1,3.21123924]]]
["bitfinex","ETHUSD",1767917441995,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.2,3.21312765],[3112.1,0.96381361],[3111.9,3.2134102]],[[3113.1,4.05523601],[3113.2,0.001],[3113.3,3.21203599],[3113.4,0.96823695],[3113.7,3.21163977]]]
["bitfinex","ETHUSD",1767917442488,[[3112.6,0.98372438],[3112.4,3.21291366],[3112.2,3.21312765],[3112.1,0.96381361],[3111.9,3.2134102]],[[3113.1,0.843],[3113.2,3.21317048],[3113.3,3.21203599],[3113.4,0.96823695],[3113.7,3.21163977]]]
["bitfinex","ETHUSD",1767917442814,[[3112.1,0.96381361],[3112.0,0.98372438],[3111.5,3.2138052],[3111.1,3.21426201],[3110.9,3.30794567]],[[3113.0,0.96823695],[3113.1,7.26747616],[3113.2,0.001],[3113.7,3.2116445],[3114.0,0.09345041]]]
["bitfinex","ETHUSD",1767917442966,[[3112.0,4.19706801],[3111.8,3.21354273],[3111.5,3.2138052],[3111.2,0.09345041],[3111.1,3.21426201]],[[3112.9,1.79180826],[3113.1,7.26747616],[3113.2,0.001],[3113.3,3.21206732],[3113.4,0.44873028]]]
["bitfinex","ETHUSD",1767917443165,[[3112.0,4.19706801],[3111.8,3.21354273],[3111.5,3.2138052],[3111.2,0.09345041],[3111.1,3.21426201]],[[3112.9,1.79180826],[3113.1,7.26747616],[3113.2,0.001],[3113.3,3.21206732]]]
["bitfinex","ETHUSD",1767917443166,[[3112.0,4.19706801],[3111.8,3.21354273],[3111.5,3.2138052],[3111.2,1.05748082],[3111.1,3.21426201]],[[3112.8,0.96823695],[3112.9,0.82357131],[3113.1,7.26747616],[3113.2,0.001],[3113.3,3.21206732]]]
["bitfinex","ETHUSD",1767917443365,[[3112.0,0.98372438],[3111.9,3.21342148],[3111.8,3.21354273],[3111.5,3.2138052],[3111.2,0.09345041]],[[3112.8,0.96823695],[3112.9,0.82357131],[3113.1,7.26747616],[3113.2,0.001],[3113.3,3.21206732]]]
["bitfinex","ETHUSD",1767917443679,[[3112.0,0.98372438],[3111.9,3.21342148],[3111.7,3.21365931],[3111.3,3.21403146],[3111.2,0.09345041]],[[3112.7,3.21264497],[3112.8,4.18078283],[3112.9,0.82357131],[3113.1,0.843],[3113.2,3.21315902]]]
["bitfinex","ETHUSD",1767917443874,[[3112.0,0.98372438],[3111.9,3.21342148],[3111.7,3.21365931],[3111.3,3.21403146],[3111.2,0.09345041]],[[3112.6,0.843],[3112.7,3.21264497],[3112.8,4.18078283],[3112.9,0.82357131],[3113.2,3.21315902]]]
["bitfinex","ETHUSD",1767917444606,[[3112.0,4.61679957],[3111.8,3.21355903],[3111.4,3.21395627],[3111.2,0.09345041],[3110.6,4.93489905]],[[3112.6,0.843],[3112.7,3.21264497],[3112.8,0.96823695],[3112.9,4.03602964],[3113.2,3.21315902]]]
["bitfinex","ETHUSD",1767917444811,[[3112.1,0.98372438],[3112.0,3.63307519],[3111.8,3.21355903],[3111.4,3.21395627],[3111.2,0.09345041]],[[3112.6,0.843],[3112.7,3.21264497],[3112.8,0.96823695],[3112.9,4.03602964],[3113.2,3.21315902]]]
["bitfinex","ETHUSD",1767917444994,[[3112.1,0.98372438],[3112.0,3.63307519],[3111.8,3.21355903],[3111.4,3.21395627],[3111.2,0.09345041]],[[3112.6,0.843],[3112.8,4.18083151],[3112.9,4.03602964],[3113.2,3.21315902],[3121.8,20.13782535]]]
["bitfinex","ETHUSD",1767917445305,[[3112.1,0.98372438],[3112.0,3.63307519],[3111.8,3.21355903],[3111.4,3.21395627],[3111.2,0.09345041]],[[3112.6,0.843],[3112.8,4.18083151],[3112.9,4.03602964],[3113.2,3.21315902],[3115.8,0.72322576]]]
["bitfinex","ETHUSD",1767917445721,[[3112.1,4.19698238],[3112.0,3.63307519],[3111.2,0.09345041]],[[3112.6,0.843],[3112.8,4.18083151],[3113.2,3.21315902],[3115.8,0.72322576]]]
["bitfinex","ETHUSD",1767917445722,[[3112.1,4.19698238],[3112.0,0.41971459],[3111.9,3.21345555],[3111.5,3.21385771],[3111.2,0.09345041]],[[3112.6,0.843],[3112.8,4.18083151],[3113.0,3.21236688],[3113.2,0.001],[3113.4,3.21199651]]]
["bitfinex","ETHUSD",1767917445907,[[3112.2,0.98372438],[3112.1,3.213258],[3112.0,0.41971459],[3111.9,3.21345555],[3111.5,3.30730812]],[[3112.6,0.843],[3112.8,3.21259456],[3113.0,4.18060383],[3113.2,0.001],[3113.4,3.21199651]]]
["bitfinex","ETHUSD",1767917446214,[[3112.2,0.98372438],[3112.1,3.213258],[3112.0,0.41971459],[3111.9,3.21345555],[3111.5,3.30730812]],[[3112.6,0.843],[3112.9,3.21248966],[3113.0,4.18060383],[3113.2,0.001],[3113.4,3.21199651]]]
["bitfinex","ETHUSD",1767917447200,[[3112.2,0.98372438],[3112.1,6.42652235],[3112.0,0.41971459],[3111.9,3.21344868],[3111.5,0.09345041]],[[3113.2,0.001],[3113.4,4.18019219],[3114.9,3.64752256],[3115.0,10.72772349],[3115.2,0.09345041]]]
["bitfinex","ETHUSD",1767917447403,[[3112.4,0.98372438],[3112.3,0.74102467],[3112.1,6.42652235],[3112.0,0.41971459],[3111.9,3.21344868]],[[3113.1,0.843],[3113.2,3.21318066],[3113.4,4.18019219],[3113.8,3.21158537],[3114.3,0.09345041]]]
["bitfinex","ETHUSD",1767917447913,[[3112.5,0.98372438],[3112.3,0.74102467],[3112.0,0.41971459],[3111.7,3.30705587],[3111.5,0.09345041]],[[3113.1,4.05523655],[3113.2,0.001],[3113.3,0.96823695],[3113.9,3.21143831],[3114.3,3.30448699]]]
["bitfinex","ETHUSD",1767917448078,[[3112.5,0.98372438],[3111.7,3.30705587],[3111.5,0.09345041],[3109.6,3.85],[3109.5,4.1520977]],[[3113.1,4.05523655],[3113.2,0.001],[3113.3,0.96823695],[3113.9,3.21143831],[3114.3,3.30448699]]]
["bitfinex","ETHUSD",1767917448278,[[3112.5,0.98372438],[3111.7,3.30705587],[3111.5,1.05736312],[3109.6,3.85],[3109.5,4.1520977]],[[3113.1,4.05523655],[3113.2,0.001],[3113.3,0.96823695],[3113.9,3.21143831],[3114.3,3.30448699]]]
["bitfinex","ETHUSD",1767917448578,[[3112.5,0.98372438],[3111.7,3.30705587],[3111.5,1.05736312],[3109.6,7.90664729],[3109.5,0.09545041]],[[3113.1,4.05523655],[3113.2,0.001],[3113.3,0.96823695],[3113.9,3.21143831],[3114.3,3.30448699]]]
["bitfinex","ETHUSD",1767917448904,[[3112.5,0.98372438],[3112.2,3.21314191],[3112.0,3.21333837],[3111.7,3.30705587],[3111.5,1.05736312]],[[3113.1,4.05523655],[3113.2,4.18146224],[3113.5,3.21185637],[3113.9,3.21143831],[3114.3,3.30448699]]]
["bitfinex","ETHUSD",1767917449206,[[3111.9,4.1971093],[3111.8,3.21357254],[3111.7,0.09345041],[3111.5,0.09345041],[3111.4,3.21394104]],[[3113.0,0.96823695],[3113.1,7.2674731],[3113.2,3.21320292],[3113.5,3.21185637],[3113.9,3.66016859]]]
["bitfinex","ETHUSD",1767917449508,[[3111.9,0.98372438],[3111.8,3.21352209],[3111.7,3.3070907],[3111.5,0.09345041],[3111.4,3.21394104]],[[3113.0,0.96823695],[3113.1,7.2674731],[3113.2,3.21320292],[3113.5,3.21185637],[3113.9,3.66016859]]]
["bitfinex","ETHUSD",1767917449509,[[3111.9,0.98372438],[3111.8,3.21352209],[3111.7,3.3070907],[3111.5,0.09345041],[3111.4,3.21394104]],[[3113.0,0.96823695],[3113.1,10.47970965],[3113.2,0.001],[3113.5,3.21185637],[3113.9,3.66016859]]]
["bitfinex","ETHUSD",1767917449904,[[3111.9,0.98372438],[3111.8,3.21352209],[3111.7,0.09345041],[3111.6,3.21375908],[3111.5,0.09345041]],[[3112.8,0.96823695],[3112.9,6.42487712],[3113.1,4.05523655],[3113.2,0.001],[3113.5,3.21185637]]]
["bitfinex","ETHUSD",1767917450075,[[3111.5,0.98372438],[3111.2,0.09345041],[3110.9,0.09345041],[3110.7,3.21461051],[3110.6,0.09345041]],[[3112.8,0.96823695],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001],[3113.4,0.44873028]]]
["bitfinex","ETHUSD",1767917450280,[[3111.5,0.98372438],[3111.2,0.09345041],[3110.9,0.09345041],[3110.6,0.09345041],[3110.5,3.21685369]],[[3112.8,0.96823695],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001],[3113.6,0.38243475]]]
["bitfinex","ETHUSD",1767917450492,[[3111.5,4.19759334],[3111.2,0.09345041],[3110.9,0.09345041],[3110.6,0.09345041],[3110.5,3.21685369]],[[3112.8,0.96823695],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001],[3113.6,0.38243475]]]
["bitfinex","ETHUSD",1767917450493,[[3111.5,4.19759334],[3111.4,3.21397942],[3111.2,0.09345041],[3111.0,3.2143507],[3110.9,3.30792925]],[[3112.8,0.96823695],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001],[3113.6,0.38243475]]]
["bitfinex","ETHUSD",1767917450697,[[3111.5,3.21386896],[3111.4,3.21397942],[3111.2,0.09345041],[3111.0,3.2143507],[3110.9,1.07717479]],[[3112.8,0.96823695],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001],[3113.6,0.38243475]]]
["bitfinex","ETHUSD",1767917451105,[[3111.6,3.21377008],[3111.4,3.21397942],[3111.2,0.09345041],[3111.0,3.2143507],[3110.9,1.07717479]],[[3112.8,0.96823695],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001],[3113.6,0.38243475]]]
["bitfinex","ETHUSD",1767917451283,[[3111.5,3.21384876],[3111.3,3.21407237],[3111.2,0.09345041],[3111.1,0.98372438],[3111.0,3.2143507]],[[3112.8,0.96823695],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001],[3113.6,0.38243475]]]
["bitfinex","ETHUSD",1767917451607,[[3111.6,0.32138488],[3111.5,3.21384876],[3111.3,3.21407237],[3111.2,0.09345041],[3111.1,0.98372438]],[[3112.6,0.96823695],[3112.7,1.06055526],[3112.9,9.63731568],[3113.1,4.05523655],[3113.2,0.001]]]
["bitfinex","ETHUSD",1767917451779,[[3111.6,3.53511898],[3111.5,3.21384876],[3111.2,0.09345041],[3111.1,4.19799804],[3108.5,5.7921853]],[[3112.4,0.96823695],[3112.5,0.843],[3112.7,1.06055526],[3112.9,9.63731568],[3113.2,0.001]]]
["bitfinex","ETHUSD",1767917451973,[[3111.6,3.53511898],[3111.4,3.21395189],[3111.2,0.09345041],[3111.1,4.19799804],[3110.4,0.25345041]],[[3112.3,0.96823695],[3112.4,3.21298412],[3112.5,0.843],[3112.7,1.06055526],[3112.9,3.21243856]]]
["bitfinex","ETHUSD",1767917452169,[[3111.7,0.98372438],[3111.6,0.32138488],[3111.5,3.21384926],[3111.4,3.21395189],[3111.2,0.09345041]],[[3112.4,3.21298412],[3112.5,4.05592299],[3112.7,2.02879221],[3112.9,3.21243856],[3115.9,7.4704842]]]
["bitfinex","ETHUSD",1767917452376,[[3111.7,0.98372438],[3111.6,0.32138488],[3111.5,3.21384926],[3111.3,3.21407],[3111.2,0.09345041]],[[3112.4,4.18122107],[3112.5,4.05592299],[3112.7,1.06055526],[3112.8,3.21257453],[3113.8,6.46]]]
["bitfinex","ETHUSD",1767917453097,[[3111.7,0.98372438],[3111.6,0.32138488],[3111.5,3.21384926],[3111.3,3.21407],[3111.2,0.09345041]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.8,6.46]]]
["bitfinex","ETHUSD",1767917453811,[[3111.7,0.98372438],[3111.6,0.32138488],[3111.3,3.21407],[3111.2,0.09345041],[3110.3,3.43269145]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917454032,[[3111.7,0.98372438],[3111.3,3.21407],[3111.2,0.09345041],[3110.3,3.43269145],[3089.8,26.164744]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917454330,[[3111.7,0.98372438],[3111.3,3.21407],[3111.2,0.09345041],[3110.3,3.43269145],[3108.6,5.7901853]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917454615,[[3111.7,0.98372438],[3111.3,3.21407],[3111.2,0.09345041],[3110.3,3.43269145],[3109.3,4.05664729]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917454989,[[3111.7,0.98372438],[3111.5,3.21385051],[3111.3,3.21407],[3111.2,0.09345041],[3110.3,3.43269145]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917455421,[[3112.0,0.002],[3111.7,0.98372438],[3111.5,3.21385051],[3111.3,3.21407],[3111.2,0.09345041]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917455799,[[3112.0,0.002],[3111.7,0.98372438],[3111.6,0.002],[3111.5,3.21385051],[3111.3,3.21407]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917456637,[[3112.0,0.002],[3111.6,0.002],[3111.5,0.98372438],[3111.3,6.42816057],[3110.1,3.80545041]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917456820,[[3112.0,0.002],[3111.6,0.002],[3111.5,0.98372438],[3111.3,6.42816057],[3110.1,3.48345041]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526],[3112.8,3.21257453],[3113.1,3.21228819]]]
["bitfinex","ETHUSD",1767917457017,[[3111.6,0.002],[3111.5,0.98372438],[3111.2,3.21414863],[3110.8,0.09545041],[3110.3,3.38269145]],[[3112.4,7.39420519],[3112.5,0.843],[3112.7,1.06055526]]]
["bitfinex","ETHUSD",1767917457018,[[3111.6,0.002],[3111.5,0.98372438],[3111.2,3.21414863],[3110.8,0.09545041],[3110.3,3.38269145]],[[3112.3,0.96823695],[3112.4,7.24968876],[3112.5,0.843],[3112.7,1.06055526],[3112.9,3.21246647]]]
["bitfinex","ETHUSD",1767917457220,[[3111.6,0.002],[3111.3,0.98372438],[3111.2,3.21414863],[3110.8,0.09545041],[3110.6,0.09345041]],[[3112.3,0.96823695],[3112.4,7.24968876],[3112.5,0.843],[3112.7,1.06055526],[3112.9,3.21246647]]]
["bitfinex","ETHUSD",1767917457520,[[3111.6,0.002],[3111.3,0.98372438],[3111.2,3.21414863],[3111.1,3.21428944],[3110.8,0.09545041]],[[3112.3,0.96823695],[3112.4,7.24968876],[3112.5,4.05589495],[3112.7,1.06055526],[3112.9,3.21246647]]]
["bitfinex","ETHUSD",1767917457709,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21414863],[3111.1,3.21428944],[3110.8,0.09545041]],[[3112.3,0.96823695],[3112.4,7.24968876],[3112.5,4.05589495],[3112.7,1.06055526],[3112.9,3.21246647]]]
["bitfinex","ETHUSD",1767917457911,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21414863],[3111.0,3.21436352],[3110.8,0.09545041]],[[3112.3,0.96823695],[3112.4,7.24968876],[3112.5,4.05589495],[3112.7,1.06055526],[3112.9,3.21246647]]]
["bitfinex","ETHUSD",1767917458606,[[3111.6,0.002],[3111.4,0.98372438],[3111.3,3.21408074],[3111.1,3.21429637],[3110.8,0.09545041]],[[3112.2,7.39455915],[3112.4,0.82372052],[3112.5,4.05589495],[3112.7,1.06055526],[3112.9,3.21246647]]]
["bitfinex","ETHUSD",1767917459106,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21416575],[3111.0,3.21437998],[3110.8,0.09545041]],[[3112.2,7.39455915],[3112.4,0.82372052],[3112.5,4.05589495],[3112.7,1.06055526],[3112.9,3.21246647]]]
["bitfinex","ETHUSD",1767917459311,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21418835],[3111.0,3.21437998],[3110.8,0.002]],[[3112.1,0.96823695],[3112.2,6.4263222],[3112.4,4.03670588],[3112.5,0.843],[3112.7,1.06055526]]]
["bitfinex","ETHUSD",1767917459621,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21418835],[3111.0,3.21437998],[3110.8,0.002]],[[3112.1,0.96823695],[3112.2,6.4263222],[3112.4,4.03670588],[3112.7,1.06055526]]]
["bitfinex","ETHUSD",1767917459622,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21418835],[3111.0,3.21437998],[3110.8,0.002]],[[3112.0,0.843],[3112.1,0.96823695],[3112.2,6.4263222],[3112.4,4.03670588],[3112.7,1.06055526]]]
["bitfinex","ETHUSD",1767917460937,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21418835],[3111.0,3.21437998],[3110.8,0.002]],[[3112.0,4.05646137],[3112.1,4.18150378],[3112.4,4.03670588],[3112.7,1.06055526],[3118.6,16.090273]]]
["bitfinex","ETHUSD",1767917461253,[[3111.6,0.002],[3111.4,0.98372438],[3111.2,3.21418835],[3111.0,3.21437998],[3110.8,0.002]],[[3112.0,4.05646137],[3112.1,4.18150378],[3112.4,4.03670588],[3112.7,1.06055526],[3113.8,10.10752256]]]
["bitfinex","ETHUSD",1767917461445,[[3111.6,0.002],[3111.1,4.19798672],[3110.9,3.21448282],[3110.8,0.002],[3110.5,3.21684947]],[[3112.0,8.23815969],[3112.4,4.03670588],[3112.7,4.27322614],[3113.8,10.10752256],[3114.2,1.68674584]]]
["bitfinex","ETHUSD",1767917461644,[[3111.1,0.98372438],[3110.8,3.2165733],[3110.5,0.002],[3110.4,3.30839037],[3109.8,0.002]],[[3111.9,0.96823695],[3112.0,8.09373871],[3112.4,0.82372052],[3112.7,4.27322614],[3113.3,0.09345041]]]
["bitfinex","ETHUSD",1767917461847,[[3110.9,0.98372438],[3110.8,0.002],[3110.5,0.002],[3110.4,0.09345041],[3110.2,3.21515498]],[[3111.9,0.96823695],[3112.0,8.09373871],[3112.4,0.82372052],[3112.7,4.27322614],[3113.3,0.09345041]]]
["bitfinex","ETHUSD",1767917461848,[[3110.9,0.98372438],[3110.8,0.002],[3110.5,0.002],[3110.4,0.09345041],[3110.2,3.21515498]],[[3111.9,0.96823695],[3112.0,11.30720008],[3112.4,0.82372052],[3112.5,3.21288761],[3112.7,1.06055526]]]
["bitfinex","ETHUSD",1767917462328,[[3110.5,0.002],[3110.4,0.09345041]],[[3112.0,11.30720008],[3112.4,0.82372052],[3112.7,1.06055526]]]
["bitfinex","ETHUSD",1767917462329,[[3110.5,4.12834259],[3110.4,0.16770797],[3110.3,3.21504846],[3110.1,0.002],[3110.0,3.21535249]],[[3111.7,0.96823695],[3112.0,11.30720008],[3112.3,3.21309143],[3112.4,1.2724508],[3112.6,3.21285041]]]
["bitfinex","ETHUSD",1767917462527,[[3110.6,0.91147749],[3110.5,0.002],[3110.4,0.16770797],[3110.1,0.002],[3110.0,3.21535249]],[[3111.7,0.96823695],[3112.0,11.30720008],[3112.3,3.21309143],[3112.4,1.2724508],[3112.6,3.21285041]]]
["bitfinex","ETHUSD",1767917462832,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.1,3.21730575]],[[3111.7,0.96823695],[3112.0,11.30720008],[3112.3,3.21309143],[3112.4,0.82372052],[3112.6,3.21285041]]]
["bitfinex","ETHUSD",1767917463015,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.7,0.96823695],[3112.0,11.30720008],[3112.3,3.21309143],[3112.4,0.82372052],[3112.6,3.21285041]]]
["bitfinex","ETHUSD",1767917463218,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.6,4.20018252],[3111.7,3.21375739],[3112.0,4.88027734],[3112.3,3.21309143],[3112.4,0.82372052]]]
["bitfinex","ETHUSD",1767917463418,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.5,0.843],[3111.6,4.94157651],[3111.7,3.21375739],[3112.0,4.03727734],[3112.3,3.21309143]]]
["bitfinex","ETHUSD",1767917464646,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.5,0.843],[3111.6,8.1553572],[3112.0,4.03727734],[3112.3,3.21309143],[3176.7,0.04661361]]]
["bitfinex","ETHUSD",1767917464850,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.5,0.843],[3111.6,8.1553572],[3112.0,4.03727734],[3112.3,3.21309143],[3116.0,0.32385041]]]
["bitfinex","ETHUSD",1767917465346,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.5,0.843],[3111.6,8.1553572],[3112.0,4.03727734],[3112.3,3.21309143],[3113.7,1.75511164]]]
["bitfinex","ETHUSD",1767917466140,[[3110.7,3.21470889],[3110.6,0.91147749],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.4,0.98640183],[3111.5,4.05698148],[3111.6,3.95517468],[3112.0,4.03727734],[3112.3,3.21309143]]]
["bitfinex","ETHUSD",1767917466345,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.5,4.05698148],[3111.6,4.94157651],[3112.0,4.03727734],[3112.3,3.21309143],[3122.7,0.12109071]]]
["bitfinex","ETHUSD",1767917466713,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.5,4.05698148],[3111.6,4.94157651],[3112.0,4.03727734],[3112.3,3.21309143],[3115.0,7.56393461]]]
["bitfinex","ETHUSD",1767917467647,[[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797],[3110.2,3.21520334]],[[3111.5,4.05698148],[3111.6,4.94157651],[3112.0,4.03727734],[3112.3,9.67309143],[3112.7,3.47945041]]]
["bitfinex","ETHUSD",1767917468021,[[3111.1,0.002],[3110.8,0.91147749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797]],[[3111.5,4.05698148],[3111.6,4.94157651],[3112.0,4.03727734],[3112.3,9.67309143],[3112.7,3.47945041]]]
["bitfinex","ETHUSD",1767917468223,[[3111.1,0.002],[3110.8,0.91347749],[3110.7,3.21470889],[3110.5,3.21690694],[3110.4,0.16770797]],[[3111.5,4.05698148],[3111.6,4.94157651],[3112.0,4.03727734],[3112.3,9.67309143],[3112.7,3.47945041]]]
["bitfinex","ETHUSD",1767917468847,[[3111.1,0.002],[3110.8,4.12806358],[3110.6,3.21480406],[3110.5,0.002],[3110.4,0.16770797]],[[3111.5,4.05698148],[3111.6,1.72779582],[3111.7,3.21369603],[3112.0,4.03727734],[3112.3,9.67309143]]]
["bitfinex","ETHUSD",1767917469548,[[3111.1,0.98601027],[3111.0,0.98401027],[3110.8,3.21658609],[3110.7,3.21462176],[3110.5,0.002]],[[3111.5,0.843],[3111.6,0.74139399],[3111.8,4.16970879],[3112.0,0.82381597],[3112.2,3.21321563]]]
["bitfinex","ETHUSD",1767917469748,[[3111.1,0.98601027],[3110.8,3.21658609],[3110.7,3.21468164],[3110.5,0.002],[3110.4,3.38269794]],[[3111.5,0.843],[3111.6,3.21382933],[3111.8,4.16970211],[3112.0,0.82381597],[3112.2,3.21321563]]]
["bitfinex","ETHUSD",1767917470046,[[3111.1,0.002],[3110.9,0.98401027],[3110.8,3.21658609],[3110.6,3.21480027],[3110.5,0.002]],[[3111.5,0.843],[3111.8,4.16970211],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917470047,[[3111.1,0.002],[3110.9,0.98401027],[3110.8,3.21658609],[3110.6,3.21480027],[3110.5,0.002]],[[3111.5,4.05689059],[3111.7,3.21369559],[3111.8,0.9561251],[3112.0,0.82381597],[3112.1,3.21332851]]]
["bitfinex","ETHUSD",1767917470432,[[3111.1,0.002],[3110.9,0.98401027],[3110.8,0.002],[3110.6,3.21471927],[3110.5,0.002]],[[3111.5,4.05689059],[3111.7,3.21369559],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917470433,[[3111.1,0.002],[3110.9,0.98401027],[3110.8,0.002],[3110.6,3.21471927],[3110.5,3.2168908]],[[3111.5,4.05689059],[3111.6,3.21378763],[3111.7,0.9561251],[3111.9,3.21349382],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917470633,[[3111.1,0.002],[3110.9,0.98401027],[3110.8,0.002],[3110.6,3.21474634],[3110.5,3.2168908]],[[3111.5,4.05689059],[3111.6,3.21378763],[3111.7,0.9561251],[3111.9,3.21349382],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917471254,[[3111.1,0.002],[3110.9,0.98401027],[3110.8,0.002],[3110.7,3.21468597],[3110.5,3.2168908]],[[3111.5,4.05689059],[3111.6,3.21378763],[3111.7,0.9561251],[3111.9,3.21349382],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917471553,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.98401027],[3110.5,0.002],[3110.0,3.21539276]],[[3111.5,4.05689059],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917471554,[[3111.1,0.002],[3110.8,0.002],[3110.7,0.98401027],[3110.5,0.002],[3110.0,3.21539276]],[[3111.5,8.22690628],[3111.8,3.21360338],[3112.0,0.82381597],[3112.2,3.21320723],[3113.2,3.59564114]]]
["bitfinex","ETHUSD",1767917471852,[[3110.8,0.002],[3110.7,0.98401027],[3110.5,0.002],[3110.0,3.21539276],[3109.4,6.69544909]],[[3111.4,0.9561251],[3111.5,8.09346151],[3111.8,3.21360338],[3112.0,0.82381597],[3112.2,3.21320723]]]
["bitfinex","ETHUSD",1767917472225,[[3110.8,0.002],[3110.7,0.98401027],[3110.6,3.21475553],[3110.5,0.002],[3110.4,3.38265721]],[[3111.4,0.9561251],[3111.5,8.09346151],[3111.8,3.21360338],[3112.0,0.82381597],[3112.2,3.21320723]]]
["bitfinex","ETHUSD",1767917472555,[[3110.8,0.002],[3110.7,0.98401027],[3110.5,3.21691432],[3110.4,0.16770797],[3108.7,0.09345041]],[[3111.4,3.21401381],[3111.5,1.66568033],[3111.6,4.16993439],[3112.0,0.82381597],[3112.2,3.21320723]]]
["bitfinex","ETHUSD",1767917472744,[[3110.8,0.98601027],[3110.6,3.2147505],[3110.5,3.21691432],[3110.4,0.16770797],[3108.7,0.09345041]],[[3111.4,3.21401381],[3111.5,1.66568033],[3111.6,4.16993439],[3111.9,3.21349218],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917473143,[[3110.8,0.98601027],[3110.7,3.21467927],[3110.5,3.21691432],[3110.4,0.16770797],[3109.1,0.05]],[[3111.4,3.21401381],[3111.5,1.66568033],[3111.6,4.16993439],[3111.9,3.21349218],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917473461,[[3110.8,0.98601027],[3110.7,3.21467927],[3110.5,3.21691432],[3110.4,0.16770797],[3109.3,0.322]],[[3111.4,3.21401381],[3111.5,0.843],[3111.6,4.16993439],[3111.9,3.21349218],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917476079,[[3110.8,0.98601027],[3110.7,3.21467927],[3110.5,3.21691432],[3110.4,0.16770797],[3088.8,13.896444]],[[3111.4,3.21401381],[3111.5,1.7991251],[3111.6,3.21380929],[3111.9,3.21349218],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917476283,[[3110.8,0.98601027],[3110.5,0.002],[3110.4,3.38269723],[3109.0,3.30984352],[3108.9,1.64669574]],[[3111.4,3.21401381],[3111.5,5.01307774],[3111.8,3.21359415],[3112.0,0.82381597],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917476577,[[3110.8,0.98601027],[3110.5,0.002],[3110.4,0.16770797],[3110.3,3.21510968],[3110.1,0.002]],[[3111.4,6.42802762],[3111.5,1.7991251],[3111.8,3.21359943],[3112.0,0.82381597],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917476950,[[3110.8,0.98601027],[3110.5,3.2168649],[3110.4,0.16770797],[3110.3,3.21510968],[3110.1,0.002]],[[3111.4,6.42802762],[3111.5,1.7991251],[3111.8,3.21359943],[3112.0,0.82381597],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917477284,[[3110.8,0.98601027],[3110.6,3.21479035],[3110.5,0.002],[3110.4,3.38269486],[3110.1,0.002]],[[3111.4,3.21401381],[3111.5,5.01304109],[3111.8,3.21359943],[3112.0,0.82381597],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917477481,[[3110.8,0.002],[3110.6,4.19880062],[3110.5,0.002],[3110.4,3.38269486],[3110.1,0.002]],[[3111.4,4.9928444],[3111.5,4.05691599],[3111.8,3.21359943],[3112.0,0.82381597],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917477782,[[3110.8,0.002],[3110.6,4.19880062],[3110.5,0.002],[3110.4,3.38269486],[3110.1,3.21729446]],[[3111.4,4.9928444],[3111.5,4.05691599],[3111.8,3.21359943],[3112.0,0.82381597],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917477973,[[3110.8,0.002],[3110.7,0.98401027],[3110.6,3.21474256],[3110.5,0.002],[3110.4,3.38264398]],[[3111.4,4.9928444],[3111.5,4.05692197],[3111.8,3.21359943],[3112.0,0.82381597],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917478853,[[3110.8,0.98601027],[3110.7,3.21470917],[3110.5,3.21691253],[3110.4,0.16770797],[3109.0,1.73741754]],[[3111.4,4.0367193],[3111.5,0.843],[3111.6,4.16993525],[3112.0,4.03726116],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917479053,[[3110.8,0.98601027],[3110.5,3.21691253],[3110.4,0.16770797],[3109.0,1.73741754]],[[3111.4,4.0367193],[3111.5,0.843],[3111.6,4.16993525],[3112.0,4.03726116],[3112.2,3.21320533]]]
["bitfinex","ETHUSD",1767917479054,[[3110.8,0.98601027],[3110.6,3.2147895],[3110.5,0.002],[3110.4,3.38269093],[3109.8,3.21759937]],[[3111.4,4.0367193],[3111.5,4.05689046],[3111.6,0.9561251],[3111.9,3.21352549],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917479594,[[3110.8,0.98601027],[3110.7,3.21470114],[3110.5,3.2168946],[3110.4,0.16770797],[3109.8,3.21759937]],[[3111.4,4.0367193],[3111.5,0.843],[3111.6,4.16992723],[3111.9,3.21352549],[3112.0,0.82381597]]]
["bitfinex","ETHUSD",1767917479983,[[3110.8,0.98601027],[3110.7,3.21470114],[3110.5,3.2168946],[3110.4,0.16770797],[3109.8,3.21759937]],[[3111.2,0.001],[3111.4,4.0367193],[3111.5,0.843],[3111.6,4.16992723],[3111.9,3.21352549]]]
["bitfinex","ETHUSD",1767917480286,[[3110.8,0.98601027],[3110.7,3.21470114],[3110.5,3.2168946],[3110.4,0.16770797],[3110.2,3.21520732]],[[3111.2,0.001],[3111.5,4.0569225],[3111.6,4.16992723],[3111.9,3.21352549],[3112.7,3.30613982]]]
["bitfinex","ETHUSD",1767917480675,[[3110.8,0.98601027],[3110.7,3.21470114],[3110.5,3.2168946],[3110.4,0.16770797],[3110.2,3.21520732]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.2139225],[3111.6,4.16992723],[3111.9,3.21352549]]]
["bitfinex","ETHUSD",1767917481693,[[3110.9,0.98401027],[3110.8,3.21660552],[3110.6,3.21481068],[3110.5,0.002],[3110.4,0.16770797]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.2139225],[3111.6,0.9561251],[3111.7,3.21370637]]]
["bitfinex","ETHUSD",1767917481894,[[3110.9,0.98401027],[3110.8,0.002],[3110.7,3.2146399],[3110.5,3.21688094],[3110.4,0.16770797]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.16993809],[3112.0,4.03726399],[3112.7,6.69213982]]]
["bitfinex","ETHUSD",1767917482192,[[3110.9,0.98401027],[3110.8,0.002],[3110.7,3.2146399],[3110.5,3.21688094],[3110.4,0.16770797]],[[3111.1,0.843],[3111.2,0.001],[3111.4,3.21403655],[3111.6,4.16993809],[3112.0,4.03726399]]]
["bitfinex","ETHUSD",1767917483997,[[3110.9,0.98401027],[3110.8,0.002],[3110.7,3.2146399],[3110.5,3.21688094],[3110.4,0.16770797]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.21393517],[3111.6,4.16993809],[3112.0,4.03726399]]]
["bitfinex","ETHUSD",1767917485280,[[3110.9,0.98401027],[3110.8,3.21656036],[3110.5,0.002],[3110.4,0.16770797],[3110.3,3.21507171]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.1699327],[3112.0,0.82381597],[3113.8,10.28]]]
["bitfinex","ETHUSD",1767917486166,[[3110.9,0.98401027],[3110.8,3.21656036],[3110.6,3.21477711],[3110.5,0.002],[3110.4,0.16770797]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.21390562],[3111.6,0.9561251],[3111.7,3.21368469]]]
["bitfinex","ETHUSD",1767917486487,[[3110.9,0.98401027],[3110.8,0.002],[3110.7,3.21466574],[3110.6,3.21477711],[3110.5,0.002]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.21390562],[3111.6,0.9561251],[3111.7,3.21368469]]]
["bitfinex","ETHUSD",1767917486697,[[3111.0,0.98401027],[3110.9,3.63452051],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.8,4.16973331],[3112.0,0.82381597],[3112.2,3.21324327]]]
["bitfinex","ETHUSD",1767917486870,[[3111.0,0.98401027],[3110.9,3.63452051],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.8,4.16973331],[3112.2,3.21324327],[3114.1,5.83997671]]]
["bitfinex","ETHUSD",1767917487267,[[3111.0,0.98401027],[3110.9,3.63452051],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.8,4.16973331],[3112.2,3.21324327]]]
["bitfinex","ETHUSD",1767917487683,[[3111.0,0.98401027],[3110.9,0.4200676],[3110.8,3.21656769],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.21360821]]]
["bitfinex","ETHUSD",1767917487901,[[3111.0,0.98401027],[3110.9,0.4200676],[3110.8,3.21656769],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.7,4.16980566],[3112.8,3.386]]]
["bitfinex","ETHUSD",1767917488975,[[3111.0,0.98401027],[3110.9,3.63455812],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.2136483]]]
["bitfinex","ETHUSD",1767917489881,[[3111.0,0.98401027],[3110.9,0.4200676],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.2136483]]]
["bitfinex","ETHUSD",1767917490297,[[3111.0,0.98401027],[3110.9,3.63450899],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.2136483]]]
["bitfinex","ETHUSD",1767917493202,[[3110.9,0.4200676],[3110.8,4.13555686],[3110.7,3.21468812],[3110.5,0.002],[3107.5,7.5272409]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.2136483]]]
["bitfinex","ETHUSD",1767917493392,[[3110.9,0.4200676],[3110.8,4.13555686],[3110.7,3.21468812],[3110.5,0.002],[3107.5,7.5272409]],[[3111.1,0.79120119],[3111.2,0.001],[3111.6,3.21383412],[3111.7,4.16980916],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767917493719,[[3110.9,3.6345661],[3110.8,0.92099679],[3110.7,3.21468812],[3110.5,0.002],[3107.5,7.5272409]],[[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.21360875],[3113.9,5.83997671]]]
["bitfinex","ETHUSD",1767917493871,[[3110.9,3.6345661],[3110.8,0.92099679],[3110.7,3.21468812],[3110.5,0.002],[3107.5,7.5272409]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.21360875]]]
["bitfinex","ETHUSD",1767917495995,[[3110.9,0.4200676],[3110.8,4.13554764],[3110.7,3.21468812],[3110.5,0.002],[3107.5,7.5272409]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.21360875]]]
["bitfinex","ETHUSD",1767917498122,[[3110.9,0.4200676],[3110.8,4.13554764],[3110.7,3.21468812],[3110.5,0.002],[3109.4,0.09345041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.21360875]]]
["bitfinex","ETHUSD",1767917498330,[[3110.9,0.4200676],[3110.8,4.13554764],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.21360875]]]
["bitfinex","ETHUSD",1767917498532,[[3110.9,3.63455257],[3110.8,0.92099679],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.21383412],[3111.7,0.9561251],[3111.8,3.21360875]]]
["bitfinex","ETHUSD",1767917498998,[[3110.9,3.63455257],[3110.8,0.92099679],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.7,4.16985559],[3111.8,3.21360875],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1767917499331,[[3110.9,4.55354936],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.7,4.16985559],[3111.8,3.21360875],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1767917499827,[[3110.9,4.55354936],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.7,4.16985559],[3111.8,3.21360875],[3113.2,7.63105574]]]
["bitfinex","ETHUSD",1767917500927,[[3110.9,4.55354936],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.21381591],[3111.7,0.9561251],[3111.8,3.21360875]]]
["bitfinex","ETHUSD",1767917501941,[[3110.9,1.33906439],[3110.8,3.21655396],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.21381591],[3111.7,0.9561251],[3111.8,3.21360875]]]
["bitfinex","ETHUSD",1767917502531,[[3110.9,1.33906439],[3110.8,3.21655396],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18901512],[3111.8,3.21360875],[3173.1,0.01079654]]]
["bitfinex","ETHUSD",1767917503235,[[3110.9,4.55356513],[3110.8,0.002],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18901512],[3111.8,3.21360875],[3113.9,0.09345041]]]
["bitfinex","ETHUSD",1767917504334,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.7,3.21468812],[3110.5,0.002],[3109.4,3.47945041]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18901512],[3111.8,3.21360875],[3113.9,1.76341088]]]
["bitfinex","ETHUSD",1767917504537,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.6,3.21477904],[3110.5,0.002],[3110.4,0.16770797]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.21388921],[3111.6,0.97519921],[3111.7,3.21368867]]]
["bitfinex","ETHUSD",1767917505128,[[3110.9,0.4200676],[3110.8,3.21656286],[3110.7,0.91899679],[3110.6,3.21477904],[3110.5,0.002]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.21388921],[3111.6,0.97519921],[3111.7,3.21368867]]]
["bitfinex","ETHUSD",1767917505459,[[3110.9,0.4200676],[3110.8,4.13555965],[3110.6,3.21477904],[3110.5,0.002],[3097.8,15.054481]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.21388921],[3111.6,0.97519921],[3111.7,3.21368867]]]
["bitfinex","ETHUSD",1767917505637,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.6,3.21477904],[3110.5,0.002],[3097.8,15.054481]],[[3111.1,0.843],[3111.2,0.001],[3111.5,3.21388921],[3111.6,0.97519921],[3111.7,3.21368867]]]
["bitfinex","ETHUSD",1767917505943,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.7,3.21471008],[3110.5,0.002],[3109.5,7.238]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18902562],[3111.7,3.21368867],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917506128,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.7,3.21471008],[3110.5,0.002],[3109.5,7.238]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18902562],[3111.7,3.21368867],[3118.2,19.85503275]]]
["bitfinex","ETHUSD",1767917506450,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.7,3.21471008],[3110.5,0.002],[3109.5,7.238]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18902562],[3111.7,3.21368867],[3118.1,19.44707132]]]
["bitfinex","ETHUSD",1767917506618,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.7,3.21471008],[3110.5,0.002],[3109.6,4.47786049]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18902562],[3111.7,3.21368867],[3118.1,19.44707132]]]
["bitfinex","ETHUSD",1767917506933,[[3110.9,1.33906439],[3110.8,3.21656286],[3110.7,3.21471008],[3110.5,0.002],[3109.6,4.47786049]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18902562],[3111.7,3.21368867],[3118.0,18.90116892]]]
["bitfinex","ETHUSD",1767917507337,[[3110.9,4.55355212],[3110.8,0.002],[3110.7,3.21471008],[3110.5,0.002],[3109.6,4.47786049]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18902562],[3111.8,3.21360408],[3113.9,0.09345041]]]
["bitfinex","ETHUSD",1767917508006,[[3110.9,4.55355212],[3110.8,3.21660103],[3110.5,0.002],[3110.4,3.38269404],[3109.6,4.47786049]],[[3111.1,0.843],[3111.2,0.001],[3111.6,0.97519921],[3111.7,3.21371855],[3111.9,3.21350121]]]
["bitfinex","ETHUSD",1767917508212,[[3111.0,1.374552],[3110.9,3.63455533],[3110.8,3.21660103],[3110.5,0.002],[3110.4,3.38269404]],[[3111.2,0.001],[3111.7,4.18891776],[3111.9,3.21350121],[3112.8,3.386],[3113.1,0.09345041]]]
["bitfinex","ETHUSD",1767917508422,[[3111.0,1.374552],[3110.9,3.63455533],[3110.8,3.21660103],[3110.5,0.002],[3110.4,3.38269404]],[[3111.1,0.5395717],[3111.2,0.001],[3111.7,4.18891776],[3111.9,3.21350121],[3112.2,3.21318397]]]
["bitfinex","ETHUSD",1767917508838,[[3111.0,1.374552],[3110.9,3.63455533],[3110.8,3.21660103],[3110.5,0.002],[3110.4,3.38269404]],[[3111.2,0.001],[3111.7,4.18891776],[3111.9,3.21350121],[3112.2,3.21318397],[3114.2,0.65442978]]]
["bitfinex","ETHUSD",1767917509043,[[3111.0,1.374552],[3110.9,3.63455533],[3110.8,3.21660103],[3110.5,0.002],[3110.4,3.38269404]],[[3111.1,0.843],[3111.2,0.001],[3111.7,4.18891776],[3111.9,3.21350121],[3112.2,3.21318397]]]
["bitfinex","ETHUSD",1767917509274,[[3111.0,1.374552],[3110.9,3.63455533],[3110.8,0.002],[3110.7,3.21468651],[3110.5,0.002]],[[3111.1,0.843],[3111.2,0.001],[3111.6,3.2137908],[3111.7,0.97519921],[3111.8,3.21359834]]]
["bitfinex","ETHUSD",1767917510546,[[3111.0,0.45555521],[3110.9,3.63455533],[3110.8,0.92099679],[3110.7,3.21468651],[3110.5,0.002]],[[3111.1,0.843],[3111.2,0.001],[3111.6,4.18899001],[3111.8,3.21359834],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1767917510759,[[3111.2,0.91899679],[3111.0,3.66995572],[3110.9,0.4200676],[3110.8,0.002],[3110.5,0.002]],[[3111.9,3.21349088],[3112.3,9.67313866],[3113.0,3.546],[3114.2,2.34117562],[3172.5,0.03079794]]]
["bitfinex","ETHUSD",1767917510962,[[3111.3,0.91899679],[3111.2,0.45889525],[3111.0,6.42880102],[3110.8,0.002],[3110.7,3.21469386]],[[3111.8,1.14332683],[3112.0,3.2134064],[3112.1,0.97519921],[3112.3,6.46],[3112.5,3.21288368]]]
["bitfinex","ETHUSD",1767917511131,[[3111.3,0.91899679],[3111.2,0.45889525],[3111.1,1.6],[3111.0,6.42880102],[3110.8,0.002]],[[3111.7,1.14332683],[3112.0,3.2134064],[3112.1,0.97519921],[3112.2,3.21322723],[3112.3,6.46]]]
["bitfinex","ETHUSD",1767917511452,[[3111.3,0.91899679],[3111.2,0.45889525],[3111.1,1.6],[3111.0,6.42880102],[3110.8,0.002]],[[3111.6,0.30032683],[3111.7,0.843],[3112.0,3.2134064],[3112.1,0.97519921],[3112.2,3.21322723]]]
["bitfinex","ETHUSD",1767917511646,[[3111.3,0.91899679],[3111.2,0.45889525],[3111.1,1.6],[3111.0,6.42880102],[3110.8,0.002]],[[3111.7,0.843],[3112.0,3.2134064],[3112.1,0.97519921],[3112.2,3.21322723],[3113.9,0.09345041]]]
["bitfinex","ETHUSD",1767917511848,[[3111.3,0.91899679],[3111.2,0.45889525],[3111.1,1.6],[3111.0,6.42880102],[3110.8,0.002]],[[3111.6,0.30012463],[3111.7,0.843],[3112.0,3.2134064],[3112.1,4.18846593],[3113.9,0.09345041]]]
["bitfinex","ETHUSD",1767917512054,[[3111.3,1.21678599],[3111.2,0.45889525],[3111.1,1.6],[3111.0,3.21440051],[3110.9,3.21448877]],[[3111.7,0.843],[3112.0,6.4268128],[3112.1,0.97519921],[3112.4,4.03671263],[3112.7,3.21266891]]]
["bitfinex","ETHUSD",1767917512358,[[3111.1,1.6],[3110.9,3.2144301],[3110.5,0.002],[3110.4,3.21498937],[3110.0,0.841]],[[3111.7,0.843],[3112.0,6.4268128],[3112.4,4.03671263],[3112.7,3.21266891]]]
["bitfinex","ETHUSD",1767917512359,[[3111.1,1.6],[3110.9,3.2144301],[3110.5,0.002],[3110.4,3.21498937],[3110.0,0.841]],[[3111.6,0.30012399],[3111.7,1.81819921],[3112.0,6.4268128],[3112.4,0.82372052],[3112.6,0.44873028]]]
["bitfinex","ETHUSD",1767917512534,[[3111.1,1.6],[3110.9,3.2144301],[3110.8,0.92099679],[3110.7,3.21463228],[3110.5,0.002]],[[3111.6,0.97519921],[3111.7,0.843],[3112.0,6.4268128],[3112.2,3.21322618],[3112.4,0.82372052]]]
["bitfinex","ETHUSD",1767917512716,[[3111.1,1.6],[3110.9,3.2144301],[3110.8,0.92099679],[3110.7,3.21463228],[3110.5,0.002]],[[3111.6,4.18900445],[3111.7,0.843],[3111.8,3.21361154],[3112.2,3.21322618],[3112.4,0.82372052]]]
["bitfinex","ETHUSD",1767917513944,[[3111.1,1.6],[3111.0,3.21439007],[3110.9,0.91899679],[3110.8,3.21660637],[3110.5,0.002]],[[3111.7,4.05673232],[3111.9,3.21350272],[3112.2,3.21322618],[3112.4,0.82372052],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1767917514260,[[3111.1,1.6],[3110.9,4.13344798],[3110.8,0.002],[3110.7,3.2146737],[3110.5,0.002]],[[3111.6,0.30004813],[3111.7,5.03193153],[3111.8,3.21357976],[3112.2,3.21322618],[3112.4,0.82372052]]]
["bitfinex","ETHUSD",1767917514552,[[3111.1,1.6],[3110.9,4.13344798],[3110.8,0.002],[3110.7,3.2146737],[3110.5,0.002]],[[3111.7,5.03193153],[3111.8,3.21357976],[3112.2,3.21322618],[3112.4,0.82372052],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1767917514850,[[3111.1,1.6],[3110.9,4.13344798],[3110.8,0.002],[3110.7,3.2146737],[3110.5,0.002]],[[3111.3,0.001],[3111.6,0.30002547],[3111.7,5.03193153],[3111.8,3.21357976],[3112.2,3.21322618]]]
["bitfinex","ETHUSD",1767917515049,[[3111.1,2.1733448],[3110.9,4.13344798],[3110.8,0.002],[3110.7,3.2146737],[3110.5,0.002]],[[3111.3,0.001],[3111.7,5.03193153],[3111.8,3.21357976],[3112.2,3.21322618],[3122.6,0.071]]]
["bitfinex","ETHUSD",1767917515349,[[3111.1,2.1733448],[3110.9,4.13344798],[3110.8,0.002],[3110.7,3.2146737],[3110.5,0.002]],[[3111.3,0.001],[3111.7,5.03193153],[3111.8,3.21357976],[3112.2,3.21322618],[3120.8,0.0217846]]]
["bitfinex","ETHUSD",1767917516152,[[3111.1,1.6],[3110.8,3.21655592],[3110.7,0.91899679],[3110.6,3.21477567],[3110.5,0.002]],[[3111.2,0.843],[3111.3,0.001],[3111.5,0.97519921],[3111.7,6.42746464],[3112.1,3.21328443]]]
["bitfinex","ETHUSD",1767917516319,[[3110.8,0.002],[3110.6,3.21472486],[3110.5,4.13588951],[3109.8,0.002],[3109.7,3.94345041]],[[3111.2,0.843],[3111.3,0.001],[3111.7,6.42746464]]]
["bitfinex","ETHUSD",1767917516320,[[3110.8,0.002],[3110.6,3.21472486],[3110.5,4.13588951],[3109.8,0.002],[3109.7,3.94345041]],[[3111.2,0.843],[3111.3,0.97619921],[3111.7,6.42746464],[3111.9,3.21350671],[3112.3,9.67309895]]]
["bitfinex","ETHUSD",1767917516524,[[3110.8,0.002],[3110.7,3.21465808],[3110.5,4.13588951],[3109.8,0.002],[3109.7,3.94345041]],[[3111.2,0.843],[3111.3,0.97619921],[3111.7,6.42746464],[3111.9,3.21350671],[3112.3,9.67309895]]]
["bitfinex","ETHUSD",1767917516818,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,0.91899679],[3110.5,3.21689272],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.97619921],[3111.7,6.42746464],[3111.9,3.21350671],[3112.3,9.67309895]]]
["bitfinex","ETHUSD",1767917517057,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,4.13380819],[3110.5,0.002],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.97619921],[3111.7,6.42746464],[3112.1,3.21334679],[3112.3,9.67309895]]]
["bitfinex","ETHUSD",1767917517558,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,4.13380819],[3110.5,0.002],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.97619921],[3111.7,6.42746464],[3112.0,3.21339578],[3112.3,9.67309895]]]
["bitfinex","ETHUSD",1767917518165,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,4.13380819],[3110.5,0.002],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.97619921],[3111.5,3.21390907],[3111.7,3.21373232],[3112.0,3.21339578]]]
["bitfinex","ETHUSD",1767917518459,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,0.91899679],[3110.5,3.21689113],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.97619921],[3111.4,3.21398813],[3111.6,3.21379395],[3112.0,3.21339578]]]
["bitfinex","ETHUSD",1767917519128,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,0.91899679],[3110.5,3.21689113],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.001],[3111.4,3.21398813],[3111.6,3.21379395],[3112.0,3.21339578]]]
["bitfinex","ETHUSD",1767917519328,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,0.91899679],[3110.5,3.21689113],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.001],[3111.5,4.18912945],[3111.6,3.21379395],[3112.0,3.21339578]]]
["bitfinex","ETHUSD",1767917519529,[[3110.8,0.002],[3110.7,3.21465808],[3110.6,4.13379771],[3110.5,0.002],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.001],[3111.5,4.18912945],[3111.7,3.21370374],[3112.0,3.21339578]]]
["bitfinex","ETHUSD",1767917520267,[[3110.8,0.002],[3110.7,7.34836538],[3110.5,0.002],[3110.3,3.2150966],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.001],[3111.5,0.97519921],[3111.6,3.21382675],[3111.8,3.21360709]]]
["bitfinex","ETHUSD",1767917520432,[[3110.8,0.92099679],[3110.7,6.42936859],[3110.5,0.002],[3110.3,3.2150966],[3109.8,0.002]],[[3111.2,0.843],[3111.3,0.001],[3111.5,0.97519921],[3111.6,3.21382675],[3111.8,3.21360709]]]
["bitfinex","ETHUSD",1767917520633,[[3110.9,0.91899679],[3110.8,0.002],[3110.7,6.42936859],[3110.5,0.002],[3110.4,3.21497782]],[[3111.2,0.7671495],[3111.3,0.001],[3111.7,4.18890723],[3111.9,3.2135037],[3114.1,1.7899246]]]
["bitfinex","ETHUSD",1767917520832,[[3110.9,0.91899679],[3110.8,0.002],[3110.7,6.42936859],[3110.5,0.002],[3110.4,3.21497782]],[[3111.2,0.7671495],[3111.3,0.001],[3111.7,4.18890723],[3111.9,3.2135037],[3113.2,3.387]]]
["bitfinex","ETHUSD",1767917521463,[[3110.9,0.91899679],[3110.8,0.002],[3110.7,6.42936859],[3110.5,0.002],[3109.7,3.47945041]],[[3111.7,0.97519921],[3112.1,3.21335492],[3112.4,4.0367101],[3112.7,3.2127029],[3112.9,3.21249429]]]
["bitfinex","ETHUSD",1767917521759,[[3111.0,0.91899679],[3110.8,0.002],[3110.7,9.6440791],[3110.5,0.002],[3110.3,4.05609997]],[[3111.6,1.14307239],[3112.2,0.97519921],[3112.4,0.82372052],[3112.9,3.21249429],[3113.2,6.59917342]]]
["bitfinex","ETHUSD",1767917522064,[[3111.0,0.91899679],[3110.8,0.002],[3110.7,9.6440791],[3110.5,0.16973213],[3110.4,0.09345041]],[[3112.2,1.04967101],[3112.6,0.97519921],[3112.9,3.21249429],[3113.2,6.59917342],[3113.3,0.09345041]]]
["bitfinex","ETHUSD",1767917522227,[[3111.2,0.91899679],[3111.1,6.42859438],[3110.8,3.21656085],[3110.5,3.38461317],[3110.4,0.09345041]],[[3112.0,0.843],[3112.1,3.51330809],[3112.3,10.64827033],[3112.7,3.21270794],[3113.0,3.37238532]]]
["bitfinex","ETHUSD",1767917522427,[[3111.2,0.91899679],[3111.1,6.42859438],[3110.8,3.21656085],[3110.5,3.38461317],[3110.4,0.09345041]],[[3111.9,0.30003949],[3112.0,0.843],[3112.1,3.2132686],[3112.3,10.64827033],[3112.6,3.21277652]]]
["bitfinex","ETHUSD",1767917522628,[[3111.2,0.91899679],[3111.1,6.42859438],[3110.8,3.21656085],[3110.5,3.38461317],[3110.4,0.09345041]],[[3111.8,0.30003949],[3112.0,0.843],[3112.1,3.2132686],[3112.2,0.98731791],[3112.3,9.67307112]]]
["bitfinex","ETHUSD",1767917522860,[[3111.2,0.91899679],[3111.1,6.42859438],[3110.8,3.21656085],[3110.5,3.38461317],[3110.4,0.09345041]],[[3112.0,0.843],[3112.1,3.2132686],[3112.2,0.98731791],[3112.3,9.67307112]]]
["bitfinex","ETHUSD",1767917522861,[[3111.2,0.91899679],[3111.1,6.42859438],[3110.8,3.21656085],[3110.5,3.38461317],[3110.4,0.09345041]],[[3112.0,0.843],[3112.1,3.2132686],[3112.2,4.20048719],[3112.3,6.46],[3114.4,2.56967454]]]
["bitfinex","ETHUSD",1767917523063,[[3111.2,0.91899679],[3111.1,3.21429719],[3111.0,3.21437725],[3110.8,0.002],[3110.6,3.21474782]],[[3111.9,0.30002917],[3112.0,4.0563712],[3112.1,3.21327577],[3112.2,0.98731791],[3112.3,6.46]]]
["bitfinex","ETHUSD",1767917523261,[[3111.3,1.34571241],[3111.1,3.21429719],[3111.0,3.21437725],[3110.8,0.002],[3110.6,3.21474782]],[[3112.0,4.0563712],[3112.1,3.21327577],[3112.2,0.98731791],[3112.3,6.46]]]
["bitfinex","ETHUSD",1767917523262,[[3111.3,1.34571241],[3111.1,3.21429719],[3111.0,3.21437725],[3110.8,0.002],[3110.6,3.21474782]],[[3111.8,0.30002917],[3112.0,4.0563712],[3112.1,3.21327577],[3112.2,0.98731791],[3112.3,6.46]]]
["bitfinex","ETHUSD",1767917523466,[[3111.3,1.34571241],[3111.1,3.21429719],[3111.0,3.21437725],[3110.8,0.002],[3110.6,3.21474782]],[[3112.0,4.0563712],[3112.1,3.21327577],[3112.2,0.98731791],[3112.3,6.46],[3113.0,0.60873028]]]
["bitfinex","ETHUSD",1767917523766,[[3111.3,1.34571241],[3111.1,3.21429719],[3111.0,3.21437725],[3110.8,0.843],[3110.6,3.21474782]],[[3111.9,0.2999756],[3112.0,4.0563712],[3112.1,3.21327577],[3112.2,0.98731791],[3112.3,6.46]]]
["bitfinex","ETHUSD",1767917523965,[[3111.4,0.93238301],[3111.3,0.4133294],[3111.1,6.42859438],[3110.8,0.843],[3110.0,3.386]],[[3111.8,0.2999756],[3112.0,0.843],[3112.2,0.98731791],[3112.3,6.46],[3113.0,3.82115069]]]
["bitfinex","ETHUSD",1767917524162,[[3111.4,0.93238301],[3111.3,0.4133294],[3111.1,6.42859438],[3110.9,3.21448285],[3110.8,0.843]],[[3112.0,0.843],[3112.2,0.98731791],[3112.3,6.46],[3112.7,3.21268935],[3113.0,3.66115069]]]
["bitfinex","ETHUSD",1767917524368,[[3111.4,0.93238301],[3111.3,3.62736041],[3111.1,3.21429719],[3110.9,3.21448285],[3110.8,0.843]],[[3111.9,0.29993059],[3112.0,0.843],[3112.1,3.2132801],[3112.2,0.98731791],[3112.3,9.67308262]]]
["bitfinex","ETHUSD",1767917524570,[[3111.5,1.38835735],[3111.3,3.62736041],[3111.1,3.21429719],[3110.9,3.21448285],[3110.8,0.843]],[[3112.0,0.843],[3112.1,3.2132801],[3112.2,0.98731791],[3112.3,9.67308262],[3114.3,0.09345041]]]
["bitfinex","ETHUSD",1767917524767,[[3111.5,1.38835735],[3111.4,3.2139736],[3111.3,0.4133294],[3111.0,3.21437773],[3110.8,0.843]],[[3111.9,0.29992632],[3112.0,0.843],[3112.4,0.98731791],[3112.9,6.46],[3113.5,3.72488175]]]
["bitfinex","ETHUSD",1767917524969,[[3111.6,0.93238301],[3111.5,0.45597434],[3111.4,3.2139736],[3111.3,3.21405769],[3111.0,3.21437773]],[[3112.0,0.843],[3112.2,3.21316373],[3112.4,4.20028417],[3112.9,6.46],[3113.5,3.72488175]]]
["bitfinex","ETHUSD",1767917525136,[[3111.6,0.93238301],[3111.5,0.45597434],[3111.4,3.2139736],[3111.3,3.21405769],[3111.0,3.21437773]],[[3111.9,0.29992703],[3112.0,0.843],[3112.2,3.21316373],[3112.4,4.20028417],[3112.9,6.46]]]
["bitfinex","ETHUSD",1767917525337,[[3111.6,0.93238301],[3111.5,0.45597434],[3111.4,3.2139736],[3111.3,3.21405769],[3111.0,3.21437773]],[[3112.0,0.843],[3112.2,3.21316373],[3112.4,4.20028417],[3112.9,6.46],[3114.7,0.64668645]]]
["bitfinex","ETHUSD",1767917525561,[[3111.5,0.45597434],[3111.4,3.2139736],[3111.3,4.1464407],[3111.0,3.21437773],[3105.4,14.40169346]],[[3111.9,0.29987736],[3112.0,0.843],[3112.2,4.20048164],[3112.4,3.21296626],[3112.9,6.46]]]
["bitfinex","ETHUSD",1767917525737,[[3111.5,0.45597434],[3111.4,3.2139736],[3111.3,4.1464407],[3111.0,3.21437773],[3105.4,14.40169346]],[[3112.0,0.843],[3112.2,4.20048164],[3112.4,3.21296626],[3112.9,6.46],[3178.6,0.01293848]]]
["bitfinex","ETHUSD",1767917525938,[[3111.5,0.45597434],[3111.4,3.2139736],[3111.3,4.1464407],[3111.0,3.21437773],[3110.2,7.06517562]],[[3111.9,0.29987687],[3112.0,0.843],[3112.2,4.20048164],[3112.4,3.21296626],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917526140,[[3111.5,3.66983426],[3111.4,0.93238301],[3111.3,3.21405769],[3111.0,3.21437773],[3110.2,7.06517562]],[[3112.0,0.843],[3112.2,4.20048164],[3112.4,3.21296626],[3112.8,3.21256516],[3115.6,0.09345041]]]
["bitfinex","ETHUSD",1767917526341,[[3111.6,1.39260474],[3111.5,3.66983426],[3111.3,3.21405769],[3111.0,3.21437773],[3110.6,0.09345041]],[[3112.0,0.843],[3112.4,4.20028417],[3112.8,3.21256516],[3113.5,3.46535919],[3113.6,3.386]]]
["bitfinex","ETHUSD",1767917526674,[[3111.6,1.39260474],[3111.5,0.45597434],[3111.4,3.21395361],[3111.3,3.21405769],[3111.0,3.21437773]],[[3112.0,0.843],[3112.4,4.20028417],[3112.8,3.21256516],[3113.5,3.46535919],[3113.6,3.386]]]
["bitfinex","ETHUSD",1767917526675,[[3111.6,1.39260474],[3111.5,0.45597434],[3111.4,3.21395361],[3111.3,3.21405769],[3111.0,3.21437773]],[[3112.0,0.843],[3112.2,3.21322949],[3112.3,0.98731791],[3112.4,3.21296626],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917526962,[[3111.6,0.46022173],[3111.5,0.45597434],[3111.4,4.14633662],[3111.3,3.21405769],[3111.0,3.21437773]],[[3112.0,0.843],[3112.2,3.21322949],[3112.4,3.21296626],[3112.8,3.21256516],[3113.9,4.12886501]]]
["bitfinex","ETHUSD",1767917527170,[[3111.6,0.46022173],[3111.5,0.45597434],[3111.4,4.14633662],[3111.3,3.21405769],[3111.0,3.21437773]],[[3112.0,0.843],[3112.2,4.2005474],[3112.4,3.21296626],[3112.8,3.21256516],[3113.9,4.12886501]]]
["bitfinex","ETHUSD",1767917527338,[[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,0.93238301],[3111.3,3.21405769],[3111.0,3.21437773]],[[3112.0,0.843],[3112.2,4.2005474],[3112.4,3.21296626],[3112.8,3.21256516],[3113.9,4.12886501]]]
["bitfinex","ETHUSD",1767917528170,[[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,0.93238301],[3111.0,3.21437773]],[[3112.0,0.843],[3112.2,4.2005474],[3112.8,3.21256516],[3113.9,4.12886501]]]
["bitfinex","ETHUSD",1767917528171,[[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,4.14635543],[3111.0,3.21437773],[2954.1,0.01651]],[[3112.0,0.843],[3112.2,0.98731791],[3112.3,3.21305983],[3112.5,3.21286395],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917528374,[[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,4.14635543],[3111.0,3.21437773],[3103.6,18.53042898]],[[3112.0,0.843],[3112.2,0.98731791],[3112.3,3.21305983],[3112.5,3.21286395],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917528541,[[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,4.14635543],[3111.0,3.21437773],[3110.3,3.386]],[[3112.0,0.843],[3112.2,0.98731791],[3112.3,3.21305983],[3112.5,3.21286395],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917528871,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.0,0.843],[3112.3,3.21305983],[3112.5,3.21286395],[3112.6,0.98731791],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917529765,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.0,0.843],[3112.3,3.21305983],[3112.5,4.20018186],[3112.8,3.21256516],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1767917529970,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516],[3176.9,0.02297861]]]
["bitfinex","ETHUSD",1767917530149,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66983743],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.2,0.2996996],[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917530351,[[3111.7,0.93238301],[3111.6,3.6739893],[3111.5,0.45597434],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.1,0.2996996],[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917530551,[[3111.7,0.93238301],[3111.6,3.6739893],[3111.5,0.45597434],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516],[3115.2,7.56393461]]]
["bitfinex","ETHUSD",1767917530754,[[3111.7,0.93238301],[3111.6,3.6739893],[3111.5,0.45597434],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.2,0.29969005],[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917530953,[[3111.7,0.93238301],[3111.6,3.6739893],[3111.5,0.45597434],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.1,0.29969005],[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917531154,[[3111.7,0.93238301],[3111.6,3.6739893],[3111.5,0.45597434],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516],[3123.4,0.09481756]]]
["bitfinex","ETHUSD",1767917531357,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66980498],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.2,0.2996791],[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917531556,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66980498],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.1,0.2996791],[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516]]]
["bitfinex","ETHUSD",1767917531752,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66980498],[3111.4,3.21397242],[3111.0,3.21437773]],[[3112.3,3.21305983],[3112.4,0.843],[3112.5,4.20018186],[3112.8,3.21256516],[3123.4,0.09481756]]]
["bitfinex","ETHUSD",1767917532083,[[3111.7,0.93238301],[3111.6,0.46022173],[3111.5,3.66979921],[3111.3,3.21401941],[3111.1,3.21423984]],[[3112.2,0.29967677],[3112.3,3.21309703],[3112.4,4.05597365],[3112.5,0.98731791],[3112.8,3.21255955]]]
["bitfinex","ETHUSD",1767917532278,[[3111.7,0.93238301],[3111.6,3.67392259],[3111.4,3.21398266],[3111.1,3.21423984],[2953.8,0.13465909]],[[3112.1,0.29967677],[3112.4,0.843],[3112.5,0.98731791],[3112.8,3.21255955],[3123.5,0.071]]]
["bitfinex","ETHUSD",1767917532461,[[3111.7,0.46063056],[3111.6,3.67392259],[3111.5,0.96897454],[3111.4,3.21398266],[3111.1,3.21423984]],[[3112.3,4.20263933],[3112.4,0.843],[3112.5,3.21292073],[3112.8,3.21255955],[3113.9,4.38838757]]]
["bitfinex","ETHUSD",1767917532777,[[3111.7,0.46063056],[3111.6,3.67392259],[3111.5,0.96897454],[3111.4,3.21398266],[3111.1,3.21423984]],[[3112.2,0.29966142],[3112.3,4.20263933],[3112.4,0.843],[3112.5,3.21292073],[3112.8,3.21255955]]]
["bitfinex","ETHUSD",1767917532982,[[3111.7,0.46063056],[3111.6,0.46022173],[3111.5,4.18280805],[3111.4,3.21398266],[3111.1,3.21423984]],[[3112.1,0.29966142],[3112.3,4.20263933],[3112.4,0.843],[3112.5,3.21292073],[3112.8,3.21255955]]]
["bitfinex","ETHUSD",1767917533182,[[3111.7,0.46063056],[3111.6,0.46022173],[3111.5,4.18280805],[3110.3,7.236],[2954.4,0.04615576]],[[3112.3,4.20263933],[3112.4,0.843],[3112.8,3.21255955],[3114.6,17.70806489],[3114.7,0.64668645]]]
["bitfinex","ETHUSD",1767917533371,[[3111.7,0.46063056],[3111.5,4.18280805],[3110.3,7.236],[2954.4,0.04615576]],[[3112.3,4.20263933],[3112.4,0.843],[3112.8,3.21255955],[3114.6,17.70806489],[3114.7,0.64668645]]]
["bitfinex","ETHUSD",1767917533372,[[3111.7,0.46063056],[3111.5,4.18280805],[3111.3,3.21408326],[3111.0,3.21433953],[3110.3,7.236]],[[3112.2,0.29964938],[3112.3,4.20263933],[3112.4,4.05595843],[3112.8,3.21255955],[3114.6,17.70806489]]]
["bitfinex","ETHUSD",1767917533570,[[3111.7,0.46063056],[3111.5,4.18280805],[3111.3,3.21408326],[3111.0,3.21433953],[3110.3,7.236]],[[3112.1,0.29964938],[3112.3,4.20263933],[3112.4,4.05595843],[3112.8,3.21255955],[3114.6,17.70806489]]]
["bitfinex","ETHUSD",1767917533785,[[3111.7,0.46063056],[3111.5,0.96897454],[3111.3,3.21399214],[3111.0,3.21433953],[3110.3,7.236]],[[3112.3,4.20263933],[3112.4,0.843],[3112.8,3.21255955],[3114.6,17.70806489],[3123.4,0.09481756]]]
["bitfinex","ETHUSD",1767917533977,[[3111.6,0.96897454],[3111.3,0.84],[3110.8,0.09545041],[3110.7,3.21465646],[3110.6,3.47945041]],[[3112.4,5.04552745],[3113.5,3.66063906],[3113.6,6.46],[3113.7,0.25345041],[3113.9,0.35297297]]]
["bitfinex","ETHUSD",1767917534155,[[3111.6,0.96897454],[3111.3,0.84],[3111.1,3.2142719],[3110.8,0.09545041],[3110.7,3.21465646]],[[3112.3,0.29965815],[3112.4,5.04552745],[3112.9,3.21245486],[3113.5,3.75408947],[3113.6,6.46]]]
["bitfinex","ETHUSD",1767917534355,[[3111.5,3.21383915],[3111.4,0.96897454],[3111.1,0.84],[3110.8,0.09545041],[3110.7,3.21465646]],[[3112.1,0.98953867],[3112.2,0.29962872],[3112.3,3.21308795],[3112.4,0.843],[3112.8,3.21257454]]]
["bitfinex","ETHUSD",1767917534568,[[3111.5,3.21383915],[3111.4,0.96897454],[3111.1,0.84],[3110.8,0.09545041],[3110.7,3.21465646]],[[3112.1,0.98953867],[3112.3,3.21308795],[3112.4,0.843],[3112.8,3.21257454],[3115.0,0.09345041]]]
["bitfinex","ETHUSD",1767917534751,[[3111.6,1.6],[3111.5,3.21383915],[3111.4,0.96897454],[3111.1,0.84],[3110.8,0.09545041]],[[3112.1,0.98953867],[3112.3,3.21308795],[3112.4,0.843],[3112.8,3.21257454],[3114.8,6.80416824]]]
["bitfinex","ETHUSD",1767917534951,[[3111.6,2.17828137],[3111.5,3.21383915],[3111.4,0.96897454],[3111.3,3.21407486],[3111.1,0.84]],[[3112.3,4.20262662],[3112.4,4.05595546],[3112.8,3.21257454],[3114.7,5.7465263],[3114.8,1.05764194]]]
["bitfinex","ETHUSD",1767917535146,[[3111.6,2.17828137],[3111.5,3.21383915],[3111.4,0.96897454],[3111.3,3.21407486],[3111.1,0.84]],[[3112.2,0.29963262],[3112.3,4.20262662],[3112.4,4.05595546],[3112.8,3.21257454],[3114.7,5.7465263]]]
["bitfinex","ETHUSD",1767917535347,[[3111.6,0.57828137],[3111.5,3.21383915],[3111.4,0.96897454],[3111.3,3.21407486],[3111.1,0.84]],[[3112.3,4.20262662],[3112.4,4.05595546],[3112.8,3.21257454],[3114.7,5.7465263],[3118.5,16.59352234]]]
["bitfinex","ETHUSD",1767917535552,[[3111.6,0.57828137],[3111.4,4.18291231],[3111.3,3.21407486],[3111.1,0.84],[3105.4,0.002]],[[3112.2,0.29964026],[3112.3,4.20262662],[3112.4,4.05595546],[3112.7,3.21266599],[3114.7,5.7465263]]]
["bitfinex","ETHUSD",1767917535771,[[3111.6,0.57828137],[3111.4,4.18291231],[3111.3,3.21407486],[3111.1,0.84],[3105.4,0.002]],[[3112.3,4.20262662],[3112.4,4.05595546],[3112.7,3.21266599],[3114.7,5.7465263],[3118.2,0.50322985]]]
["bitfinex","ETHUSD",1767917535974,[[3111.6,0.57828137],[3111.4,4.18291231],[3111.3,3.21407486],[3111.1,0.84],[3105.4,0.002]],[[3112.2,0.29964091],[3112.3,4.20262662],[3112.4,4.05595546],[3112.7,3.21266599],[3114.7,5.7465263]]]
["bitfinex","ETHUSD",1767917536174,[[3111.6,0.57828137],[3111.4,4.18291231],[3111.3,3.21407486],[3111.1,0.84],[3105.4,0.002]],[[3112.3,4.20262662],[3112.4,4.05595546],[3112.7,3.21266599],[3114.7,5.7465263],[3119.0,0.50322488]]]
["bitfinex","ETHUSD",1767917536491,[[3111.6,0.57828137],[3111.4,4.18291231],[3111.3,3.21407486],[3111.1,0.84],[3105.4,0.002]],[[3112.2,3.51284128],[3112.3,4.20262662],[3112.4,0.843],[3112.7,3.21266599],[3114.7,5.7465263]]]
["bitfinex","ETHUSD",1767917536664,[[3111.6,0.57828137],[3111.4,4.18291231],[3111.3,3.21407486],[3111.1,0.84],[3105.4,0.002]],[[3112.2,3.21321366],[3112.3,4.20262662],[3112.4,0.843],[3112.7,3.21266599],[3114.5,1.72403027]]]
["bitfinex","ETHUSD",1767917536862,[[3111.6,0.57828137],[3111.4,0.96897454],[3110.5,4.01973213],[3109.8,1.61345454],[3107.0,1.89208483]],[[3112.1,0.98953867],[3112.2,6.42642732],[3112.4,0.843],[3113.5,0.09345041],[3113.8,3.21153485]]]
["bitfinex","ETHUSD",1767917537183,[[3111.2,4.18311963],[3111.1,3.21428288],[3111.0,0.84],[3110.7,3.21464743],[3110.5,4.01973213]],[[3112.1,0.98953867],[3112.2,6.42642732],[3112.4,0.843],[3112.5,3.21292743],[3112.9,3.66122323]]]
["bitfinex","ETHUSD",1767917537363,[[3111.2,4.18311963],[3111.1,3.21428288],[3110.7,3.21464743],[3110.5,4.01973213],[3109.9,1.05770392]],[[3112.1,0.98953867],[3112.2,6.42642732],[3112.4,0.843],[3112.5,3.21292743],[3112.9,3.66122323]]]
["bitfinex","ETHUSD",1767917574893,[[3111.7,1.6],[3111.5,0.93606007],[3111.3,3.21404683],[3111.2,3.21418346],[3110.2,10.45118156]],[[3112.1,0.002],[3112.2,6.4263222],[3112.3,1.83670776],[3112.4,0.002],[3114.4,1.60536524]]]
["bitfinex","ETHUSD",1767917602130,[[3112.3,1.37693914],[3112.1,3.21321108],[3112.0,0.84],[3111.9,3.21345213],[3111.6,3.21373015]],[[3112.8,0.001],[3113.0,3.21233536],[3113.1,4.158475],[3113.4,4.05495275],[3177.7,0.03527889]]]
["bitfinex","ETHUSD",1767917634490,[[3111.4,4.91328443],[3111.2,3.21417016],[3111.1,0.841],[3110.8,0.002],[3110.6,0.09345041]],[[3112.0,0.001],[3112.2,4.17708902],[3112.3,3.21312592],[3112.4,0.843],[3113.9,4.12886501]]]
["bitfinex","ETHUSD",1767917726360,[[3110.3,0.95927473],[3110.2,3.21518839],[3110.1,3.21730833],[3109.7,3.2157206],[3109.6,0.841]],[[3110.7,0.001],[3110.8,0.8584595],[3110.9,1.25545765],[3111.0,3.21445052],[3111.1,0.90017603]]]
["bitfinex","ETHUSD",1767917744860,[[3110.8,4.03227042],[3110.7,0.841],[3110.6,4.12116735],[3110.4,0.09345041],[3110.2,3.30859971]],[[3111.1,0.001],[3111.4,0.92780575],[3111.6,3.21385517],[3111.7,3.21368644],[3112.0,3.21439569]]]
["bitfinex","ETHUSD",1767917820048,[[3108.3,0.002],[3108.2,0.002],[3108.1,7.41881891],[3107.9,0.002],[3107.8,3.21768922]],[[3108.9,0.29942108],[3109.0,5.87579446],[3109.2,3.21627001],[3109.6,3.21586683],[3109.7,6.46]]]
["bitfinex","ETHUSD",1767917866429,[[3107.9,0.95963357],[3107.7,3.21976706],[3107.5,3.21799313],[3107.4,0.002],[3099.6,18.528593]],[[3108.3,0.844],[3108.4,3.21714884],[3108.5,3.21705968],[3108.8,0.97421153],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1767917886059,[[3107.7,0.002],[3107.5,0.96214952],[3107.4,3.22009804],[3107.3,3.22022627],[3107.2,0.002]],[[3108.1,0.001],[3108.2,0.97384159],[3108.3,3.21720294],[3108.4,3.21713878],[3108.5,0.844]]]
["bitfinex","ETHUSD",1767917946803,[[3107.0,0.002],[3106.9,0.99908369],[3106.7,0.002],[3106.6,0.002],[3106.5,3.21900172]],[[3107.2,0.30038231],[3107.3,3.54115713],[3107.5,3.21802102],[3107.6,0.90598766],[3107.8,3.21772841]]]
["bitfinex","ETHUSD",1767917963949,[[3106.7,0.91799821],[3106.6,3.22094658],[3106.4,3.22115749],[3105.7,3.22186205]],[[3107.3,3.21926744],[3107.5,4.12198667],[3107.8,3.21778006],[3109.9,0.09345041]]]
["bitfinex","ETHUSD",1767918052027,[[3108.1,0.99942785],[3107.8,6.43739337],[3107.6,0.844],[3107.5,3.21798267],[3106.5,2.35440082]],[[3108.3,0.001],[3108.8,4.11949061],[3109.0,3.21653629],[3109.1,0.845],[3109.3,3.21622507]]]
["bitfinex","ETHUSD",1767918073265,[[3108.5,0.82692782],[3108.4,6.80514261],[3108.3,0.9651283],[3108.2,0.842],[3108.1,3.21938248]],[[3109.1,0.97154384],[3109.4,3.21606105],[3109.5,0.844],[3110.7,3.3082411],[3110.9,5.25399331]]]
["bitfinex","ETHUSD",1767918123154,[[3108.2,0.002],[3108.1,0.002],[3108.0,0.97439066],[3107.9,3.21755606],[3107.8,4.06170886]],[[3108.7,3.21677871],[3108.8,3.92414926],[3108.9,3.21660657],[3109.1,3.6443109],[3109.2,3.39164325]]]
["bitfinex","ETHUSD",1767918163125,[[3107.6,0.002],[3107.4,7.17244423],[3107.3,3.22020749],[3106.4,7.07113356],[3106.2,0.09345041]],[[3107.9,0.001],[3108.2,4.1265874],[3108.3,6.20166529],[3108.5,1.26282063],[3109.8,0.3786906]]]
["bitfinex","ETHUSD",1767918218692,[[3110.1,0.94289152],[3109.8,3.21559754],[3109.7,3.21572118],[3109.6,1.25636504],[3109.5,2.97925215]],[[3110.5,0.30094747],[3110.6,3.21482321],[3110.7,0.002],[3110.8,3.21460877],[3110.9,0.844]]]
["bitfinex","ETHUSD",1767918240977,[[3110.4,0.94289152],[3110.0,2.97925215],[3109.8,2.97925215],[3109.6,1.34981545],[3109.0,3.30986615]],[[3110.7,0.002],[3111.0,0.002],[3111.2,0.844],[3111.4,0.42701882],[3111.5,2.97925215]]]
["bitfinex","ETHUSD",1767918296785,[[3108.4,0.002],[3108.3,0.91208365],[3108.1,0.002],[3107.8,3.82443235],[3106.5,1.71173511]],[[3108.8,6.19713807],[3108.9,3.21666632],[3109.0,0.99520735],[3109.2,7.0407295],[3109.6,3.215878]]]
["bitfinex","ETHUSD",1767918322757,[[3108.1,0.002],[3108.0,0.002],[3107.8,4.16650793],[3107.6,3.21983893],[3107.4,0.842]],[[3108.4,0.72500749],[3108.5,6.85652121],[3108.6,0.39362027],[3108.7,4.16541605],[3108.9,0.844]]]
["bitfinex","ETHUSD",1767918390208,[[3105.9,0.002],[3105.7,0.95515923],[3105.6,0.16978901],[3105.4,6.44039414],[3105.2,3.22036786]],[[3106.4,1.32030543],[3106.5,6.20308319],[3106.7,6.20282551],[3106.9,0.845],[3107.0,3.21857834]]]
["bitfinex","ETHUSD",1767918408451,[[3105.3,0.97253224],[3105.2,3.38818344],[3105.0,3.22058698],[3104.8,3.83108217],[3104.3,0.09345041]],[[3105.9,6.20778011],[3106.0,1.60785201],[3106.1,6.20758554],[3106.3,0.66199161],[3108.0,4.1964146]]]
["bitfinex","ETHUSD",1767918468050,[[3105.1,3.22050819],[3105.0,3.97879926],[3104.9,3.22062143],[3104.6,3.22099571],[3104.4,3.73333968]],[[3105.4,0.001],[3105.8,0.9442833],[3105.9,0.845],[3106.0,3.22061427],[3106.2,6.20940742]]]
["bitfinex","ETHUSD",1767918486060,[[3105.3,0.002],[3105.2,3.22040448],[3105.0,0.002],[3104.8,6.21080364],[3104.4,5.56022651]],[[3105.7,0.94514655],[3105.8,0.845],[3106.0,0.001],[3106.1,3.21950227],[3106.4,2.99001431]]]
["bitfinex","ETHUSD",1767918562627,[[3104.6,0.97958657],[3104.4,6.21392194],[3104.3,3.22133181],[3104.0,3.22162409],[3103.9,0.002]],[[3105.1,0.846],[3105.3,3.22033419],[3105.4,4.16974521],[3105.5,9.45271565],[3105.8,3.21986628]]]
["bitfinex","ETHUSD",1767918598529,[[3104.0,4.35254581],[3103.9,0.002],[3103.6,0.00183598],[3103.5,6.21416356],[3103.2,2.99002133]],[[3104.7,0.90493324],[3104.8,0.001],[3105.1,2.99102133],[3107.2,1.6513177],[3111.0,0.50643387]]]
["bitfinex","ETHUSD",1767918665649,[[3105.7,0.90263016],[3105.6,3.21994356],[3105.5,3.22004676],[3105.4,2.98809012],[3105.1,4.06347549]],[[3105.8,0.001],[3106.4,4.06425229],[3106.5,6.20724788],[3106.8,6.20688519],[3107.5,3.31153294]]]
["bitfinex","ETHUSD",1767918700098,[[3105.3,0.95243542],[3105.0,3.222576],[3104.8,3.22075171],[3104.6,3.15746558],[3104.5,3.22111365]],[[3105.8,3.22083444],[3105.9,4.06469285],[3106.1,2.98950703],[3106.6,3.31245429]]]
["bitfinex","ETHUSD",1767918776919,[[3106.5,3.21905681],[3106.4,3.68011281],[3106.3,3.21926144],[3106.1,4.14146532],[3105.6,6.20802153]],[[3107.0,0.77413329],[3107.1,0.846],[3107.3,3.21828456],[3107.4,2.98808314],[3107.5,3.21811455]]]
["bitfinex","ETHUSD",1767918840314,[[3106.7,3.93624136],[3106.5,3.21905085],[3106.2,1.76519236],[3106.1,6.20375058],[3095.5,0.071]],[[3107.1,0.78684928],[3107.2,0.001],[3107.4,3.21812447],[3107.5,2.98431217],[3107.6,3.21795616]]]
["bitfinex","ETHUSD",1767918857639,[[3106.9,0.97489307],[3106.8,0.843],[3106.6,2.98431217],[3106.5,3.219007],[3106.4,0.96552589]],[[3108.0,11.31246685],[3108.2,0.845],[3108.3,3.21724536],[3108.7,3.3102995],[3110.3,12.03626273]]]
["bitfinex","ETHUSD",1767918949658,[[3106.7,0.95327735],[3106.6,3.95806812],[3106.4,3.22110807],[3106.2,2.98599282],[3106.1,3.22144996]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21819225],[3107.5,4.0630787],[3107.6,0.90260381]]]
["bitfinex","ETHUSD",1767919000810,[[3106.5,0.35433716],[3106.4,3.22114715],[3106.3,3.21925685],[3106.1,3.15580206],[3106.0,0.843]],[[3106.9,0.97830961],[3107.0,0.001],[3107.2,3.21837391],[3107.3,0.001],[3107.4,3.21816377]]]
["bitfinex","ETHUSD",1767919075526,[[3109.5,0.90413845],[3109.1,3.2163065],[3109.0,6.198812],[3108.9,0.001],[3108.8,0.843]],[[3109.8,0.002],[3109.9,4.05958947],[3110.0,3.21549192],[3110.1,0.001],[3110.3,0.72636902]]]
["bitfinex","ETHUSD",1767919089289,[[3110.1,0.95182153],[3110.0,0.19850204],[3109.8,1.03319882],[3109.7,3.21566239],[3109.6,6.19821153]],[[3110.7,7.2755298],[3110.8,0.002],[3110.9,0.72636902],[3111.0,0.002],[3111.1,3.21631911]]]
["bitfinex","ETHUSD",1767919142715,[[3112.9,0.95963841],[3112.7,3.21263476],[3112.6,6.18823642],[3112.2,7.03068845],[3111.4,0.43817291]],[[3113.5,0.002],[3113.6,3.21177544],[3113.7,3.81856043],[3113.8,3.21357745],[3113.9,4.52977187]]]
["bitfinex","ETHUSD",1767919167743,[[3112.2,0.001],[3111.7,0.92132306],[3111.6,0.842],[3111.5,3.21382816],[3111.3,6.18958193]],[[3112.3,3.21305786],[3112.4,7.09121843],[3112.7,4.0059165],[3112.8,3.21256393],[3113.0,1.23282613]]]
["bitfinex","ETHUSD",1767919235233,[[3112.5,0.9511018],[3112.4,3.21290645],[3112.3,3.2130543],[3112.2,0.842],[3112.0,3.21334735]],[[3113.2,0.98313926],[3113.3,3.21202582],[3113.4,3.21195083],[3113.5,2.97866397],[3113.6,0.002]]]
["bitfinex","ETHUSD",1767919261534,[[3112.6,3.92664311],[3112.5,0.41750542],[3112.4,6.425907],[3112.2,3.39198421],[3112.0,3.21334234]],[[3113.3,3.21205158],[3113.4,0.98313926],[3113.5,4.19699117],[3113.6,3.82054131],[3113.8,3.21358379]]]
["bitfinex","ETHUSD",1767919329916,[[3112.5,4.2088826],[3112.3,3.21304592],[3112.1,2.9758358],[3112.0,0.842],[3111.9,3.21343697]],[[3113.2,0.93180819],[3113.3,4.05506756],[3113.4,3.21193523],[3113.5,2.9778358],[3113.9,3.21148195]]]
["bitfinex","ETHUSD",1767919368970,[[3112.1,0.9832718],[3112.0,3.21334089],[3111.8,0.001],[3111.6,3.8178358],[3111.5,0.16862598]],[[3112.6,0.002],[3112.9,0.002],[3113.1,0.843],[3113.3,0.95468261],[3113.9,9.67144047]]]
["bitfinex","ETHUSD",1767919440415,[[3113.5,4.15773686],[3113.4,6.73249903],[3113.1,0.843],[3113.0,3.21229279],[3112.3,4.32317638]],[[3114.1,0.002],[3114.2,0.002],[3114.3,1.75929691],[3114.4,3.21092814],[3114.5,3.21282132]]]
["bitfinex","ETHUSD",1767919520633,[[3112.1,3.21324674],[3112.0,3.92192351],[3111.9,3.21344012],[3111.8,0.39602962],[3111.6,7.02947572]],[[3112.6,0.002],[3112.8,0.94821676],[3112.9,3.21243856],[3113.0,7.02905618],[3113.3,3.21205116]]]
["bitfinex","ETHUSD",1767919552630,[[3112.3,0.001],[3112.1,0.9399776],[3111.9,3.21337962],[3111.8,3.60960259],[3111.6,0.842]],[[3112.6,0.30133194],[3112.7,3.21269627],[3112.9,7.03138808],[3113.0,0.92046785],[3113.3,3.21209845]]]
["bitfinex","ETHUSD",1767919612921,[[3112.0,0.001],[3111.8,4.17572291],[3111.6,3.2137798],[3111.5,2.97592564],[3111.3,4.05606652]],[[3112.5,0.98031106],[3112.6,4.05579373],[3112.7,3.21267882],[3112.8,2.97792564],[3113.0,3.21237403]]]
["bitfinex","ETHUSD",1767919632353,[[3113.6,3.97528964],[3113.3,0.9314214],[3113.2,10.12086856],[3112.8,0.842]],[[3113.9,0.002],[3114.1,0.002],[3114.2,0.002],[3114.3,0.97037982],[3114.4,4.05389651]]]
["bitfinex","ETHUSD",1767919664941,[[3114.1,6.18712697],[3113.9,4.18834025],[3113.8,0.842],[3113.5,3.2127388],[3112.9,0.3217]],[[3114.6,0.002],[3114.8,0.92461956],[3114.9,0.002],[3115.0,3.21228314],[3115.1,3.81899649]]]
["bitfinex","ETHUSD",1767919719639,[[3114.9,1.00001424],[3114.8,3.96827121],[3114.7,7.16287397],[3114.6,2.97239573],[3114.5,0.842]],[[3115.5,0.9871603],[3115.7,3.20956337],[3115.9,0.843],[3116.2,3.21106616],[3116.3,2.97239573]]]
["bitfinex","ETHUSD",1767919784792,[[3116.2,0.001],[3115.7,3.20950148],[3115.6,0.91023024],[3115.5,7.02180899],[3115.2,6.18014849]],[[3116.5,0.91375891],[3116.6,2.97011857],[3116.7,6.41708464],[3117.0,6.17836188],[3117.1,0.842]]]
["bitfinex","ETHUSD",1767919808967,[[3115.6,0.90905257],[3115.5,3.20969286],[3115.4,2.96882469],[3115.3,3.20993279],[3115.1,0.841]],[[3116.3,4.12216223],[3116.4,3.20883336],[3116.5,0.842],[3116.8,6.17727747],[3117.6,7.03589878]]]
["bitfinex","ETHUSD",1767919866476,[[3115.0,0.001],[3114.8,4.11912591],[3114.7,3.21057344],[3114.5,0.842],[3114.4,3.21087141]],[[3115.3,0.002],[3115.6,0.002],[3115.7,4.12793257],[3115.8,6.17961229],[3116.0,0.842]]]
["bitfinex","ETHUSD",1767919891016,[[3114.7,0.90992823],[3114.6,6.1807383],[3114.4,3.21180737],[3114.1,3.21220066],[3114.0,2.97012886]],[[3115.3,0.002],[3115.4,9.66988966],[3115.5,0.843],[3115.6,7.10015714],[3116.5,0.35297297]]]
["bitfinex","ETHUSD",1767919934358,[[3115.2,4.11354675],[3115.1,3.62162806],[3114.9,2.97192049],[3113.8,5.54296575],[3113.7,0.43395982]],[[3115.6,0.002],[3116.0,3.20929499],[3116.1,0.94862273],[3116.2,4.05105775],[3116.3,0.002]]]
["bitfinex","ETHUSD",1767920002593,[[3114.4,0.001],[3114.2,0.99472834],[3114.1,0.001],[3113.9,6.42281382],[3113.8,2.97154494]],[[3114.7,0.002],[3114.8,6.18203826],[3114.9,0.843],[3115.0,4.1674159],[3174.5,0.02478639]]]
["bitfinex","ETHUSD",1767920092730,[[3115.1,0.001],[3114.8,4.1711276],[3114.7,4.05256143],[3113.5,0.051],[3113.4,1.70101869]],[[3115.6,4.1423193],[3115.8,3.20946216],[3116.0,2.97400069],[3116.1,4.0511663],[3116.4,2.97200069]]]
["bitfinex","ETHUSD",1767920113325,[[3114.8,0.001],[3114.4,0.001],[3114.3,0.96928533],[3114.1,6.18347907],[3113.9,4.05332584]],[[3115.0,7.13611244],[3115.1,4.67860738],[3115.3,0.002],[3115.4,3.20988803],[3115.6,0.844]]]
["bitfinex","ETHUSD",1767920228288,[[3115.3,3.20994822],[3115.2,2.96946566],[3115.1,4.11716311],[3115.0,0.39649578],[3114.9,0.001]],[[3115.6,0.002],[3115.8,0.95131171],[3116.0,0.844],[3116.1,3.20919351],[3116.2,3.20903953]]]
["bitfinex","ETHUSD",1767920241828,[[3115.6,0.90702027],[3115.5,3.20973156],[3115.4,2.96946566],[3115.3,4.23957949],[3114.9,4.05330386]],[[3116.0,0.002],[3116.3,4.05294654],[3116.4,0.95131171],[3116.5,6.17822616],[3116.6,0.002]]]
["bitfinex","ETHUSD",1767920318836,[[3114.9,0.001],[3114.6,0.001],[3114.5,0.91032715],[3114.4,3.21083599],[3114.2,4.0530294]],[[3115.1,0.002],[3115.4,7.37154025],[3115.5,3.8117902],[3115.7,3.20963014],[3115.8,2.9697902]]]
["bitfinex","ETHUSD",1767920370016,[[3114.9,0.001],[3114.8,0.93538372],[3114.6,6.18195333],[3114.5,3.21078091],[3114.2,0.842]],[[3115.1,0.002],[3115.4,0.002],[3115.6,0.97117102],[3115.7,7.26111194],[3115.9,3.2093638]]]
["bitfinex","ETHUSD",1767920417476,[[3116.3,0.90881407],[3116.1,6.41820645],[3115.8,2.96858419],[3115.7,3.20952867],[3115.2,6.17861626]],[[3116.7,0.002],[3116.9,0.002],[3117.1,4.0501101],[3117.2,3.20803382],[3117.3,0.002]]]
["bitfinex","ETHUSD",1767920478110,[[3115.1,0.95266169],[3114.9,0.71348901],[3114.8,3.21147295],[3114.7,2.97075549],[3114.6,3.21066377]],[[3115.3,0.26882556],[3115.4,0.002],[3115.7,0.843],[3115.9,3.89468973],[3116.3,0.09345041]]]
["bitfinex","ETHUSD",1767920498728,[[3115.4,0.91806824],[3115.1,3.21016743],[3114.9,6.18112031],[3114.8,0.001],[3114.5,3.2107606]],[[3115.9,3.20939843],[3116.0,6.18202062],[3116.1,0.842],[3116.3,3.89668973],[3116.4,3.20889508]]]
["bitfinex","ETHUSD",1767920563595,[[3114.2,0.9367116],[3113.6,6.4234079],[3113.5,0.001],[3113.4,2.97136651],[3113.1,0.93545041]],[[3114.7,0.002],[3114.9,0.95925858],[3115.9,3.6294654],[3116.0,0.09545041]]]
["bitfinex","ETHUSD",1767920584317,[[3114.5,1.3644267],[3114.4,3.21079784],[3114.3,0.001],[3114.1,0.842],[3114.0,2.97136651]],[[3115.1,0.843],[3115.3,4.20715043],[3115.5,2.97136651],[3115.6,0.002]]]
["bitfinex","ETHUSD",1767920638407,[[3115.3,4.19914088],[3115.2,2.97148456],[3115.1,3.21016981],[3114.9,0.001],[3114.8,3.21045154]],[[3115.6,0.002],[3115.9,0.002],[3116.0,11.47042327],[3116.2,6.18052261],[3116.3,0.002]]]
["bitfinex","ETHUSD",1767920682658,[[3116.6,0.91312364],[3116.5,0.45108284],[3116.4,3.59667116],[3116.3,6.17771643],[3115.9,4.05132924]],[[3116.9,0.002],[3117.2,3.21007114],[3117.3,0.844],[3117.4,4.20447356],[3117.7,6.17531092]]]
["bitfinex","ETHUSD",1767920750963,[[3115.5,0.97605957],[3115.4,0.842],[3115.2,0.001],[3114.9,0.96387939],[3114.6,0.38153315]],[[3116.3,0.94289248],[3116.4,6.17967116],[3117.2,4.14551381],[3117.6,3.47645041],[3117.7,0.162]]]
["bitfinex","ETHUSD",1767920772927,[[3115.5,0.001],[3115.2,2.64523622],[3115.1,3.21012148],[3115.0,3.21026901],[3114.9,0.001]],[[3115.9,4.16055605],[3116.1,3.20917169],[3116.2,4.00290144],[3117.0,3.06317294],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1767920839858,[[3114.9,0.842],[3114.8,6.35058373],[3114.7,3.2105678],[3114.6,0.94224325],[3114.3,3.21095779]],[[3115.5,0.95033039],[3115.6,0.002],[3115.7,0.002],[3115.8,2.97267135],[3116.0,6.42049944]]]
["bitfinex","ETHUSD",1767920871033,[[3115.6,7.02427751],[3115.5,0.96338802],[3115.4,3.60353142],[3115.2,2.97367135],[2952.1,2.09865702]],[[3116.0,0.002],[3116.3,4.16495326],[3116.4,0.002],[3116.5,3.20875758],[3116.6,0.002]]]
["bitfinex","ETHUSD",1767920935380,[[3114.5,0.001],[3114.2,0.98281924],[3114.1,3.21120066],[3114.0,6.18263043],[3113.9,0.842]],[[3114.8,0.002],[3115.0,3.21027287],[3115.1,4.18018973],[3115.4,7.02423548],[3116.6,7.33961249]]]
["bitfinex","ETHUSD",1767920997340,[[3115.9,4.2069321],[3115.7,7.02063058],[3115.4,3.2098424],[3115.3,2.96909981],[3114.5,1.61951772]],[[3116.3,0.002],[3116.4,0.002],[3116.6,0.9202192],[3116.8,6.41883778],[3178.8,0.03301061]]]
["bitfinex","ETHUSD",1767921040942,[[3116.2,0.842],[3116.1,3.20912538],[3116.0,0.59391996],[3115.9,3.21034539],[3115.8,0.92440418]],[[3116.8,0.91432427],[3116.9,2.96996302],[3117.0,0.002],[3117.2,6.41804216],[3117.3,0.002]]]
["bitfinex","ETHUSD",1767921067631,[[3115.9,0.001],[3115.6,1.78421018],[3115.5,3.20967449],[3115.3,3.20994815],[3115.2,2.96796302]],[[3116.3,3.60560789],[3116.4,4.20756541],[3116.6,2.96796302],[3116.8,3.21046488],[3116.9,0.844]]]
["bitfinex","ETHUSD",1767921126495,[[3113.4,0.9624678],[3113.3,3.21200169],[3113.2,6.1808233],[3113.1,0.842],[3112.9,2.96870036]],[[3114.2,6.17984075],[3114.3,3.21102701],[3114.6,4.83832193],[3114.7,3.21065823],[3115.3,3.30346837]]]
["bitfinex","ETHUSD",1767921183146,[[3113.8,0.99339416],[3113.7,0.842],[3113.6,3.21169492],[3113.5,3.21181814],[3113.4,2.97281218]],[[3114.5,4.00640039],[3114.6,3.74720288],[3114.7,0.99766516],[3114.8,2.97281218],[3122.1,0.52657815]]]
["bitfinex","ETHUSD",1767921211307,[[3114.1,0.001],[3113.8,0.001],[3113.7,0.94715762],[3113.6,4.05366118],[3113.4,6.18436268]],[[3114.3,0.002],[3114.5,7.32815694],[3114.6,3.50897045],[3114.9,3.21039137],[3115.2,7.02557097]]]
["bitfinex","ETHUSD",1767921276766,[[3114.1,0.001],[3113.9,0.97752314],[3113.8,0.001],[3113.7,3.21156779],[3113.5,3.21178965]],[[3114.6,0.98073017],[3114.7,7.15436481],[3114.8,2.97081336],[3114.9,0.002],[3115.0,3.21029916]]]
["bitfinex","ETHUSD",1767921318539,[[3114.0,0.94008537],[3113.9,0.82061212],[3113.8,3.21242513],[3113.7,4.05361073],[3113.6,2.97081336]],[[3114.7,3.21061958],[3114.8,3.85275423],[3114.9,0.002],[3115.1,5.03758167],[3125.8,0.02509566]]]
["bitfinex","ETHUSD",1767921393058,[[3114.7,0.90818587],[3114.6,3.21164302],[3114.5,4.05277083],[3114.4,2.97155378],[3114.3,0.001]],[[3115.2,0.002],[3115.4,3.20990938],[3115.6,4.16006976],[3115.7,6.46],[3115.9,6.18296756]]]
["bitfinex","ETHUSD",1767921423597,[[3114.3,0.001],[3114.2,0.842],[3114.1,4.11121187],[3113.9,3.21140363]],[[3114.7,0.7948461],[3114.8,4.15894367],[3114.9,3.78951737],[3115.0,3.21030682],[3115.2,3.71056431]]]
["bitfinex","ETHUSD",1767921510471,[[3116.2,0.73717529],[3116.1,3.20908567],[3116.0,0.94260755],[3115.9,3.20931003],[3115.8,3.80946612]],[[3116.4,0.002],[3116.7,0.002],[3116.8,0.9562335],[3116.9,3.21032004],[3117.0,3.21021542]]]
["bitfinex","ETHUSD",1767921530009,[[3115.5,0.94254238],[3115.4,3.20983756],[3115.2,3.93621721],[3115.1,0.842],[3114.9,6.17781561]],[[3116.3,3.20893367],[3116.4,6.1783639],[3116.5,0.98197664],[3116.7,4.05254332],[3117.0,2.96946612]]]
["bitfinex","ETHUSD",1767921578251,[[3112.8,0.842],[3112.7,0.96088226],[3112.0,4.27147238],[3111.6,0.09345041]],[[3113.6,2.97137087],[3113.7,0.9900923],[3114.0,2.97137087],[3114.1,0.843],[3114.9,3.30387025]]]
["bitfinex","ETHUSD",1767921607029,[[3112.4,0.001],[3112.2,6.42631033],[3112.1,0.843],[3111.9,3.21344466],[3111.6,0.09345041]],[[3113.1,0.99261793],[3113.2,3.21212899],[3113.4,3.21194257],[3113.5,4.5078853],[3113.7,3.21168837]]]
["bitfinex","ETHUSD",1767921684777,[[3112.8,0.002],[3112.5,0.002],[3112.4,4.18896879],[3112.3,3.21301898],[3112.2,2.97487485]],[[3113.1,0.9679138],[3113.2,3.95243021],[3113.3,3.21202762],[3113.5,0.843],[3113.7,6.18650588]]]
["bitfinex","ETHUSD",1767921700917,[[3112.8,0.002],[3112.5,4.18990705],[3112.3,6.18814729],[3112.0,3.21334612],[2947.8,0.0218661]],[[3113.2,5.21786857],[3113.3,2.97511435],[3113.4,3.21195867],[3113.5,0.843],[3115.6,0.09345041]]]
["bitfinex","ETHUSD",1767921751129,[[3108.3,0.002],[3108.0,0.98091925],[3107.9,6.19270451],[3107.7,4.06179627],[3107.3,3.21817838]],[[3108.7,4.20303539],[3108.9,3.39952485],[3109.0,2.97511435],[3109.1,0.844],[3109.3,3.21619419]]]
["bitfinex","ETHUSD",1767921765425,[[3108.3,0.002],[3108.2,0.91779093],[3108.0,9.42009535],[3107.8,3.21762434],[3107.7,0.844]],[[3109.1,0.07915282],[3109.2,0.844],[3109.4,6.43221568],[3109.5,2.98314191],[3109.7,6.19892122]]]
["bitfinex","ETHUSD",1767921810710,[[3108.9,0.98106917],[3108.7,3.2167283],[3108.5,3.21894764],[3108.4,2.98314191],[3107.3,0.09545041]],[[3109.2,0.001],[3109.6,13.73581228],[3109.8,0.96302245],[3111.9,1.6422903],[3116.7,1.66369385]]]
["bitfinex","ETHUSD",1767921826208,[[3107.0,0.96106975],[3106.9,10.53800569],[3106.8,0.80081953],[3106.7,0.002],[3106.6,0.844]],[[3107.5,0.001],[3107.8,0.844],[3107.9,7.1650716],[3108.0,3.21753539],[3109.9,1.60184265]]]
["bitfinex","ETHUSD",1767921873723,[[3105.3,0.90773798],[3105.2,3.22038987],[3105.1,0.002],[3104.9,2.98893181],[3104.7,0.845]],[[3106.1,0.96502246],[3106.2,0.845],[3106.5,2.98893181],[3106.6,0.38862823],[3106.7,9.77238378]]]
["bitfinex","ETHUSD",1767921890960,[[3106.0,0.90773798],[3105.9,0.41275079],[3105.8,3.21976988],[3105.7,3.21981646],[3105.6,2.98893181]],[[3106.7,3.21884958],[3106.8,4.0637484],[3106.9,0.96502246],[3107.0,2.98893181],[3108.1,3.384]]]
["bitfinex","ETHUSD",1767921940769,[[3102.1,0.92145862],[3102.0,0.73691197],[3101.9,6.4476611],[3101.7,3.2239836],[3101.4,0.845]],[[3102.3,0.001],[3103.1,3.68302699],[3103.2,0.96339689],[3103.3,3.22239299],[3103.6,6.72657716]]]
["bitfinex","ETHUSD",1767921989690,[[3103.0,0.41919919],[3102.9,4.19199193],[3102.8,3.22287745],[3102.7,2.99285625],[3102.4,3.22328087]],[[3103.7,0.96339689],[3103.8,3.22190004],[3104.0,4.06767829],[3104.1,0.001],[3104.3,3.22143496]]]
["bitfinex","ETHUSD",1767922010325,[[3102.7,0.99069722],[3102.5,3.2231451],[3102.3,7.06378777],[3102.1,2.9933991],[3102.0,3.22570864]],[[3103.3,0.001],[3103.4,4.00123888],[3103.5,4.56638078],[3103.6,0.001],[3103.7,2.9933991]]]
["bitfinex","ETHUSD",1767922062973,[[3099.5,0.99816102],[3099.4,3.22638981],[3099.3,2.99955109],[3099.0,3.84555109],[3098.9,0.002]],[[3100.3,9.45064493],[3100.4,2.8861085],[3100.5,0.72973644],[3100.7,2.99955109],[3100.9,3.22495017]]]
["bitfinex","ETHUSD",1767922081185,[[3099.8,1.00016102],[3099.7,6.22564936],[3099.6,3.2261843],[3099.5,0.846],[3099.3,3.22651412]],[[3100.4,0.001],[3100.5,3.22529106],[3100.6,0.93639905],[3100.7,4.07210736],[3100.8,2.99955109]]]
["bitfinex","ETHUSD",1767922118878,[[3118.6,9.2759221],[3118.4,3.2066903],[3118.2,0.843],[3118.1,3.20708032],[3117.9,3.44120961]],[[3119.4,0.0218661],[3119.7,3.26316383],[3119.9,3.26297927],[3120.0,0.844],[3120.3,0.21772469]]]
["bitfinex","ETHUSD",1767922129598,[[3119.2,0.841],[3119.1,0.92289357],[3118.5,4.12854484],[3118.4,0.03206156],[3117.5,1.65367102]],[[3120.9,0.841],[3121.0,0.03206156],[3121.2,0.9964057],[3121.3,12.81517316],[3121.7,3.20338809]]]
["bitfinex","ETHUSD",1767922161505,[[3131.0,0.97884545],[3130.5,4.12854484],[3130.4,3.19440072],[3129.8,3.19500178],[3129.7,0.05]],[[3133.1,4.12854484],[3133.2,0.00959892],[3133.4,0.00959892],[3133.5,0.838],[3133.6,0.00959892]]]
["bitfinex","ETHUSD",1767922168806,[[3139.0,1.31935228],[3137.9,0.05],[3137.7,0.97884545],[3137.3,14.5],[3137.2,0.0127547]],[[3140.5,0.0127547],[3140.7,0.0127547],[3140.9,0.0127547],[3141.1,0.0127547],[3141.3,0.0127547]]]
["bitfinex","ETHUSD",1767922205861,[[3141.9,5.177057],[3141.8,2.97234543],[3141.7,15.335],[3141.5,0.06590533],[3141.4,1.52064213]],[[3144.5,0.01590533],[3144.7,0.01590533],[3144.8,2.97234543],[3144.9,0.01590533],[3145.1,0.01590533]]]
["bitfinex","ETHUSD",1767922213644,[[3139.9,0.29882508],[3139.5,0.00955018],[3139.1,0.00955018],[3138.6,4.18243485],[3138.3,3.19598729]],[[3141.9,2.97234543],[3142.2,0.00955018],[3142.4,0.00955018],[3142.6,0.00955018],[3142.8,0.16955018]]]
["bitfinex","ETHUSD",1767922246793,[[3127.8,3.19706782],[3127.5,3.60193939],[3127.4,0.99504305],[3127.2,1.58708165],[3126.8,0.89034676]],[[3130.3,0.01274393],[3130.5,0.01274393],[3130.7,3.61468332],[3130.8,12.7762872],[3130.9,0.84674393]]]
["bitfinex","ETHUSD",1767922259313,[[3125.1,9.5996928],[3125.0,0.836],[3124.9,3.60193939],[3124.8,3.20020481],[3124.6,0.99504305]],[[3127.0,6.3959066],[3127.1,0.01274393],[3127.2,3.19776082],[3127.3,0.01274393],[3127.6,3.19740875]]]
["bitfinex","ETHUSD",1767922296390,[[3124.3,0.001],[3124.0,0.001],[3123.6,3.20142017],[3123.5,5.0377861],[3123.2,3.2017847]],[[3125.6,13.76879264],[3125.7,7.63729435],[3125.9,0.01274393],[3126.0,0.002],[3126.1,0.91290195]]]
["bitfinex","ETHUSD",1767922312736,[[3124.3,0.001],[3124.0,0.001],[3123.7,3.20126027],[3123.5,3.2014595],[3123.3,2.6573193]],[[3125.1,0.2992016],[3125.2,9.59938563],[3125.3,0.01274393],[3125.5,0.01274393],[3125.6,3.20143355]]]
["bitfinex","ETHUSD",1767922354487,[[3120.7,9.61322778],[3120.6,0.30516237],[3120.5,6.25619456],[3120.1,4.04592048],[3119.8,2.80234232]],[[3122.2,4.03986977],[3122.3,0.95392306],[3122.6,3.20248471],[3122.7,0.002],[3122.8,0.17274393]]]
["bitfinex","ETHUSD",1767922373823,[[3125.5,3.19946661],[3125.4,3.1995649],[3125.2,4.02647426],[3125.1,3.1998606],[3125.0,0.99336416]],[[3127.0,6.3959066],[3127.1,0.837],[3127.2,0.60805533],[3127.3,4.1516414],[3127.6,3.21212317]]]
["bitfinex","ETHUSD",1767922408010,[[3124.8,6.40037717],[3124.6,0.837],[3124.5,0.6401229],[3124.4,5.83082576],[3123.6,3.06374241]],[[3126.0,6.39795264],[3126.1,0.9335066],[3126.2,0.836],[3126.3,3.19872728],[3126.7,0.01274393]]]
["bitfinex","ETHUSD",1767922450915,[[3120.9,3.20414276],[3120.7,3.20440363],[3120.5,0.9853533],[3120.4,3.20465789],[3120.3,3.04837701]],[[3122.0,7.243173],[3122.1,0.95718121],[3122.4,3.20270571],[3122.5,0.01274393],[3122.6,3.45230402]]]
["bitfinex","ETHUSD",1767922462645,[[3116.6,4.00266883],[3116.4,3.20882068],[3116.2,3.04837701],[3115.9,0.839],[3115.5,1.29639311]],[[3118.0,0.838],[3118.6,0.99355718],[3118.9,3.04837701],[3119.2,0.01274393],[3119.3,12.82338984]]]
["bitfinex","ETHUSD",1767922502507,[[3106.8,0.002],[3106.5,0.002],[3106.2,3.21933188],[3106.0,3.21955812],[3105.9,0.53794351]],[[3108.1,0.9381302],[3108.2,5.67819046],[3108.3,0.02252216],[3108.5,0.02252216],[3108.8,0.02252216]]]
["bitfinex","ETHUSD",1767922510572,[[3102.8,0.64556729],[3102.7,6.44599864],[3102.6,0.0096743],[3102.3,0.1696743],[3102.2,7.27516463]],[[3104.9,0.841],[3105.0,3.54372199],[3105.1,3.22050819],[3105.2,0.02255373],[3105.3,3.22254137]]]
["bitfinex","ETHUSD",1767922532584,[[3105.7,6.43977202],[3105.6,0.76415485],[3105.4,3.25560111],[3105.2,0.87743929],[3105.1,3.22044407]],[[3107.0,3.21853878],[3107.1,4.05953822],[3107.4,7.17682886],[3107.7,4.21361328],[3107.8,0.03643929]]]
["bitfinex","ETHUSD",1767922563644,[[3101.4,0.842],[3101.3,0.002],[3099.7,17.73573524],[3089.8,19.8861346]],[[3102.7,3.22299932],[3102.8,5.21248652],[3103.2,5.48370771],[3103.3,0.99008652],[3103.5,6.6046285]]]
["bitfinex","ETHUSD",1767922599835,[[3098.4,0.843],[3098.3,0.00080438],[3098.2,0.003],[3098.1,0.002],[3097.7,0.002]],[[3099.9,1.83547705],[3100.1,9.67710717],[3100.2,1.05281954],[3100.3,0.85268022]]]
["bitfinex","ETHUSD",1767922611477,[[3094.0,0.01940052],[3093.8,0.01940052],[3093.6,0.01940052],[3093.3,0.01940052],[3093.2,0.843]],[[3096.0,3.23002535],[3096.5,3.22954469],[3096.6,1.68009616],[3096.8,1.20443181],[3096.9,3.22910926]]]
["bitfinex","ETHUSD",1767922647197,[[3094.8,6.46245314],[3094.4,0.0743807],[3094.3,0.844],[3094.2,3.30617843],[3093.5,0.0743807]],[[3095.4,0.67861573],[3095.6,0.001],[3096.1,0.001],[3096.5,8.67354125],[3096.9,2.81307496]]]
["bitfinex","ETHUSD",1767922659430,[[3084.3,0.844],[3084.0,0.06481722],[3083.9,3.24255959],[3083.8,0.0712793],[3083.6,0.64511794]],[[3086.6,9.871577],[3086.7,9.71911749],[3086.8,0.06481722],[3086.9,5.2986757],[3087.1,0.40128299]]]
["bitfinex","ETHUSD",1767922691774,[[3086.8,0.844],[3086.7,0.03240073],[3086.5,3.27230617],[3086.3,3.27252541],[3085.8,3.24257496]],[[3087.4,1.69601757],[3087.8,5.49992731],[3088.0,3.23835141],[3088.1,0.32381443],[3088.3,2.82183376]]]
["bitfinex","ETHUSD",1767922715477,[[3092.6,0.03240073],[3092.5,3.23362004],[3092.4,0.03240073],[3092.1,3.26639815],[3092.0,3.40835852]],[[3095.0,6.46203554],[3095.4,1.68236993],[3095.6,0.03340073]]]
["bitfinex","ETHUSD",1767922742749,[[3092.6,0.002],[3092.4,0.03555498],[3092.3,9.70142943],[3092.2,0.03555498],[3092.0,0.03555498]],[[3094.0,3.23208726],[3094.1,2.25456919],[3094.2,3.23187699],[3094.5,4.51088422],[3094.6,3.39846957]]]
["bitfinex","ETHUSD",1767922758843,[[3094.5,6.46306562],[3094.4,0.842],[3094.1,3.23190646],[3094.0,0.03555498],[3093.8,0.03555498]],[[3095.6,0.3708314],[3095.8,3.69731404],[3096.1,0.001],[3096.2,8.71410021],[3097.8,1.61662163]]]
["bitfinex","ETHUSD",1767922803266,[[3096.0,3.26552914],[3095.8,3.26569822],[3095.6,0.03555498],[3095.4,3.91932042],[3094.1,1.67364793]],[[3096.1,0.001],[3097.0,3.22896427],[3097.1,8.72630531],[3097.5,3.09856919],[3097.6,3.22833175]]]
["bitfinex","ETHUSD",1767922816883,[[3095.5,0.002],[3095.2,3.23078033],[3095.1,0.002],[3094.7,0.844],[3094.6,0.03555498]],[[3096.1,0.85714941],[3096.3,1.14329003],[3096.5,1.7142882],[3096.6,7.05316925],[3096.9,0.844]]]
["bitfinex","ETHUSD",1767922867148,[[3092.6,0.002],[3092.5,3.23559766],[3091.8,6.62986819],[3090.8,0.03555498],[3090.7,4.92671949]],[[3093.5,3.9857036],[3093.7,7.25690837],[3093.9,0.42646016],[3094.0,1.14329003],[3094.1,0.03555498]]]
["bitfinex","ETHUSD",1767922902096,[[3093.9,3.23207814],[3093.7,3.23235389],[3093.6,3.28736694],[3093.3,5.90198277],[3090.4,0.03555498]],[[3094.6,3.94844632],[3094.8,3.23222693],[3094.9,0.85685244],[3095.0,3.2311155],[3096.1,5.49106802]]]
["bitfinex","ETHUSD",1767922932442,[[3097.7,0.03555498],[3097.5,0.03555498],[3097.3,0.03555498],[3097.2,4.28757691],[3097.1,0.03555498]],[[3098.2,0.00663151],[3098.5,3.22739317],[3098.7,3.52415081],[3099.4,3.51484583],[3099.6,3.22624806]]]
["bitfinex","ETHUSD",1767922979625,[[3096.3,0.002],[3096.0,0.842],[3095.8,6.69394755],[3095.7,0.002],[3095.6,3.23038548]],[[3097.0,3.38419774],[3097.1,1.09496037],[3097.4,9.68554269],[3097.6,3.12800276],[3097.7,3.22924243]]]
["bitfinex","ETHUSD",1767922998943,[[3095.5,4.25301877],[3095.4,0.34330188]],[[3096.5,0.68560469],[3096.6,6.45869662],[3096.7,3.25205877],[3096.8,1.7],[3096.9,4.07307432]]]
["bitfinex","ETHUSD",1767923053827,[[3096.7,3.17935082],[3096.6,0.64089056],[3096.4,3.22955481],[3096.2,3.54769973],[3096.1,3.51819906]],[[3096.8,0.5],[3097.0,0.001],[3097.3,3.22868816],[3097.4,0.85691491],[3097.5,3.22842476]]]
["bitfinex","ETHUSD",1767923072970,[[3096.7,3.12702688],[3096.6,2.62973619],[3096.5,3.54957043],[3096.4,0.842],[3096.2,3.22975412]],[[3097.4,3.22951423],[3097.5,0.68805158],[3097.6,6.51019175],[3097.7,0.85691491],[3097.9,4.37172672]]]
["bitfinex","ETHUSD",1767923113364,[[3098.4,3.77885355],[3098.3,3.22754101],[3098.1,5.85430426],[3097.9,0.842],[3097.1,1.63539299]],[[3099.3,3.22653502],[3099.4,6.42684345],[3099.5,0.844],[3099.6,1.14369317],[3099.8,4.94211105]]]
["bitfinex","ETHUSD",1767923141834,[[3100.7,3.22488977],[3100.6,3.22516884],[3100.4,4.39194502],[3100.3,0.0208195],[3100.1,0.03555498]],[[3101.2,0.001],[3101.6,3.37139187],[3101.7,6.44807686],[3101.8,0.94752957],[3102.0,0.843]]]
["bitfinex","ETHUSD",1767923192984,[[3100.3,1.04708014],[3100.2,6.45115928],[3100.1,4.01964212],[3100.0,2.62540454],[3099.8,0.002]],[[3101.1,3.19684817],[3101.2,3.22555903],[3101.3,2.62540454],[3101.5,3.22425606],[3101.6,1.69998287]]]
["bitfinex","ETHUSD",1767923213793,[[3100.1,0.002],[3099.8,0.002],[3099.5,6.40590086],[3099.3,4.07052454],[3099.2,2.62540454]],[[3100.3,0.65115582],[3100.4,2.62540454],[3100.5,4.06934999],[3100.7,3.22512102],[3100.8,4.05885404]]]
["bitfinex","ETHUSD",1767923284509,[[3100.4,2.62299418],[3100.2,3.54851976],[3100.1,0.002],[3100.0,3.22778629],[3099.7,7.12194733]],[[3100.9,3.20253247],[3101.0,3.20253247],[3101.1,3.22466791],[3101.2,0.844],[3101.3,1.1511923]]]
["bitfinex","ETHUSD",1767923308329,[[3101.5,3.01607266],[3101.4,5.84731445],[3101.2,3.22454983],[3101.0,2.62299418],[3100.8,3.2249327]],[[3102.4,1.60909507],[3102.5,6.44641418],[3102.6,4.4277436],[3103.0,6.46],[3103.2,0.03555498]]]
["bitfinex","ETHUSD",1767923353877,[[3104.3,3.22168318],[3104.2,3.22144191],[3104.1,0.62138411],[3104.0,6.21381118],[3103.8,2.99217108]],[[3105.1,3.22055522],[3105.3,3.22031474],[3105.4,1.70284755],[3105.6,7.35866937],[3105.8,5.00603341]]]
["bitfinex","ETHUSD",1767923397546,[[3104.6,0.002],[3104.3,3.17742594],[3104.1,3.22153529],[3104.0,0.002],[3103.8,7.05502706]],[[3105.0,0.68896594],[3105.1,3.22052347],[3105.2,3.22041351],[3105.3,3.84925418],[3105.4,3.81070091]]]
["bitfinex","ETHUSD",1767923426172,[[3102.5,0.002],[3102.3,3.19079498],[3102.1,3.22361669],[3101.9,6.21463567],[3101.6,0.843]],[[3103.1,3.37421378],[3103.2,0.843],[3103.4,1.07174104],[3103.5,10.80100363],[3103.6,1.06689722]]]
["bitfinex","ETHUSD",1767923482171,[[3102.6,3.08555235],[3102.5,3.22318706],[3102.4,0.002],[3102.3,3.22340917],[3102.0,2.99612684]],[[3103.1,0.001],[3103.4,4.92905582],[3103.5,3.22217483],[3103.6,4.14534673],[3103.7,7.55487068]]]
["bitfinex","ETHUSD",1767923503606,[[3102.0,0.002],[3101.6,3.0685604],[3101.5,0.002],[3100.5,8.80795876]],[[3102.6,0.6907251],[3102.7,2.99412684],[3102.9,0.843],[3103.1,1.15221989]]]
["bitfinex","ETHUSD",1767923553779,[[3099.0,0.002],[3098.7,2.99605271],[3098.5,6.22536558],[3098.4,3.22945707],[3098.2,4.18557655]],[[3099.4,3.13639103],[3099.5,3.22632694],[3099.6,2.99605271],[3099.8,3.22604301],[3099.9,0.70658671]]]
["bitfinex","ETHUSD",1767923573280,[[3098.8,6.462e-05],[3098.6,0.002],[3098.5,0.002],[3098.4,6.57102363],[3098.3,2.99605271]],[[3099.1,0.844],[3099.2,1.0291231],[3099.3,3.22655653],[3099.4,2.99605271],[3099.5,3.22633019]]]
["bitfinex","ETHUSD",1767923616645,[[3101.7,3.77441607],[3101.3,6.86510046],[3101.2,0.843],[3101.1,3.22465715],[2945.4,2.6e-05]],[[3102.4,0.68607012],[3102.5,7.29047534],[3102.8,6.21879935],[3102.9,6.46],[3103.0,1.86142358]]]
["bitfinex","ETHUSD",1767923642959,[[3102.8,3.08161558],[3102.6,6.21895168],[3102.4,3.86250055],[3101.5,1.65655829],[3101.4,3.2242899]],[[3103.5,0.844],[3103.6,3.22206469],[3103.7,3.9507302],[3104.0,2.99586149],[3104.2,3.22149278]]]
["bitfinex","ETHUSD",1767923704087,[[3103.8,2.9923473],[3103.5,0.842],[3103.4,3.27417536],[3102.1,6.39],[3102.0,6.15264153]],[[3104.8,1.97432961],[3104.9,2.9923473],[3105.0,0.843],[3105.4,9.66072819],[3105.5,9.4523473]]]
["bitfinex","ETHUSD",1767923727811,[[3103.1,0.002],[3102.8,3.04187197],[3102.5,3.22318061],[3102.3,3.22340749],[2943.5,0.0215458]],[[3103.5,0.99907097],[3103.6,8.41904666],[3103.7,1.57166309],[3103.8,2.99205925],[3103.9,3.22180477]]]
["bitfinex","ETHUSD",1767923807857,[[3103.7,3.11175426],[3103.6,2.9930939],[3103.2,10.07148072],[3102.9,0.842],[3102.8,3.22485234]],[[3104.1,0.001],[3104.4,3.22131045],[3104.5,2.9940939],[3104.6,3.22104582],[3104.7,1.97862684]]]
["bitfinex","ETHUSD",1767923829605,[[3104.3,2.9930939],[3104.1,3.22150905],[3103.9,3.22173665],[3103.8,2.9930939],[3103.6,3.22201773]],[[3105.3,7.28360762],[3105.6,2.9930939],[3105.7,0.03555498]]]
["bitfinex","ETHUSD",1767923886232,[[3104.6,3.38602101],[3104.5,3.88402597],[3104.3,3.22132368],[3104.2,2.99265185],[3104.1,0.844]],[[3105.4,3.22023868],[3105.6,9.54616946],[3105.8,0.03555498],[3107.5,0.03555498],[3108.0,9.02089908]]]
["bitfinex","ETHUSD",1767923919549,[[3104.2,3.13945988],[3104.1,0.002],[3103.9,0.002],[3103.7,6.44392176]],[[3104.8,0.843],[3104.9,3.22074616],[3105.1,6.21126435],[3105.2,3.09529583],[3107.5,5.5055514]]]
["bitfinex","ETHUSD",1767923999355,[[3104.9,0.002],[3104.5,0.002],[3104.4,3.08763549],[3104.3,3.22133263],[3104.2,0.002]],[[3105.1,1.55858515],[3105.2,6.31289014],[3105.4,3.22028751],[3105.6,2.98990421],[3105.8,3.25541355]]]
["bitfinex","ETHUSD",1767924017004,[[3105.6,3.39497324],[3105.4,0.65107775],[3105.2,3.2223798],[3105.0,6.21051136],[3104.6,3.22097547]],[[3105.7,0.001],[3106.3,3.11948136],[3106.4,7.30293988],[3106.6,2.98990421],[3106.7,3.21890984]]]
["bitfinex","ETHUSD",1767924091266,[[3102.8,0.002],[3102.6,0.002],[3102.5,3.10676607],[3102.0,3.83655241],[3101.9,0.002]],[[3103.3,2.83830469],[3103.4,1.42718571],[3103.6,2.99355241],[3103.7,0.001],[3103.8,12.65924809]]]
["bitfinex","ETHUSD",1767924117457,[[3103.2,0.002],[3102.9,0.002],[3102.8,2.98597626],[3102.7,3.22296185],[3102.6,0.002]],[[3103.4,0.001],[3103.6,3.22207117],[3103.7,2.87601647],[3103.8,6.21541572],[3109.9,16.47161386]]]
["bitfinex","ETHUSD",1767924182951,[[3104.1,3.59104232],[3104.0,6.21644815],[3103.7,3.22193366],[3103.6,0.843],[3100.3,0.15959595]],[[3104.9,9.04557161],[3105.0,0.844],[3105.1,3.22055656],[3105.5,3.25573504],[3105.6,2.99480837]]]
["bitfinex","ETHUSD",1767924203283,[[3105.2,5.96922422],[3105.0,3.22056782],[3104.8,0.843],[3104.7,2.98866791],[3104.6,3.22097927]],[[3106.0,2.94683313],[3106.1,2.98866791],[3106.3,6.43852814],[3106.4,0.8630025],[3106.8,6.20746734]]]
["bitfinex","ETHUSD",1767924246458,[[3108.2,2.76180737],[3108.1,0.6690804],[3107.9,4.77099662],[3107.8,6.4353225],[3107.1,1.63257618]],[[3109.4,2.80614114],[3109.6,6.43169538],[3109.7,0.00184615],[3109.9,3.21559331],[3110.5,7.83288676]]]
["bitfinex","ETHUSD",1767924297813,[[3109.4,2.8586857],[3109.3,6.43229454],[3109.2,3.48580059],[3109.1,0.841],[3109.0,3.21643164]],[[3110.4,0.60610379],[3110.5,3.21491721],[3110.8,0.002],[3111.1,0.002]]]
["bitfinex","ETHUSD",1767924317487,[[3111.6,2.83331628],[3111.5,3.21387459],[3111.4,3.21398581],[3111.1,0.841],[3111.0,3.21434093]],[[3112.3,0.642773],[3112.4,0.002],[3112.5,3.21285989],[3112.6,0.8635458],[3112.7,4.51148545]]]
["bitfinex","ETHUSD",1767924360891,[[3112.6,0.001],[3112.3,5.90166192],[3112.1,0.841],[3111.9,3.64417958],[3111.6,3.21371991]],[[3113.1,0.002],[3113.4,0.002],[3113.7,2.77989253],[3113.9,0.002],[3114.2,9.67114194]]]
["bitfinex","ETHUSD",1767924377486,[[3113.6,2.69851086],[3113.4,6.18566556],[3113.3,0.841],[3113.2,3.21211525],[3112.4,3.24842001]],[[3114.7,0.841],[3114.8,6.420958],[3115.0,3.29478167],[3115.1,3.21023046],[3115.4,5.90107393]]]
["bitfinex","ETHUSD",1767924416338,[[3121.7,2.63361649],[3121.6,0.839],[3121.3,3.46015262],[3121.1,3.20391954],[3120.7,3.23641839]],[[3123.1,0.0320287],[3123.2,0.72753072],[3123.3,0.0320287],[3123.4,7.24327846],[3123.5,0.0320287]]]
["bitfinex","ETHUSD",1767924426541,[[3121.9,0.838],[3121.4,3.46015262],[3121.2,2.58520595],[3120.4,0.83961955],[3120.3,0.0820287]],[[3123.8,0.839],[3123.9,1.62958688],[3124.0,6.06634501],[3124.1,12.83571614],[3124.3,0.29585081]]]
["bitfinex","ETHUSD",1767924467356,[[3121.2,3.20389593],[3121.1,0.838],[3120.9,3.7088298],[3119.4,4.06723722],[3119.3,0.72445618]],[[3122.2,0.39294145],[3122.3,3.92741445],[3122.4,3.20466911],[3122.6,0.839],[3122.7,0.0340287]]]
["bitfinex","ETHUSD",1767924479185,[[3121.1,1.1332426],[3120.9,4.89546977],[3120.7,0.838],[3120.5,2.26139026],[3120.4,2.5755872]],[[3122.0,5.96583206],[3122.1,0.841],[3122.4,0.002],[3122.8,17.10622107],[3123.2,6.58392869]]]
["bitfinex","ETHUSD",1767924528138,[[3121.4,3.14980593],[3121.2,3.20387062],[3121.0,3.20408373],[3120.6,6.66576251],[3120.5,0.57721065]],[[3122.2,0.002],[3122.5,6.40512408],[3122.7,2.25739183],[3122.8,4.07333464],[3122.9,3.46130056]]]
["bitfinex","ETHUSD",1767924548748,[[3121.7,0.001],[3121.6,0.001],[3121.1,3.20391765],[3120.9,3.20419033],[3120.7,2.22318623]],[[3122.2,2.04406236],[3122.4,0.002],[3122.5,9.86642464],[3122.6,0.86603086],[3122.7,3.20444491]]]
["bitfinex","ETHUSD",1767924602882,[[3121.0,1.90148837],[3120.9,4.04216914],[3120.8,3.20421454],[3120.4,3.20462996],[3120.3,3.20577191]],[[3122.2,5.36516367],[3122.3,4.04177761],[3122.6,3.20253688],[3122.7,0.0340287],[3123.1,6.85484783]]]
["bitfinex","ETHUSD",1767924621445,[[3122.0,2.05880289],[3121.8,3.72950438],[3121.6,3.20345534],[3121.5,0.838],[3121.2,3.71441689]],[[3122.3,0.002],[3122.6,0.002],[3122.7,0.002],[3123.0,6.40609862],[3123.1,0.839]]]
["bitfinex","ETHUSD",1767924665848,[[3122.4,0.838],[3122.1,3.20289416],[3121.9,3.20315615],[3121.7,5.33569553],[3121.4,3.20359639]],[[3123.4,0.64195406],[3123.5,0.01667207],[3123.6,6.40286848],[3123.8,3.45858193],[3123.9,3.20115882]]]
["bitfinex","ETHUSD",1767924683672,[[3123.0,1.87400286],[3122.8,0.838],[3122.7,3.20229096],[3122.5,3.2025489],[3122.1,6.66149968]],[[3124.0,0.64018437],[3124.1,6.40184372],[3124.4,4.03968135],[3124.7,10.3120287],[3124.8,6.69201511]]]
["bitfinex","ETHUSD",1767924736470,[[3122.5,1.98723941],[3122.4,0.60279738],[3122.3,7.24350157],[3122.0,3.20301648],[3121.9,3.61802765]],[[3123.4,0.002],[3123.6,3.20343608],[3123.8,4.0402433],[3123.9,0.002],[3124.0,0.67221103]]]
["bitfinex","ETHUSD",1767924796487,[[3123.3,2.01176481],[3123.2,6.15657305],[3123.1,0.001],[3123.0,3.20203698],[3122.8,0.838]],[[3124.2,3.23285988],[3124.3,3.79576296],[3124.4,5.12672042],[3125.4,3.23172084],[3125.6,3.4060287]]]
["bitfinex","ETHUSD",1767924820328,[[3123.8,2.04442894],[3123.5,6.15692052],[3123.4,0.001],[3123.2,3.20176677],[3122.9,3.20211179]],[[3124.3,0.002],[3124.7,0.002],[3124.8,6.43250144],[3124.9,2.86148061],[3125.0,2.98743287]]]
["bitfinex","ETHUSD",1767924853467,[[3123.1,1.91775188],[3123.0,2.95540417],[3122.9,3.20210249],[3122.7,3.20235693],[3122.4,6.99602688]],[[3123.9,3.20314675],[3124.0,1.86342566],[3124.1,3.20092886],[3124.2,0.839],[3124.3,0.20444806]]]
["bitfinex","ETHUSD",1767924908249,[[3122.1,0.001],[3121.8,5.81585334],[3121.7,3.20434529],[3121.5,3.20356858],[3120.4,6.55]],[[3122.7,5.05355167],[3122.9,6.15647612],[3123.0,0.839],[3123.1,0.002],[3123.3,3.23381158]]]
["bitfinex","ETHUSD",1767924967225,[[3122.3,2.95631886],[3122.2,1.83894416],[3122.0,3.20306907],[3121.8,6.15959897],[3121.0,8.01501452]],[[3123.0,3.20405025],[3123.1,1.89359875],[3123.2,4.04185972],[3123.3,0.0320287],[3123.4,0.002]]]
["bitfinex","ETHUSD",1767924982151,[[3122.6,0.001],[3122.2,5.47236395],[3122.0,3.20302868],[3121.8,3.85],[3121.2,4.87058128]],[[3123.8,3.20122927],[3123.9,0.19617072],[3124.0,0.002],[3124.1,1.9597072],[3124.3,4.04176778]]]
["bitfinex","ETHUSD",1767925036832,[[3122.6,2.95481225],[3122.4,2.74937359],[3122.2,0.26439109],[3122.0,0.001],[3121.8,2.95481225]],[[3123.3,0.90211213],[3123.4,8.15009262],[3123.5,0.8710287],[3123.6,4.05706168],[3123.7,0.0320287]]]
["bitfinex","ETHUSD",1767925055924,[[3120.8,1.75844086],[3120.7,7.24681156],[3120.4,6.66679229],[3120.3,0.001],[3119.7,3.20537064]],[[3121.9,3.40776727],[3122.0,0.0320287],[3122.1,5.04052773],[3122.2,0.0320287],[3122.4,0.84512687]]]
["bitfinex","ETHUSD",1767925080980,[[3120.6,3.79980051],[3120.4,1.75844086],[3120.0,6.16587964],[3119.5,3.20556216],[3119.3,0.16]],[[3121.5,1.8375495],[3121.9,6.44052656],[3122.1,0.8720287],[3122.3,3.23484951],[3122.5,3.20460595]]]
["bitfinex","ETHUSD",1767925130451,[[3120.8,0.84],[3120.7,7.92540299],[3120.5,3.20453246],[3120.2,3.20487775],[3120.0,2.9578726]],[[3121.6,1.83159227],[3121.9,2.9919013],[3122.0,6.40616936],[3122.1,0.0320287],[3122.3,6.16067825]]]
["bitfinex","ETHUSD",1767925185857,[[3120.5,4.7953946],[3120.4,3.20466926],[3120.3,2.95989152],[3120.0,2.95989152],[3119.1,8.74306191]],[[3121.0,0.002],[3121.3,1.65925752],[3121.4,0.84],[3121.5,3.20362063],[3121.6,0.002]]]
["bitfinex","ETHUSD",1767925205413,[[3121.2,1.67249011],[3121.1,7.1326715],[3120.9,0.839],[3120.8,3.20424649],[3120.6,2.95989152]],[[3121.9,0.002],[3122.1,1.6996359],[3122.2,0.84],[3122.3,0.0340287],[3122.4,3.2026991]]]
["bitfinex","ETHUSD",1767925251631,[[3124.9,4.03809799],[3124.7,4.81388647],[3124.3,6.65438538],[3123.5,1.5293181],[3123.4,4.16157096]],[[3125.7,1.7035968],[3125.9,3.23111709],[3126.1,3.23090535],[3128.4,5.99990676],[3131.3,0.50108264]]]
["bitfinex","ETHUSD",1767925264265,[[3123.7,0.839],[3123.6,3.20136536],[3123.5,1.53267204],[3123.4,6.15254567],[3123.0,6.15296005]],[[3124.6,1.65385833],[3124.7,6.15124441],[3124.8,0.0320287],[3125.0,4.07112935],[3125.2,0.0320287]]]
["bitfinex","ETHUSD",1767925327508,[[3122.3,0.001],[3121.9,1.5500471],[3121.8,3.20326163],[3121.6,3.20348305],[3121.5,0.839]],[[3122.8,0.55277982],[3122.9,4.68879823],[3123.0,4.0410678],[3123.2,0.32022669],[3125.2,0.0320287]]]
["bitfinex","ETHUSD",1767925379647,[[3123.0,5.5353093],[3122.9,3.20214133],[3122.8,3.74545924],[3122.7,0.001],[3122.5,6.15845364]],[[3123.4,0.002],[3123.7,0.002],[3123.8,1.53809664],[3123.9,2.95594034],[3124.0,4.04206574]]]
["bitfinex","ETHUSD",1767925426008,[[3124.2,0.001],[3124.0,3.20093664],[3123.9,1.46141346],[3123.8,3.20120596],[3123.7,3.79270251]],[[3124.9,1.30048876],[3125.0,3.20200075],[3125.2,3.23184542],[3125.3,0.841],[3125.6,3.23346223]]]
["bitfinex","ETHUSD",1767925445452,[[3123.4,0.001],[3123.1,1.46612382],[3123.0,3.20204931],[3122.9,6.1548372],[3122.7,0.001]],[[3124.0,1.24201576],[3124.1,0.839],[3124.2,3.20088549],[3124.4,3.23265047],[3124.5,2.95270251]]]
["bitfinex","ETHUSD",1767925499937,[[3121.8,1.3480402],[3121.7,3.20337171],[3121.5,2.95753775],[3121.4,3.20366524],[3121.2,2.95753775]],[[3122.4,0.30032445],[3122.5,1.54360477],[3122.6,3.20448127],[3122.7,2.99156645],[3122.8,3.20225774]]]
["bitfinex","ETHUSD",1767925557499,[[3120.6,1.31464697],[3120.5,2.95936099],[3120.4,3.20468588],[3120.2,3.2049063],[3119.9,3.20517429]],[[3121.0,0.002],[3121.3,4.43123085],[3121.4,0.002],[3121.5,0.0320287],[3125.3,0.002]]]
["bitfinex","ETHUSD",1767925580029,[[3121.0,0.001],[3120.7,0.74640513],[3120.6,7.45308952],[3120.4,3.20471387],[3120.2,0.84]],[[3121.5,1.24241672],[3121.6,3.20349866],[3121.7,0.8720287],[3121.8,3.20329686],[3121.9,0.0320287]]]
["bitfinex","ETHUSD",1767925630717,[[3120.5,1.32799342],[3120.4,2.96002831],[3120.3,3.20480973],[3120.1,3.20500125],[3120.0,38.28732417]],[[3120.9,0.30053735],[3121.1,0.83827177],[3121.2,0.002],[3121.5,7.34654293],[3205.7,34.21504739]]]
["bitfinex","ETHUSD",1767925661943,[[3117.8,1.3035622],[3117.7,3.20746387],[3117.5,6.16765626],[3117.2,3.20796252],[3117.0,3.80002831]],[[3118.5,0.841],[3118.6,1.16206079],[3118.7,3.78496215],[3118.8,3.2064144],[3118.9,0.59669376]]]
["bitfinex","ETHUSD",1767925705511,[[3117.9,1.27540583],[3117.7,6.41494552],[3117.6,3.39038883],[3117.4,3.20775539],[3117.0,6.17440721]],[[3118.5,0.002],[3118.8,6.462],[3118.9,0.002],[3119.1,1.14230362],[3119.2,3.20797053]]]
["bitfinex","ETHUSD",1767925733135,[[3118.0,2.96472213],[3117.8,1.27393432],[3117.7,3.20746411],[3117.6,2.96472213],[3117.5,3.2076845]],[[3118.5,0.002],[3118.6,0.841],[3118.7,4.2605795],[3118.8,0.002],[3120.0,3.63552256]]]
["bitfinex","ETHUSD",1767925818630,[[3118.8,1.21979725],[3118.4,3.20668429],[3118.3,3.20678878],[3118.2,2.96588126],[3117.9,3.20723929]],[[3118.9,0.002],[3119.2,0.002],[3119.3,0.002],[3119.4,0.002],[3119.5,4.04671205]]]
["bitfinex","ETHUSD",1767925837368,[[3118.9,1.21979725],[3118.4,3.20667426],[3118.2,6.17277538],[3117.8,3.20732209],[3117.6,2.96588126]],[[3119.2,0.002],[3119.3,0.002],[3119.4,4.04878524],[3119.6,4.16694993],[3119.7,0.002]]]
["bitfinex","ETHUSD",1767925879107,[[3118.7,1.18804066],[3118.6,2.96324333],[3118.4,3.2067727],[3118.3,3.2068511],[3118.2,6.81324333]],[[3119.5,1.13050651],[3119.7,3.37261831],[3119.8,0.841],[3119.9,2.96324333],[3120.1,0.0320287]]]
["bitfinex","ETHUSD",1767925926271,[[3118.8,1.11914829],[3118.3,3.20679363],[3118.0,3.20712606],[3117.7,3.85],[3117.0,9.8000287]],[[3119.4,0.002],[3119.5,1.11531882],[3119.7,7.25190534],[3119.9,2.9636859],[3120.0,2.9656859]]]
["bitfinex","ETHUSD",1767925981541,[[3114.9,3.21033944],[3114.8,2.96784009],[3114.7,4.379744],[3114.6,0.1674314],[3114.0,2.96784009]],[[3115.9,2.96784009],[3116.0,1.11980669],[3116.1,6.41836328],[3116.2,0.24771744],[3116.3,3.16392076]]]
["bitfinex","ETHUSD",1767925997149,[[3114.4,1.09976856],[3114.3,6.17876186],[3114.0,2.96784009],[3113.7,3.21156254],[3113.4,3.85]],[[3115.2,1.6029781],[3115.3,2.96984009],[3115.4,0.0320287],[3115.5,0.842],[3115.6,0.0320287]]]
["bitfinex","ETHUSD",1767926057582,[[3116.1,3.20913962],[3116.0,1.17185944],[3115.9,6.17799432],[3115.6,3.20958712],[3114.9,3.85]],[[3116.4,0.002],[3116.7,0.002],[3116.8,1.23060722],[3117.0,0.844],[3117.2,3.20810976]]]
["bitfinex","ETHUSD",1767926079939,[[3115.8,0.001],[3115.5,3.20975766],[3115.4,3.20985128],[3115.3,2.96865168],[3115.1,0.842]],[[3116.2,1.17962755],[3116.4,0.842],[3116.5,3.20873221],[3116.7,0.002],[3116.8,3.20843765]]]
["bitfinex","ETHUSD",1767926153622,[[3115.7,2.97030374],[3115.5,4.45098097],[3115.3,0.841],[3100.0,13.83129405],[3099.6,10.7629]],[[3116.4,1.19813584],[3116.5,3.20875683],[3116.7,4.05253221],[3116.8,2.97030374],[3117.0,0.002]]]
["bitfinex","ETHUSD",1767926211611,[[3117.7,1.07631625],[3117.4,2.96877881],[3117.3,3.20790427],[3117.2,4.04899977],[3117.0,2.96877881]],[[3118.3,0.43645014],[3118.4,3.20678552],[3118.5,1.13571589],[3118.6,3.20857744],[3118.8,0.842]]]
["bitfinex","ETHUSD",1767926244140,[[3117.7,0.001],[3117.1,1.97225598],[3117.0,6.17339084],[3116.8,3.20836268],[3116.4,6.17395458]],[[3118.1,1.12275573],[3118.2,2.96518044],[3118.5,9.62027334],[3118.6,0.002],[3118.7,7.301]]]
["bitfinex","ETHUSD",1767926271055,[[3116.5,0.001],[3116.2,1.00102328],[3116.1,3.80618044],[3115.9,6.17450474],[3115.7,3.20955144]],[[3116.9,4.20686174],[3117.0,3.20822595],[3117.2,2.96518044],[3117.3,0.002],[3117.5,3.20774932]]]
["bitfinex","ETHUSD",1767926339235,[[3115.0,3.21020832],[3114.8,3.21041034],[3114.4,3.21083267],[3114.3,0.16714589],[3114.1,3.21117775]],[[3116.1,2.96661678],[3116.2,1.00803029],[3116.3,6.83963891],[3116.5,0.0320287],[3116.6,3.20871525]]]
["bitfinex","ETHUSD",1767926409848,[[3113.5,7.95627081],[3112.8,6.8220008],[3112.2,1.71449361]],[[3114.5,1.0002477],[3114.7,3.63094348],[3114.9,3.21238169],[3115.8,3.0040295],[3203.0,0.02904775]]]
["bitfinex","ETHUSD",1767926424993,[[3112.5,0.92978475],[3112.3,2.9720008],[3111.4,3.381319],[3111.1,0.16],[3110.8,3.4130287]],[[3113.6,1.0322764],[3113.7,3.21163883],[3113.8,0.0320287],[3113.9,0.842],[3114.0,0.45317354]]]
["bitfinex","ETHUSD",1767926479344,[[3113.1,3.91503397],[3113.0,7.02807092],[3112.9,0.92228418],[3112.6,3.21269898],[3111.5,2.72537873]],[[3113.6,0.001],[3114.1,6.21702241],[3114.3,3.24304707],[3114.6,9.43375306],[3114.8,3.21254177]]]
["bitfinex","ETHUSD",1767926513703,[[3113.5,2.97375306],[3113.4,4.21311225],[3113.2,3.83065348],[3113.1,0.842],[3112.8,6.18625072]],[[3114.1,0.96980774],[3114.3,3.21101257],[3114.6,6.21647433],[3115.3,3.21003029],[3115.6,10.838768]]]
["bitfinex","ETHUSD",1767926585362,[[3112.9,0.94817053],[3112.8,2.97215586],[3112.4,6.42786956],[3112.3,3.81415586],[3112.0,0.002]],[[3114.2,0.94014674],[3114.3,6.42198888],[3114.4,6.46],[3114.8,0.002],[3115.0,3.21036935]]]
["bitfinex","ETHUSD",1767926610882,[[3113.6,4.78316328],[3113.5,3.21180603],[3113.3,3.21200335],[3113.0,0.002],[3112.9,3.21238938]],[[3114.4,4.94038733],[3114.6,6.18371216],[3114.8,0.002],[3115.0,3.21031152],[3115.7,3.77073285]]]
["bitfinex","ETHUSD",1767926697697,[[3115.5,4.46829843],[3115.4,4.08676299],[3115.3,0.842],[3115.2,6.1815474],[3115.1,0.001]],[[3116.2,0.9437245],[3116.3,0.002],[3116.4,3.20884894],[3116.5,0.002],[3116.6,4.0526278]]]
["bitfinex","ETHUSD",1767926717462,[[3116.8,2.96676034],[3116.7,1.58445788],[3116.6,3.20861543],[3116.5,2.96676034],[3116.4,4.00966979]],[[3117.3,0.002],[3117.4,0.94471936],[3117.5,3.209728],[3117.6,0.002],[3117.7,3.20750419]]]
["bitfinex","ETHUSD",1767926784974,[[3116.1,0.001],[3115.9,1.78776479],[3115.8,3.20941809],[3115.7,2.96850913],[3115.1,0.001]],[[3116.6,0.002],[3116.7,4.14943882],[3116.9,3.21032147],[3117.0,0.002],[3126.9,15.96702211]]]
["bitfinex","ETHUSD",1767926833742,[[3116.0,0.90061424],[3115.8,2.96850913],[3115.5,3.85],[3115.2,3.00053783],[3114.4,0.96293193]],[[3117.1,0.98715144],[3117.2,0.39576606],[3117.3,0.002],[3117.4,2.96850913],[3117.6,12.59130817]]]
["bitfinex","ETHUSD",1767926912298,[[3113.9,0.001],[3113.8,1.75013432],[3113.6,3.2117116],[3113.4,6.18359854],[3112.1,8.28368545]],[[3114.5,4.12482023],[3114.7,3.21059657],[3114.9,2.97168854],[3115.0,0.93940583],[3116.7,4.87746662]]]
["bitfinex","ETHUSD",1767926932554,[[3111.7,0.92029297],[3111.5,3.21387751],[3111.4,2.97168854],[3111.3,0.842],[3111.2,3.21418456]],[[3112.4,0.9983135],[3112.5,3.21290322],[3112.6,3.21275899],[3112.7,0.17406119],[3112.8,0.843]]]
["bitfinex","ETHUSD",1767926995201,[[3110.0,3.8211086],[3109.9,0.91626408],[3109.2,2.9781086],[3108.8,0.0320287],[3108.7,8.20897482]],[[3110.7,0.99941283],[3111.0,3.2144053],[3111.1,0.001],[3111.2,2.9781086],[3111.4,0.844]]]
["bitfinex","ETHUSD",1767927014080,[[3109.9,0.002],[3109.7,3.21568047],[3109.6,2.9781086],[3109.5,3.21593168],[3109.4,0.91069345]],[[3110.5,0.98637271],[3110.6,3.21483388],[3110.7,2.9781086],[3110.8,3.21460994],[3110.9,2.9781086]]]
["bitfinex","ETHUSD",1767927064627,[[3108.3,0.5371181],[3108.2,1.23672295],[3108.1,4.1345601],[3108.0,2.97904665],[3107.9,3.21758547]],[[3109.0,0.99801911],[3109.1,3.21636655],[3109.2,3.21627375],[3109.5,2.97904665],[3109.7,3.21579589]]]
["bitfinex","ETHUSD",1767927133170,[[3109.5,0.844],[3109.4,0.9122484],[3109.3,6.1996182],[3109.2,0.49675048],[3109.1,0.002]],[[3110.2,0.94963872],[3110.3,3.21516906],[3110.4,2.98347695],[3110.5,3.21500227],[3110.6,0.41486667]]]
["bitfinex","ETHUSD",1767927157917,[[3110.0,0.843],[3109.9,0.93040302],[3109.7,3.21767113],[3109.6,2.98130511],[3109.5,3.62876813]],[[3110.5,0.001],[3110.7,4.19192253],[3110.8,0.001],[3110.9,3.21451759],[3111.1,0.001]]]
["bitfinex","ETHUSD",1767927239443,[[3107.6,6.20028694],[3107.5,1.65759514],[3107.4,3.25011444],[3107.3,0.844],[3107.2,0.44820285]],[[3108.5,0.9922351],[3108.6,3.21692596],[3108.7,6.46],[3108.8,5.25789746],[3108.9,0.72011886]]]
["bitfinex","ETHUSD",1767927259326,[[3108.3,0.39709326],[3108.2,3.21728023],[3108.0,0.39729326],[3107.5,0.002],[3107.4,3.21806358]],[[3108.9,0.001],[3109.3,2.98237608],[3109.4,6.4321266],[3109.5,6.46],[3109.6,0.001]]]
["bitfinex","ETHUSD",1767927320750,[[3106.9,0.93460181],[3106.8,0.49993764],[3106.7,3.21877455],[3106.6,0.846],[3106.4,0.0220731]],[[3107.4,0.28849998],[3107.6,3.21893478],[3107.8,4.2127332],[3107.9,3.82762966],[3108.2,3.21734316]]]
["bitfinex","ETHUSD",1767927332358,[[3107.3,0.002],[3107.2,2.98534311],[3107.1,4.06239536],[3107.0,0.002],[3106.8,4.41988256]],[[3107.9,0.99502077],[3108.0,3.21751485],[3108.2,3.21729736],[3108.3,2.98534311],[3108.6,7.04626483]]]
["bitfinex","ETHUSD",1767927391124,[[3106.5,3.44478642],[3106.4,1.35225678],[3106.3,3.22122298],[3106.2,2.98744785],[3106.1,3.21945857]],[[3107.3,4.16487847],[3107.5,3.21804321],[3107.9,4.06266575],[3108.0,2.98744785],[3108.2,0.0320287]]]
["bitfinex","ETHUSD",1767927405950,[[3106.7,0.002],[3106.4,0.95755636],[3106.3,2.98944785],[3106.1,3.21945965],[3106.0,0.846]],[[3106.9,0.001],[3107.1,0.90796916],[3107.5,3.21804446],[3107.9,4.06265529],[3108.0,6.23704463]]]
["bitfinex","ETHUSD",1767927467460,[[3106.4,0.93722306],[3106.3,6.20629554],[3106.2,0.844],[3106.1,3.21946415],[3105.6,2.98705724]],[[3106.9,0.001],[3107.2,4.20932318],[3107.3,0.0320287],[3107.4,3.21812566],[3107.5,10.32408594]]]
["bitfinex","ETHUSD",1767927489057,[[3107.3,0.92849376],[3107.2,3.4182412],[3107.0,3.61478728],[3106.8,6.20578156],[3106.7,1.31877537]],[[3107.7,0.26683448],[3107.9,3.21765175],[3108.0,10.66005074],[3108.1,0.0320287],[3108.2,2.98705724]]]
["bitfinex","ETHUSD",1767927543388,[[3107.7,0.002],[3107.4,0.846],[3107.3,0.90395342],[3107.2,3.40065221],[3107.1,2.98416213]],[[3108.0,0.95112302],[3108.1,3.21744058],[3108.2,0.001],[3108.3,3.21719745],[3111.5,0.0320287]]]
["bitfinex","ETHUSD",1767927566551,[[3108.5,0.80178582],[3108.4,3.95669734],[3108.3,4.06117885],[3108.2,0.41933307],[3108.0,6.20221303]],[[3108.6,0.001],[3108.9,0.001],[3109.2,4.19682967],[3109.4,3.21613925],[3109.8,7.04354042]]]
["bitfinex","ETHUSD",1767927628934,[[3108.4,0.002],[3108.1,0.844],[3107.8,2.98286982],[3107.7,3.21978322],[3107.5,3.21800995]],[[3108.5,0.98552429],[3108.6,3.21689591],[3108.8,3.21677708],[3109.1,0.001],[3109.2,3.01489852]]]
["bitfinex","ETHUSD",1767927663999,[[3107.5,1e-08],[3107.4,0.002],[3107.2,0.90762589],[3107.1,0.846],[3106.9,2.98286982]],[[3107.9,0.94378534],[3108.1,0.001],[3108.3,0.0320287],[3108.4,6.43518523],[3109.2,2.98286982]]]
["bitfinex","ETHUSD",1767927723890,[[3106.9,0.90196707],[3106.7,0.846],[3106.6,2.98711159],[3106.4,3.22113452],[3106.3,0.002]],[[3107.5,0.001],[3107.6,6.43583472],[3107.7,2.98711159],[3107.8,0.95852808],[3109.9,1.63369699]]]
["bitfinex","ETHUSD",1767927797885,[[3106.7,0.002],[3106.5,0.844],[3106.4,0.92817272],[3106.2,3.21935315],[3106.1,2.98919157]],[[3106.9,0.001],[3107.2,4.13898469],[3107.3,4.27813502],[3107.5,6.461],[3109.5,5.73404353]]]
["bitfinex","ETHUSD",1767927828220,[[3107.7,2.98639613],[3107.4,2.98639613],[3107.2,7.08717391],[3107.1,0.30083961],[3107.0,3.21848214]],[[3108.4,0.90998613],[3109.1,3.01942483],[3109.5,7.36898613],[3109.7,3.21576801],[3109.8,3.17942483]]]
["bitfinex","ETHUSD",1767927846739,[[3106.6,0.002],[3106.3,1.76440573],[3106.1,2.98839613],[3105.8,3.22172681],[3105.5,3.22204122]],[[3107.0,4.12760992],[3107.1,1.07448138],[3107.2,6.20474343],[3107.3,0.41272208],[3108.0,9.44639613]]]
["bitfinex","ETHUSD",1767927903797,[[3109.1,0.92947369],[3109.0,0.844],[3108.8,0.002],[3108.6,6.20423081],[3108.0,3.16458569]],[[3109.9,3.21553747],[3110.0,4.1462949],[3110.1,2.98843832],[3110.3,3.21517194],[3110.4,3.63050946]]]
["bitfinex","ETHUSD",1767927942136,[[3108.8,0.002],[3108.6,0.97332855],[3108.3,0.844],[3108.1,6.20013291],[3108.0,0.17714737]],[[3109.1,6.19915223],[3109.2,3.21626431],[3109.4,0.98848322],[3109.5,1.03364218],[3109.6,3.21589471]]]
["bitfinex","ETHUSD",1767927992846,[[3111.7,1.79788346],[3111.3,3.21605135],[3111.1,3.21427787],[3111.0,2.97931445],[3110.1,5.88832886]],[[3112.5,1.97728713],[3112.6,6.42556756],[3112.7,3.27558916],[3112.9,3.21249217],[3113.0,0.843]]]
["bitfinex","ETHUSD",1767928065010,[[3111.3,0.002],[3111.0,0.002],[3110.8,9.40562385],[3110.7,2.17753256],[3110.6,0.002]],[[3111.6,0.58291474],[3111.8,2.97641065],[3111.9,3.21347501],[3112.1,3.21328157],[3112.2,3.37290052]]]
["bitfinex","ETHUSD",1767928087172,[[3113.5,0.91219587],[3113.3,2.97641065],[3113.2,3.21210061],[3113.0,3.21233137],[3112.8,2.97641065]],[[3113.8,0.843],[3114.0,0.001],[3114.1,0.02570488],[3114.2,3.21118503],[3114.3,0.02570488]]]
["bitfinex","ETHUSD",1767928147016,[[3115.3,0.001],[3114.7,4.18109625],[3114.6,2.96988198],[3114.5,3.21077112],[3114.3,0.842]],[[3115.4,0.002],[3115.5,0.9280701],[3115.6,3.20966732],[3115.7,0.002],[3115.8,4.05348824]]]
["bitfinex","ETHUSD",1767928174455,[[3113.6,0.90764048],[3113.5,3.21175377],[3113.4,2.97216132],[3113.3,3.21200405],[3112.9,0.001]],[[3114.7,0.842],[3115.1,2.97216132]]]
["bitfinex","ETHUSD",1767928209463,[[3113.4,0.95968042],[3113.3,3.59169895],[3113.1,3.21221497],[3112.9,6.18559927],[3112.6,3.21270753]],[[3113.9,0.843],[3114.0,0.002],[3114.1,4.16680792],[3114.3,6.1851724],[3114.7,3.65160972]]]
["bitfinex","ETHUSD",1767928256268,[[3115.8,0.001],[3115.7,0.91119294],[3115.4,3.20986069],[3115.3,6.17815149],[3115.0,4.05219581]],[[3116.4,2.3321749],[3116.5,3.20876771],[3116.7,3.20852815],[3116.8,0.002],[3117.1,3.21016184]]]
["bitfinex","ETHUSD",1767928331933,[[3114.4,0.95839031],[3114.2,2.9690314],[3114.1,3.21117731],[3113.9,0.842],[3113.7,3.21158951]],[[3115.3,0.99887658],[3115.4,2.9690314],[3115.5,6.41960238],[3115.7,0.86770488],[3115.8,2.9690314]]]
["bitfinex","ETHUSD",1767928349587,[[3114.9,0.001],[3114.4,7.15309337],[3113.9,0.842],[3113.3,0.18670488],[3113.0,4.17567662]],[[3115.0,0.002],[3115.2,0.98260403],[3115.3,4.0540205],[3115.4,2.9690314],[3115.5,3.20977816]]]
["bitfinex","ETHUSD",1767928438678,[[3113.9,0.001],[3113.7,0.99175132],[3113.6,3.21266033],[3113.5,2.97204772],[3113.4,3.21190909]],[[3114.3,0.4474585],[3114.4,0.42069152],[3114.5,5.04995468],[3114.6,2.97204772],[3114.8,3.21056305]]]
["bitfinex","ETHUSD",1767928471945,[[3114.2,0.001],[3113.9,0.93292866],[3113.8,2.97204772],[3113.7,3.21160526],[3113.6,0.001]],[[3114.6,5.07733382],[3114.8,6.18253558],[3114.9,1.33696418],[3115.2,6.1821639],[3116.3,0.02570488]]]
["bitfinex","ETHUSD",1767928540569,[[3112.3,0.929035],[3112.2,3.21315079],[3112.1,2.97576926],[3112.0,3.21332135],[3111.9,0.843]],[[3113.1,0.90599216],[3113.2,7.02890445],[3113.3,3.21203372],[3113.8,3.21158451],[3114.0,2.97776926]]]
["bitfinex","ETHUSD",1767928591570,[[3112.8,0.41870231],[3112.7,0.002],[3112.6,3.21271071],[3112.5,2.97576926],[3112.4,3.21493503]],[[3113.3,0.001],[3113.4,0.94344924],[3113.5,3.21182502],[3113.7,2.97776926],[3128.2,13.68601895]]]
["bitfinex","ETHUSD",1767928644328,[[3112.1,0.002],[3112.0,0.002],[3111.8,0.9988449],[3111.7,3.21366829],[3111.6,0.002]],[[3112.7,0.9899217],[3112.8,3.21254176],[3112.9,6.18769269],[3113.0,0.843],[3113.9,0.42537682]]]
["bitfinex","ETHUSD",1767928723934,[[3110.0,0.002],[3109.7,4.13868675],[3109.5,6.19161415],[3109.1,3.21630388],[3108.2,1.53595209]],[[3110.5,0.94445085],[3110.6,7.03250571],[3110.8,3.2146472],[3110.9,2.97568696],[3111.0,0.001]]]
["bitfinex","ETHUSD",1767928747342,[[3109.3,0.95848875],[3109.2,3.67317336],[3109.1,0.39441918],[3109.0,3.21643858],[3108.9,0.002]],[[3109.8,0.84200001],[3110.1,4.19749295],[3110.3,10.17528509],[3110.4,2.98130423],[3110.8,3.2146688]]]
["bitfinex","ETHUSD",1767928805449,[[3113.5,0.95436835],[3113.4,0.50093041],[3113.3,6.18700812],[3113.2,0.843],[3113.1,3.5999522]],[[3114.3,0.843],[3114.4,6.18593744],[3114.5,3.21079177],[3114.6,0.002],[3114.7,0.89271031]]]
["bitfinex","ETHUSD",1767928821866,[[3115.1,0.94397264],[3114.9,3.21037167],[3114.8,3.47520057],[3114.7,4.05257301],[3114.4,3.85]],[[3115.6,0.002],[3115.9,0.002],[3116.2,6.41807328],[3116.3,0.916219],[3116.4,3.2088307]]]
["bitfinex","ETHUSD",1767928864620,[[3114.5,0.91501149],[3114.4,0.49680961],[3114.2,0.842],[3113.8,3.23815809],[3113.7,6.84734852]],[[3115.4,0.9244577],[3115.6,3.20969123],[3115.8,0.842],[3115.9,0.17824861],[3118.5,0.98895527]]]
["bitfinex","ETHUSD",1767928906491,[[3114.2,0.001],[3114.1,1.40427467],[3113.9,3.21139255],[3113.7,3.81529315],[3113.6,3.21269097]],[[3114.8,2.97429315],[3114.9,0.90299738],[3115.0,3.21031244],[3115.1,0.843],[3115.2,3.21008394]]]
["bitfinex","ETHUSD",1767928978599,[[3113.7,0.001],[3113.6,0.94820244],[3113.4,4.05490112],[3113.2,3.21204647],[3113.1,2.9730939]],[[3114.3,0.96006772],[3114.4,3.21089436],[3114.5,0.002],[3114.6,6.18378507],[3114.7,0.843]]]
["bitfinex","ETHUSD",1767928994491,[[3113.1,0.001],[3112.8,0.95317144],[3112.6,0.001],[3112.5,0.843],[3112.4,6.42581385]],[[3113.6,0.92623047],[3113.9,7.26582263],[3114.2,3.21114418],[3114.5,0.002],[3114.6,2.9730939]]]
["bitfinex","ETHUSD",1767929063548,[[3109.1,0.98335711],[3109.0,3.21842188],[3108.9,3.21857157],[3108.8,2.97766909],[3108.7,0.843]],[[3109.8,0.98028085],[3109.9,2.97566909],[3110.1,0.843],[3110.4,2.97566909],[3110.6,0.02570488]]]
["bitfinex","ETHUSD",1767929097088,[[3107.7,0.90220248],[3107.6,3.21783327],[3107.5,0.844],[3107.4,3.21810025],[3107.1,2.98076626]],[[3108.6,0.95481264],[3108.8,2.98076626],[3109.0,0.69222032],[3109.1,0.99783747],[3109.2,2.98076626]]]
["bitfinex","ETHUSD",1767929134689,[[3105.9,0.002],[3105.8,3.21978234],[3105.7,0.98166194],[3105.6,3.96009547],[3105.5,0.002]],[[3106.6,0.90114674],[3106.8,3.21877184],[3107.0,3.2185578],[3107.1,0.845],[3107.4,3.21818111]]]
["bitfinex","ETHUSD",1767929179710,[[3106.5,1.71972565],[3106.4,3.21914409],[3106.3,2.98763733],[3106.2,4.06434889],[3105.2,1.61898348]],[[3107.2,0.99837481],[3107.3,3.21826637],[3107.4,2.98763733],[3107.5,4.0630425],[3107.8,3.21775166]]]
["bitfinex","ETHUSD",1767929234983,[[3102.6,4.18154998],[3102.4,2.98833056],[3102.3,0.845],[3102.1,3.22356201],[3098.6,8.49745743]],[[3103.5,0.90237362],[3103.7,3.22198149],[3103.8,2.98833056],[3103.9,0.845],[3104.0,3.22165655]]]
["bitfinex","ETHUSD",1767929250408,[[3103.0,0.95847624],[3102.9,3.22479116],[3102.6,3.2230843],[3102.5,2.99033056],[2945.5,2.13791322]],[[3103.8,4.6212803],[3103.9,0.846],[3104.0,6.20998186],[3106.0,4.03172635],[3106.1,0.02570488]]]
["bitfinex","ETHUSD",1767929325221,[[3105.5,4.06708299],[3105.4,0.96674202],[3105.3,3.22029398],[3105.1,2.98821379],[3104.9,3.22067726]],[[3106.0,2.98921379],[3106.2,0.9569063],[3106.3,3.21926694],[3106.5,3.21905775],[3106.8,3.83321379]]]
["bitfinex","ETHUSD",1767929403725,[[3106.5,0.002],[3106.1,0.98377628],[3105.7,2.9869145],[3105.5,0.002],[3105.3,3.87770488]],[[3107.0,0.95721854],[3107.3,2.9869145]]]
["bitfinex","ETHUSD",1767929420951,[[3106.8,0.002],[3106.5,0.92044196],[3106.3,6.20616638],[3105.3,3.24793377],[3105.1,1.69037514]],[[3107.2,3.21833161],[3107.3,3.93401843],[3107.4,3.21813297],[3107.6,50.0],[3107.8,3.21772227]]]
["bitfinex","ETHUSD",1767929484745,[[3105.2,0.92587102],[3105.1,3.22049604],[3104.9,3.24640744],[3104.8,0.845],[3104.7,0.02570488]],[[3105.6,0.001],[3106.0,3.21961228],[3106.1,3.31125252],[3106.2,4.12431018],[3106.4,0.846]]]
["bitfinex","ETHUSD",1767929518856,[[3106.1,3.21939557],[3105.9,3.24536574],[3105.7,3.91871432],[3105.6,3.24565535],[3101.6,11.42810617]],[[3106.7,0.95542691],[3106.8,2.98683766],[3106.9,0.001],[3107.1,3.21844307],[3107.2,3.21833534]]]
["bitfinex","ETHUSD",1767929578516,[[3108.1,0.95555156],[3108.0,0.43623694],[3107.9,3.21757249],[3107.8,0.39427526],[3107.7,6.20116271]],[[3108.4,0.001],[3108.7,0.001],[3108.9,4.20365616],[3109.1,6.19974245],[3109.2,0.844]]]
["bitfinex","ETHUSD",1767929599138,[[3108.7,1.6324215],[3108.6,0.02570488],[3108.5,6.2002919],[3108.4,0.02570488],[3108.3,4.06117755]],[[3109.2,0.001],[3109.4,0.93205839],[3109.6,3.21588015],[3109.7,3.21575575],[3111.6,0.990709]]]
["bitfinex","ETHUSD",1767929690993,[[3108.6,2.9819206],[3108.5,1.76036193],[3108.4,3.217074],[3108.2,3.2450003],[3107.8,3.2433743]],[[3109.2,0.92711822],[3109.3,3.21619043],[3109.5,3.21596908],[3109.6,2.9819206],[3109.7,0.001]]]
["bitfinex","ETHUSD",1767929710819,[[3109.1,0.844],[3108.9,0.71370397],[3108.8,0.93892315],[3108.7,2.98134532],[3108.6,3.24255762]],[[3109.7,0.81746091],[3109.9,9.41242026],[3110.0,0.001],[3110.2,3.21530499],[3110.7,0.844]]]
["bitfinex","ETHUSD",1767929755490,[[3112.4,4.5210838],[3112.3,0.843],[3112.2,2.98134532],[3112.1,3.21324517],[3111.7,3.21362347]],[[3113.0,0.001],[3113.3,4.18068478],[3113.6,0.002],[3115.8,1.95870488],[3115.9,5.53666815]]]
["bitfinex","ETHUSD",1767929779733,[[3114.0,2.97579912],[3113.7,0.02570488],[3113.5,0.02570488],[3113.4,3.9077694],[3113.3,7.2927337]],[[3114.5,0.98393319],[3114.6,3.21076176],[3114.8,3.21250054],[3115.0,3.81879912],[3115.2,3.21008983]]]
["bitfinex","ETHUSD",1767929826695,[[3115.1,0.90444739],[3115.0,0.49568198],[3114.9,3.21037242],[3114.8,0.842],[3114.7,0.02570488]],[[3115.8,3.20944861],[3115.9,0.9296334],[3116.0,3.20924261],[3116.1,0.002],[3116.3,0.843]]]
["bitfinex","ETHUSD",1767929846994,[[3113.5,3.21174785],[3113.3,4.05395231],[3113.1,0.41158992],[3112.9,3.21236115],[3112.8,3.635086]],[[3114.4,0.96427688],[3114.5,3.21078824],[3114.6,3.21070161],[3114.9,0.842],[3115.1,0.73844104]]]
["bitfinex","ETHUSD",1767929894931,[[3114.1,1.10099066],[3114.0,3.21228895],[3113.7,3.21151408],[3113.5,3.81441749],[3113.4,3.23756935]],[[3115.1,4.12121989],[3115.2,2.97241749],[3115.5,3.20985558],[3115.9,3.20935701],[3116.6,0.02570488]]]
["bitfinex","ETHUSD",1767929910942,[[3114.0,0.001],[3113.9,0.842],[3113.8,2.97241749],[3113.7,3.21160576],[3113.6,0.73058992]],[[3114.8,0.91105008],[3114.9,9.39316935],[3115.1,2.97241749],[3115.2,3.21011539],[3115.5,0.842]]]
["bitfinex","ETHUSD",1767929975447,[[3114.6,0.001],[3114.3,0.001],[3114.0,0.001],[3113.9,3.21136506],[3113.8,0.843]],[[3114.8,0.94641361],[3114.9,6.18513559],[3115.0,3.21029101],[3115.2,2.97473192],[3115.4,3.20991251]]]
["bitfinex","ETHUSD",1767930008075,[[3115.1,0.89742343],[3115.0,3.21026547],[3114.9,6.18068843],[3114.8,0.842],[3114.7,2.97032223]],[[3116.0,4.11371405],[3116.1,2.97032223],[3116.2,0.002],[3116.3,0.844],[3116.4,2.97032223]]]
["bitfinex","ETHUSD",1767930077755,[[3113.7,0.842],[3113.4,3.2118927],[3113.3,0.91787799],[3113.2,3.21211836],[3113.0,0.02570488]],[[3114.3,0.94931958],[3114.5,2.97217463],[3114.7,6.42131328],[3114.8,1.03422599],[3204.3,0.01908501]]]
["bitfinex","ETHUSD",1767930105003,[[3112.3,2.97217463],[3112.2,0.91787799],[3112.0,3.23901281],[3111.8,0.02770488],[3111.7,0.25952256]],[[3113.5,0.96591079],[3113.6,2.97217463],[3113.8,7.16191494],[3114.0,2.97217463],[3114.3,0.843]]]
["bitfinex","ETHUSD",1767930206483,[[3113.9,0.843],[3113.5,0.91787799],[3113.4,6.184936],[3113.2,3.21210498],[3112.8,2.97405104]],[[3114.1,0.002],[3114.2,0.98589016],[3114.3,3.21099911],[3114.6,3.21270178],[3115.9,0.19331381]]]
["bitfinex","ETHUSD",1767930330189,[[3114.0,2.97336801],[3113.9,0.97897494],[3113.7,1.63760612],[3113.5,3.2118152],[3113.4,6.18519761]],[[3114.6,0.002],[3114.8,3.21048731],[3115.1,3.21018931],[3115.3,0.002],[3115.4,0.002]]]
["bitfinex","ETHUSD",1767930356912,[[3114.4,0.001],[3114.1,0.001],[3114.0,0.94462469],[3113.8,3.81636801],[3113.7,3.21157532]],[[3114.6,0.81508018],[3114.7,4.19934556],[3114.8,3.210481],[3115.3,6.18538969],[3115.4,0.002]]]
["bitfinex","ETHUSD",1767930412368,[[3116.2,4.16899924],[3116.1,0.842],[3116.0,3.20923931],[3115.5,6.68238176],[3111.5,9.16721241]],[[3117.0,1.41562555],[3117.2,3.20808616],[3117.4,3.20780449],[3117.7,4.04955483],[3118.0,0.02570488]]]
["bitfinex","ETHUSD",1767930425374,[[3117.9,0.842],[3117.7,0.99625],[3117.6,3.20759558],[3117.4,3.47268524],[3117.2,0.52352428]],[[3119.0,0.97303518],[3119.1,0.50209854],[3119.2,6.4119091],[3119.4,0.02570488],[3119.5,3.47268524]]]
["bitfinex","ETHUSD",1767930477964,[[3117.3,0.94476386],[3117.2,10.88718668],[3117.0,3.20817106],[3116.8,6.83758588],[3116.4,0.02670488]],[[3118.3,3.20896784],[3118.6,0.002],[3118.7,4.223]]]
["bitfinex","ETHUSD",1767930491460,[[3118.3,3.9429804],[3118.2,0.94783667],[3118.1,3.20707784],[3118.0,3.46731157],[3117.8,0.842]],[[3118.7,0.002],[3119.0,0.002],[3119.2,0.93633867],[3119.3,3.20787953],[3119.5,3.20566917]]]
["bitfinex","ETHUSD",1767930542477,[[3118.8,2.96475824],[3118.7,0.97008226],[3118.2,2.96475824],[3118.0,0.841],[3117.8,0.001]],[[3119.4,0.841],[3119.5,3.70196012]]]
["bitfinex","ETHUSD",1767930557485,[[3118.0,0.92401584],[3117.9,2.96389851],[3117.8,3.20835135],[3117.7,3.20746068],[3117.6,3.80489851]],[[3118.9,0.98907198],[3119.0,0.841],[3119.1,0.74009814],[3119.5,3.20572464],[3120.2,3.49017452]]]
["bitfinex","ETHUSD",1767930633464,[[3117.8,0.001],[3117.4,3.95221431],[3117.3,0.001],[3117.2,0.842],[3117.0,2.96520667]],[[3118.0,0.002],[3118.1,3.20710141],[3118.2,0.97214673],[3118.3,0.002],[3118.4,0.50167937]]]
["bitfinex","ETHUSD",1767930655219,[[3117.3,0.001],[3117.2,3.93137702],[3117.0,3.20817443],[3116.8,4.05039685],[3116.4,2.96620667]],[[3117.9,0.77390675],[3118.0,3.62120362],[3118.1,4.11786387],[3118.2,0.842],[3118.3,2.96720667]]]
["bitfinex","ETHUSD",1767930720798,[[3117.0,0.001],[3116.8,0.97436259],[3116.7,0.001],[3116.5,3.20871414],[3116.4,0.843]],[[3117.2,0.41832958],[3117.4,3.2078966],[3117.6,4.92215058],[3117.8,2.96529472],[3118.0,3.20923321]]]
["bitfinex","ETHUSD",1767930745928,[[3117.3,2.9654739],[3117.2,0.842],[3117.1,0.91432914],[3117.0,6.17460338],[3116.7,3.20946342]],[[3118.2,0.99956331],[3118.3,2.9654739],[3118.5,6.4133469],[3118.7,2.9654739],[3118.8,3.20642702]]]
["bitfinex","ETHUSD",1767930823237,[[3117.1,0.001],[3116.7,0.98199837],[3116.5,3.20871469],[3116.4,0.001],[3116.3,7.0173903]],[[3117.5,0.95667477],[3117.6,3.20759558],[3117.8,2.96646575],[3117.9,0.844],[3118.1,7.00729887]]]
["bitfinex","ETHUSD",1767930852748,[[3117.0,0.96530318],[3116.7,3.20951421],[3116.5,3.20871288],[3116.4,2.96746575],[3115.8,2.96646575]],[[3117.5,0.002],[3117.6,3.20759558],[3117.7,0.95403183],[3117.8,3.20939234],[3117.9,0.002]]]
["bitfinex","ETHUSD",1767930910580,[[3119.9,3.89918588],[3119.7,3.2053989],[3119.6,0.68547783],[3119.5,3.20562043],[3119.4,2.96552507]],[[3120.3,0.002],[3120.6,4.20026803],[3120.7,0.841],[3120.8,3.20435221],[3122.8,0.02570488]]]
["bitfinex","ETHUSD",1767930938095,[[3119.8,0.001],[3119.6,0.92079001],[3119.4,3.20571692],[3119.2,6.16782969],[2952.1,2.09865702]],[[3120.0,0.002],[3120.3,3.20683606],[3120.4,1.79241396],[3120.6,3.20653454],[3122.0,0.97711884]]]
["bitfinex","ETHUSD",1767931007667,[[3119.2,0.001],[3118.9,3.95123604],[3118.5,3.20665395],[3118.1,3.20701642],[3117.6,0.16]],[[3119.7,0.82422312],[3119.8,7.37932661],[3119.9,0.841],[3120.0,0.002],[3120.1,2.96209406]]]
["bitfinex","ETHUSD",1767931034798,[[3119.5,0.001],[3119.2,0.001],[3119.0,2.96209406],[3118.9,4.11683944],[3118.8,0.841]],[[3120.0,0.9728443],[3120.2,3.80309406],[3120.3,6.41169984],[3120.4,3.204763],[3120.5,2.96209406]]]
["bitfinex","ETHUSD",1767931112216,[[3118.8,0.001],[3118.6,3.87107318],[3118.4,0.841],[3118.3,3.20683303],[3117.4,7.08344259]],[[3119.2,0.32832987],[3119.3,3.20584746],[3119.4,4.1650345],[3119.5,0.002],[3119.6,0.841]]]
["bitfinex","ETHUSD",1767931195438,[[3118.3,0.001],[3117.7,0.97157935],[3117.6,3.85],[3117.3,0.96190688],[3117.1,3.20808995]],[[3119.2,0.97578095],[3119.3,3.20593238],[3119.5,0.002],[3119.6,2.96489849],[3119.8,0.02570488]]]
["bitfinex","ETHUSD",1767931210975,[[3118.6,0.001],[3118.3,1.7922755],[3118.2,2.96489849],[3118.1,3.20704471],[3118.0,0.001]],[[3119.1,4.86962212],[3119.2,3.20598151],[3119.5,0.81790124],[3119.6,2.96489849],[3119.7,0.841]]]
["bitfinex","ETHUSD",1767931246455,[[3118.6,0.93641971],[3118.4,2.9637596],[3118.2,0.841],[3117.4,3.85],[3112.1,0.5030248]],[[3119.3,3.9156753],[3119.4,4.13260709],[3119.5,2.9657596],[3119.8,4.04841586],[3121.2,10.30570488]]]
["bitfinex","ETHUSD",1767931310626,[[3118.6,0.001],[3118.3,0.93572513],[3117.6,6.16819924],[3117.3,0.02570488],[3117.2,3.20798036]],[[3119.0,0.93019365],[3119.1,2.96069565],[3119.3,2.96069565],[3119.6,0.17711936],[3119.8,0.86670488]]]
["bitfinex","ETHUSD",1767931363502,[[3119.6,0.38950826],[3119.5,0.93134703],[3119.4,2.96373558],[3119.3,3.62847882],[3119.2,3.20594728]],[[3119.8,0.002],[3120.1,0.002],[3120.3,0.98909704],[3120.5,0.002],[3120.6,0.002]]]
["bitfinex","ETHUSD",1767931383605,[[3119.7,1.007847],[3119.6,3.20648958],[3119.5,3.80473558],[3119.4,3.20574346]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.002],[3120.6,2.96573558],[3120.7,6.40881852]]]
["bitfinex","ETHUSD",1767931443316,[[3119.8,0.42261331],[3119.7,6.58328187],[3119.6,0.841],[3119.5,4.17453802],[3119.4,2.96333884]],[[3120.4,0.002],[3120.5,0.002],[3120.6,0.97505051],[3120.8,0.002],[3120.9,3.20428838]]]
["bitfinex","ETHUSD",1767931465457,[[3119.2,0.001],[3119.1,0.97580872],[3118.9,4.04724571],[3118.7,6.16876816],[3118.0,3.85]],[[3119.4,0.002],[3120.0,7.31951015],[3120.3,3.80333884],[3120.4,3.20676229],[3120.5,0.002]]]
["bitfinex","ETHUSD",1767931539441,[[3119.2,0.001],[3119.0,3.20614452],[3118.7,7.06982833],[3118.3,3.20681344],[3118.0,4.691]],[[3119.4,1.80948862],[3119.9,3.20526194],[3120.1,3.20503932],[3120.2,2.98780789],[3120.4,3.23046125]]]
["bitfinex","ETHUSD",1767931546476,[[3119.2,0.001],[3119.0,0.90131642],[3118.8,3.20632491],[3118.7,2.96210301],[3118.6,3.20654491]],[[3119.4,0.83700002],[3119.7,3.20545488],[3119.8,0.97048861],[3119.9,3.20523495],[3120.2,0.02570488]]]
["bitfinex","ETHUSD",1767931612638,[[3118.6,2.96428765],[3118.5,1.35930921],[3118.3,3.20679558],[3118.2,2.96528765],[3118.1,3.20707405]],[[3118.8,0.841],[3118.9,0.002],[3119.2,3.20601404],[3119.3,0.97895572],[3119.4,3.20575829]]]
["bitfinex","ETHUSD",1767931631761,[[3118.9,2.96428765],[3118.8,4.17603163],[3118.6,3.20654867],[3118.5,0.841],[3117.5,0.02570488]],[[3119.7,0.96046269],[3119.8,3.20540135],[3119.9,3.41966028],[3120.0,4.04615656],[3120.1,0.38810702]]]
["bitfinex","ETHUSD",1767931695831,[[3117.4,0.001],[3117.2,0.91104815],[3117.1,3.20809574],[3117.0,2.96464682],[3116.9,3.20827219]],[[3117.9,0.94375169],[3118.0,4.04507181],[3118.1,0.17857517],[3118.2,4.04899421],[3118.5,3.20672472]]]
["bitfinex","ETHUSD",1767931726853,[[3118.0,4.31688827],[3117.7,0.001],[3117.6,6.17384193],[3117.4,3.20879498],[3115.0,9.57950775]],[[3118.4,0.002],[3118.5,4.04867377],[3118.7,3.20647014],[3118.8,0.91572627],[3119.1,6.17236295]]]
["bitfinex","ETHUSD",1767931811930,[[3117.2,0.001],[3116.7,0.92037124],[3116.6,0.842],[3116.5,2.96387514],[3116.4,3.20979123]],[[3117.5,0.98235708],[3117.6,7.17279404],[3117.7,0.18066727],[3117.9,4.04933631],[3118.0,0.002]]]
["bitfinex","ETHUSD",1767931857919,[[3114.7,0.9262705],[3114.6,2.9695048],[3114.5,3.21274858],[3114.3,4.05297499],[3114.1,3.851]],[[3115.5,0.96304559],[3115.9,0.02570488],[3116.0,11.54428314],[3116.1,0.02570488],[3116.2,0.39425504]]]
["bitfinex","ETHUSD",1767931906786,[[3116.0,1.72544675],[3115.9,3.20931931],[3115.8,3.36225064],[3115.7,3.20953058],[3115.4,0.842]],[[3116.9,1.79511167],[3117.3,0.02770488],[3118.2,3.22770544],[3118.3,1.14849156],[3119.2,0.02570488]]]
["bitfinex","ETHUSD",1767931997595,[[3116.5,0.94833289],[3116.4,2.9694483],[3116.1,0.842],[3116.0,3.92003576],[3115.8,6.17987642]],[[3117.2,6.41612712],[3117.3,0.90976813],[3117.4,2.9694483],[3117.5,3.20771322],[3117.6,0.844]]]
["bitfinex","ETHUSD",1767932035394,[[3116.2,0.001],[3116.1,0.91335687],[3115.9,0.29704483],[3115.8,2.96918508],[3115.6,3.20962242]],[[3116.7,7.15688051],[3116.8,0.98132486],[3117.0,0.73460917],[3117.1,4.07589928],[3117.3,2.99588996]]]
["bitfinex","ETHUSD",1767932145309,[[3115.1,0.002],[3114.7,0.95306711],[3114.6,3.2106615],[3114.5,0.844],[3114.4,6.18056849]],[[3115.4,0.71781936],[3115.5,3.2097971],[3115.6,3.96839872],[3115.7,3.20957256],[3116.2,3.2100951]]]
["bitfinex","ETHUSD",1767932166348,[[3115.9,0.97024443],[3115.7,2.9703586],[3115.6,3.60197989],[3115.5,0.842],[3115.4,3.20985098]],[[3116.5,3.20872773],[3116.6,0.96183419],[3116.7,0.50121826],[3116.8,3.20841889],[3116.9,0.842]]]
["bitfinex","ETHUSD",1767932216081,[[3116.8,2.96842077],[3116.5,7.42908827],[3116.3,3.20884346],[3116.0,3.20920423],[3115.9,0.842]],[[3117.3,0.002],[3117.5,4.0497176],[3117.6,0.002],[3117.7,3.2094942]]]
["bitfinex","ETHUSD",1767932246337,[[3116.7,0.001],[3116.5,2.96842077],[3116.4,4.12870767],[3116.2,3.20901269],[3116.1,0.842]],[[3116.9,0.002],[3117.2,0.94740543],[3117.3,3.20996003],[3118.6,0.002],[3120.0,8.26709088]]]
["bitfinex","ETHUSD",1767932312293,[[3116.3,6.88460284],[3116.2,0.92042846],[3116.1,3.20913042],[3116.0,0.842],[3115.8,2.96846006]],[[3116.9,0.002],[3117.0,0.91901026],[3117.2,3.21004064],[3117.3,0.844],[3117.4,3.20781907]]]
["bitfinex","ETHUSD",1767932337645,[[3117.6,5.93318142],[3117.3,0.98066681],[3117.1,3.93308022],[3116.9,0.33615034],[3116.5,0.842]],[[3118.2,0.96293829],[3118.3,0.842],[3118.6,0.002],[3118.8,3.20641027],[3119.2,3.23172057]]]
["bitfinex","ETHUSD",1767932412953,[[3118.2,0.39265925],[3118.1,2.96529376],[3117.9,4.13909903],[3117.7,6.17278134],[3116.5,1.65618207]],[[3118.6,0.002],[3118.8,4.19262229],[3118.9,0.002],[3119.0,4.0482522],[3119.3,0.002]]]
["bitfinex","ETHUSD",1767932459912,[[3118.3,0.001],[3118.2,0.001],[3117.9,0.001],[3117.6,3.91731779],[3117.5,4.05065698]],[[3118.6,0.91956652],[3118.7,6.41297208],[3118.8,2.96490507],[3118.9,0.002],[3119.0,4.04821513]]]
["bitfinex","ETHUSD",1767932523367,[[3119.1,0.001],[3118.8,0.91520843],[3118.6,2.96238843],[3118.5,4.04862879],[3118.3,3.20686432]],[[3119.5,0.99916265],[3119.6,6.41241605],[3119.7,0.002],[3119.8,0.002],[3119.9,0.002]]]
["bitfinex","ETHUSD",1767932594495,[[3119.0,0.93474884],[3118.9,2.9636718],[3118.8,0.001],[3118.7,3.20646251],[3118.5,3.20763818]],[[3119.3,0.002],[3119.4,0.00114753],[3119.5,0.002],[3119.6,3.20553917],[3119.7,0.99178952]]]
["bitfinex","ETHUSD",1767932711617,[[3120.8,2.96080381],[3120.5,0.93470603],[3120.4,0.841],[3120.3,3.20478518],[3120.2,0.44068641]],[[3121.3,1.39489604],[3121.4,3.20369065],[3121.5,3.20360297],[3121.8,6.16412302],[3121.9,6.4607921]]]
["bitfinex","ETHUSD",1767932781292,[[3121.8,0.001],[3121.5,0.841],[3121.4,0.90493762],[3121.2,3.20389211],[3121.0,6.1599505]],[[3122.0,0.002],[3122.1,3.20297235],[3122.2,4.11296897],[3122.3,0.002],[3122.4,2.95584933]]]
["bitfinex","ETHUSD",1767932809231,[[3121.5,0.001],[3121.3,0.90027597],[3121.2,2.95584933],[3121.0,0.02570488],[3120.9,0.841]],[[3121.9,3.94106606],[3122.0,0.002],[3122.1,3.20305816],[3122.2,0.97060952],[3122.3,0.843]]]
["bitfinex","ETHUSD",1767932838830,[[3121.8,0.001],[3121.5,0.001],[3121.2,0.91562563],[3120.4,0.02570488],[3120.2,0.02670488]],[[3122.1,0.96975154],[3122.2,2.95747413],[3122.3,6.40754178],[3122.4,2.95747413],[3122.6,3.20249899]]]
["bitfinex","ETHUSD",1767932959342,[[3121.3,0.001],[3121.1,2.9585759],[3121.0,1.79504264],[3120.9,3.2042038],[2953.8,0.13465909]],[[3121.8,4.95374504],[3121.9,0.81436437],[3122.0,3.20308184],[3122.1,3.7775065],[3122.3,3.8015759]]]
["bitfinex","ETHUSD",1767933074927,[[3121.7,2.95794931],[3121.5,1.39011138],[3121.4,3.20468168],[3121.2,6.16180763],[3121.1,0.841]],[[3122.1,0.002],[3122.3,4.16600208],[3122.5,3.20257574],[3122.8,10.25774141],[3122.9,0.002]]]
["bitfinex","ETHUSD",1767933121242,[[3122.1,0.001],[3121.8,0.92794185],[3121.6,3.79794931],[3121.4,0.96193325]],[[3122.5,2.95794931],[3122.7,0.99765656],[3122.8,6.40450876],[3122.9,2.95994931],[3123.1,3.20199531]]]
["bitfinex","ETHUSD",1767933189793,[[3118.6,1.69976249],[3118.5,2.96389572],[3118.4,3.2067435],[3118.3,2.96389572],[3118.2,3.20697119]],[[3119.4,3.2058166],[3119.6,6.1715374],[3119.7,1.82772358],[3120.0,6.19677544],[3121.3,0.02570488]]]
["bitfinex","ETHUSD",1767933210830,[[3116.5,0.002],[3116.2,0.02570488],[3116.1,0.98427143],[3115.8,3.23508252],[3115.6,3.23533579]],[[3117.1,0.80740878],[3117.2,6.41605368],[3117.3,8.32746395],[3117.5,0.001],[3117.7,6.6785334]]]
["bitfinex","ETHUSD",1767933269215,[[3116.1,0.98593421],[3116.0,0.41953446],[3115.9,3.2093172],[3115.7,3.23524246],[3114.5,8.75594323]],[[3116.4,0.001],[3116.7,0.842],[3116.8,3.20844477],[3116.9,0.80340878],[3117.0,6.17880608]]]
["bitfinex","ETHUSD",1767933301656,[[3115.6,0.90534525],[3115.3,3.20992653],[3115.2,0.02770488],[3115.1,4.05214936],[3115.0,0.02770488]],[[3116.1,0.001],[3116.4,10.19385788],[3116.8,3.20845984],[3117.3,3.20800305],[3118.8,1.68099083]]]
["bitfinex","ETHUSD",1767933357484,[[3112.0,0.99194771],[3111.9,6.4526267],[3111.8,2.96929107],[3111.7,0.02570488],[3111.5,0.02570488]],[[3113.0,7.64885347],[3113.1,0.79459747],[3113.3,3.21203881],[3113.4,2.96929107],[3113.6,3.21174435]]]
["bitfinex","ETHUSD",1767933386078,[[3112.5,0.95844383],[3112.4,3.21291327],[3112.1,2.97781477],[3111.9,3.23913404],[3111.7,0.02570488]],[[3112.7,0.001],[3113.2,0.843],[3113.3,3.21203938],[3113.4,0.79459747],[3113.6,2.97581477]]]
["bitfinex","ETHUSD",1767933446422,[[3111.6,0.9692975],[3111.5,3.21587924],[3111.2,6.19167356],[3111.1,0.002],[3108.9,4.03636031]],[[3112.0,1.543],[3112.4,6.19049316],[3112.5,0.67359747],[3112.6,3.21275074],[3200.9,0.0249304]]]
["bitfinex","ETHUSD",1767933463545,[[3112.2,0.93241142],[3112.0,3.62815368],[3111.9,2.97750079],[3111.8,3.2155648],[3111.7,2.97750079]],[[3112.4,0.7],[3112.6,0.843],[3112.7,0.001],[3112.9,3.88609869],[3113.1,12.64854363]]]
["bitfinex","ETHUSD",1767933537140,[[3113.5,0.43195802],[3113.3,4.55659148],[3113.1,3.2122309],[3112.7,3.21260589],[3112.2,6.18802014]],[[3114.1,0.001],[3114.2,4.72772132],[3114.4,3.21090086],[3114.6,2.97492432],[3115.1,0.02570488]]]
["bitfinex","ETHUSD",1767933568351,[[3113.6,0.9211683],[3113.4,0.002],[3113.3,3.21193354],[3113.1,3.21215373],[3113.0,0.002]],[[3114.0,0.843],[3114.1,0.001],[3114.2,3.21111676],[3114.3,3.72165172],[3114.4,3.21089665]]]
["bitfinex","ETHUSD",1767933638034,[[3116.3,0.96515116],[3116.2,3.9501563],[3116.1,3.23799516],[3115.9,2.99789178],[3115.7,3.23837842]],[[3116.8,0.842],[3117.2,4.07797761],[3117.3,0.49196059],[3117.4,6.17682879],[3117.8,3.20743697]]]
["bitfinex","ETHUSD",1767933665178,[[3116.3,3.20888789]],[[3117.4,3.99687677],[3117.5,3.83892829],[3117.6,0.844],[3117.7,3.20750114],[3120.5,0.02570488]]]
["bitfinex","ETHUSD",1767933740470,[[3114.1,0.844],[3113.7,0.90950675],[3113.5,3.21174353],[3113.3,3.21200532],[3113.1,2.97225696]],[[3114.5,3.91186921],[3114.6,0.001],[3114.7,6.42120124],[3114.9,1.03334149],[3115.0,0.001]]]
["bitfinex","ETHUSD",1767933864833,[[3114.1,0.002],[3113.8,0.843],[3113.7,0.93603664],[3112.9,3.2143777],[3112.8,2.97491406]],[[3114.5,3.37564279],[3114.6,4.98889226],[3114.7,0.02887021],[3114.9,0.02887021],[3115.1,4.05324514]]]
["bitfinex","ETHUSD",1767933898490,[[3113.7,0.002],[3113.6,0.99515911],[3113.4,0.845],[3113.2,3.21210866],[3108.7,11.45901551]],[[3113.9,0.30015155],[3114.1,3.2112313],[3114.2,0.21190422],[3114.3,3.21100977],[3114.4,0.92653002]]]
["bitfinex","ETHUSD",1767933989594,[[3115.0,0.00073573],[3114.8,4.14456358],[3114.6,2.97305715],[3114.2,4.05305436],[3114.0,3.00192736]],[[3115.2,0.001],[3115.6,0.98188156],[3115.8,0.842],[3116.2,6.4587921],[3116.4,6.17994404]]]
["bitfinex","ETHUSD",1767934045087,[[3114.3,0.002],[3114.1,0.97526218],[3114.0,0.002],[3113.8,4.05347399],[3113.7,6.18618578]],[[3114.5,0.001],[3114.8,6.18308855],[3115.0,4.14085405],[3115.1,1.02997975],[3115.2,2.97357624]]]
["bitfinex","ETHUSD",1767934164838,[[3114.7,0.932237],[3114.5,3.21078226],[3114.4,0.843],[3114.3,2.97470781],[3114.2,3.21108049]],[[3114.9,0.001],[3115.4,3.209898],[3115.6,3.2106712],[3115.9,4.98666159],[3119.1,0.02887021]]]
["bitfinex","ETHUSD",1767934190810,[[3114.8,0.002],[3114.5,6.18359868],[3114.3,4.0549905],[3113.9,3.24024118]],[[3115.5,3.20976213],[3115.6,6.18150455],[3115.8,0.843],[3116.7,4.1166621]]]
["bitfinex","ETHUSD",1767934319438,[[3115.4,0.002],[3115.1,0.002],[3115.0,0.92492864],[3114.9,0.842],[3114.8,3.21246082]],[[3115.5,0.001],[3115.7,4.12127768],[3115.8,3.21045364],[3115.9,2.97049365],[3116.1,0.001]]]
["bitfinex","ETHUSD",1767934357293,[[3115.7,0.002],[3115.4,0.91701243],[3115.2,6.17968057],[3115.1,0.002],[3115.0,3.21226776]],[[3115.8,0.001],[3116.1,3.21013962],[3116.2,0.95125651],[3116.3,3.20894614],[3116.5,2.96963314]]]
["bitfinex","ETHUSD",1767934497214,[[3116.0,0.00065046],[3115.9,0.94950392],[3115.7,0.002],[3115.6,0.002],[3115.5,4.05175584]],[[3116.3,0.002],[3116.5,3.20875402],[3116.6,3.59370818],[3116.7,0.96865019],[3118.9,1.62249689]]]
["bitfinex","ETHUSD",1767934530601,[[3116.3,0.38840127],[3116.2,0.91481725],[3115.9,1.01788173],[3115.8,2.96919548],[3115.2,2.96919548]],[[3116.9,0.002],[3117.0,0.96245922],[3117.2,9.38728414],[3117.3,7.302],[3117.5,0.002]]]
["bitfinex","ETHUSD",1767934633770,[[3115.7,0.002],[3115.4,0.99983403],[3115.3,0.842],[3115.2,3.21002364],[3115.1,3.21216884]],[[3115.9,0.001],[3116.1,3.20915337],[3116.3,0.99976817],[3116.5,0.73266825],[3116.8,10.51044986]]]
["bitfinex","ETHUSD",1767934654286,[[3116.7,0.92465659],[3116.5,3.71224532],[3116.3,4.05091914],[3116.2,3.38900816],[3111.5,11.45901551]],[[3116.9,0.002],[3117.2,0.002],[3117.5,4.18671608],[3117.6,2.97162586],[3117.7,3.20755363]]]
["bitfinex","ETHUSD",1767934772963,[[3115.7,0.002],[3115.4,0.9846068],[3115.3,0.842],[3115.2,3.21003546],[3115.1,0.002]],[[3116.0,0.001],[3116.1,3.94694349],[3116.3,6.17781107],[3116.5,1.03477689],[3117.5,6.49087021]]]
["bitfinex","ETHUSD",1767934808239,[[3115.7,0.002],[3115.4,0.002],[3115.3,0.92950596],[3115.2,4.05203537],[3115.1,0.002]],[[3116.0,0.74179718],[3116.1,4.18711614],[3116.2,2.96984838],[3116.3,3.20894312],[3116.4,0.842]]]
["bitfinex","ETHUSD",1767934877338,[[3117.7,0.001],[3117.5,0.842],[3117.4,3.20773305],[3117.3,0.95113677],[3117.2,3.20792434]],[[3118.4,0.91371751],[3118.5,2.96734592],[3118.8,3.92954589],[3119.0,9.61853853],[3119.2,0.842]]]
["bitfinex","ETHUSD",1767934962505,[[3117.6,0.001],[3117.4,0.9082719],[3117.3,0.843],[3117.2,1.11610697],[3117.1,3.20808454]],[[3117.8,0.002],[3118.1,0.002],[3118.2,7.31671408],[3118.4,2.96578637],[3120.5,7.38844448]]]
["bitfinex","ETHUSD",1767934982148,[[3117.1,0.23124124],[3117.0,2.96578637],[3116.9,0.49586856],[3116.8,7.25883259],[3116.5,0.98052513]],[[3118.0,0.90269134],[3118.1,0.002],[3118.4,3.20679458],[3118.5,0.844],[3118.6,6.46]]]
["bitfinex","ETHUSD",1767935026849,[[3118.0,4.94932587],[3117.8,0.001],[3117.7,6.17209695],[3117.1,0.23124124],[2952.8,0.0216637]],[[3118.7,0.99607197],[3118.8,6.17101632],[3119.0,3.20816796],[3119.1,0.002],[3119.7,0.02887021]]]
["bitfinex","ETHUSD",1767935084669,[[3119.4,0.001],[3119.0,0.841],[3118.7,4.20407085],[3118.5,6.16966619],[3118.2,7.15662323]],[[3119.5,0.9697463],[3119.6,3.20554851],[3119.8,3.20535049],[3120.0,2.96301937],[3120.2,3.20498225]]]
["bitfinex","ETHUSD",1767935183175,[[3118.6,0.93425977],[3118.5,0.001],[3118.4,2.96409967],[3118.2,1.82767159],[3116.9,1.62362542]],[[3118.9,3.89929853],[3119.1,3.91655345],[3119.4,3.87787124],[3119.5,4.04668621],[3130.3,0.071]]]
["bitfinex","ETHUSD",1767935205306,[[3118.5,0.001],[3118.3,0.94412562],[3118.2,0.841],[3118.1,2.96409967],[3117.9,3.2072662]],[[3119.0,0.38993911],[3119.1,0.91329143],[3119.2,2.96409967],[3119.3,6.41379533],[3119.4,3.20578437]]]
["bitfinex","ETHUSD",1767935296908,[[3116.9,0.001],[3116.4,0.90569386],[3116.3,0.49877045],[3116.2,6.17652573],[3116.0,3.20916608]],[[3117.0,0.002],[3117.2,7.12677435],[3117.3,0.002],[3117.6,2.9675295],[3117.8,3.20742865]]]
["bitfinex","ETHUSD",1767935335623,[[3116.6,0.001],[3116.3,0.99520203],[3116.2,3.2090021],[3116.1,0.001],[3116.0,3.209224]],[[3117.0,0.002],[3117.2,4.13507269],[3117.3,3.20990966],[3117.7,3.2075312],[3208.0,0.01645149]]]
["bitfinex","ETHUSD",1767935367565,[[3118.4,4.56665892],[3118.3,1.23038815],[3118.2,3.20697169],[3118.1,2.96771765],[3117.3,3.23670461]],[[3119.0,0.002],[3119.2,0.94682193],[3119.3,3.2078544],[3119.5,3.20570976],[3119.6,2.96771765]]]
["bitfinex","ETHUSD",1767935431354,[[3117.4,0.843],[3117.2,0.96658695],[3116.9,2.96315311],[3116.5,3.20867822],[3116.4,3.92544876]],[[3118.0,0.92486591],[3118.1,2.96315311],[3118.2,6.41397586],[3118.6,0.50373906],[3118.8,3.80515311]]]
["bitfinex","ETHUSD",1767935544891,[[3118.8,0.001],[3118.5,0.841],[3118.4,4.14349279],[3118.2,6.17030962],[2953.0,0.1277]],[[3119.0,0.002],[3119.1,0.9544072],[3119.3,3.20788812],[3119.4,2.96334069],[3119.5,3.20565129]]]
["bitfinex","ETHUSD",1767935568038,[[3118.7,0.78679917],[3118.6,3.86960865],[3118.5,3.20664525],[3118.4,0.841],[3118.3,3.98629153]],[[3119.3,0.002],[3119.5,4.1683422],[3119.6,4.04654161],[3120.0,2.96334069],[3123.1,0.83643632]]]
["bitfinex","ETHUSD",1767935669828,[[3118.1,4.26277037],[3117.8,3.20737608],[3117.7,3.35472914],[3117.6,3.20757877],[3116.1,0.96311048]],[[3118.6,0.002],[3118.8,3.20637057],[3118.9,4.94988882],[3119.0,2.96810456],[3119.2,0.02887021]]]
["bitfinex","ETHUSD",1767935699479,[[3118.4,0.83591652],[3118.2,1.34415793],[3118.1,2.96378378],[3118.0,0.001],[3117.6,5.92988834]],[[3119.0,0.98992698],[3119.3,0.002],[3119.5,2.96378378],[3119.7,0.02887021],[3120.2,3.25020407]]]
["bitfinex","ETHUSD",1767935801687,[[3116.8,2.96728613],[3116.7,0.9305536],[3116.4,2.96728613],[3116.1,0.001],[3116.0,6.41842666]],[[3117.4,4.1271361],[3117.5,0.842],[3117.6,3.207604],[3117.7,2.96928613],[3118.1,6.48620767]]]
["bitfinex","ETHUSD",1767935813117,[[3117.1,0.9305536],[3116.9,2.96728613],[3116.8,3.20839329],[3116.6,3.2086174],[3116.5,3.76233526]],[[3117.7,0.002],[3117.9,4.12668915],[3118.0,3.20920964],[3118.1,3.80928613],[3118.7,3.28107428]]]
["bitfinex","ETHUSD",1767935884869,[[3117.7,0.91094167],[3117.6,2.96578439],[3117.5,0.001],[3117.4,0.46182664],[3117.2,0.842]],[[3118.1,0.002],[3118.4,0.002],[3118.5,0.98949608],[3118.6,3.80778439],[3118.7,0.002]]]
["bitfinex","ETHUSD",1767935907770,[[3116.5,0.9236116],[3116.4,3.80978439],[3116.3,3.20891958],[3116.0,0.002],[3115.7,3.21149711]],[[3117.3,0.92992766],[3117.4,2.96578439],[3117.5,6.4154869],[3117.8,3.20944017],[3118.0,0.87087021]]]
["bitfinex","ETHUSD",1767935985094,[[3113.3,0.002],[3113.2,0.99110912],[3113.0,6.42665324],[3112.7,2.96803195],[3112.6,4.05568878]],[[3114.1,1.81382669],[3114.3,3.21102915],[3114.6,2.96803195],[3114.8,3.23937593],[3115.2,3.12803195]]]
["bitfinex","ETHUSD",1767936056771,[[3113.9,0.96566783],[3113.8,6.18392376],[3113.6,3.94477103],[3112.3,3.24190796],[3110.7,5.77303342]],[[3114.7,0.92680741],[3114.8,0.843],[3115.1,0.001],[3115.2,9.39258946],[3115.4,3.23875064]]]
["bitfinex","ETHUSD",1767936087345,[[3114.5,0.002],[3114.2,0.93362506],[3114.1,0.002],[3114.0,3.21126068],[3113.8,3.21149803]],[[3114.8,0.46098247],[3114.9,4.60982474],[3115.1,6.18172416],[3115.5,3.20980945],[3126.1,0.071]]]
["bitfinex","ETHUSD",1767936148742,[[3113.8,0.99646548],[3113.7,4.01416288],[3113.6,0.843],[3113.5,6.18611114],[3112.4,1.62129428]],[[3114.2,0.001],[3114.5,0.001],[3114.6,7.12477579],[3114.8,3.21050043],[3114.9,0.843]]]
["bitfinex","ETHUSD",1767936216795,[[3114.5,4.45802682],[3114.3,4.13879605],[3114.0,2.97280615],[3113.9,3.21138013],[2951.0,0.00669378]],[[3115.3,0.99866058],[3115.4,2.97080615],[3115.5,3.20980043],[3115.6,3.20965939],[3115.8,3.81380615]]]
["bitfinex","ETHUSD",1767936315680,[[3116.5,0.96709692],[3116.4,0.49750302],[3116.3,6.17653329],[3116.2,0.79889765],[3116.1,3.20912169]],[[3116.7,0.001],[3117.2,4.12582218],[3117.7,3.25020407],[3117.8,7.01904465],[3117.9,1.02623792]]]
["bitfinex","ETHUSD",1767936341289,[[3117.5,3.2076686],[3117.4,3.80961319],[3117.3,3.20789284],[3117.2,0.9439948],[3117.0,2.96761319]],[[3118.1,0.92546188],[3118.4,3.20877896],[3118.6,3.20660091],[3118.7,0.002],[3118.8,2.96761319]]]
["bitfinex","ETHUSD",1767936423234,[[3116.3,0.92397842],[3116.2,4.27931799],[3116.1,3.20913383],[3115.8,6.17564682],[3115.4,3.23862895]],[[3117.2,3.20800718],[3117.3,0.99158773],[3117.4,2.96429104],[3117.5,3.20775973],[3117.9,3.74314178]]]
["bitfinex","ETHUSD",1767936499008,[[3117.0,0.001],[3116.7,1.79089658],[3116.6,0.001],[3116.4,2.96677976],[3116.3,3.20890269]],[[3117.3,3.61053954],[3117.5,9.91816826],[3117.6,0.2984291],[3117.8,3.20745728],[3117.9,0.842]]]
["bitfinex","ETHUSD",1767936571530,[[3115.8,0.844],[3115.6,0.99024733],[3115.5,3.21173542],[3115.4,2.96810403],[3115.3,3.20994941]],[[3116.5,3.20875917],[3116.6,3.62386261],[3116.7,3.20853654],[3117.0,2.97010403],[3122.1,13.9811382]]]
["bitfinex","ETHUSD",1767936647825,[[3116.5,0.002],[3116.4,4.7639195],[3116.3,3.20887004],[3116.2,0.002],[3115.7,3.20950625]],[[3117.0,0.002],[3117.2,4.16126366],[3117.3,0.002],[3117.4,6.17599863],[3117.6,0.002]]]
["bitfinex","ETHUSD",1767936721456,[[3117.4,0.001],[3117.2,0.93945312],[3116.9,2.96800204],[3116.8,4.05037724],[3116.6,3.20862345]],[[3117.7,0.64366385],[3117.9,6.41463846],[3118.0,0.92575823],[3118.3,4.0509198],[3118.4,2.96700204]]]
["bitfinex","ETHUSD",1767936746685,[[3117.4,0.001],[3117.0,4.19538663],[3116.9,3.80874942],[3116.7,3.20850573],[3116.5,0.002]],[[3117.8,0.41990033],[3117.9,0.99464387],[3118.1,6.17283798],[3118.2,0.842],[3121.2,7.83037479]]]
["bitfinex","ETHUSD",1767936824487,[[3115.5,0.002],[3115.1,0.99934258],[3115.0,3.21023274],[3114.9,0.844],[3114.8,3.21246788]],[[3115.9,0.98127691],[3116.0,3.75496823],[3116.1,3.70520599],[3116.2,0.77026759],[3116.4,2.96962121]]]
["bitfinex","ETHUSD",1767936855475,[[3115.1,0.002],[3114.9,0.002],[3114.8,0.90606929],[3114.6,3.2126435],[3114.5,0.002]],[[3115.5,0.91578597],[3115.6,3.20973556],[3115.8,6.17906982],[3116.1,0.842],[3116.2,3.97937598]]]
["bitfinex","ETHUSD",1767936933754,[[3115.1,0.90741416],[3115.0,3.70440145],[3114.9,0.843],[3114.8,6.42086573],[3114.7,0.74056471]],[[3116.1,0.94642112],[3116.2,0.843],[3116.3,3.20893367],[3116.4,6.18048693],[3116.5,0.001]]]
["bitfinex","ETHUSD",1767936998767,[[3115.0,2.97223394],[3114.9,0.90541525],[3114.7,0.843],[3114.5,2.97223394],[3114.2,0.002]],[[3115.5,0.001],[3115.8,4.18184539],[3116.0,3.210247],[3116.1,3.81623394],[3116.3,2.97223394]]]
["bitfinex","ETHUSD",1767937031853,[[3113.4,0.002],[3113.2,0.92417718],[3113.0,3.21232136],[3112.9,3.81723394],[3112.7,3.21255093]],[[3113.9,0.95903993],[3114.0,7.21890321],[3114.2,3.21111696],[3114.4,0.843],[3114.6,6.18298887]]]
["bitfinex","ETHUSD",1767937052933,[[3112.7,0.97845871],[3112.6,3.21274818],[3112.4,2.9750392],[3112.3,3.21305786],[3112.1,0.002]],[[3113.5,0.96003993],[3113.6,4.05479481],[3113.7,2.9750392],[3113.8,3.21151024],[3114.0,2.9750392]]]
["bitfinex","ETHUSD",1767937127033,[[3113.5,0.99590672],[3113.4,3.21182055],[3113.3,2.97486193],[3113.2,3.21205047],[3113.1,0.843]],[[3114.3,2.97486193],[3114.4,3.21092944],[3114.5,3.81786193],[3114.6,4.1651851],[3114.8,0.02887021]]]
["bitfinex","ETHUSD",1767937206276,[[3115.1,0.96784439],[3114.9,3.21034238],[3114.7,3.21055146],[3114.6,2.97294797],[3114.5,0.4189561]],[[3115.5,0.001],[3115.8,3.20946597],[3116.0,0.001],[3116.1,1.06518511],[3118.4,10.75400353]]]
["bitfinex","ETHUSD",1767937232499,[[3116.1,0.92585558],[3115.9,7.01958097],[3115.6,3.70740378],[3115.3,3.20989497]],[[3116.5,0.001],[3116.8,3.20941889],[3116.9,3.18943295],[3117.0,3.20821999],[3117.1,3.25020407]]]
["bitfinex","ETHUSD",1767937323386,[[3115.8,0.001],[3115.5,0.98433522],[3115.4,0.842],[3113.7,0.23887021]],[[3116.0,0.001],[3116.2,3.21103664],[3116.3,6.17793046],[3116.4,0.22118511],[3116.5,0.001]]]
["bitfinex","ETHUSD",1767937378073,[[3115.0,0.94685751],[3114.9,0.3939862],[3114.7,2.97100453],[3114.6,3.21065776],[3114.5,0.002]],[[3115.2,0.001],[3115.5,3.20976884],[3115.7,2.97300453],[3115.8,3.20944959],[3116.0,1.30432098]]]
["bitfinex","ETHUSD",1767937525051,[[3114.5,0.002],[3114.1,4.11957177],[3114.0,0.41177369],[3113.9,7.02661504],[3113.4,6.18410629]],[[3114.6,0.001],[3114.9,0.97224806],[3115.0,2.9722264],[3115.1,3.21021558],[3115.2,6.18331761]]]
["bitfinex","ETHUSD",1767937569730,[[3114.7,0.2506555],[3114.6,0.35341623],[3114.5,0.845],[3114.3,3.21098276],[3114.2,2.97194857]],[[3115.1,0.97015447],[3115.2,0.001],[3115.6,2.97194857],[3115.7,6.42110324],[3115.9,0.843]]]
["bitfinex","ETHUSD",1767937697140,[[3115.1,0.99551392],[3115.0,3.7657695],[3114.8,4.55945452],[3114.7,2.9714751],[3114.5,0.002]],[[3115.7,0.002],[3116.0,3.21024261],[3116.1,3.24124563],[3116.2,0.99955133],[3117.0,3.16356444]]]
["bitfinex","ETHUSD",1767937736392,[[3115.0,0.002],[3114.9,4.16123801],[3114.8,0.844],[3114.6,3.21067525],[3114.5,2.97247426]],[[3115.7,3.95204401],[3115.8,3.20948917],[3116.0,3.21026572],[3116.2,0.03408934],[3208.0,0.01645149]]]
["bitfinex","ETHUSD",1767937834233,[[3114.0,0.002],[3113.8,0.002],[3113.7,5.03729281],[3113.5,3.21373243],[3109.2,11.45901551]],[[3114.4,0.001],[3114.5,0.92923681],[3114.7,2.97326164],[3115.1,6.42033962],[3115.2,7.0574701]]]
["bitfinex","ETHUSD",1767937896371,[[3114.0,0.002],[3113.8,0.97455076],[3113.7,4.05660189],[3113.5,6.18649061],[3112.4,4.83422257]],[[3114.4,0.001],[3114.5,2.97267502],[3114.6,3.21071729],[3114.7,0.93169942],[3114.8,3.21051512]]]
["bitfinex","ETHUSD",1767937981521,[[3116.5,0.96486773],[3116.4,0.79829718],[3116.3,7.01807861],[3116.1,3.20912393],[3115.7,3.20950915]],[[3117.0,0.002],[3117.3,6.17712345],[3117.4,3.20780299],[3117.5,3.07117674],[3117.8,3.20944666]]]
["bitfinex","ETHUSD",1767938008548,[[3116.2,0.90469079],[3116.0,0.842],[3115.9,3.20928174],[3115.8,2.96717879],[3115.7,3.20954941]],[[3116.8,2.96717879],[3117.0,0.63032868],[3117.1,6.52221815],[3117.3,0.002],[3207.2,0.02637262]]]
["bitfinex","ETHUSD",1767938134902,[[3115.9,0.93243026],[3115.8,0.47442148],[3115.7,0.842],[3115.6,2.9697845],[3115.5,3.21071543]],[[3116.3,0.002],[3116.5,3.20873356],[3116.6,2.9697845],[3116.7,4.14906709],[3117.7,0.03208934]]]
["bitfinex","ETHUSD",1767938164677,[[3117.6,0.9317253],[3117.5,3.20763132],[3117.4,2.96788745],[3117.3,3.2079026],[3117.1,0.842]],[[3118.3,0.002],[3118.6,7.06200598],[3118.7,0.05343869],[3118.8,3.80988745],[3119.0,3.20621221]]]
["bitfinex","ETHUSD",1767938235052,[[3117.2,4.72786103],[3117.0,0.40693831],[3116.8,0.18352203],[3116.3,3.20887676],[3114.6,3.85281235]],[[3118.0,3.20718409],[3118.1,4.194864],[3118.3,2.96403428],[3118.4,3.23892414],[3118.8,2.99812362]]]
["bitfinex","ETHUSD",1767938315655,[[3117.0,0.98271279],[3116.9,0.842],[3116.7,2.96433939],[3116.6,3.39270273],[3110.3,0.50234483]],[[3117.4,0.002],[3117.8,7.24831921],[3117.9,0.03208934],[3118.0,4.93514107]]]
["bitfinex","ETHUSD",1767938345313,[[3117.1,0.842],[3116.9,0.91764465],[3116.8,2.96617422],[3116.7,3.20848325],[3116.5,3.2087047]],[[3117.4,0.69241518],[3117.5,0.002],[3117.6,3.20759697],[3117.8,4.13084897],[3117.9,2.96617422]]]
["bitfinex","ETHUSD",1767938457443,[[3116.9,0.97387084],[3116.8,0.001],[3116.7,3.20848257],[3116.6,2.96702238],[3116.5,3.20870532]],[[3117.6,0.002],[3117.7,6.17459737],[3117.8,3.239484],[3117.9,0.002],[3118.0,0.87408934]]]
["bitfinex","ETHUSD",1767938486001,[[3117.6,0.001],[3117.5,0.90931636],[3117.2,4.05099242],[3117.1,2.96702238],[3117.0,3.2082121]],[[3118.0,0.002],[3118.1,3.20912024],[3118.2,2.96702238],[3118.3,3.20689483],[3118.4,0.844]]]
["bitfinex","ETHUSD",1767938595650,[[3117.3,0.001],[3117.1,0.95765941],[3116.8,0.001],[3116.7,3.20852183],[3116.6,7.01623095]],[[3117.7,6.17312968],[3117.9,3.23939557],[3118.0,0.94077228],[3118.1,0.74570421],[3119.8,7.23886449]]]
["bitfinex","ETHUSD",1767938645009,[[3117.3,0.001],[3116.9,3.20831595],[3116.8,4.05138808],[3116.6,0.9401916]],[[3117.5,0.99503777],[3117.8,0.002],[3117.9,3.20729401],[3118.1,3.95279158],[3118.2,2.96595533]]]
["bitfinex","ETHUSD",1767938763237,[[3118.1,0.001],[3117.8,0.001],[3117.7,3.20745392],[3117.5,3.20767648],[3117.4,1.7664288]],[[3118.4,0.91293114],[3118.5,0.32085876],[3118.6,3.20661752],[3118.7,2.96622382],[3118.8,3.2083753]]]
["bitfinex","ETHUSD",1767938790292,[[3116.8,0.92972601],[3116.7,3.20851806],[3116.4,3.2098307],[3116.2,3.80622382],[3116.0,3.20919588]],[[3117.5,0.4546657],[3117.6,4.99747723],[3117.7,0.39120775],[3117.8,3.20739845],[3205.1,0.02501977]]]
["bitfinex","ETHUSD",1767938928444,[[3117.8,0.93981869],[3117.6,3.2075286],[3117.5,3.20869723],[3117.2,2.96539033],[2951.0,0.00669378]],[[3118.2,0.002],[3118.4,0.842],[3118.6,6.17199663],[3118.8,4.1427074],[3124.2,1.74494015]]]
["bitfinex","ETHUSD",1767938963675,[[3117.5,0.90445779],[3117.4,3.20773076],[3117.3,3.20788998],[3117.2,2.96526335],[3117.1,0.001]],[[3117.9,0.002],[3118.2,0.002],[3118.3,7.11822337],[3118.4,0.842],[3118.5,3.20667279]]]
["bitfinex","ETHUSD",1767939080737,[[3118.3,0.02038914],[3118.1,0.001],[3117.9,2.96386625]],[[3118.7,0.0105014],[3118.8,2.96586625],[3118.9,0.002],[3119.0,0.842],[3119.3,3.20793059]]]
["bitfinex","ETHUSD",1767939109596,[[3117.2,0.96252999],[3117.1,0.001],[3117.0,3.20814584],[3116.8,4.05131735],[3116.7,0.96227713]],[[3117.8,2.96386625],[3118.1,0.40483194],[3118.2,9.37789313],[3118.3,1.8414391],[3118.5,0.96227713]]]
["bitfinex","ETHUSD",1767939216444,[[3117.1,0.001],[3117.0,0.002],[3116.8,0.001],[3116.7,0.90122738],[3116.6,3.20862144]],[[3117.4,7.01374695],[3117.6,4.14923829],[3118.0,3.2072225],[3118.1,0.03208934],[3121.6,9.21569402]]]
["bitfinex","ETHUSD",1767939242254,[[3118.1,0.90122738],[3117.6,2.96391512],[3117.5,0.842],[3117.4,0.002],[3117.1,3.20810094]],[[3118.6,0.002],[3118.7,2.96391512],[3118.8,0.9416228],[3118.9,0.002],[3119.1,6.86507599]]]
["bitfinex","ETHUSD",1767939352168,[[3118.1,0.95434093],[3117.9,3.26251409],[3117.7,3.2074655],[3117.6,3.8079219],[3116.3,4.82264637]],[[3118.6,0.002],[3118.9,9.38043912],[3119.0,1.75181417],[3119.1,3.2080859],[3120.8,4.03352269]]]
["bitfinex","ETHUSD",1767939418214,[[3119.5,4.15587215],[3119.4,3.80574087],[3119.0,0.001],[3118.8,2.96474087]],[[3120.4,0.91480755],[3120.5,3.20461464],[3120.7,3.20641399],[3120.8,2.96474087],[3121.0,4.04513131]]]
["bitfinex","ETHUSD",1767939444088,[[3119.7,0.95315481],[3119.4,2.9617731],[3119.0,6.41330743],[3118.8,2.9617731],[3118.7,3.20639128]],[[3120.2,3.20696626],[3120.5,3.8027731],[3120.6,0.98426564],[3120.7,3.20645307],[3121.0,0.03208934]]]
["bitfinex","ETHUSD",1767939466156,[[3120.3,0.91408793],[3120.2,2.9617731],[3120.0,2.9617731],[3119.9,6.41046186],[3119.6,0.841]],[[3121.0,0.841],[3121.2,2.9617731],[3121.5,6.40720084],[3121.6,0.81097266],[3121.7,0.91560477]]]
["bitfinex","ETHUSD",1767939528790,[[3117.0,0.91155247],[3116.8,3.20938775],[3116.6,3.20860325],[3116.4,2.96236503],[3116.3,3.20888217]],[[3117.7,4.15525498],[3117.9,3.20729855],[3118.1,2.96136503],[3118.3,3.23900062],[3119.2,7.42245618]]]
["bitfinex","ETHUSD",1767939567897,[[3118.5,0.001],[3118.2,0.90143536],[3118.1,2.96513049],[3118.0,3.207173],[3117.8,3.20738327]],[[3118.9,4.8819936],[3119.0,2.96513049],[3119.1,3.20607317],[3119.2,0.842],[3120.4,3.79452256]]]
["bitfinex","ETHUSD",1767939629997,[[3119.5,0.96763967],[3119.1,2.9643305],[3118.8,2.9653305],[3117.9,0.19208934],[3117.7,1.63283342]],[[3119.8,0.002],[3120.1,0.002],[3120.2,0.002],[3120.3,4.17261043],[3120.4,4.0457358]]]
["bitfinex","ETHUSD",1767939715070,[[3118.4,0.92836395],[3118.2,2.9608774],[3118.1,0.002],[3117.8,0.002],[3117.7,6.4149586]],[[3118.8,0.002],[3119.1,1.43520925],[3119.2,3.20597729],[3119.3,2.9608774],[3119.4,0.841]]]
["bitfinex","ETHUSD",1767939747918,[[3118.8,0.38665265],[3118.7,0.96415224],[3118.6,6.16932997],[3118.4,3.20774238],[3117.2,1.86823408]],[[3119.1,0.001],[3119.5,4.18663956],[3119.7,3.20544946],[3119.8,0.841],[3120.0,6.16796581]]]
["bitfinex","ETHUSD",1767939841191,[[3118.7,0.9554738],[3118.4,0.001],[3118.3,2.9609887],[3118.2,0.841],[3118.1,0.002]],[[3119.5,8.17797002],[3119.9,3.8019887],[3120.6,0.78804709],[3120.8,6.58333196],[3120.9,0.002]]]
["bitfinex","ETHUSD",1767939865824,[[3118.7,0.96164595],[3118.4,3.20777064],[3118.3,3.20685802],[3118.2,2.96262377],[3118.1,0.002]],[[3119.3,0.841],[3119.4,3.20576615],[3119.5,0.91698603],[3119.6,3.2056263],[3119.9,3.20529817]]]
["bitfinex","ETHUSD",1767939911563,[[3118.7,0.9778527],[3118.4,3.2077238],[3118.3,3.20684819],[3118.2,2.96262377],[3117.0,0.96395623]],[[3119.0,0.002],[3119.3,4.04889044],[3119.5,4.12371988],[3120.3,0.47249487],[3124.6,33.05354104]]]
["bitfinex","ETHUSD",1767940003485,[[3119.1,0.001],[3118.9,0.9428352],[3118.8,3.20631632],[3118.7,0.002],[3118.6,3.20654484]],[[3119.5,0.843],[3119.6,4.14914872],[3119.8,6.17039441],[3120.8,0.42859516],[3120.9,7.25405301]]]
["bitfinex","ETHUSD",1767940123890,[[3118.1,0.902],[3117.8,0.002],[3117.7,4.13884821],[3117.4,3.207787],[3117.1,4.0520809]],[[3118.2,0.001],[3118.5,0.92594963],[3118.6,7.01419945],[3118.7,3.20649594],[3118.8,0.002]]]
["bitfinex","ETHUSD",1767940157093,[[3118.2,0.9],[3118.1,0.002],[3118.0,0.96560503],[3117.8,0.002],[3117.7,3.20741442]],[[3118.6,4.04857705],[3118.8,4.10990979],[3118.9,2.96562738],[3119.1,0.96421849],[3121.1,7.40210499]]]
["bitfinex","ETHUSD",1767940237812,[[3116.5,0.002],[3116.2,0.002],[3116.0,0.90227645],[3115.8,3.21138474],[3115.7,3.80995691]],[[3116.7,0.84818478],[3116.8,7.31739335],[3117.0,2.96795691],[3117.2,4.05003506],[3117.6,6.17661972]]]
["bitfinex","ETHUSD",1767940265863,[[3116.4,0.94737643],[3116.3,3.20885951],[3116.2,0.002],[3116.1,3.20910858],[3116.0,2.96795691]],[[3116.8,0.001],[3117.2,4.10858737],[3117.3,0.842],[3117.4,3.20781367],[3202.5,0.02244815]]]
["bitfinex","ETHUSD",1767940379300,[[3119.1,0.97455966],[3119.0,0.41818226],[3118.9,3.20619398],[3118.8,3.20633195],[3118.7,2.96516056]],[[3119.4,0.002],[3119.5,0.002],[3119.6,0.842],[3119.8,3.20734201],[3119.9,0.002]]]
["bitfinex","ETHUSD",1767940387229,[[3118.7,1.86102771],[3118.3,3.20683341],[3118.2,2.96716056],[3118.1,3.20707487],[3117.9,0.002]],[[3119.0,0.841],[3119.2,3.20596333],[3119.4,3.2077519],[3119.5,0.14991608],[3119.6,2.9972499]]]
["bitfinex","ETHUSD",1767940455718,[[3122.8,0.83477544],[3122.6,2.96110316],[3122.5,3.2034866],[3122.3,3.20274138],[3121.9,3.20314367]],[[3123.0,0.002],[3123.5,6.16264685],[3123.6,4.04248197],[3123.9,3.28181726],[3126.0,5.4899485]]]
["bitfinex","ETHUSD",1767940521417,[[3122.1,0.001],[3121.8,4.11919435],[3121.6,3.20348307],[3121.2,4.04486364],[3121.1,0.03208934]],[[3122.5,0.002],[3122.6,4.95231477],[3122.8,3.20227566],[3123.0,0.002],[3123.2,4.2466372]]]
["bitfinex","ETHUSD",1767940551320,[[3121.0,0.001],[3120.8,0.98925286],[3120.7,3.20436955],[3120.5,3.20459559],[3120.4,0.841]],[[3121.5,2.95751288],[3121.7,7.68544195],[3121.8,3.2032903],[3122.0,0.841],[3122.1,3.20300806]]]
["bitfinex","ETHUSD",1767940628718,[[3120.2,3.20487416],[3120.1,0.92995463],[3120.0,6.16435727],[3119.9,0.841],[3119.6,3.88208934]],[[3121.0,3.58691784],[3121.1,2.6475014],[3121.2,3.20590515],[3121.5,2.96125789],[3126.6,0.50172428]]]
["bitfinex","ETHUSD",1767940674052,[[3120.4,0.94705671],[3120.2,3.20489875],[3120.0,6.16491906],[3119.6,3.20548437],[2948.8,2.11828512]],[[3120.7,0.002],[3121.0,2.96181513],[3121.1,4.11608638],[3121.2,3.2059214],[3121.3,0.841]]]
["bitfinex","ETHUSD",1767940737952,[[3119.7,0.001],[3119.4,0.95435696],[3119.1,4.04700832],[3119.0,3.20613323],[3118.4,3.85]],[[3120.0,4.32596783],[3120.2,8.00333456],[3120.3,0.841],[3120.4,1.06960178],[3121.3,6.84950664]]]
["bitfinex","ETHUSD",1767940805546,[[3121.1,0.02036989],[3120.9,0.001],[3120.8,0.9773759],[3120.4,2.95948118],[3120.2,3.20586646]],[[3121.2,0.002],[3121.4,2.95948118],[3121.5,0.002],[3121.6,4.14122512],[3121.8,7.00577607]]]
["bitfinex","ETHUSD",1767940885653,[[3121.5,3.20355597],[3121.3,4.16260553],[3120.9,6.16420705],[3120.6,3.85],[3115.3,0.00215]],[[3121.9,0.002],[3122.1,0.97246015],[3122.2,0.843],[3122.4,2.95903643],[3122.5,0.41968229]]]
["bitfinex","ETHUSD",1767940904005,[[3121.3,0.95174927],[3121.2,0.001],[3121.0,3.20405885],[3120.9,2.95998394],[3120.8,3.20428041]],[[3121.6,0.002],[3121.8,0.841],[3121.9,3.20520677],[3122.1,6.16198356],[3122.2,0.90560062]]]
["bitfinex","ETHUSD",1767940997230,[[3122.7,0.95689807],[3122.6,0.001],[3122.3,3.20273698],[3122.1,6.15911184],[3121.9,4.69]],[[3123.1,0.002],[3123.2,0.002],[3123.3,0.002],[3123.4,0.9944397],[3123.5,9.36133335]]]
["bitfinex","ETHUSD",1767941027183,[[3122.8,0.9365347],[3122.7,6.15847337],[3122.5,6.15866689],[3122.3,0.84],[3122.1,3.20294128]],[[3123.1,0.002],[3123.2,0.002],[3123.3,0.002],[3123.4,0.002],[3123.5,0.002]]]
["bitfinex","ETHUSD",1767941102290,[[3122.6,0.001],[3122.5,3.20256204],[3122.4,0.92534313],[3122.3,3.20276719],[3122.2,2.95594737]],[[3123.1,0.92780989],[3123.2,0.71115479],[3123.3,3.20374505],[3123.4,0.002],[3123.5,3.20353861]]]
["bitfinex","ETHUSD",1767941172770,[[3122.5,0.001],[3122.4,0.9867033],[3122.3,3.20276077],[3122.1,4.1638315],[3122.0,2.95646234]],[[3122.9,0.002],[3123.0,2.95646234],[3123.1,3.20194678],[3123.2,0.97927746],[3123.3,3.20376268]]]
["bitfinex","ETHUSD",1767941277233,[[3122.9,0.001],[3122.7,0.98153116],[3122.4,2.95427205],[3122.2,3.2028386],[3121.6,0.03208934]],[[3123.7,0.9812418],[3123.8,3.20124602],[3123.9,0.84],[3124.2,2.95627205],[3124.4,0.96061325]]]
["bitfinex","ETHUSD",1767941298007,[[3123.3,0.95777599],[3123.2,2.95527205],[3122.9,0.001],[3122.4,6.15690081],[3121.9,0.37810874]],[[3123.8,3.20122927],[3123.9,0.84],[3124.0,3.20103134],[3124.1,2.95427205],[3124.2,0.92389898]]]
["bitfinex","ETHUSD",1767941382663,[[3123.1,0.001],[3122.9,0.90475116],[3122.8,0.001],[3122.7,2.95597906],[3122.5,6.40610984]],[[3123.7,3.20138587],[3123.9,3.20115345],[3124.1,0.76379839],[3124.2,0.94999939],[3124.3,3.23286915]]]
["bitfinex","ETHUSD",1767941452028,[[3122.8,0.001],[3122.5,0.96458656],[3122.2,3.20283592],[3122.0,6.15927792],[3121.8,0.84]],[[3123.0,0.002],[3123.2,4.18321508],[3123.3,3.20376793],[3123.4,0.842],[3123.5,2.98831913]]]
["bitfinex","ETHUSD",1767941475134,[[3122.1,3.2029644],[3122.0,0.41266377],[3121.9,3.20317419],[3121.5,3.87971666],[3120.8,0.41019808]],[[3122.5,0.90578583],[3122.6,0.002],[3122.9,3.20415184],[3123.0,0.841],[3123.1,3.20202808]]]
["bitfinex","ETHUSD",1767941531798,[[3122.0,0.93150964],[3121.9,3.20317755],[3121.7,3.20336888],[3121.6,2.95980411],[3121.3,3.20373962]],[[3122.6,0.002],[3122.7,0.87308934],[3122.8,6.16206356],[3122.9,0.03408934],[3123.0,6.16187901]]]
["bitfinex","ETHUSD",1767941575676,[[3122.0,4.68171071],[3121.8,3.2032629],[3121.6,0.84],[3121.5,6.80659448],[3121.4,3.20364571]],[[3122.7,1.68131328],[3122.8,0.84],[3122.9,3.20419505],[3123.0,3.20206837],[3123.1,2.98868382]]]
["bitfinex","ETHUSD",1767941653316,[[3121.3,3.92178851],[3121.2,3.20389307],[3120.9,4.04519537],[3120.6,2.95889942],[3120.5,3.20457033]],[[3121.8,0.03208934],[3122.0,0.03208934],[3122.1,4.15982841],[3122.2,0.03208934],[3122.3,3.61892988]]]
["bitfinex","ETHUSD",1767941671426,[[3121.4,0.001],[3121.2,2.95889942],[3121.1,4.04496448],[3120.9,3.20417743],[3120.2,4.88403034]],[[3122.0,0.35548206],[3122.1,3.65221658],[3122.2,4.19182411],[3122.3,3.37504042],[3122.4,0.03408934]]]
["bitfinex","ETHUSD",1767941757761,[[3122.5,2.95627458],[3122.3,3.20273407],[3122.1,3.87732031],[3122.0,0.841],[3121.8,6.15951844]],[[3122.9,0.9530128],[3123.1,0.03523552],[3123.2,3.20385791],[3123.3,0.45634119],[3123.4,3.20363955]]]
["bitfinex","ETHUSD",1767941786884,[[3122.3,0.001],[3122.1,2.95627458],[3122.0,3.20301751],[3121.9,0.67435736],[3121.8,3.20325686]],[[3122.5,0.002],[3122.6,0.90832394],[3122.8,3.20425672],[3123.0,3.63465075],[3123.1,3.17003814]]]
["bitfinex","ETHUSD",1767941880998,[[3123.2,0.001],[3122.9,0.001],[3122.7,2.9558225],[3122.6,0.001],[3122.5,6.40509775]],[[3123.3,0.90405026],[3123.4,0.002],[3123.5,3.20358275],[3123.6,0.002],[3123.7,3.20335479]]]
["bitfinex","ETHUSD",1767941937583,[[3122.7,0.001],[3122.6,6.1582712],[3122.5,0.75001131],[3122.4,4.16355656],[3122.3,0.001]],[[3123.2,0.002],[3123.3,0.93358735],[3123.4,3.20365222],[3123.5,0.842],[3123.6,6.15926939]]]
["bitfinex","ETHUSD",1767942035488,[[3121.9,0.001],[3121.7,2.95689835],[3121.6,0.001],[3121.5,4.9197521],[3121.3,3.20377406]],[[3122.3,0.9100256],[3122.4,3.20266837],[3122.6,3.20247849],[3122.7,0.03523552],[3122.8,1.25771451]]]
["bitfinex","ETHUSD",1767942061876,[[3121.6,0.001],[3121.1,3.85],[3121.0,0.75501131],[3120.5,3.20455816],[3120.2,6.39]],[[3121.9,0.9100256],[3122.0,2.95689835],[3122.4,10.616705],[3122.6,3.23773932],[3122.7,0.002]]]
["bitfinex","ETHUSD",1767942179527,[[3120.3,0.002],[3120.2,2.96023732],[3120.0,0.76301131],[3119.9,3.20719037],[3119.7,3.20642452]],[[3120.6,0.45606993],[3120.8,4.14601001],[3121.0,4.90275781],[3121.7,3.41123552],[3203.5,0.02677559]]]
["bitfinex","ETHUSD",1767942201634,[[3120.0,0.002],[3119.9,0.002],[3119.7,0.001],[3119.6,0.001],[3119.5,0.76501131]],[[3120.2,0.97576586],[3120.3,3.20482955],[3120.4,0.41803862],[3120.5,3.20462432],[3120.8,2.96230331]]]
["bitfinex","ETHUSD",1767942302073,[[3120.3,0.002],[3120.0,0.002],[3119.9,0.98146703],[3119.8,0.39542791],[3119.6,3.24174641]],[[3121.0,0.93080105],[3121.1,2.9617393],[3121.4,7.24841552],[3121.7,2.9637393],[3122.0,3.20513278]]]
["bitfinex","ETHUSD",1767942349357,[[3119.0,0.002],[3118.9,0.97800503],[3118.8,3.20632904],[3118.7,2.96290431],[3118.6,3.20654145]],[[3119.7,4.14342141],[3119.9,4.54466743],[3120.2,2.96090431],[3120.3,3.20485396],[3121.3,0.82768018]]]
["bitfinex","ETHUSD",1767942415849,[[3117.1,0.002],[3116.9,0.93541409],[3116.8,3.21041889],[3116.7,6.17171789],[3116.6,0.81389417]],[[3117.7,0.96142426],[3117.8,6.17061629],[3117.9,0.842],[3118.0,3.20719579],[3118.2,2.96320829]]]
["bitfinex","ETHUSD",1767942437248,[[3118.2,0.02060239],[3117.9,3.20725528],[3117.8,0.97041148],[3117.7,3.20747246],[3117.5,2.96841159]],[[3118.3,0.001],[3118.7,1.79263965],[3118.8,3.20637162],[3119.0,3.20617383],[3131.4,14.97839379]]]
["bitfinex","ETHUSD",1767942528775,[[3118.9,0.43605031],[3118.8,1.39590125],[3118.7,2.96460189],[3118.6,3.2065654],[3118.5,1.00629938]],[[3119.1,0.001],[3119.4,0.842],[3119.5,3.20568886],[3119.6,0.90208455],[3119.7,3.20545735]]]
["bitfinex","ETHUSD",1767942631414,[[3117.6,0.61755771],[3117.5,2.96577747],[3117.4,3.20979961],[3117.3,0.54194775],[3117.2,3.20798927]],[[3118.1,0.95791798],[3118.2,3.20697878],[3118.4,4.04877945],[3119.4,2.96577747],[3120.6,5.76092068]]]
["bitfinex","ETHUSD",1767942663550,[[3117.8,0.002],[3117.4,2.96777747],[3117.3,3.2078919],[3117.1,3.21010283],[3116.4,0.96236356]],[[3118.0,0.92096819],[3118.1,0.001],[3118.3,0.842],[3118.5,2.96577747],[3118.7,12.58517016]]]
["bitfinex","ETHUSD",1767942793037,[[3117.9,6.17092872],[3117.8,0.002],[3117.7,3.80564529],[3117.6,3.20757629],[3117.5,0.27385612]],[[3118.6,0.94675236],[3118.7,3.20649496],[3118.9,6.1709039],[3119.1,0.842],[3120.3,1.12218454]]]
["bitfinex","ETHUSD",1767942833737,[[3118.5,0.002],[3118.2,0.002],[3118.1,1.80606729],[3117.9,2.96609987],[3117.8,3.48119561]],[[3119.0,0.90550053],[3119.3,2.96509987],[3119.6,0.001],[3119.7,0.842],[3119.8,3.20536818]]]
["bitfinex","ETHUSD",1767942965900,[[3117.3,0.002],[3117.0,6.17806647],[3116.9,3.48014445],[3114.9,4.04117898],[3113.7,7.86138219]],[[3117.5,0.001],[3117.8,0.9904755],[3118.0,3.20722963],[3118.2,3.20699384],[3118.3,0.842]]]
["bitfinex","ETHUSD",1767942994010,[[3118.0,2.96578837],[3117.9,3.88627623],[3117.8,3.82471665],[3117.7,3.23764449],[3117.4,0.61757504]],[[3118.5,0.95996527],[3118.7,0.842],[3118.8,3.20638864],[3119.0,3.20617239],[3119.1,3.00102389]]]
["bitfinex","ETHUSD",1767943122066,[[3117.9,0.002],[3117.7,0.93047589],[3117.6,0.002],[3117.5,2.96754916],[3117.4,3.20777299]],[[3118.4,3.2067727],[3118.5,5.31408554],[3118.6,3.80754916],[3118.9,3.20629946],[3121.5,0.83681552]]]
["bitfinex","ETHUSD",1767943158411,[[3117.3,0.93872308],[3117.1,0.93672308],[3117.0,2.96754916],[3116.9,0.93672308],[3116.7,0.002]],[[3117.9,3.9472549],[3118.1,7.01465369],[3118.7,0.03523552]]]
["bitfinex","ETHUSD",1767943253346,[[3117.3,0.002],[3117.1,0.99811199],[3117.0,0.002],[3116.7,6.17576003],[3116.6,0.39854171]],[[3117.8,3.8762582],[3117.9,0.001],[3118.2,12.58742084],[3118.4,0.842],[3118.6,3.20661937]]]
["bitfinex","ETHUSD",1767943278007,[[3117.5,0.33538832],[3117.4,3.88378143],[3117.3,0.38857814],[3117.2,3.20997004],[3117.0,6.17349786]],[[3117.6,0.00013715],[3117.9,0.001],[3118.1,4.18408804],[3118.2,0.843],[3118.3,3.20689187]]]
["bitfinex","ETHUSD",1767943367292,[[3116.3,0.002],[3116.0,0.92247805],[3115.9,3.21134182],[3115.8,3.80987634],[3115.7,3.21154696]],[[3116.7,2.96887634],[3116.8,4.15383868],[3116.9,7.20923802],[3117.0,0.842],[3117.2,0.001]]]
["bitfinex","ETHUSD",1767943403381,[[3116.0,0.96965165],[3115.9,3.68278246],[3115.8,3.20940061],[3115.7,3.21153391],[3115.2,2.96787634]],[[3116.7,4.18241153],[3116.9,3.20832418],[3117.0,0.842],[3117.1,2.96787634],[3118.0,3.382]]]
["bitfinex","ETHUSD",1767943479744,[[3117.5,0.002],[3117.4,1.76089697],[3117.3,3.6198188],[3117.2,3.852],[3117.1,6.17278138]],[[3118.1,0.95705448],[3118.2,6.17265742],[3118.4,3.20677681],[3118.5,0.001],[3122.1,11.80291373]]]
["bitfinex","ETHUSD",1767943515411,[[3116.7,0.97441878],[3116.6,2.96467654],[3116.4,3.80667654],[3116.3,3.2109228],[3116.2,0.002]],[[3117.4,0.94986235],[3117.5,3.20769847],[3117.7,6.17218732],[3118.1,4.04912693],[3118.2,2.96567654]]]
["bitfinex","ETHUSD",1767943616099,[[3118.8,0.002],[3118.5,0.002],[3118.4,0.94760394],[3118.2,4.04896889],[3118.1,2.96579321]],[[3119.0,1.14087331],[3119.1,4.19170345],[3119.2,2.96379321],[3119.3,3.20687099],[3119.6,3.20656699]]]
["bitfinex","ETHUSD",1767943698188,[[3116.5,0.75307955],[3116.4,6.58946857],[3116.3,0.9413269],[3116.2,3.20901091],[3116.1,0.42121074]],[[3117.2,4.14449283],[3117.3,0.842],[3117.4,3.20780756],[3117.8,3.20742035],[3117.9,3.00088469]]]
["bitfinex","ETHUSD",1767943721742,[[3116.4,0.91405745],[3116.2,2.96860424],[3116.0,3.2092187],[3115.8,6.17802341],[3114.6,4.81121653]],[[3116.8,0.001],[3117.1,6.4162202],[3117.2,0.842],[3117.3,3.88321987],[3122.4,0.002]]]
["bitfinex","ETHUSD",1767943763492,[[3116.4,0.002],[3116.1,1.73081616],[3116.0,6.17984591],[3115.9,0.842],[3115.8,3.20944833]],[[3116.5,0.001],[3116.8,0.001],[3116.9,0.95093307],[3117.1,6.4162202],[3117.2,2.96860424]]]
["bitfinex","ETHUSD",1767943842187,[[3116.0,0.002],[3115.7,0.002],[3115.6,0.002],[3115.4,3.81354086],[3115.3,3.20995456]],[[3116.1,0.9812186],[3116.2,3.20908351],[3116.4,3.20885563],[3116.5,2.96954086],[3116.7,4.05056775]]]
["bitfinex","ETHUSD",1767943916702,[[3116.3,0.842],[3116.2,0.94003936],[3116.0,0.002],[3115.9,3.21133355],[3115.8,2.96874729]],[[3116.8,3.20841889],[3116.9,0.81475754],[3117.0,4.13048276],[3117.2,0.75019087],[3117.3,3.37171055]]]
["bitfinex","ETHUSD",1767943936221,[[3115.8,0.93559093],[3115.7,0.002],[3115.6,0.002],[3115.5,0.842],[3115.4,0.002]],[[3116.5,8.40563152],[3116.7,2.96674729],[3116.8,3.20844946],[3116.9,3.80874729],[3204.7,0.02545732]]]
["bitfinex","ETHUSD",1767943978876,[[3115.8,0.844],[3115.7,0.002],[3115.6,0.002],[3115.4,2.97071983],[3115.2,2.97071983]],[[3117.1,0.98935537],[3117.2,0.75019087],[3117.4,0.03523552],[3119.0,7.4761033],[3207.2,0.02637262]]]
["bitfinex","ETHUSD",1767944026399,[[3113.5,0.002],[3113.3,1.79988525],[3112.9,6.18505599],[3112.8,0.012],[3112.7,3.21263622]],[[3114.0,0.98743693],[3114.1,6.42240132],[3114.3,2.97264756],[3114.4,3.21093938],[3114.5,0.24400864]]]
["bitfinex","ETHUSD",1767944078202,[[3113.6,0.96152261],[3113.5,2.97264756],[3113.4,7.26678637],[3113.1,3.21218609],[3112.8,6.18513079]],[[3115.0,0.92961262],[3115.1,3.81564756],[3115.2,9.63020028],[3115.6,0.16],[3115.7,3.24479695]]]
["bitfinex","ETHUSD",1767944098124,[[3113.6,0.002],[3113.3,0.32121196],[3113.2,3.21211963],[3113.0,7.14619532],[3112.8,0.843]],[[3113.9,0.92961262],[3114.1,4.05420066],[3114.2,2.97234112],[3114.3,3.21102015],[3114.5,0.001]]]
["bitfinex","ETHUSD",1767944163730,[[3114.8,0.002],[3114.5,0.002],[3114.4,0.97883653],[3114.2,3.21307331],[3114.1,0.002]],[[3115.1,4.96404571],[3115.3,3.20998163],[3115.7,6.18045837],[3115.8,6.18032154],[3116.5,0.03523552]]]
["bitfinex","ETHUSD",1767944186273,[[3114.8,0.002],[3114.7,0.95618444],[3114.5,0.002],[3114.4,3.21088317],[3114.2,3.21307954]],[[3114.9,0.842],[3115.5,7.4198677],[3115.6,2.97082704],[3115.9,3.20939775],[3118.0,1.67332502]]]
["bitfinex","ETHUSD",1767944301078,[[3113.9,0.00012679],[3113.6,0.002],[3113.5,0.002],[3113.4,4.14982369],[2955.5,2.07902893]],[[3114.0,0.843],[3114.3,4.17351262],[3114.5,3.21081734],[3114.7,3.37874543],[3116.5,0.03523552]]]
["bitfinex","ETHUSD",1767944306875,[[3113.9,0.93804919],[3113.6,0.002],[3113.5,0.002],[3113.4,6.18518321],[3113.3,0.002]],[[3114.0,0.75864324],[3114.3,3.21100351],[3114.5,3.21079544],[3114.8,0.96344112],[3114.9,3.21041102]]]
["bitfinex","ETHUSD",1767944378536,[[3114.6,0.96108981],[3114.5,2.97167945],[3114.3,3.21095245],[3114.1,6.18487869],[3113.6,0.03723552]],[[3115.3,5.00192536],[3115.4,3.21103718],[3115.6,2.97167945],[3115.8,3.20949213],[3117.1,0.03523552]]]
["bitfinex","ETHUSD",1767944404847,[[3115.1,0.9340722],[3114.8,0.00082392],[3114.6,3.85],[3114.5,0.002],[3113.8,1.5759157]],[[3115.6,0.001],[3115.9,0.98254459],[3116.0,4.05127685],[3116.1,0.001],[3116.5,2.9708543]]]
["bitfinex","ETHUSD",1767944485545,[[3114.9,0.97135105],[3114.8,0.71535526],[3114.7,6.18220153],[3114.5,3.21077547],[3114.1,3.21116579]],[[3115.6,3.21069704],[3115.8,7.1502824],[3117.1,6.78641077],[3117.5,3.88935688],[3118.0,0.96309886]]]
["bitfinex","ETHUSD",1767944513560,[[3115.1,0.96966603],[3115.0,3.62847086],[3114.9,0.002],[3114.8,6.18054927],[3114.6,3.85]],[[3115.8,0.001],[3115.9,4.99221233],[3116.1,3.21014698],[3116.5,3.20876971],[3116.6,0.03523552]]]
["bitfinex","ETHUSD",1767944602760,[[3114.5,0.002],[3114.2,4.1295739],[3114.1,2.96964301],[3113.8,4.692],[3112.9,0.03723552]],[[3114.9,0.97888384],[3115.0,2.96964301],[3115.3,4.05199048],[3115.4,3.20988285],[3115.8,6.1801724]]]
["bitfinex","ETHUSD",1767944655542,[[3114.5,0.002],[3114.2,0.92964063],[3114.0,3.21127796],[3113.9,0.002],[3113.8,4.05449399]],[[3114.9,3.21037593],[3115.0,3.96089772],[3115.1,4.37974922],[3115.2,1.3145807],[3115.6,3.91993596]]]
["bitfinex","ETHUSD",1767944716017,[[3114.4,0.002],[3114.0,0.98458655],[3113.9,0.002],[3113.8,4.05443651],[3113.7,2.97393685]],[[3114.6,0.001],[3114.8,4.93311765],[3114.9,6.1833391],[3115.1,0.74095065],[3115.2,6.18204075]]]
["bitfinex","ETHUSD",1767944789716,[[3113.5,0.96778246],[3113.3,3.21201621],[3113.1,3.21422849],[3113.0,0.843],[3112.0,0.03723552]],[[3114.2,4.11408413],[3114.3,0.001],[3114.5,6.18519636],[3114.6,0.81781652],[3114.8,4.05353132]]]
["bitfinex","ETHUSD",1767944812618,[[3112.5,0.91497715],[3112.4,6.18721239],[3112.2,3.21305965],[3111.9,0.845],[3110.8,7.35386006]],[[3113.4,3.21192265],[3113.5,0.94652225],[3113.6,3.2117573],[3113.7,1.23508288],[3113.9,2.97430653]]]
["bitfinex","ETHUSD",1767944873975,[[3115.0,0.94030035],[3114.9,3.21035977],[3114.7,3.21056847],[3114.6,0.843],[3114.4,3.47716329]],[[3115.8,0.18059751],[3115.9,4.05237182],[3116.0,0.96297511],[3116.1,3.21014159],[3116.5,3.20877943]]]
["bitfinex","ETHUSD",1767944896739,[[3113.5,0.99598669],[3113.3,3.21199238],[3113.1,3.21221745],[3113.0,4.695],[3112.8,0.002]],[[3114.3,0.9094319],[3114.4,6.79499204],[3114.7,0.843],[3115.2,6.18340321]]]
["bitfinex","ETHUSD",1767944955904,[[3114.0,0.96174299],[3113.9,0.64065353],[3113.8,6.1846282],[3113.7,3.21159347],[3113.5,0.002]],[[3114.6,0.843],[3114.7,4.13855079],[3114.8,2.97215963],[3114.9,3.2104069],[3115.2,2.97115963]]]
["bitfinex","ETHUSD",1767944999865,[[3115.1,0.99041059],[3114.8,3.21044637],[3114.7,2.97044579],[3114.6,3.21266729],[3114.3,3.852]],[[3115.8,3.20948167],[3115.9,5.02601624],[3116.1,0.03623552],[3116.2,2.97044579],[3116.3,3.2442174]]]
["bitfinex","ETHUSD",1767945070557,[[3115.5,0.2971003],[3115.4,6.18085007],[3115.2,3.8777538],[3115.1,3.2101548],[3115.0,3.85]],[[3116.0,0.99010829],[3116.1,0.001],[3116.3,3.20893662],[3116.4,3.81300299],[3116.5,3.20875572]]]
["bitfinex","ETHUSD",1767945097316,[[3114.9,0.002],[3114.8,0.95391285],[3114.7,2.97100299],[3114.6,7.06265379],[3114.5,0.844]],[[3115.5,0.001],[3115.6,7.15598695],[3115.7,3.20957001],[3115.8,0.001],[3116.0,0.842]]]
["bitfinex","ETHUSD",1767945178544,[[3114.6,0.002],[3114.5,0.002],[3114.3,4.85151738],[3114.2,3.21109635],[3113.9,7.0263819]],[[3115.1,0.9923544],[3115.2,3.21007652],[3115.3,7.0230402],[3115.6,1.12256533],[3115.7,6.18066929]]]
["bitfinex","ETHUSD",1767945215271,[[3113.9,0.002],[3113.8,0.91356881],[3113.7,0.002],[3113.6,0.002],[3113.5,3.21381366]],[[3114.3,2.97151829],[3114.5,7.09286023],[3114.7,3.5077562],[3120.7,19.23],[3205.1,0.02501977]]]
["bitfinex","ETHUSD",1767945283571,[[3114.3,0.002],[3113.9,0.96506576],[3113.7,0.002],[3113.6,7.06370052],[3113.5,0.845]],[[3114.5,0.93940612],[3114.6,3.21068516],[3114.7,6.183376],[3114.8,2.81148436],[3115.1,3.70705687]]]
["bitfinex","ETHUSD",1767945319064,[[3114.0,0.93381375],[3113.9,6.18029222],[3113.7,3.21358718],[3113.6,0.844],[3112.3,14.774]],[[3114.9,0.96189723],[3115.0,6.17921197],[3115.1,3.21019035],[3115.2,2.96892228],[3115.4,3.20991628]]]
["bitfinex","ETHUSD",1767945371364,[[3109.9,0.94811356],[3109.8,6.43128174],[3109.3,3.21608394],[3109.2,0.843],[3107.2,2.92584547]],[[3111.1,0.90466868],[3111.2,0.843],[3111.3,6.92435839],[3111.6,3.64217853],[3111.7,3.21370907]]]
["bitfinex","ETHUSD",1767945428092,[[3111.5,0.98244468],[3111.4,3.21392684],[3111.3,3.85],[3111.2,4.05711044],[3110.9,3.21646196]],[[3112.3,4.15890778],[3112.5,3.2128544],[3112.6,0.843],[3112.9,6.69565094],[3113.9,3.382]]]
["bitfinex","ETHUSD",1767945452630,[[3111.8,0.97710949],[3111.6,3.21371639],[3111.5,2.979105],[3111.4,3.21390265],[3111.1,3.21423346]],[[3112.6,8.0070194],[3112.8,3.21256277],[3113.2,3.2121898],[3114.1,9.842],[3119.9,1.157]]]
["bitfinex","ETHUSD",1767945473439,[[3111.0,0.97076321],[3110.9,0.002],[3110.8,3.21456965],[3110.6,6.19189233],[3110.5,0.002]],[[3111.7,1.49134774],[3111.8,6.19074553],[3112.0,3.21345996],[3112.1,0.843],[3113.2,6.99284853]]]
["bitfinex","ETHUSD",1767945529116,[[3112.1,0.96628712],[3111.9,0.843],[3111.7,2.97695902],[3111.5,3.21384542],[3110.8,3.26454131]],[[3113.0,4.17763785],[3113.2,3.21212899],[3113.4,2.97695902],[3113.6,4.0548],[3114.0,6.1883255]]]
["bitfinex","ETHUSD",1767945583585,[[3110.5,0.002],[3110.3,0.002],[3110.2,7.41185444],[3110.1,0.002],[3110.0,2.97642608]],[[3110.9,0.90040809],[3111.0,0.843],[3111.1,2.97642608],[3111.5,3.21390485],[3111.6,2.97642608]]]
["bitfinex","ETHUSD",1767945606000,[[3109.9,3.96506183],[3109.7,3.21572313],[3109.4,7.06601084],[3109.3,0.002],[3100.2,0.50347669]],[[3110.4,0.001],[3110.6,0.844],[3110.8,0.90452436],[3110.9,6.19097552],[3111.1,3.21431587]]]
["bitfinex","ETHUSD",1767945657076,[[3112.2,0.98629269],[3112.0,3.21334744],[3111.5,4.05684641],[3110.3,1.71750833]],[[3113.0,0.99912539],[3113.2,0.843],[3113.4,0.42109642],[3114.1,3.56931254],[3114.7,0.38583843]]]
["bitfinex","ETHUSD",1767945677734,[[3111.1,0.90354715],[3110.9,6.4309693],[3110.8,0.002],[3110.6,3.21477195],[3110.5,3.48580455]],[[3112.0,0.843],[3112.2,3.2131611],[3112.3,4.13609607],[3112.7,6.69648483],[3113.0,3.25092627]]]
["bitfinex","ETHUSD",1767945729486,[[3109.0,0.002],[3108.9,0.002],[3108.7,0.99348671],[3108.4,6.19943984],[3108.2,3.21727453]],[[3109.3,0.82079706],[3109.4,3.21607314],[3109.5,6.13800755],[3109.6,2.9823917],[3109.7,0.03852575]]]
["bitfinex","ETHUSD",1767945747943,[[3108.2,0.99348671],[3108.0,3.21948319],[3107.8,3.2176944],[3107.7,0.002],[3106.8,3.242824]],[[3108.8,0.842],[3108.9,1.03287363],[3109.0,4.12903605],[3109.1,6.19966755],[3109.2,0.40600554]]]
["bitfinex","ETHUSD",1767945787811,[[3106.1,0.96767075],[3106.0,3.21954412],[3105.9,0.002],[3105.8,3.2217722],[3105.6,2.98330144]],[[3106.8,0.99539254],[3106.9,4.06364487],[3107.1,2.98330144],[3107.4,3.38939384]]]
["bitfinex","ETHUSD",1767945805287,[[3108.9,2.98757911],[3108.8,0.96767075],[3108.6,2.98757911],[3108.2,0.845],[3108.1,9.65213716]],[[3109.8,4.62226295],[3109.9,2.98757911],[3110.0,3.21545743],[3110.4,6.24117892],[3111.0,0.16]]]
["bitfinex","ETHUSD",1767945859447,[[3106.8,0.002],[3106.6,0.91656193],[3106.5,0.002],[3106.4,0.002],[3106.2,3.21933186]],[[3107.5,7.10898579],[3107.6,0.844],[3107.8,3.21776492],[3108.6,0.16],[3109.7,1.6244194]]]
["bitfinex","ETHUSD",1767945871267,[[3105.6,0.91656193],[3105.5,0.002],[3105.3,0.0217824],[3105.2,0.002],[3105.0,7.0]],[[3106.6,0.67294397],[3106.9,0.845],[3107.0,12.87415512],[3107.2,0.03852575],[3109.6,7.48852229]]]
["bitfinex","ETHUSD",1767945913145,[[3101.9,0.9639658],[3101.8,4.07653501],[3101.6,6.44826606],[3101.5,3.22419544],[3101.2,3.22448889]],[[3102.8,0.846],[3103.4,3.26089387],[3103.6,3.22214547],[3103.7,1.02882515],[3103.9,3.2218206]]]
["bitfinex","ETHUSD",1767945928559,[[3101.6,0.93833411],[3101.5,3.2242006],[3101.3,3.22635696],[3101.1,4.05106059],[3101.0,3.22470217]],[[3102.3,0.846],[3102.8,3.2229387],[3102.9,4.21941539],[3103.1,0.03852575],[3103.3,6.0738708]]]
["bitfinex","ETHUSD",1767945965593,[[3102.5,3.22320709],[3102.4,0.44213648],[3102.3,4.13861713],[3102.2,3.50614329],[3101.9,3.22378329]],[[3103.2,0.03852575],[3103.4,0.03852575],[3103.8,2.14032531],[3104.1,0.03852575],[3104.4,3.22128458]]]
["bitfinex","ETHUSD",1767945985241,[[3104.2,0.9341487],[3103.8,3.65935413],[3103.5,12.88867404],[3103.4,3.66135413],[3103.3,3.22229861]],[[3105.5,0.32210286],[3105.6,0.001],[3105.8,0.99237532],[3106.1,0.03852575],[3108.6,4.22855878]]]
["bitfinex","ETHUSD",1767946032806,[[3105.2,6.44080896],[3105.1,0.73707029],[3105.0,4.15009099],[3104.6,6.8803529],[3103.7,17.81047018]],[[3106.6,0.91778182],[3106.7,3.25743662],[3106.9,3.25720791],[3107.2,3.69787988],[3107.3,3.21827305]]]
["bitfinex","ETHUSD",1767946084614,[[3103.1,0.93459711],[3103.0,6.44537211],[3102.7,6.72117774],[3102.4,3.85],[3102.2,3.22345171]],[[3104.1,0.41291577],[3104.3,0.90771579],[3104.9,3.49821673],[3105.0,3.42852575],[3105.2,0.03852575]]]
["bitfinex","ETHUSD",1767946102469,[[3106.6,3.21892626],[3106.4,3.2191523],[3106.3,0.93259711],[3106.2,3.49821673],[3106.0,3.21951611]],[[3107.7,0.90671579],[3107.8,6.43551036],[3108.1,3.25597121],[3108.3,0.03852575],[3108.4,3.49821673]]]
["bitfinex","ETHUSD",1767946151285,[[3106.0,6.43915002],[3105.9,0.94453614],[3105.7,6.20659084],[3105.6,2.98674542],[3105.3,0.002]],[[3106.7,0.6],[3107.0,0.3943902],[3107.1,0.95715658],[3107.2,6.20507948],[3109.2,0.20641376]]]
["bitfinex","ETHUSD",1767946169209,[[3105.0,0.002],[3104.6,3.22099061],[3104.5,0.002],[3104.4,4.1657662],[3104.0,3.22360803]],[[3105.7,0.95715658],[3105.9,0.41766279],[3106.0,0.03852575],[3106.1,9.65841408],[3110.0,11.45999468]]]
["bitfinex","ETHUSD",1767946217629,[[3107.7,0.93772272],[3107.6,9.65375208],[3107.4,4.73916189],[3107.2,3.21826073],[3107.0,3.21847692]],[[3109.0,0.9669047],[3109.1,3.21644589],[3109.3,3.2547686],[3109.5,3.53668439],[3109.6,3.21693206]]]
["bitfinex","ETHUSD",1767946230730,[[3108.2,0.93772272],[3107.2,0.03852575],[3107.1,3.21839755],[3106.8,18.35],[3106.4,3.22113232]],[[3109.3,0.9679047],[3109.6,0.001],[3109.7,6.43148856],[3109.9,0.03852575],[3110.0,3.6514374]]]
["bitfinex","ETHUSD",1767946289875,[[3108.9,0.002],[3108.5,0.002],[3108.1,0.93096397],[3107.6,3.48980305],[3107.5,3.85]],[[3109.0,0.95724426],[3109.3,0.001],[3109.6,0.03852575],[3109.7,9.64746792],[3109.8,3.5283288]]]
["bitfinex","ETHUSD",1767946308509,[[3108.6,0.826],[3108.5,0.002],[3108.3,3.21712842],[3108.1,4.14514027],[3108.0,2.98313462]],[[3109.0,0.95032694],[3109.1,3.21639818],[3109.2,6.19944316],[3109.3,0.001],[3109.6,0.03852575]]]
["bitfinex","ETHUSD",1767946367834,[[3108.1,0.002],[3107.9,7.40136938],[3107.8,0.83],[3107.6,6.20103699],[3106.5,1.66513796]],[[3108.4,0.596],[3108.7,0.91444097],[3108.8,0.41673657],[3108.9,3.21657581],[3109.0,0.001]]]
["bitfinex","ETHUSD",1767946386062,[[3108.3,0.93179416],[3108.2,3.21729618],[3108.1,3.2193768],[3108.0,0.002],[3107.9,2.98315275]],[[3109.0,2.23620834],[3109.2,3.2162865],[3109.3,0.001],[3109.4,3.21605646],[3109.5,2.98315275]]]
["bitfinex","ETHUSD",1767946460109,[[3108.4,0.91210243],[3108.3,2.98348455],[3108.2,3.21727996],[3108.1,6.20081475],[3108.0,0.002]],[[3109.1,0.834],[3109.2,4.21126042],[3109.3,3.21716005],[3109.4,2.98348455],[3109.5,0.03852575]]]
["bitfinex","ETHUSD",1767946484546,[[3108.0,0.002],[3107.8,4.13504554],[3107.6,3.21789837],[3107.4,2.98392125],[3107.1,0.837]],[[3108.5,0.95011255],[3108.6,4.05189282],[3108.8,3.21767619],[3108.9,2.98392125],[3110.8,7.41221785]]]
["bitfinex","ETHUSD",1767946543748,[[3108.7,4.62834351],[3108.6,3.37992941],[3108.4,0.837],[3108.2,3.21726035],[3107.6,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.5,0.92452992],[3109.6,3.21593432],[3109.7,0.836]]]
["bitfinex","ETHUSD",1767946561959,[[3108.4,3.2170697],[3108.3,3.95298225],[3108.2,4.74441677],[3108.0,3.21742054],[3107.6,3.21988819]],[[3109.1,0.91940955],[3109.2,2.98392978],[3109.3,0.001],[3109.4,3.21610827],[3109.6,3.21588143]]]
["bitfinex","ETHUSD",1767946619160,[[3109.2,0.91907715],[3109.1,2.98020513],[3108.8,0.79858186],[3108.7,9.65029889],[3108.6,6.83020513]],[[3110.0,0.838],[3110.1,4.15999296],[3110.3,3.21612566],[3110.5,2.98020513],[3110.7,3.21478498]]]
["bitfinex","ETHUSD",1767946674032,[[3110.9,6.19525661],[3110.7,3.21470662],[3110.4,2.98076325],[3110.3,3.21508615],[3110.0,0.002]],[[3111.5,0.98568484],[3111.8,3.81876325],[3111.9,3.21351604],[3112.1,3.21328584],[3112.2,2.98076325]]]
["bitfinex","ETHUSD",1767946701357,[[3110.0,0.002],[3109.6,0.002],[3109.3,6.43423823],[3105.0,10.37069711],[2953.0,0.1277]],[[3110.3,0.9596546],[3110.4,7.03383582],[3110.6,3.21487934],[3110.9,3.21452678],[3111.0,2.98076325]]]
["bitfinex","ETHUSD",1767946728077,[[3108.5,0.002],[3108.4,0.002],[3108.1,3.21932801],[3108.0,3.21747198],[3107.9,6.83394167]],[[3108.6,0.94638552],[3108.7,0.83500002],[3108.9,0.001],[3109.1,3.21639997],[3109.3,3.2161799]]]
["bitfinex","ETHUSD",1767946789304,[[3111.5,0.001],[3111.1,4.16795696],[3111.0,6.19223326],[3110.9,0.839],[3110.7,7.06467801]],[[3111.8,0.93178831],[3112.0,3.21540198],[3112.1,2.97784994],[3112.2,3.21317373],[3112.3,0.002]]]
["bitfinex","ETHUSD",1767946844289,[[3111.8,6.4271418],[3111.6,0.93570784],[3111.5,6.8263486],[3111.4,4.05295588],[3108.8,0.63087185]],[[3112.5,0.91491053],[3112.8,3.71032053],[3112.9,2.9763486],[3113.0,4.05136281],[3113.1,0.012]]]
["bitfinex","ETHUSD",1767946862887,[[3112.4,0.9595455],[3112.1,9.4038773],[3112.0,3.21333721],[3111.7,3.2136299],[3111.1,0.001]],[[3112.8,0.002],[3113.1,0.95469126],[3113.3,0.839],[3113.6,3.21174007],[3113.7,2.9763486]]]
["bitfinex","ETHUSD",1767946934959,[[3112.6,6.18942037],[3112.5,4.051827],[3112.4,0.01404385],[3112.2,2.97670821]],[[3113.1,0.014],[3113.5,4.05082085],[3113.6,2.97670821],[3113.7,4.15919518],[3113.9,2.97670821]]]
["bitfinex","ETHUSD",1767946953078,[[3111.9,0.001],[3111.8,3.21352161],[3111.7,0.839],[3111.6,7.15951435],[3108.9,1.96852575]],[[3112.4,1.33068886],[3112.6,6.18945705],[3112.8,6.19125076],[3113.1,0.014],[3118.9,0.00627986]]]
["bitfinex","ETHUSD",1767946988046,[[3112.5,0.001],[3112.2,0.001],[3112.0,7.96287147],[3111.9,0.001],[3111.4,0.03852575]],[[3113.0,0.94109396],[3113.1,3.21223856],[3113.3,3.21211323],[3113.4,2.97698626],[3113.6,0.002]]]
["bitfinex","ETHUSD",1767947039731,[[3113.9,3.95408943],[3113.8,0.65813482],[3113.7,0.839],[3113.6,3.60818078],[3113.5,3.21181682]],[[3114.4,0.002],[3114.6,0.93473877],[3114.7,3.21061369],[3114.8,3.21050987],[3114.9,0.002]]]
["bitfinex","ETHUSD",1767947116760,[[3113.4,0.001],[3113.2,0.94359013],[3113.1,3.21222838],[3112.9,3.21240905],[3112.8,0.56835027]],[[3113.6,0.002],[3113.9,4.20476815],[3114.1,3.21120066],[3114.2,0.839],[3114.3,2.9741323]]]
["bitfinex","ETHUSD",1767947139161,[[3113.1,0.94419447],[3113.0,4.41276536],[3112.9,3.21242976],[3112.8,3.8151323],[3112.7,3.85]],[[3113.6,0.002],[3113.9,3.2134578],[3114.0,4.18719824],[3114.2,3.8131323],[3114.3,3.21103816]]]
["bitfinex","ETHUSD",1767947236016,[[3112.2,4.77948131],[3111.9,4.0544185],[3111.7,3.21361192],[3111.5,2.97484133],[3110.8,3.25304722]],[[3112.9,0.93289074],[3113.0,2.97484133],[3113.1,1.03539901],[3113.2,9.63638697],[3113.3,0.84]]]
["bitfinex","ETHUSD",1767947257920,[[3112.6,0.91243219],[3112.2,0.03313161],[3112.1,3.21324555],[3111.9,11.80776056],[3111.6,6.18860491]],[[3113.0,3.21240981],[3113.1,3.21426089],[3113.4,0.97045588],[3113.5,4.05190709],[3114.0,3.90332264]]]
["bitfinex","ETHUSD",1767947345112,[[3109.8,0.002],[3109.5,0.90501748],[3109.4,3.21805425],[3109.2,3.21616884],[3109.1,2.98003623]],[[3110.3,4.96373547],[3110.5,3.21491721],[3110.6,0.84612744],[3110.7,2.98003623],[3110.8,3.39801873]]]
["bitfinex","ETHUSD",1767947353035,[[3108.5,0.002],[3108.4,3.21903681]],[[3109.7,7.24948156],[3110.0,0.7348206]]]
["bitfinex","ETHUSD",1767947410788,[[3108.8,2.98249123],[3108.6,0.99449166],[3108.5,3.21693628],[3108.4,3.21706205],[3108.3,3.85]],[[3109.4,5.85177907],[3109.5,3.21596193],[3109.9,6.19808347],[3110.0,0.001],[3110.2,3.2152545]]]
["bitfinex","ETHUSD",1767947434828,[[3109.0,0.95480168],[3108.9,3.70386471],[3108.7,3.21676787],[3108.6,2.98449123],[3108.4,3.85]],[[3109.8,0.98157263],[3109.9,8.39697486],[3110.0,2.98349123],[3110.2,3.21524717],[3110.4,2.98249123]]]
["bitfinex","ETHUSD",1767947494084,[[3108.0,0.002],[3107.7,0.95634162],[3107.6,0.002],[3107.5,3.21998134],[3107.4,3.852]],[[3108.4,0.842],[3108.5,0.96140116],[3108.6,1.03761694],[3108.7,2.98141781],[3108.8,9.65002572]]]
["bitfinex","ETHUSD",1767947536085,[[3106.4,0.98610058],[3106.1,3.66772823],[3105.9,3.21960009],[3105.8,0.253],[3105.7,3.49708924]],[[3107.1,3.21843519],[3107.2,1.02118193],[3107.3,3.21831134],[3107.4,0.03852575],[3107.5,0.252]]]
["bitfinex","ETHUSD",1767947554959,[[3104.0,0.99020165],[3103.9,3.22171638],[3103.7,3.22196021],[3103.5,3.75108924],[3103.3,3.22230823]],[[3104.8,0.34727156],[3104.9,4.13995616],[3105.0,3.47263447],[3105.1,0.73598421],[3105.4,3.25875021]]]
["bitfinex","ETHUSD",1767947583092,[[3102.7,0.97776795],[3102.5,6.44641418],[3102.3,3.47635205],[3102.1,0.03223622],[3102.0,0.03852575]],[[3103.9,1.15371634],[3104.0,3.22166286],[3104.2,3.2215405],[3104.5,3.70688878],[3104.6,3.22106947]]]
["bitfinex","ETHUSD",1767947609853,[[3103.4,0.99418692],[3103.3,3.22237618],[3102.8,0.253],[3102.5,6.89051227],[3099.0,7.4845039]],[[3104.2,0.253],[3104.4,3.22130703],[3104.5,3.22216141],[3104.7,0.93924209],[3104.9,3.25932435]]]
["bitfinex","ETHUSD",1767947661389,[[3105.9,0.99327863],[3105.8,0.253],[3105.7,0.49565992],[3105.6,0.03219989],[3105.5,6.71986858]],[[3106.7,0.001],[3107.1,7.42377592],[3107.4,3.47115498],[3107.7,0.03852575],[3108.0,3.5383691]]]
["bitfinex","ETHUSD",1767947677205,[[3106.5,0.002],[3106.2,2.98661445],[3106.1,0.95266876],[3106.0,1.03766326],[3105.6,2.98661445]],[[3106.7,0.252],[3106.9,3.21966593],[3107.2,0.97353566]]]
["bitfinex","ETHUSD",1767947728964,[[3106.5,0.002],[3106.3,0.9497629],[3106.2,3.2193197],[3106.1,2.98838259],[3106.0,3.22157359]],[[3107.1,0.99633617],[3107.2,6.43666322],[3107.5,6.45742483],[3107.9,3.21865577],[3108.0,3.02490834]]]
["bitfinex","ETHUSD",1767947752198,[[3106.6,0.98568484],[3106.5,0.42269483],[3106.3,3.21926342],[3106.2,3.21934506],[3106.1,0.254]],[[3106.8,0.04274162],[3107.0,0.001],[3107.2,3.21840516],[3107.4,4.13432305],[3111.4,0.2304]]]
["bitfinex","ETHUSD",1767947793088,[[3105.4,0.002],[3105.2,0.002],[3105.0,0.96141077],[3104.9,0.002],[3104.8,0.002]],[[3105.7,2.98721656],[3105.8,0.95198972],[3105.9,0.39463648],[3106.2,2.98721656],[3106.3,0.253]]]
["bitfinex","ETHUSD",1767947826487,[[3103.4,0.9559458],[3103.1,0.0008],[3103.0,3.22465762],[3102.9,6.21635466],[3102.6,6.21668064]],[[3103.8,0.0008],[3103.9,3.47480138],[3104.1,4.16029365],[3104.4,6.21485942],[3110.7,0.50458341]]]
["bitfinex","ETHUSD",1767947875897,[[3099.4,0.253],[3099.1,0.0217824],[3098.9,0.03226951],[3098.6,3.62380175],[3098.2,3.22763971]],[[3099.8,0.99866286],[3100.0,3.22589983],[3100.2,3.22568768],[3100.5,0.23511799],[3100.6,3.22523196]]]
["bitfinex","ETHUSD",1767947888925,[[3098.9,3.25920227],[3098.4,3.62597601],[3097.6,3.27022098],[3097.4,1.70150497],[3096.5,18.41760664]],[[3100.0,0.03225925],[3100.1,0.95546025],[3100.2,6.45134838],[3100.3,0.0419409],[3100.5,3.22532684]]]
["bitfinex","ETHUSD",1767947939396,[[3097.0,0.99404193],[3096.9,0.253],[3096.8,9.68741925],[3096.7,0.67118823],[3096.5,6.73986457]],[[3097.9,0.79850868],[3098.7,0.04033949],[3098.8,6.45411126],[3098.9,3.51045403],[3099.5,3.42829478]]]
["bitfinex","ETHUSD",1767947950794,[[3097.4,6.45702846],[3097.3,0.99482535],[3097.2,0.36393087],[3097.1,3.65129509],[3097.0,4.103]],[[3098.6,0.94616583],[3098.8,0.001],[3098.9,3.22701559],[3099.0,0.04033559],[3099.1,3.22676037]]]
["bitfinex","ETHUSD",1767947982244,[[3099.0,0.253],[3098.7,0.002],[3098.6,3.22719985],[3098.4,3.22945892],[3098.1,3.22773093]],[[3099.2,0.90656457],[3099.7,6.86957144],[3100.0,0.0419409],[3100.1,6.90301354],[3100.3,0.001]]]
["bitfinex","ETHUSD",1767948045256,[[3099.6,0.253],[3099.5,4.13720684],[3099.4,3.22641836],[3099.3,0.002],[3099.1,3.51566177]],[[3100.4,0.04031737],[3100.5,4.91678895],[3100.6,3.22521268],[3101.0,3.22483083],[3101.7,3.22408812]]]
["bitfinex","ETHUSD",1767948066685,[[3099.5,4.12689826],[3099.3,0.03426535],[3099.2,3.2265666],[3099.0,0.002],[3098.9,0.002]],[[3101.0,1.03803829],[3101.2,3.67116076],[3101.4,12.89740116],[3101.7,0.0419409],[3101.8,3.22398671]]]
["bitfinex","ETHUSD",1767948083352,[[3099.9,0.90059354],[3099.8,0.79284415],[3099.7,6.70522357],[3099.5,0.002],[3099.4,3.22639062]],[[3100.9,4.22459864],[3101.0,3.22477219],[3101.2,0.42625161],[3101.4,3.22442683],[3101.6,3.71310166]]]
["bitfinex","ETHUSD",1767948131238,[[3097.7,0.002],[3097.6,0.002],[3097.3,0.92767305],[3097.1,3.22876474],[3097.0,0.002]],[[3098.2,6.45536116],[3098.3,1.25015952],[3098.5,3.22740924],[3098.8,0.08028819],[3098.9,3.22695149]]]
["bitfinex","ETHUSD",1767948170626,[[3089.3,0.97239281],[3087.8,0.0419409],[3087.6,0.0419409]],[[3090.8,1.02987216],[3091.0,0.0419409],[3091.1,3.51284527],[3091.2,10.00096997],[3091.4,0.0419409]]]
["bitfinex","ETHUSD",1767948183679,[[3090.1,3.51284527],[3089.8,0.98800579],[3089.7,3.51284527],[3089.2,0.03237084],[3089.1,0.70408511]],[[3091.5,0.0419409],[3091.7,0.0419409],[3092.1,0.96918357],[3092.3,3.55478617],[3092.8,3.23339235]]]
["bitfinex","ETHUSD",1767948215521,[[3087.7,0.254],[3087.6,0.002],[3087.3,0.002],[3086.8,14.39680486],[3086.6,3.23975885]],[[3088.7,0.0419409],[3088.9,0.0419409],[3089.0,0.96810888],[3089.1,0.0419409],[3089.4,3.77354646]]]
["bitfinex","ETHUSD",1767948235026,[[3087.3,0.34931721],[3087.2,6.73235322],[3087.0,3.69314463],[3086.8,0.99068492],[3086.6,6.93290846]],[[3088.7,0.001],[3088.9,0.0419409],[3089.0,0.93007883],[3089.8,3.73308553],[3090.0,3.27824769]]]
["bitfinex","ETHUSD",1767948272250,[[3083.4,3.2431723],[3083.2,0.60405913],[3083.1,0.003],[3082.9,0.91339773],[3082.8,6.78462109]],[[3085.0,0.254],[3085.2,0.0419409],[3085.4,3.58281731],[3085.5,0.95442349],[3085.6,6.52366244]]]
["bitfinex","ETHUSD",1767948286251,[[3086.5,0.60405939],[3086.3,6.48025142],[3086.2,3.87560789],[3086.1,3.24027825],[3085.9,0.0419409]],[[3088.4,6.51738971],[3088.5,0.254],[3088.7,0.0419409],[3088.9,1.00885432],[3089.0,3.51219299]]]
["bitfinex","ETHUSD",1767948328026,[[3085.0,0.257],[3084.9,3.24152414],[3084.8,0.002],[3084.3,4.18489631],[3084.1,0.0419409]],[[3086.6,0.99653879],[3086.7,0.52509549],[3086.9,4.25441616],[3087.1,0.0419409],[3087.2,0.254]]]
["bitfinex","ETHUSD",1767948338635,[[3085.3,5.1725303],[3085.0,12.97096432],[3084.9,0.0419409],[3084.8,3.49765266],[3084.7,0.0419409]],[[3086.9,0.04049369],[3087.1,0.254],[3087.7,0.95683736],[3087.8,3.23862453],[3087.9,0.0419409]]]
["bitfinex","ETHUSD",1767948373077,[[3087.6,0.002],[3086.5,3.852],[3086.0,4.19785548],[3085.8,6.4319409],[3085.7,3.24073389]],[[3088.3,0.96128247],[3088.4,3.53501305],[3088.5,6.47563542],[3088.6,0.254],[3088.8,3.53501305]]]
["bitfinex","ETHUSD",1767948391823,[[3085.9,3.53501305],[3085.7,13.92053695],[3085.5,6.7759649],[3085.4,0.254],[3085.2,0.002]],[[3087.6,0.254],[3087.7,3.23866544],[3087.9,4.19981176],[3088.1,3.53501305],[3088.3,3.23807337]]]
["bitfinex","ETHUSD",1767948429682,[[3084.2,13.22332752],[3083.8,3.70979567],[3083.7,3.24283979],[3083.6,0.96479853],[3083.4,0.0419409]],[[3085.6,0.04038721],[3086.4,3.24002073],[3086.5,0.95481641],[3087.0,0.0419409],[3087.2,0.0419409]]]
["bitfinex","ETHUSD",1767948441915,[[3080.3,0.34863102],[3079.7,3.24699664],[3079.4,0.0419409],[3079.1,3.24770136],[3079.0,1.69208116]],[[3082.3,0.0419409],[3082.5,0.95481641],[3082.6,3.70979567],[3082.8,16.21902165],[3083.7,3.70433878]]]
["bitfinex","ETHUSD",1767948480914,[[3077.2,1.22962333],[3077.1,0.63724518],[3076.7,0.04545897]],[[3079.9,0.62666587],[3080.0,6.49350648],[3080.2,3.29206209],[3080.3,0.96403508]]]
["bitfinex","ETHUSD",1767948492557,[[3077.1,0.57490621],[3076.9,3.25001782],[3076.8,0.002],[3076.7,3.25023398],[3076.3,3.30610759]],[[3078.3,0.04060682],[3078.4,3.56165551],[3078.5,0.04545897],[3078.7,0.96395965],[3078.9,0.04545897]]]
["bitfinex","ETHUSD",1767948524194,[[3075.2,6.50364202],[3075.1,0.255],[3075.0,2.86272761],[3074.6,3.35035869]],[[3076.5,0.04063058],[3076.6,0.04545897],[3076.8,0.04545897],[3077.0,0.04545897],[3077.1,3.35035869]]]
["bitfinex","ETHUSD",1767948565934,[[3071.2,3.25604704],[3071.0,3.25625807],[3070.9,0.003],[3070.6,3.25866585],[3070.4,0.255]],[[3072.6,0.04545897],[3072.8,0.04545897],[3072.9,0.255],[3073.0,0.04545897],[3073.2,0.97084537]]]
["bitfinex","ETHUSD",1767948580292,[[3074.0,6.50618086],[3073.8,3.25326235],[3073.5,0.255],[3073.4,3.25366556],[3073.2,3.73828761]],[[3075.5,0.04545897],[3075.7,0.04545897],[3075.9,4.41578096]]]
["bitfinex","ETHUSD",1767948617565,[[3070.8,3.36872837],[3070.1,0.04545897],[3070.0,0.94986724],[3069.9,0.04545897],[3069.6,18.33836]],[[3073.4,0.95993597],[3073.5,0.04545897],[3073.6,0.001],[3074.1,0.001],[3074.4,0.04645897]]]
["bitfinex","ETHUSD",1767948632230,[[3071.8,3.2554071],[3071.5,0.94986724],[3071.3,3.25586137],[3071.1,3.36872837],[3070.7,3.25651217]],[[3073.6,0.001],[3073.7,3.36872837],[3074.0,0.03905741],[3074.1,3.62372837],[3074.2,0.03905741]]]
["bitfinex","ETHUSD",1767948673458,[[3071.1,3.25616228],[3070.6,3.2566137],[3070.5,0.91905157],[3070.3,3.25695016],[3070.1,0.03257329]],[[3072.6,4.03438297],[3073.0,1.00818471],[3073.1,0.254],[3073.2,3.28658843],[3073.4,0.03257329]]]
["bitfinex","ETHUSD",1767948685206,[[3071.6,0.255],[3071.4,6.51168848],[3071.2,0.002],[3071.1,3.25613851],[3071.0,0.91905157]],[[3073.1,4.03438297],[3073.3,0.255],[3073.5,4.26184587],[3073.6,0.001],[3073.7,6.71001193]]]
["bitfinex","ETHUSD",1767948727095,[[3067.0,9.81411443],[3066.8,3.99134769],[3066.7,3.26079447]],[[3068.6,0.03257329],[3068.8,0.03257329],[3069.2,0.03257329],[3069.4,0.03257329],[3069.6,3.73634769]]]
["bitfinex","ETHUSD",1767948740722,[[3067.8,0.97077418],[3066.8,3.2606429],[3066.5,1.63568598],[3066.0,33.26149933],[3065.8,0.03257329]],[[3069.1,0.03257329],[3069.3,0.03257329],[3069.5,0.03257329],[3069.6,3.57846904],[3069.7,0.03257329]]]
["bitfinex","ETHUSD",1767948780952,[[3067.9,0.002],[3067.5,0.002],[3067.3,0.93414433],[3066.3,3.26315625],[3065.9,0.03257329]],[[3069.2,4.50340911],[3069.4,0.03257329],[3069.5,0.254],[3069.7,0.03257329],[3069.9,0.03257329]]]
["bitfinex","ETHUSD",1767948795381,[[3067.7,0.34418611],[3067.5,4.23763169],[3067.3,3.26017311],[3067.0,3.51546006],[3066.1,1.65616941]],[[3069.2,0.254],[3069.3,3.25808373],[3069.4,0.03257329],[3069.6,1.01753665],[3069.7,3.75058662]]]
["bitfinex","ETHUSD",1767948833076,[[3073.1,0.002],[3072.9,0.03254254],[3072.8,0.91178212],[3072.5,3.25465134],[3072.3,3.25485677]],[[3074.3,0.001],[3074.5,3.74958662],[3074.8,0.98858738],[3074.9,3.74958662],[3075.0,0.03257329]]]
["bitfinex","ETHUSD",1767948847150,[[3070.0,0.953375],[3069.8,0.255],[3069.6,3.25770898],[3069.5,3.25785693],[3069.1,3.25825167]],[[3071.4,3.78215991],[3071.6,3.66642152],[3071.7,3.25562247],[3071.8,3.74958662],[3071.9,0.28657329]]]
["bitfinex","ETHUSD",1767948888914,[[3068.9,0.002],[3068.5,0.03458921],[3068.3,0.002],[3068.1,0.95621232],[3067.4,0.002]],[[3069.6,0.254],[3069.7,0.03257329],[3069.9,0.03257329],[3070.1,3.32243139],[3070.4,0.03257329]]]
["bitfinex","ETHUSD",1767948898570,[[3069.4,0.03257965],[3069.3,0.95621232],[3068.9,0.257],[3068.1,1.66924316],[3066.2,0.16989514]],[[3070.6,0.03357662],[3070.8,0.254],[3071.0,7.85688593],[3071.1,0.001],[3071.2,3.25613917]]]
["bitfinex","ETHUSD",1767948937312,[[3074.6,0.98950736],[3074.5,0.255],[3074.4,6.50533436],[3074.1,3.25292463],[3073.9,3.73850903]],[[3076.0,0.03257662],[3076.1,0.001],[3076.2,0.92755482],[3076.3,3.73850903],[3076.7,6.50047128]]]
["bitfinex","ETHUSD",1767948976954,[[3074.6,0.002],[3074.3,0.97150255],[3074.1,0.002],[3073.7,6.82101575],[3073.4,3.25368452]],[[3075.3,0.001],[3075.4,0.03257662],[3075.5,3.56763865],[3075.7,4.51844373],[3075.8,0.001]]]
["bitfinex","ETHUSD",1767948991060,[[3074.1,0.93697483],[3074.0,0.255],[3073.9,0.03253196],[3073.8,9.7599063],[3073.3,3.2537897]],[[3075.2,0.03257662],[3075.3,0.001],[3075.5,0.254],[3075.7,3.60021194],[3075.8,13.53224574]]]
["bitfinex","ETHUSD",1767949005888,[[3076.1,0.255],[3076.0,0.03250975],[3075.8,7.49623659],[3075.3,3.56763865],[3075.1,3.25186405]],[[3076.7,0.03257329],[3076.9,0.03257329],[3077.1,0.03257329],[3077.3,0.06514991],[3077.4,4.53245967]]]
["bitfinex","ETHUSD",1767949042643,[[3078.8,0.002],[3078.4,0.02425538],[3078.3,0.254],[3078.2,0.95977116],[3077.8,3.25098592]],[[3079.3,0.01948843],[3079.5,0.01948843],[3079.6,0.253],[3079.7,0.01948843],[3079.8,0.96572562]]]
["bitfinex","ETHUSD",1767949069320,[[3077.5,0.002],[3077.2,0.02428796],[3077.1,0.90574728],[3076.9,3.24999268],[3076.8,3.25009339]],[[3078.0,0.254],[3078.1,0.01948843],[3078.3,0.97495502],[3078.4,3.2484708],[3078.5,0.06009262]]]
["bitfinex","ETHUSD",1767949106368,[[3079.0,0.01948843],[3078.8,0.02424945],[3078.7,3.50310282],[3078.5,3.24830906],[3078.1,3.24869235]],[[3079.6,0.92007656],[3079.8,0.01948843],[3079.9,0.04058573],[3080.0,0.01948843],[3080.1,3.24665175]]]
["bitfinex","ETHUSD",1767949149104,[[3080.4,0.99172505],[3080.2,13.29310589],[3080.1,0.256],[3079.7,3.24700091],[3079.6,0.002]],[[3081.2,0.001],[3081.4,0.0600544],[3081.5,1.22615606],[3081.9,3.26426935],[3082.1,3.24556198]]]
["bitfinex","ETHUSD",1767949170188,[[3080.1,0.002],[3079.8,0.002],[3079.6,0.002],[3079.4,3.2715953],[3079.3,3.72216568]],[[3080.7,0.06006362],[3080.9,0.97315606],[3081.0,0.01948843],[3081.3,0.01948843],[3081.7,19.23]]]
["bitfinex","ETHUSD",1767949210671,[[3081.5,3.24513969],[3081.4,0.9318814],[3081.3,3.49936921],[3081.1,0.01948843],[3081.0,6.99411913]],[[3082.8,0.01538238],[3082.9,6.4874824],[3083.0,1.25140897],[3083.1,0.74994317],[3084.3,0.27901099]]]
["bitfinex","ETHUSD",1767949226036,[[3082.0,4.76761764],[3081.9,9.73425483],[3081.8,0.002],[3081.7,3.24490725],[3081.6,3.56877821]],[[3083.3,0.99840897],[3083.4,0.0217897],[3083.6,0.01238239],[3083.7,0.253],[3084.3,0.01948843]]]
["bitfinex","ETHUSD",1767949244054,[[3086.0,3.24043498],[3085.8,3.24062585],[3085.5,4.20983132],[3085.4,3.80328978],[3085.1,0.01948843]],[[3087.1,0.4526171],[3087.3,0.97688125],[3087.4,0.01948843],[3087.5,9.71660019]]]
["bitfinex","ETHUSD",1767949272587,[[3091.0,0.0008008],[3090.0,0.03236245],[3089.9,0.92244077],[3089.7,0.254],[3089.2,3.25647105]],[[3091.9,0.253],[3092.0,3.55008994],[3092.2,0.91478546],[3092.3,0.01948843],[3092.4,3.54928978]]]
["bitfinex","ETHUSD",1767949314489,[[3089.9,6.47270138],[3089.8,0.254],[3089.7,3.23648546],[3089.5,0.01948843],[3089.4,0.90380019]],[[3091.2,0.253],[3091.4,0.0008024],[3091.5,6.46936098],[3091.6,0.90974969],[3091.7,3.23450403]]]
["bitfinex","ETHUSD",1767949325314,[[3092.8,0.01948843],[3092.7,10.66188054],[3092.6,0.01948843],[3092.4,0.01948843],[3092.3,3.48778371]],[[3094.4,0.64638912],[3094.5,6.46389117],[3094.7,0.98560531],[3094.8,4.20550328],[3094.9,3.23116051]]]
["bitfinex","ETHUSD",1767949366601,[[3090.2,0.002],[3089.9,6.47470138],[3089.8,0.253],[3089.6,3.25608725]],[[3091.6,6.46914218],[3091.7,0.72435824],[3091.8,0.94071851],[3091.9,3.53086393],[3092.0,0.00080048]]]
["bitfinex","ETHUSD",1767949381128,[[3091.3,0.00080064],[3091.0,0.0008056],[3090.9,0.9680712],[3090.8,9.9602249],[3090.5,3.53086393]],[[3092.4,0.92695835],[3092.6,6.48658347],[3092.7,3.8793989],[3093.0,1.01102706],[3093.1,3.53086393]]]
["bitfinex","ETHUSD",1767949439718,[[3091.3,0.00280064],[3091.1,3.2350943],[3091.0,4.20946474],[3090.7,0.28535512],[3090.6,3.23553863]],[[3092.3,0.97818573],[3092.6,4.15370374],[3092.7,0.01948843],[3092.9,0.01948843],[3093.2,0.01948843]]]
["bitfinex","ETHUSD",1767949444810,[[3092.5,0.02312373],[3091.6,7.39299197],[3091.5,0.253],[3091.4,3.55847717],[3091.3,0.00280064]],[[3093.1,0.253],[3093.2,1.01850544],[3093.4,9.71768164],[3093.5,0.97284418],[3093.7,3.69091247]]]
["bitfinex","ETHUSD",1767949495280,[[3092.1,0.002],[3091.8,0.002],[3091.7,9.95839941],[3091.6,0.96671609],[3090.9,4.90578472]],[[3092.8,0.3442],[3092.9,0.27248843],[3093.0,3.23319256],[3093.1,1.01942964],[3093.2,3.2329327]]]
["bitfinex","ETHUSD",1767949544505,[[3090.4,3.23581436],[3090.3,3.23791115],[3090.2,0.002],[3090.1,0.91693624],[3090.0,0.002]],[[3091.0,0.01948843],[3091.1,0.253],[3091.2,0.01948843],[3091.3,3.23494034],[3091.4,0.9883941]]]
["bitfinex","ETHUSD",1767949562815,[[3089.3,0.98268754],[3089.0,6.4765649],[3088.9,0.254],[3088.7,3.23756174],[3088.5,3.69500581]],[[3089.9,0.253],[3090.4,1.04001023],[3090.6,7.40022144],[3091.0,0.01948843],[3092.7,0.01948843]]]
["bitfinex","ETHUSD",1767949606054,[[3088.6,0.002],[3088.0,3.23834196],[3087.9,0.9282492],[3087.8,3.24052108],[3087.7,0.254]],[[3089.1,6.47437764],[3089.2,0.9555788],[3089.3,0.74291182],[3089.5,3.25625813],[3089.6,3.53427734]]]
["bitfinex","ETHUSD",1767949621020,[[3088.5,0.002],[3088.1,3.23818617],[3088.0,4.1798609],[3087.7,3.2710173],[3087.5,3.53547643]],[[3088.7,0.01948843],[3088.9,0.27248843],[3089.1,0.01948843],[3089.4,0.03238252],[3089.6,3.53547643]]]
["bitfinex","ETHUSD",1767949652040,[[3087.8,7.45728456],[3087.7,0.254],[3087.4,3.24093289],[3086.0,6.66789613],[3085.0,5.7587234]],[[3088.7,0.35100656],[3088.8,3.25706555],[3088.9,0.253],[3089.0,3.25680161],[3089.1,0.91775227]]]
["bitfinex","ETHUSD",1767949683497,[[3089.0,3.23726421],[3088.9,0.254],[3088.8,0.93281652],[3088.6,3.23769184],[3087.9,1.77503957]],[[3089.9,0.01948843],[3090.1,0.96442882],[3090.2,0.253],[3090.3,6.49147133],[3090.5,3.25524739]]]
["bitfinex","ETHUSD",1767949735312,[[3092.0,0.93896168],[3091.9,3.23425725],[3091.8,0.03234361],[3091.7,0.74081118],[3091.4,3.23474738]],[[3092.5,0.001],[3092.6,0.01948843],[3092.7,0.253],[3092.8,3.23335502],[3092.9,3.25272435]]]
["bitfinex","ETHUSD",1767949749900,[[3093.3,0.9296253],[3093.2,6.46579592],[3093.0,0.254],[3092.9,6.75870736],[3092.5,3.52550876]],[[3093.9,0.001],[3094.2,0.253],[3094.3,3.25132288],[3094.4,3.23164539],[3094.8,6.77624737]]]
["bitfinex","ETHUSD",1767949794501,[[3092.3,0.96845414],[3092.1,0.002],[3091.8,3.23628118],[3091.7,3.23446199],[3091.1,0.002]],[[3093.2,6.46579592],[3093.3,4.3208211],[3093.4,0.92891659],[3093.5,0.253],[3093.6,0.02048843]]]
["bitfinex","ETHUSD",1767949808210,[[3093.0,0.96896096],[3092.8,3.23327969],[3092.6,3.23350375],[3092.3,3.2338321],[3092.2,0.03233943]],[[3093.6,0.253],[3093.7,0.01948843],[3093.8,3.23233639],[3093.9,0.01948843],[3094.0,3.23206248]]]
["bitfinex","ETHUSD",1767949838102,[[3091.6,0.002],[3091.3,0.00080112],[3091.1,3.2350943],[3091.0,3.23599872],[3090.8,0.002]],[[3092.0,0.2934269],[3092.1,3.23511067],[3092.3,3.23386492],[3092.4,0.9778756],[3092.7,3.23345153]]]
["bitfinex","ETHUSD",1767949870500,[[3092.1,6.4680961],[3092.0,0.94799607],[3091.8,0.254],[3091.7,3.23441377],[3091.6,3.52894808]],[[3093.0,0.253],[3093.1,3.23302654],[3093.3,3.2328922],[3093.4,0.95943744],[3095.7,1.62972964]]]
["bitfinex","ETHUSD",1767949925513,[[3091.9,0.002],[3091.6,0.93278778],[3091.5,0.002],[3091.2,6.72396944],[3091.1,7.08500323]],[[3092.3,0.35270902],[3092.4,0.04042167],[3092.5,3.48666853],[3092.7,4.13678468],[3092.8,0.001]]]
["bitfinex","ETHUSD",1767949942660,[[3092.3,0.93278778],[3092.1,3.23399804],[3092.0,0.002],[3091.9,3.97636519],[3091.8,3.01444589]],[[3092.8,0.04141645],[3092.9,3.48621306],[3093.1,3.23300595],[3093.2,0.90333798],[3093.3,3.01444589]]]
["bitfinex","ETHUSD",1767950006538,[[3091.7,1.38632118],[3091.5,3.23665631],[3091.4,3.0157255],[3091.3,3.23765196],[3091.1,0.254]],[[3092.2,0.04042429],[3092.3,3.23383889],[3092.4,3.96981754],[3092.5,3.48663946],[3092.8,0.001]]]
["bitfinex","ETHUSD",1767950070011,[[3092.0,0.002],[3091.8,0.93580329],[3091.6,0.002],[3091.5,6.47135144],[3091.4,3.01546347]],[[3092.1,0.001],[3092.4,0.001],[3092.5,1.16815706],[3092.6,3.23354727],[3092.7,0.04041775]]]
["bitfinex","ETHUSD",1767950077018,[[3092.0,0.002],[3091.8,4.17016347],[3091.6,3.23655478],[3091.5,0.002],[3084.8,5.50640671]],[[3092.4,0.04142167],[3092.5,1.16815706],[3092.6,3.23354727],[3092.8,3.23335337],[3094.2,3.407]]]
["bitfinex","ETHUSD",1767950115583,[[3091.3,0.002],[3091.0,0.0028088],[3090.8,0.002],[3090.7,0.96870321],[3090.6,3.01533348]],[[3091.4,4.83694592],[3091.5,0.04143344],[3091.6,3.23457205],[3091.7,3.01533348],[3091.8,0.43966499]]]
["bitfinex","ETHUSD",1767950170427,[[3090.3,0.002],[3090.2,0.66840408],[3090.0,0.002],[3089.8,3.23635329],[3089.7,6.25660527]],[[3090.5,0.253],[3090.8,3.23540896],[3090.9,0.97641541],[3091.0,3.23520132],[3091.1,0.01948843]]]
["bitfinex","ETHUSD",1767950218682,[[3087.9,0.002],[3087.8,3.02344887],[3087.6,3.23871134],[3087.5,1.04749098],[3087.4,3.24093245]],[[3088.4,0.253],[3088.5,0.99037768],[3088.6,3.26008631],[3088.8,6.25903701],[3088.9,0.01948843]]]
["bitfinex","ETHUSD",1767950231829,[[3086.8,3.02144887],[3086.7,0.79549097],[3086.6,0.95252585],[3086.5,6.4818096],[3086.4,3.02144887]],[[3087.4,0.253],[3087.6,0.02229913],[3087.7,4.20928134],[3087.9,3.25794539],[3088.0,3.47190688]]]
["bitfinex","ETHUSD",1767950283616,[[3089.6,6.47332988],[3089.5,1.84937072],[3089.4,3.23679712],[3089.1,0.254],[3089.0,3.23726668]],[[3090.3,0.001],[3090.4,0.93555454],[3090.7,0.253],[3090.8,3.23542019],[3091.0,3.2547096]]]
["bitfinex","ETHUSD",1767950303849,[[3088.4,6.72984001],[3088.3,0.79549097],[3088.0,3.2403119],[3086.9,0.01948843],[3081.4,1.67191456]],[[3089.1,0.93555454],[3089.2,0.45897686],[3089.4,3.23692262],[3089.6,3.25618236],[3093.3,3.2328158]]]
["bitfinex","ETHUSD",1767950351171,[[3089.4,0.46282746],[3089.3,3.65773049],[3089.2,3.2370828],[3089.1,3.02134549],[3088.9,3.02134549]],[[3089.9,0.253],[3090.2,6.2574309],[3090.3,3.25543461],[3090.5,0.01948843]]]
["bitfinex","ETHUSD",1767950374826,[[3090.3,0.93968591],[3090.2,6.25734191],[3090.1,0.40242605],[3090.0,3.23623766],[3089.9,0.34374795]],[[3091.0,1.65655968],[3091.1,3.23514432],[3091.2,3.04083392],[3091.3,3.23491768],[3091.4,0.0008088]]]
["bitfinex","ETHUSD",1767950427810,[[3092.9,6.90519275],[3092.8,4.21580107],[3092.4,7.01457394],[3092.3,3.85],[3091.7,4.89983881]],[[3093.8,0.98229312],[3093.9,0.253],[3094.0,3.23213583],[3094.2,3.25142407],[3094.3,3.01797304]]]
["bitfinex","ETHUSD",1767950441905,[[3092.8,0.96476977],[3092.7,6.72081867],[3092.4,6.2516867],[3092.3,0.002],[3091.9,3.23422091]],[[3093.7,0.97000511],[3093.9,4.25597409],[3094.0,6.25107121],[3094.1,0.01948843],[3094.2,3.01797304]]]
["bitfinex","ETHUSD",1767950490901,[[3095.9,6.4971708],[3095.5,0.94070258],[3095.4,3.01309875],[3095.3,3.23065814],[3095.1,0.43505503]],[[3096.5,0.01948843],[3096.7,0.02248843],[3096.9,7.19258678],[3097.1,3.2483362],[3097.2,3.01309875]]]
["bitfinex","ETHUSD",1767950509579,[[3096.2,6.45953102],[3096.1,0.98443841],[3096.0,3.48389326],[3095.9,0.002],[3095.6,3.23030413]],[[3097.3,0.97542908],[3097.4,0.74328991],[3097.6,0.0008008],[3098.2,0.0008],[3098.3,0.01948843]]]
["bitfinex","ETHUSD",1767950549729,[[3097.4,0.76306307],[3097.3,3.48156836],[3097.2,0.0008016],[3096.9,0.9197994],[3096.7,3.22918421]],[[3098.2,0.98191033],[3098.5,0.253],[3101.0,7.67199734],[3101.4,1.62355058],[3106.9,20.05579069]]]
["bitfinex","ETHUSD",1767950573533,[[3096.8,0.002],[3096.5,0.03229452],[3096.4,6.4591138],[3096.3,4.38603243],[3096.2,0.002]],[[3097.4,0.9960304],[3097.6,0.0008016],[3097.7,3.22824196],[3097.8,0.253],[3097.9,3.22907238]]]
["bitfinex","ETHUSD",1767950625176,[[3097.2,0.98568557],[3097.1,9.94148088],[3097.0,3.23089492],[3096.8,0.002],[3096.6,3.22931252]],[[3097.9,0.001],[3098.2,0.00080016],[3098.6,3.48031823],[3098.7,0.91186316],[3098.8,3.22707927]]]
["bitfinex","ETHUSD",1767950642815,[[3097.9,0.253],[3097.8,0.74676542],[3097.7,3.22818267],[3097.6,0.97834486],[3097.5,0.00280032]],[[3099.1,0.97080021],[3099.3,0.99525427],[3099.5,9.67911375],[3099.6,3.22622915],[3099.7,0.01948843]]]
["bitfinex","ETHUSD",1767950700613,[[3096.3,0.72057809],[3096.2,4.21273346],[3096.1,3.22985408],[3095.9,0.002],[3095.8,0.256]],[[3097.1,4.42789514],[3097.3,3.22865397],[3097.6,0.0008032],[3097.7,3.24772381],[3099.7,1.67652324]]]
["bitfinex","ETHUSD",1767950757092,[[3096.9,0.92148123],[3096.8,0.76561661],[3096.6,6.71268485],[3096.5,0.052],[3096.3,3.2296336]],[[3097.3,0.001],[3097.6,0.91623451],[3097.7,3.22820466],[3097.8,0.253],[3097.9,3.22802106]]]
["bitfinex","ETHUSD",1767950780125,[[3097.1,0.002],[3096.8,4.1640009],[3096.6,3.48234736],[3096.5,0.052],[3096.2,7.08174804]],[[3097.6,0.98522379],[3097.7,3.22824424],[3097.8,3.22812286],[3098.1,3.48082828],[3098.2,0.00080032]]]
["bitfinex","ETHUSD",1767950831337,[[3098.3,0.002],[3098.1,0.94381597],[3098.0,0.255],[3097.9,3.227981],[3097.7,3.22818999]],[[3098.7,3.22720116],[3098.8,0.01948843],[3098.9,3.22698752],[3099.0,1.19107914],[3099.2,0.01948843]]]
["bitfinex","ETHUSD",1767950855424,[[3097.2,0.98656899],[3097.1,0.03428826],[3096.8,0.002],[3096.7,0.253],[3096.6,3.22932591]],[[3098.0,4.21820469],[3098.5,3.22744846],[3098.7,10.28],[3099.3,3.22663729],[3099.6,3.24578702]]]
["bitfinex","ETHUSD",1767950902400,[[3098.3,0.002],[3098.0,0.002],[3097.7,0.253],[3097.6,3.22824273],[3097.5,4.15270591]],[[3098.5,0.92028423],[3098.6,3.22726392],[3098.7,3.22716539],[3099.0,3.47988927],[3099.2,0.01948843]]]
["bitfinex","ETHUSD",1767950916125,[[3097.6,0.92152759],[3097.5,0.00280064],[3097.2,3.48248169],[3097.1,0.002],[3097.0,3.22889381]],[[3098.1,3.24728421],[3098.2,3.22768995],[3098.3,0.253],[3098.4,0.01948843],[3098.5,0.92028423]]]
["bitfinex","ETHUSD",1767950983223,[[3097.5,0.93636133],[3097.4,0.67049798],[3097.3,3.22861729],[3097.2,0.0008048],[3097.1,3.22881994]],[[3098.1,0.03229259],[3098.2,3.22953384],[3098.3,4.19897072],[3098.7,3.22718159],[3100.8,0.59178621]]]
["bitfinex","ETHUSD",1767951001250,[[3098.5,0.90250442],[3098.3,3.00218404],[3098.0,3.22787899],[3097.9,0.254],[3095.8,0.255]],[[3099.0,3.22692399],[3099.2,0.253],[3099.4,0.01948843]]]
["bitfinex","ETHUSD",1767951062537,[[3097.4,0.255],[3097.2,0.0008056],[3097.0,3.23088303],[3096.8,3.00417031],[3096.6,0.002]],[[3097.8,3.00417031],[3098.0,6.48811025],[3098.2,0.0008008],[3098.4,6.23168132]]]
["bitfinex","ETHUSD",1767951079476,[[3097.3,0.002],[3097.1,1.74555977],[3097.0,3.23092969],[3096.9,0.256],[3096.8,3.22910337]],[[3097.6,0.0018056],[3097.8,7.16550413],[3098.0,3.48089898],[3100.4,12.20075428],[3191.5,0.01834818]]]
["bitfinex","ETHUSD",1767951137744,[[3096.6,0.99213526],[3096.5,0.254],[3096.4,3.23150851],[3096.3,0.002],[3096.2,3.23173543]],[[3097.3,4.13172378],[3097.4,0.253],[3097.5,6.23291002],[3097.6,0.0008064],[3097.7,0.32613899]]]
["bitfinex","ETHUSD",1767951159842,[[3096.5,0.98493666],[3096.4,6.71310801],[3096.2,3.0044745],[3096.1,0.002],[3096.0,4.22989711]],[[3097.4,1.21644805],[3097.6,0.0008064],[3097.8,3.0054745],[3099.9,1.69377574],[3192.5,0.03353404]]]
["bitfinex","ETHUSD",1767951232127,[[3097.4,0.002],[3097.2,0.92810624],[3097.1,3.22882465],[3097.0,0.254],[3096.9,3.23101813]],[[3097.8,3.00560768],[3097.9,4.14487603],[3098.0,3.22789455],[3098.2,0.25380096],[3098.3,3.22860283]]]
["bitfinex","ETHUSD",1767951253592,[[3097.8,0.97739295],[3097.6,3.22825753],[3097.5,3.22837498],[3097.4,0.002],[3097.2,3.259897]],[[3098.2,0.00080096],[3098.3,0.001],[3098.5,3.48041697],[3098.6,0.90802416],[3099.0,6.2319557]]]
["bitfinex","ETHUSD",1767951333596,[[3095.6,0.002],[3095.5,0.002],[3095.4,0.99579318],[3095.3,3.2326665],[3086.7,0.50580821]],[[3096.1,7.55450903],[3096.2,0.97712823],[3096.3,3.2296915],[3096.6,3.00241904],[3096.7,3.62727437]]]
["bitfinex","ETHUSD",1767951396666,[[3095.6,0.254],[3095.2,0.95207674],[3094.8,3.2312012],[3094.7,3.00938072],[3094.4,3.23237014]],[[3095.9,0.93750242],[3096.0,3.74901909],[3096.1,6.45973966],[3096.3,0.001],[3096.5,0.01948843]]]
["bitfinex","ETHUSD",1767951419914,[[3096.1,0.44220947],[3096.0,3.48395541],[3095.9,0.93806586],[3095.8,4.00233993],[3095.5,3.23046495]],[[3096.7,0.95336841],[3096.9,6.23845826],[3097.0,3.22894192],[3097.2,3.00938072],[3097.3,3.24813043]]]
["bitfinex","ETHUSD",1767951439592,[[3094.5,0.002],[3094.4,0.0008008],[3094.2,0.254],[3094.1,0.90714891],[3094.0,3.23203511]],[[3094.8,0.90488484],[3094.9,6.23803686],[3095.1,3.23092307],[3095.4,3.00690866],[3095.8,3.23022346]]]
["bitfinex","ETHUSD",1767951501690,[[3094.1,3.25324197],[3094.0,0.002],[3093.9,4.39432519],[3093.6,3.23445018],[3086.7,0.5059877]],[[3094.5,0.8],[3094.7,3.98248767],[3094.8,0.001],[3094.9,3.23112833],[3095.1,3.23172524]]]
["bitfinex","ETHUSD",1767951571441,[[3094.1,0.02135478],[3094.0,4.21640311],[3093.8,3.2322373],[3093.7,0.254],[3093.6,3.01256581]],[[3094.6,3.01256581],[3094.7,0.91441626],[3094.8,3.2322316],[3095.0,3.2310342],[3095.1,0.02028923]]]
["bitfinex","ETHUSD",1767951596306,[[3094.4,1.34712968],[3094.2,3.23185314],[3094.1,6.24529909],[3093.8,3.23221018],[3093.0,1.64499697]],[[3094.8,0.001],[3095.1,6.26382921],[3095.2,1.24888021],[3095.3,3.25026154],[3095.4,3.01256581]]]
["bitfinex","ETHUSD",1767951625205,[[3094.1,0.91621822],[3094.0,0.4182632],[3093.8,3.23425586],[3093.5,0.002],[3092.0,7.04496602]],[[3094.5,0.0008064],[3094.8,4.17972455],[3094.9,3.26478574],[3095.0,3.25052105],[3095.1,0.00080096]]]
["bitfinex","ETHUSD",1767951683908,[[3094.8,7.82859677],[3094.7,3.01084443],[3094.5,3.48550464],[3094.4,0.00080128],[3093.7,4.83633402]],[[3095.6,0.91489244],[3095.8,3.2302464],[3096.0,9.47084443],[3097.1,0.67423936]]]
["bitfinex","ETHUSD",1767951745341,[[3095.8,0.41588588],[3095.6,3.23038877],[3095.5,3.23042447],[3095.4,4.19245429],[3094.4,7.48753136]],[[3096.1,0.001],[3096.2,0.91068659],[3096.5,3.22952298],[3096.6,0.27248843],[3096.7,3.22926424]]]
["bitfinex","ETHUSD",1767951768015,[[3095.2,0.95385696],[3095.0,3.23098459],[3094.9,3.23112077],[3094.7,3.26598424],[3093.8,3.6103201]],[[3095.5,0.001],[3095.8,0.001],[3096.0,7.38795314],[3096.1,0.02048843],[3096.2,3.26298424]]]
["bitfinex","ETHUSD",1767951858236,[[3094.9,0.92401309],[3094.8,3.23122657],[3094.7,0.002],[3094.6,3.00958852],[3094.5,0.002]],[[3095.7,0.81052756],[3095.8,4.87498869],[3096.0,3.00958852],[3096.4,3.23063855],[3097.9,5.03793155]]]
["bitfinex","ETHUSD",1767951881014,[[3094.9,0.002],[3094.7,4.20819159],[3094.6,3.23137009],[3094.3,3.23171825],[3093.5,0.33060204]],[[3095.4,0.001],[3095.5,3.23050589],[3095.6,0.96857855],[3095.7,3.23029131],[3095.9,0.254]]]
["bitfinex","ETHUSD",1767951950576,[[3091.6,0.002],[3090.7,0.94145704],[3090.0,0.17067649],[3089.7,1.66624252],[3089.5,14.5]],[[3092.3,0.99261544],[3092.4,0.8],[3092.5,0.01948843],[3092.7,0.254],[3093.4,0.16]]]
["bitfinex","ETHUSD",1767951958278,[[3091.1,0.002],[3091.0,0.0008104],[3090.8,0.002],[3090.6,4.17705061],[3090.4,6.24663051]],[[3091.5,0.97312701],[3091.6,3.98186813],[3091.7,6.5188223],[3091.9,0.41796466],[3092.0,3.23497803]]]
["bitfinex","ETHUSD",1767952007997,[[3092.5,0.97076754],[3092.4,6.46741529],[3092.1,3.49000715],[3091.7,3.23442271],[3091.3,1.66834009]],[[3093.1,0.001],[3093.3,0.254],[3093.5,4.17944368],[3093.6,3.2325009],[3094.3,6.6347997]]]
["bitfinex","ETHUSD",1767952030539,[[3093.1,3.23300248],[3093.0,0.99089093],[3092.9,3.23321154],[3092.7,3.01290084],[3092.6,3.48748895]],[[3093.7,0.001],[3093.8,3.03238927],[3093.9,0.254],[3094.0,4.15806561],[3094.1,3.23198371]]]
["bitfinex","ETHUSD",1767952110237,[[3093.7,0.94306877],[3093.6,6.7189599],[3093.4,3.23467076],[3093.3,3.0125014],[3093.2,3.85]],[[3094.5,0.0008088],[3094.7,0.96139472],[3094.8,3.25076343],[3094.9,3.4851509],[3095.0,0.01948843]]]
["bitfinex","ETHUSD",1767952138342,[[3093.4,0.91767563],[3093.2,3.48684893],[3093.1,3.23293593],[3093.0,3.0125014],[3092.7,3.23336481]],[[3093.9,0.001],[3094.2,4.18617613],[3094.3,3.23184005],[3094.4,3.28598983],[3094.5,0.0008088]]]
["bitfinex","ETHUSD",1767952238064,[[3093.4,0.002],[3093.3,0.9821015],[3093.2,3.23289599],[3093.0,3.23509663],[3091.8,1.6719777]],[[3094.0,5.40280227],[3094.1,3.23196821],[3094.2,3.03167883],[3094.4,0.01948843],[3099.8,0.50615548]]]
["bitfinex","ETHUSD",1767952288400,[[3094.4,0.96685588],[3094.2,3.23180398],[3094.1,0.0008096],[3094.0,6.24235463],[3093.7,3.23435939]],[[3094.6,0.254],[3095.0,3.23104175],[3095.1,4.00001833],[3095.2,3.25035234],[3095.3,3.01033067]]]
["bitfinex","ETHUSD",1767952316917,[[3093.2,0.99848914],[3093.0,0.00080378],[3092.9,3.23315173],[3092.8,6.24563474],[3092.6,0.002]],[[3093.7,0.254],[3093.8,6.24264624],[3093.9,0.39231485],[3094.0,4.1553946],[3094.1,0.01948843]]]
["bitfinex","ETHUSD",1767952381156,[[3095.1,0.95310064],[3094.9,3.23107166],[3094.7,3.2313156],[3094.6,3.2667829],[3094.4,0.0008016]],[[3095.7,0.254],[3095.8,0.96710965],[3095.9,6.46032914],[3096.1,3.0127829],[3096.3,3.24917985]]]
["bitfinex","ETHUSD",1767952403326,[[3095.4,0.99510008],[3095.2,3.23075671],[3095.0,3.23298839],[3093.8,1.83495387],[3091.0,12.4288839]],[[3095.7,0.254],[3096.0,6.23862427],[3096.2,4.13987012],[3097.3,0.01948843],[3098.4,7.77112299]]]
["bitfinex","ETHUSD",1767952467264,[[3095.3,0.002],[3095.1,0.98569195],[3095.0,3.23301415],[3094.9,0.002],[3094.8,3.23121522]],[[3095.5,0.001],[3095.9,3.23011065],[3096.0,6.75645888],[3096.1,0.001],[3096.4,3.22963127]]]
["bitfinex","ETHUSD",1767952489204,[[3095.3,0.002],[3095.2,0.96092967],[3095.0,0.002],[3094.9,3.23310936],[3066.1,44.65750232]],[[3095.6,0.001],[3095.7,2.73028717],[3095.8,3.00946738],[3095.9,3.23010576],[3096.0,3.52746057]]]
["bitfinex","ETHUSD",1767952538166,[[3092.6,0.95864818],[3092.5,3.23559961],[3092.3,6.24530893],[3092.2,0.002],[3091.2,0.17948843]],[[3093.3,0.91081768],[3093.4,3.4867012],[3093.5,3.01149458],[3093.6,3.23249375],[3093.9,0.71898068]]]
["bitfinex","ETHUSD",1767952581226,[[3091.2,0.002],[3090.9,0.97432403],[3090.8,3.23535356],[3090.7,3.23548558],[3090.0,10.10509334]],[[3091.4,0.00081202],[3091.7,4.44147183],[3091.9,6.25116505],[3092.2,3.23397297],[3092.3,0.001]]]
["bitfinex","ETHUSD",1767952644132,[[3091.0,0.00081364],[3090.8,6.4728166],[3090.7,0.254],[3090.6,4.01409945],[3090.5,0.002]],[[3091.5,0.90376687],[3091.6,3.4104589],[3091.7,0.254],[3091.8,3.23441169],[3092.0,3.2349918]]]
["bitfinex","ETHUSD",1767952677566,[[3090.8,0.002],[3090.5,3.2376756],[3090.4,4.15342276],[3090.2,4.104],[2939.0,0.005914]],[[3091.1,0.91625363],[3091.2,3.01725656],[3091.4,3.48959868],[3091.6,3.23559241],[3093.9,0.93715955]]]
["bitfinex","ETHUSD",1767952782912,[[3091.0,6.47321237],[3090.9,0.95611372],[3090.8,3.01711631],[3090.7,0.9646291],[3090.6,6.25469403]],[[3091.6,0.001],[3091.7,1.2228332],[3091.9,3.01711631],[3092.0,3.23500714],[3098.6,21.03935171]]]
["bitfinex","ETHUSD",1767952806520,[[3090.6,3.23761173],[3090.5,3.98126309],[3090.3,0.97271828],[3090.2,0.254],[3090.1,3.23610249]],[[3091.3,0.90676375],[3091.4,0.25481445],[3091.5,3.23471565],[3091.7,3.01711631],[3091.9,0.74323251]]]
["bitfinex","ETHUSD",1767952848861,[[3091.0,0.00081607],[3090.9,3.23525132],[3090.8,0.97927557],[3090.7,3.23543947],[3090.5,0.254]],[[3091.4,0.001],[3091.6,0.95004521],[3091.7,0.254],[3091.9,3.25690818],[3094.4,5.54763405]]]
["bitfinex","ETHUSD",1767952882043,[[3088.7,0.002],[3088.4,3.23985106],[3088.3,4.18320405],[3087.9,6.25580859],[3087.5,0.254]],[[3089.0,1.10709129],[3089.3,3.25969074],[3089.4,3.01738422],[3091.9,1.67666612],[3092.1,5.82940702]]]
["bitfinex","ETHUSD",1767952943250,[[3088.1,0.002],[3087.7,0.002],[3087.6,0.002],[3087.4,3.24086751],[3084.2,0.02264822]],[[3088.3,0.97939764],[3088.4,3.26061031],[3088.5,3.66342066],[3088.6,0.02264822],[3088.7,0.254]]]
["bitfinex","ETHUSD",1767953006137,[[3088.9,0.002],[3088.6,1.23266696],[3088.5,3.23977253],[3088.4,3.23792162],[3087.2,0.002]],[[3089.1,0.001],[3089.3,0.91786904],[3089.4,3.65461769],[3089.5,3.51342264],[3089.7,0.76684352]]]
["bitfinex","ETHUSD",1767953032833,[[3088.5,0.97295176],[3088.4,3.021246],[3088.3,3.49196609],[3088.1,3.24020791],[3080.5,0.50695326]],[[3089.1,4.06113567],[3089.2,0.99311794],[3089.3,4.0090753],[3089.5,3.29789422],[3089.6,3.23670033]]]
["bitfinex","ETHUSD",1767953052588,[[3088.8,3.023246],[3088.7,3.23759448],[3088.5,4.19796635],[3088.2,6.25936149],[3088.1,0.002]],[[3089.1,0.001],[3089.3,0.98103105],[3089.4,0.44718008],[3089.6,3.51336858],[3091.5,0.8882669]]]
["bitfinex","ETHUSD",1767953099252,[[3087.4,0.002],[3087.3,0.98885978],[3087.2,0.002],[3087.0,6.26184394],[3086.9,3.49647255]],[[3088.0,6.47676212],[3088.3,1.6864566],[3088.4,3.23794641],[3088.5,3.02246344],[3091.4,0.02446429]]]
["bitfinex","ETHUSD",1767953172761,[[3091.2,1.23726807],[3091.1,3.0199517],[3091.0,3.23596191],[3090.8,3.23539058],[3090.3,0.97053614]],[[3091.7,0.001],[3091.9,3.23425725],[3092.0,1.23171076],[3092.1,6.25408259],[3092.3,6.5088109]]]
["bitfinex","ETHUSD",1767953196768,[[3091.6,0.91648447],[3091.5,6.25233351],[3091.3,3.23687436],[3091.2,3.41137878],[3090.9,3.23525012]],[[3092.0,0.00080176],[3092.3,3.2348494],[3092.4,0.96319726],[3092.5,3.23364853],[3092.6,0.254]]]
["bitfinex","ETHUSD",1767953250272,[[3093.1,0.254],[3093.0,0.92453723],[3092.9,3.2331671],[3092.8,3.23328582],[3092.7,3.01768059]],[[3093.8,0.9644765],[3093.9,0.74286987],[3094.0,6.46422218],[3094.2,3.27168059],[3094.3,3.23180622]]]
["bitfinex","ETHUSD",1767953269591,[[3094.0,3.0127438],[3093.9,0.93885279],[3093.7,3.23230101],[3093.6,3.0127438],[3093.5,3.23258201]],[[3094.5,0.0008104],[3094.6,3.2324354],[3094.7,4.45942535],[3095.0,6.26646244],[3096.0,3.85317078]]]
["bitfinex","ETHUSD",1767953331466,[[3093.5,0.91205294],[3093.3,3.01432321],[3093.2,3.23288717],[3093.1,3.23296767],[3093.0,3.26832321]],[[3094.2,3.48687197],[3094.3,4.13828579],[3094.5,0.02345943],[3094.7,3.25400148],[3095.4,3.01232321]]]
["bitfinex","ETHUSD",1767953355354,[[3093.6,0.002],[3093.5,0.002],[3093.4,0.254],[3093.3,0.002],[3093.2,3.23285136]],[[3094.0,1.00053676],[3094.3,6.4636334],[3094.4,0.254],[3094.5,3.25501476],[3096.5,5.8067588]]]
["bitfinex","ETHUSD",1767953409479,[[3095.0,3.9500373],[3094.9,3.01067883],[3094.8,3.23120399],[3094.6,0.91656499],[3094.5,3.87769061]],[[3095.6,0.96858466],[3095.7,0.254],[3095.9,3.23012267],[3096.0,6.24065547],[3096.2,0.02264822]]]
["bitfinex","ETHUSD",1767953432294,[[3094.6,3.92724382],[3094.4,0.002],[3094.3,3.26467883],[3094.1,0.00081202],[3093.9,0.002]],[[3095.1,0.00180176],[3095.3,0.96858466],[3095.4,3.2306439],[3095.5,0.256],[3096.0,6.26338465]]]
["bitfinex","ETHUSD",1767953499737,[[3095.3,0.001],[3095.0,0.96053],[3094.9,6.23983904],[3094.8,0.002],[3094.7,3.48530027]],[[3095.7,4.41103195],[3095.8,0.002],[3095.9,3.23209574],[3096.0,3.00878414],[3096.1,0.002]]]
["bitfinex","ETHUSD",1767953533879,[[3095.5,0.98925306],[3095.3,6.46138187],[3095.2,3.73277662],[3094.8,3.01078414],[3094.5,3.23346187]],[[3095.8,0.002],[3095.9,0.002],[3096.1,0.002],[3096.8,0.97386726],[3096.9,0.02264822]]]
["bitfinex","ETHUSD",1767953629784,[[3095.5,0.001],[3095.2,4.20645387],[3095.1,3.2309108],[3094.9,3.26312462],[3093.8,1.83295387]],[[3095.7,0.002],[3096.0,7.23691455],[3096.2,3.48378172],[3096.5,3.23150666],[3192.6,0.02270844]]]
["bitfinex","ETHUSD",1767953660377,[[3094.8,0.002],[3094.6,0.90688163],[3094.5,3.23348647],[3094.4,0.25680192],[3094.3,6.24083817]],[[3095.2,0.71561797],[3095.3,4.14708041],[3095.4,3.00912462],[3095.5,3.62325205],[3095.6,0.254]]]
["bitfinex","ETHUSD",1767953715100,[[3093.6,0.90617374],[3093.4,6.24327896],[3093.3,0.002],[3093.2,3.23486981],[3092.0,1.61831608]],[[3094.2,0.254],[3094.3,3.23181581],[3094.5,0.96883833],[3094.7,3.75392912],[3095.0,0.02264822]]]
["bitfinex","ETHUSD",1767953761634,[[3094.5,0.92921653],[3094.4,3.04496401],[3094.2,3.23181127],[3093.6,3.26664757],[3092.9,0.02264822]],[[3094.8,0.001],[3094.9,0.254],[3095.0,3.23102749],[3095.1,0.00080192],[3095.2,3.23081291]]]
["bitfinex","ETHUSD",1767953827094,[[3096.6,0.39498643],[3096.5,4.38471189],[3096.4,3.22955196],[3096.3,3.00855388],[3096.1,0.02053936]],[[3097.3,0.93798297],[3097.6,6.71150896],[3097.8,3.01055388],[3097.9,3.22803629],[3098.1,0.02264822]]]
["bitfinex","ETHUSD",1767953881570,[[3095.3,0.95230029],[3095.2,3.2307564],[3095.1,0.254],[3095.0,3.23098616],[3094.9,3.00677353]],[[3096.0,3.93711103],[3096.1,0.4191111],[3096.3,0.254],[3096.5,6.45894498],[3096.6,6.23615336]]]
["bitfinex","ETHUSD",1767953902339,[[3094.6,0.002],[3094.4,0.00280208],[3094.3,6.46348529],[3094.2,3.98451105],[3094.1,3.48674328]],[[3095.2,0.9030373],[3095.3,3.26077353],[3095.5,3.23054324],[3095.6,3.64404083],[3096.1,3.67171489]]]
["bitfinex","ETHUSD",1767953981750,[[3094.6,0.002],[3094.5,0.002],[3094.4,0.00280208],[3094.3,4.22033417],[3094.1,3.23268891]],[[3095.1,4.23036318],[3095.2,0.42301462],[3095.3,6.24080189],[3095.5,0.254],[3099.3,12.45641535]]]
["bitfinex","ETHUSD",1767954011894,[[3094.7,4.18525482],[3094.5,6.24177327],[3094.4,0.00080224],[3094.2,3.01024915],[3093.1,3.87264822]],[[3095.4,0.9592007],[3095.5,6.49474503],[3095.6,3.62571066],[3095.9,3.25274783],[3097.5,0.02264822]]]
["bitfinex","ETHUSD",1767954090392,[[3095.1,0.001],[3094.9,0.03231122],[3094.8,0.98982882],[3094.7,6.46266196],[3094.6,3.48741337]],[[3095.2,0.002],[3095.5,0.92811245],[3095.8,0.254],[3095.9,6.23943128],[3096.0,0.002]]]
["bitfinex","ETHUSD",1767954109658,[[3094.1,0.00081283],[3094.0,1.002],[3093.9,1.25090635],[3093.5,3.2345797],[3092.4,0.002]],[[3094.6,1.34746334],[3094.8,3.0098408],[3095.1,0.25480224],[3095.2,0.39477325],[3095.5,3.2325678]]]
["bitfinex","ETHUSD",1767954188384,[[3095.1,0.98222945],[3095.0,1.0],[3094.9,3.26337438],[3094.7,3.23130098],[3094.5,0.254]],[[3095.8,0.97594662],[3095.9,4.21196569],[3096.0,3.0075005],[3096.1,3.22989586],[3096.4,3.22963547]]]
["bitfinex","ETHUSD",1767954208438,[[3095.0,1.0],[3094.8,3.23113081],[3094.7,4.46755595],[3094.5,0.03231539],[3094.3,3.23172863]],[[3095.5,0.98183516],[3095.8,3.23023181],[3095.9,3.23010011],[3096.0,3.0095005],[3096.2,0.254]]]
["bitfinex","ETHUSD",1767954267797,[[3095.8,3.9686699],[3095.4,6.23856801],[3095.2,3.23078505],[3094.8,3.25384053],[3094.5,0.44483457]],[[3096.3,0.254],[3096.4,0.71890913],[3096.6,0.95262598],[3096.7,3.22933706],[3096.8,3.22916788]]]
["bitfinex","ETHUSD",1767954287715,[[3095.6,0.94050055],[3095.4,3.00798619],[3095.1,0.03230913],[3095.0,4.23096613],[3094.8,6.2381758]],[[3096.0,0.256],[3096.2,3.22982174],[3096.3,0.95093554],[3096.4,6.23654309],[3096.8,3.22918274]]]
["bitfinex","ETHUSD",1767954369826,[[3095.0,0.002],[3094.8,0.95877116],[3094.7,0.002],[3094.6,0.002],[3094.4,3.23438732]],[[3095.2,0.254],[3095.3,0.03547221],[3095.4,6.24041187],[3095.5,0.94747317],[3095.6,3.23242789]]]
["bitfinex","ETHUSD",1767954396453,[[3095.6,0.03230391],[3095.5,1.16611193],[3095.4,3.73169292],[3095.3,3.23064009],[3094.8,6.24095671]],[[3096.3,4.21231274],[3096.5,3.22945315],[3096.8,3.2291588],[3096.9,0.002],[3097.2,6.24050923]]]
["bitfinex","ETHUSD",1767954467376,[[3096.5,0.98708038],[3096.4,3.64923461],[3096.2,6.26916166],[3096.0,1.2229187],[3095.9,0.02264822]],[[3097.2,0.256],[3097.3,3.26900094],[3097.4,4.15556391],[3097.5,0.002],[3097.6,0.002808]]]
["bitfinex","ETHUSD",1767954481549,[[3095.0,0.002],[3094.7,0.002],[3094.6,0.002],[3094.5,0.98708038],[3094.4,0.2568024]],[[3095.3,3.9328409],[3095.4,0.41868409],[3095.6,0.254],[3095.9,12.6960509],[3096.0,0.41868409]]]
["bitfinex","ETHUSD",1767954571787,[[3093.8,0.00118636],[3093.6,0.002],[3093.5,0.9282512],[3093.3,0.002],[3093.2,3.48884206]],[[3094.3,0.95979893],[3094.4,0.254],[3094.5,0.00081364],[3094.8,3.0106805],[3095.4,3.0106805]]]
["bitfinex","ETHUSD",1767954601914,[[3092.8,0.002],[3092.6,0.002],[3092.4,0.002],[3092.3,4.22917298],[3092.2,4.20396531]],[[3093.1,0.001],[3093.2,0.98197382],[3093.4,6.46546982],[3093.5,3.26707034],[3093.7,3.23239295]]]
["bitfinex","ETHUSD",1767954665225,[[3092.9,4.22800188],[3092.8,3.23331351],[3092.7,3.01233207],[3092.6,0.254],[3091.6,19.61906126]],[[3093.1,0.001],[3093.4,0.001],[3093.6,0.94467751],[3093.7,3.23244259],[3093.8,0.254]]]
["bitfinex","ETHUSD",1767954694938,[[3092.8,4.99971807],[3092.7,0.254],[3092.6,6.24585378],[3086.1,1.01241692],[2940.8,0.01844797]],[[3093.4,0.001],[3093.5,4.23359362],[3093.7,3.23240888],[3093.8,0.254],[3096.4,0.1593337]]]
["bitfinex","ETHUSD",1767954762785,[[3093.3,0.002],[3093.1,0.93546012],[3093.0,3.01454002],[3092.8,3.9558134],[3092.6,3.23548586]],[[3093.6,0.001],[3093.7,3.23237547],[3093.8,3.4863073],[3093.9,0.91441469],[3094.1,3.23197397]]]
["bitfinex","ETHUSD",1767954822372,[[3095.8,1.69567727],[3095.6,6.24179836],[3095.5,0.77755474],[3095.4,3.23057528],[3095.2,0.254]],[[3096.4,3.22957929],[3096.5,1.23245103],[3096.6,3.22935619],[3096.9,0.002],[3097.0,3.22899332]]]
["bitfinex","ETHUSD",1767954853386,[[3095.8,1.00088051],[3095.7,3.26103909],[3095.6,3.23034955],[3095.5,0.77755474],[3095.4,6.2376286]],[[3096.5,0.90722114],[3096.6,6.45875236],[3096.7,0.254],[3096.9,6.23809554],[3097.1,3.00703909]]]
["bitfinex","ETHUSD",1767954927914,[[3096.3,0.001],[3095.9,0.98026789],[3095.7,3.23127028],[3095.5,3.00586138],[3095.0,3.23099483]],[[3096.6,4.18674394],[3096.7,0.254],[3096.8,3.22917191],[3096.9,0.0008031],[3099.2,9.24275263]]]
["bitfinex","ETHUSD",1767954958193,[[3095.4,0.41834342],[3095.3,3.23067357],[3095.2,3.94753086],[3095.1,3.23188504],[3094.5,0.96916911]],[[3095.7,0.254],[3095.9,0.9151789],[3096.1,3.22992578],[3096.2,3.22980188],[3096.5,6.23537211]]]
["bitfinex","ETHUSD",1767954989961,[[3094.9,3.25367778],[3094.8,3.95629185],[3094.7,3.23230392],[3094.4,0.00080256],[3094.3,3.23167275]],[[3095.6,0.94029815],[3095.7,3.23028717],[3095.8,3.67242539],[3095.9,3.26167677],[3096.2,3.22979947]]]
["bitfinex","ETHUSD",1767955045363,[[3096.8,0.001],[3096.6,1.19731539],[3096.5,3.22942448],[3096.4,3.00557295]],[[3097.2,0.41712448],[3097.3,0.92072234],[3097.4,6.45704496],[3097.5,0.002],[3097.6,0.002808]]]
["bitfinex","ETHUSD",1767955139946,[[3096.5,0.91020431],[3096.4,3.26118945],[3096.3,3.22964635],[3096.1,0.001],[3096.0,6.23614467]],[[3097.2,0.93398375],[3097.3,0.73910122],[3097.4,3.22851423],[3097.6,3.00699825],[3099.7,0.72838116]]]
["bitfinex","ETHUSD",1767955157770,[[3097.4,3.22851423],[3097.3,3.779619],[3097.2,3.22952028],[3097.1,1.29472038],[3097.0,0.001]],[[3097.8,0.002],[3097.9,0.92202414],[3098.1,0.002],[3098.2,3.22849295],[3098.4,0.254]]]
["bitfinex","ETHUSD",1767955243290,[[3096.7,0.90298526],[3096.6,3.00526363],[3096.4,0.001],[3096.3,3.22958536],[3096.2,3.22969655]],[[3097.2,3.22875136],[3097.3,3.67615419],[3097.5,0.254],[3097.6,3.00607323],[3097.7,4.14854566]]]
["bitfinex","ETHUSD",1767955286935,[[3097.0,9.549e-05],[3096.7,0.001],[3096.6,0.9689038],[3096.4,0.001],[3096.3,3.22965261]],[[3097.1,0.002],[3097.4,6.45902846],[3097.5,4.42382536],[3097.6,0.0008096],[3097.7,3.00604379]]]
["bitfinex","ETHUSD",1767955399635,[[3097.4,0.68375389],[3097.2,1.2140972],[3097.1,0.001],[3097.0,3.2289116],[3095.8,3.87264822]],[[3097.9,4.19724883],[3098.1,3.22781269],[3098.2,0.00280128],[3098.4,6.48594415],[3098.5,0.002]]]
["bitfinex","ETHUSD",1767955411463,[[3097.2,0.0008104],[3097.1,0.001],[3096.8,1.2142868],[3096.6,3.35847988],[3095.2,1.64665344]],[[3097.5,0.96720453],[3097.6,6.45661156],[3097.8,0.74253849],[3097.9,3.26045542],[3098.0,3.2279269]]]
["bitfinex","ETHUSD",1767955512272,[[3095.5,1.4976535],[3095.4,4.45377122],[3095.2,6.23722993],[3094.1,3.89016603],[3087.0,0.50576012]],[[3096.2,3.22976551],[3096.3,7.18521184],[3096.6,3.22939908],[3097.2,3.00644714],[3099.6,9.3134623]]]
["bitfinex","ETHUSD",1767955551151,[[3095.3,1.14861511],[3095.2,4.47675795],[3095.0,3.23099988],[3094.8,3.00768053],[3094.2,3.03032875]],[[3096.0,4.22935825],[3096.1,3.22987052],[3096.3,0.254],[3096.4,0.002],[3096.5,3.22947601]]]
["bitfinex","ETHUSD",1767955643087,[[3095.8,0.001],[3095.5,0.001],[3095.2,4.17472122],[3095.1,3.48490347],[3095.0,3.00822767]],[[3096.0,0.97412919],[3096.1,3.22988551],[3096.3,3.22968915],[3096.4,0.002],[3096.5,3.26222767]]]
["bitfinex","ETHUSD",1767955714007,[[3096.7,4.70218224],[3096.6,3.229303],[3096.5,3.65109019],[3096.4,0.001],[3096.3,0.254]],[[3097.0,0.002],[3097.3,0.002],[3097.4,3.22852077],[3097.5,1.17936964],[3097.6,3.22915505]]]
["bitfinex","ETHUSD",1767955752093,[[3096.1,0.001],[3096.0,0.254],[3095.9,3.23002096],[3095.8,6.23709931],[2948.8,2.11828512]],[[3096.5,0.94922578],[3096.7,3.99907857],[3096.8,0.2904775],[3096.9,3.22910123],[3099.1,1.63165331]]]
["bitfinex","ETHUSD",1767955812348,[[3097.5,0.94420039],[3097.4,6.45702846],[3097.3,0.72639203],[3097.1,3.25981799],[3097.0,4.0134413]],[[3097.7,0.002],[3097.8,0.002],[3097.9,0.002],[3098.0,0.002],[3098.2,0.00280128]]]
["bitfinex","ETHUSD",1767955840223,[[3097.1,0.95663853],[3096.9,3.22898069],[3096.8,3.00549794],[3096.7,3.22920865],[3096.6,0.255]],[[3097.6,0.00081121],[3097.7,0.002],[3097.8,3.23013553],[3097.9,7.4646736],[3098.2,3.23050708]]]
["bitfinex","ETHUSD",1767955911114,[[3096.6,0.001],[3096.5,0.254],[3096.4,0.95425348],[3096.3,3.22961548],[3096.1,4.19962938]],[[3097.2,1.37564567],[3097.4,6.45702846],[3097.6,3.9687093],[3097.8,0.254],[3098.0,3.22795088]]]
["bitfinex","ETHUSD",1767955936338,[[3096.6,0.001],[3096.5,1.1635609],[3096.4,3.00345316],[3096.2,3.22973285],[3096.1,3.23083431]],[[3096.9,0.002],[3097.2,6.49602515],[3097.3,0.95708568],[3097.5,3.22844728],[3097.6,0.7403794]]]
["bitfinex","ETHUSD",1767956026982,[[3096.1,0.97709277],[3095.9,3.23007849],[3095.8,0.255],[3095.7,6.23719751],[3095.5,0.001]],[[3096.6,0.002],[3096.9,6.71413466],[3097.2,6.23771104],[3098.0,3.22793874],[3098.3,1.13955083]]]
["bitfinex","ETHUSD",1767956068526,[[3096.7,0.92133717],[3096.4,0.001],[3096.2,6.23605044],[3096.1,0.001],[3096.0,3.22994214]],[[3097.0,3.48300707],[3097.1,3.22883755],[3097.3,3.67746904],[3097.5,3.22842454],[3097.6,0.00081202]]]
["bitfinex","ETHUSD",1767956136194,[[3096.9,0.98748539],[3096.6,3.0068204],[3096.4,6.4590899],[3096.1,3.23085229],[3096.0,3.0068204]],[[3097.4,3.48258743],[3097.5,6.44],[3097.6,3.22920516],[3097.7,0.96676441],[3097.9,6.23685138]]]
["bitfinex","ETHUSD",1767956215507,[[3096.9,0.9867718],[3096.8,3.00551996],[3096.7,3.22705195],[3096.5,3.22941404],[3096.4,0.508]],[[3097.1,0.002],[3097.4,0.002],[3097.5,3.48247017],[3097.6,0.00081202],[3097.7,4.18088185]]]
["bitfinex","ETHUSD",1767956314447,[[3096.5,0.001],[3096.2,4.14216934],[3096.1,3.26134817],[3096.0,3.22993803],[3095.8,0.001]],[[3096.9,0.96012438],[3097.0,3.76400783],[3097.1,3.26034817],[3097.2,3.65084604],[3103.0,16.27325664]]]
["bitfinex","ETHUSD",1767956343798,[[3096.1,0.00012874],[3095.9,0.90834936],[3095.8,3.48514687],[3095.6,6.23670331],[3094.8,3.6590017]],[[3096.6,0.001],[3096.7,3.92547271],[3096.8,3.22916623],[3097.0,3.22893177],[3098.8,5.8067588]]]
["bitfinex","ETHUSD",1767956419474,[[3097.2,0.00081364],[3096.8,4.17451451],[3096.7,0.254],[3096.6,3.22932921],[3096.3,6.23755951]],[[3097.6,0.41783766],[3097.7,4.17844439],[3097.8,3.26195226],[3097.9,3.22802254],[3100.5,5.8067588]]]
["bitfinex","ETHUSD",1767956439765,[[3097.4,0.99859312],[3097.3,3.22855676],[3097.2,3.00537953],[3097.1,3.22875478],[3096.9,0.254]],[[3097.6,0.00081364],[3098.2,6.48990704],[3098.3,0.91767679],[3098.4,3.22750939],[3098.5,0.002]]]
["bitfinex","ETHUSD",1767956509827,[[3096.5,0.001],[3096.2,0.931296],[3096.1,0.002],[3095.9,3.23002233],[3095.6,7.77434308]],[[3097.3,0.002],[3097.4,0.94990963],[3097.6,3.00845065],[3097.9,6.45601796],[3098.0,0.254]]]
["bitfinex","ETHUSD",1767956574134,[[3097.0,7.8355794],[3096.9,1.04253844],[3096.8,3.22910608],[3096.7,3.25975534],[3096.6,0.001]],[[3097.3,0.002],[3097.6,0.00281364],[3097.7,0.254],[3097.8,4.17780848],[3098.0,6.23364567]]]
["bitfinex","ETHUSD",1767956667670,[[3097.7,4.22103141],[3097.6,0.74606287],[3097.5,3.22838541],[3097.4,3.00465481],[3097.3,0.254]],[[3098.0,0.002],[3098.2,0.00280128],[3098.3,0.002],[3098.4,4.4615119],[3098.5,0.002]]]
["bitfinex","ETHUSD",1767956692063,[[3098.0,1.03739998],[3097.9,4.13016836],[3097.8,3.00330164],[3097.6,0.001],[3097.4,3.35760038]],[[3098.4,0.002],[3098.5,0.002],[3098.6,0.94302783],[3098.7,0.002],[3098.8,3.25730164]]]
["bitfinex","ETHUSD",1767956767205,[[3098.2,4.89838077],[3098.0,3.22788521],[3097.9,0.42353707],[3097.7,3.22817208],[3097.6,3.25758996]],[[3098.7,0.002],[3098.8,0.254],[3098.9,0.002],[3099.0,4.20638802],[3099.1,3.02523818]]]
["bitfinex","ETHUSD",1767956845777,[[3096.9,0.002],[3096.8,0.91974645],[3096.6,6.48819401],[3096.5,3.2314525],[3096.4,0.96876226]],[[3097.5,4.17520923],[3097.6,7.31299116],[3097.8,0.39117702],[3097.9,3.22802275],[3099.6,5.8087588]]]
["bitfinex","ETHUSD",1767956868415,[[3097.2,0.99031701],[3096.7,3.22916236],[3096.5,0.002],[3096.0,6.91684768],[3095.9,3.22998661]],[[3098.2,0.95646204],[3098.3,6.70923466],[3098.4,3.00619946],[3098.7,0.002],[3098.8,0.02264822]]]
["bitfinex","ETHUSD",1767956933946,[[3096.3,0.002],[3096.1,0.002],[3096.0,4.16258554],[3095.9,3.48406808],[3095.5,4.20045511]],[[3096.6,0.001],[3096.7,3.92763025],[3096.8,3.22916859],[3097.0,3.22894198],[3097.3,3.22864129]]]
["bitfinex","ETHUSD",1767956968627,[[3095.6,0.002],[3095.5,0.001],[3095.4,4.22620995],[3095.3,3.48670059],[2946.1,0.021441]],[[3096.0,3.72048612],[3096.2,4.13114815],[3096.3,0.71375096],[3096.4,3.22959286],[3098.3,0.12922505]]]
["bitfinex","ETHUSD",1767957024499,[[3094.3,0.96873769],[3094.2,3.23182579],[3094.1,0.00081526],[3094.0,0.254],[3093.9,0.03232166]],[[3094.7,0.001],[3095.0,0.993253],[3095.1,0.00080272],[3095.2,6.46161928],[3095.3,3.26441573]]]
["bitfinex","ETHUSD",1767957045189,[[3094.2,0.91782312],[3094.1,3.23277285],[3093.9,3.23215122],[3093.7,3.01041573],[3093.6,3.48646287]],[[3094.9,1.20580675],[3095.0,6.46203554],[3095.1,3.01121845],[3095.4,6.24103423],[3095.5,0.02264822]]]
["bitfinex","ETHUSD",1767957116755,[[3095.2,4.14308678],[3095.0,3.48501143],[3094.9,3.00828854],[3094.6,3.23340078],[3090.9,1.18564822]],[[3095.9,0.98061488],[3096.0,3.22999491],[3096.1,3.48389627],[3096.2,3.00828854],[3096.3,0.001]]]
["bitfinex","ETHUSD",1767957134643,[[3094.2,0.99835171],[3094.1,0.00081607],[3093.9,7.21256652],[3093.6,6.24070953],[3093.4,0.256]],[[3094.9,0.254],[3095.0,7.17223448],[3095.1,3.23171783],[3095.4,3.00828854],[3097.6,16.45499415]]]
["bitfinex","ETHUSD",1767957197400,[[3094.2,0.99062285],[3094.1,3.23274639],[3094.0,0.254],[3093.9,6.24454635],[3093.6,6.24286183]],[[3094.7,0.001],[3095.0,3.01040196],[3095.1,7.44457347],[3095.2,0.254],[3095.4,6.2410217]]]
["bitfinex","ETHUSD",1767957243421,[[3094.8,0.002],[3094.7,0.95675037],[3094.6,6.46287066],[3094.5,0.002],[3094.4,0.0008032]],[[3095.0,0.001],[3095.5,0.254],[3095.6,4.18815717],[3095.8,3.23120559],[3096.1,3.22988936]]]
["bitfinex","ETHUSD",1767957307596,[[3097.8,3.00465964],[3097.7,1.04484725],[3097.6,0.98705762],[3097.5,9.68516528],[3097.4,0.254]],[[3098.2,0.00080144],[3098.4,1.21347881],[3098.9,6.23370488],[3099.0,3.22686322],[3099.3,3.22857633]]]
["bitfinex","ETHUSD",1767957328181,[[3098.9,6.23153208],[3098.7,4.21419358],[3098.5,0.254],[3098.4,6.23212876],[2954.1,0.01651]],[[3099.4,0.95747881],[3099.5,0.002],[3099.7,0.254],[3099.8,3.22609355],[3100.0,3.22588401]]]
["bitfinex","ETHUSD",1767957393535,[[3097.2,0.7665301],[3097.1,6.23263153],[3097.0,3.48292294],[3096.9,0.92932978],[3096.7,3.22922513]],[[3097.6,0.00281607],[3097.7,0.99966144],[3097.9,0.002],[3098.0,3.22791241],[3098.1,3.22779463]]]
["bitfinex","ETHUSD",1767957412508,[[3097.5,0.18836547],[3097.3,4.13827236],[3097.2,3.00505346],[3097.1,3.22879547],[3097.0,0.254]],[[3097.6,0.002],[3097.9,0.002],[3098.1,4.1625241],[3098.2,3.23048305],[3098.3,0.254]]]
["bitfinex","ETHUSD",1767957476993,[[3097.2,0.00081688],[3097.0,3.22889385],[3096.9,3.93267267],[3096.8,3.22906088],[3096.6,3.25949763]],[[3097.8,0.94736483],[3097.9,3.99372225],[3098.0,3.48190064],[3098.2,0.0028016],[3098.3,3.22760021]]]
["bitfinex","ETHUSD",1767957531348,[[3101.2,4.40138427],[3101.0,3.22574499],[3096.6,5.8105803],[2953.8,0.13465909],[2953.0,0.1277]],[[3102.0,0.002],[3102.1,3.31849168],[3102.2,3.24618641],[3102.5,3.00449763],[3102.6,3.4771352]]]
["bitfinex","ETHUSD",1767957547805,[[3102.3,0.9105375],[3101.7,3.52615713],[3100.7,17.72498396],[3100.5,1.61072414],[3099.9,0.12896049]],[[3103.0,3.22268772],[3103.1,3.8673179],[3103.3,0.002],[3103.4,0.34786898],[3103.9,3.22179585]]]
["bitfinex","ETHUSD",1767957595784,[[3102.0,0.97221869],[3101.9,6.21616072],[3101.8,3.22393102],[3101.6,0.253],[3101.4,3.2243203]],[[3102.8,3.22289544],[3102.9,4.29408346],[3103.0,3.57908692],[3103.2,2.99240529],[3103.3,3.22245285]]]
["bitfinex","ETHUSD",1767957608424,[[3102.0,0.91803351],[3101.9,3.22377245],[3101.8,3.22393238],[3101.6,0.253],[3101.4,3.22430237]],[[3102.7,0.65489521],[3102.8,3.22297047],[3102.9,3.47579158],[3103.2,3.32590981],[3105.2,4.2837104]]]
["bitfinex","ETHUSD",1767957680404,[[3100.9,0.93014837],[3100.7,0.254],[3100.6,3.22595022],[3100.4,6.22394524],[3100.2,0.02264822]],[[3101.3,0.002],[3101.6,0.93893772],[3101.7,6.44807686],[3101.8,0.254],[3102.6,3.22315491]]]
["bitfinex","ETHUSD",1767957700216,[[3101.0,0.98404432],[3100.9,0.001],[3100.7,6.22364516],[3100.6,0.25480032],[3100.5,3.225265]],[[3101.3,0.002],[3101.5,3.22424633],[3101.6,3.48014605],[3101.8,0.99929324],[3102.0,3.22375218]]]
["bitfinex","ETHUSD",1767957765356,[[3101.8,0.95622075],[3101.7,3.22398497],[3101.6,3.22412145],[3101.2,6.22143628],[3101.1,3.91264822]],[[3102.6,0.91077278],[3102.7,2.99591263],[3102.9,7.81583095],[3103.1,4.04292312],[3103.2,2.99591263]]]
["bitfinex","ETHUSD",1767957782667,[[3101.0,4.16952472],[3100.9,2.99847279],[3100.8,3.22488677],[3100.7,0.253],[3097.1,5.8095803]],[[3101.9,7.3867745],[3102.0,3.22373257],[3102.3,6.44],[3102.4,3.2233776],[3193.5,0.02981281]]]
["bitfinex","ETHUSD",1767957839688,[[3100.3,0.0008016],[3100.0,4.21137577],[3099.8,2.99847279],[3099.7,0.28626118],[3099.6,3.61960103]],[[3100.7,0.94276763],[3100.9,3.00047279],[3101.2,0.87090348],[3101.4,2.99847279],[3101.6,3.22621677]]]
["bitfinex","ETHUSD",1767957860039,[[3100.6,0.001],[3100.4,0.90278276],[3100.3,3.22624037],[3100.2,3.47959089],[3099.7,0.02264822]],[[3100.9,0.002],[3101.2,4.19677481],[3101.3,3.48126563],[3101.4,2.99842017],[3101.6,3.22615915]]]
["bitfinex","ETHUSD",1767957918201,[[3099.1,0.99333619],[3098.6,0.254],[3098.2,3.00003448],[3098.1,0.05492606],[3098.0,3.2278528]],[[3099.2,3.00003448],[3099.6,3.00003448],[3099.9,0.99513517],[3100.0,0.254],[3100.1,6.45142291]]]
["bitfinex","ETHUSD",1767957936490,[[3099.5,4.94136214],[3099.3,3.22646176],[3099.2,3.00003448],[3099.1,0.001],[3098.9,0.02264822]],[[3099.8,0.002],[3100.1,0.002],[3100.2,0.91160747],[3100.3,3.22549764],[3100.4,3.00003448]]]
["bitfinex","ETHUSD",1767958013523,[[3100.3,0.905313],[3100.2,0.03225598],[3100.1,3.22568432],[3100.0,3.22579996],[3099.8,3.25422688]],[[3100.8,0.32268133],[3100.9,0.002],[3101.0,3.22481332],[3101.1,3.22669769],[3101.2,0.96604412]]]
["bitfinex","ETHUSD",1767958033934,[[3099.7,0.97192939],[3099.6,0.254],[3099.5,3.22627589],[3099.4,2.99988258],[3099.3,3.22650554]],[[3100.3,3.61909],[3100.5,7.16089311],[3100.6,0.002],[3102.4,5.82940702],[3102.5,3.22527062]]]
["bitfinex","ETHUSD",1767958116012,[[3100.0,0.46609026],[3099.9,4.66090258],[3099.7,3.89670179],[3099.6,2.99927199],[3099.5,0.96777783]],[[3100.7,0.95387545],[3100.8,3.2269742],[3100.9,3.22488406],[3101.0,0.254],[3101.2,3.00127199]]]
["bitfinex","ETHUSD",1767958159562,[[3099.1,0.95321026],[3099.0,2.99910919],[3098.9,3.22687932],[3098.7,0.03227159],[3098.5,3.25310919]],[[3100.2,1.37319016],[3100.3,1.302]]]
["bitfinex","ETHUSD",1767958252998,[[3098.5,4.44689837],[3098.4,3.22746924],[3098.1,3.22770294],[3098.0,3.89],[3097.2,3.02562874]],[[3099.3,0.90584402],[3099.4,3.22648305],[3099.5,0.256],[3099.6,6.22841156],[3099.8,0.002]]]
["bitfinex","ETHUSD",1767958290778,[[3099.0,0.254],[3098.9,0.001],[3098.7,4.21499926],[3098.5,3.22731701],[3098.4,3.00231134]],[[3099.1,0.002],[3099.2,0.002],[3099.3,0.002],[3099.4,4.0007447],[3099.5,3.22834844]]]
["bitfinex","ETHUSD",1767958378989,[[3100.3,0.255],[3100.1,3.22565256],[3100.0,0.92820531],[3099.9,3.22588332],[3099.5,2.99862563]],[[3100.7,0.94001217],[3100.8,0.002],[3100.9,3.22492581],[3101.1,6.24796366],[3101.2,0.002]]]
["bitfinex","ETHUSD",1767958454582,[[3101.3,0.02033259],[3101.0,7.39581752],[3100.8,3.22495291],[3100.6,0.96828493],[3100.5,3.22524219]],[[3101.7,0.32258309],[3101.8,3.2259721],[3101.9,3.92880756],[3102.0,3.4767579],[3102.1,0.02464822]]]
["bitfinex","ETHUSD",1767958476182,[[3101.1,0.34778264],[3101.0,0.253],[3100.9,3.22482638],[3100.7,4.2143196],[3100.3,3.22721992]],[[3101.6,0.91152271],[3101.7,0.02264822],[3101.8,2.9970665],[3101.9,0.02264822],[3102.2,6.72271602]]]
["bitfinex","ETHUSD",1767958547197,[[3101.5,0.001],[3101.3,0.93572209],[3101.2,3.47755016],[3101.1,2.99666479],[3101.0,3.22475541]],[[3102.1,0.98699908],[3102.2,9.44579452],[3102.3,1.03871789],[3102.4,0.41943193],[3102.5,3.2458915]]]
["bitfinex","ETHUSD",1767958580043,[[3101.5,0.001],[3101.3,0.9116557],[3101.2,0.253],[3101.0,3.22470909],[3100.8,6.22161284]],[[3101.9,4.36505623],[3102.0,7.15020305],[3102.2,0.002],[3103.0,6.44],[3192.5,0.03353404]]]
["bitfinex","ETHUSD",1767958658339,[[3100.6,0.00080048],[3100.4,0.9300318],[3100.3,3.48129342],[3100.1,7.19179021],[2947.5,0.003]],[[3101.1,0.99759399],[3101.2,1.04471898],[3101.3,9.44759584],[3101.4,0.002],[3101.6,3.22416774]]]
["bitfinex","ETHUSD",1767958680527,[[3098.0,0.98047064],[3097.9,0.254],[3097.7,3.22818521],[3097.5,0.96906062],[3097.2,0.0008]],[[3098.8,3.56114065],[3098.9,4.21514382],[3099.0,3.22687534],[3099.3,3.22658038],[3102.7,0.17003257]]]
["bitfinex","ETHUSD",1767958703569,[[3097.4,0.95591411],[3097.2,3.22867933],[3097.1,0.254],[3097.0,3.22890797],[3096.8,3.0050188]],[[3097.6,0.0008],[3098.1,3.22782161],[3098.2,4.45487988],[3098.3,3.02766702],[3098.5,3.25003791]]]
["bitfinex","ETHUSD",1767958756880,[[3096.0,0.94467403],[3095.9,3.22998058],[3095.7,0.254],[3095.4,6.23558713],[3095.3,0.002]],[[3096.8,0.254],[3096.9,4.01123954],[3097.2,3.56528369],[3097.3,3.22864847],[3099.2,11.38001638]]]
["bitfinex","ETHUSD",1767958821276,[[3096.6,0.009032],[3096.5,4.17961885],[3096.4,3.22953853],[3096.3,3.00621708],[3096.1,0.96883734]],[[3097.3,4.23256341],[3097.4,3.25120589],[3097.5,3.22844286],[3097.6,0.02344902],[3097.7,3.00621708]]]
["bitfinex","ETHUSD",1767958846797,[[3096.3,0.002],[3096.0,0.002],[3095.9,0.99316478],[3095.8,3.4841156],[3095.7,3.23027237]],[[3096.6,4.92537449],[3096.8,3.22917381],[3097.0,0.76673997],[3097.1,3.50552125],[3097.8,6.2565524]]]
["bitfinex","ETHUSD",1767958912025,[[3095.8,0.002],[3095.5,0.99226153],[3095.3,6.23808409],[3095.2,3.23077539],[3077.8,12.61350368]],[[3096.2,5.19182003],[3096.3,6.2370986],[3096.4,0.02264822],[3096.5,0.254],[3096.6,3.00741143]]]
["bitfinex","ETHUSD",1767958937544,[[3095.4,0.002],[3095.3,4.196923],[3095.1,3.48689292],[3095.0,3.00941143],[2951.0,0.00669378]],[[3096.1,4.00760308],[3096.2,6.45962024],[3096.3,0.27664822],[3096.5,3.2521382],[3096.6,3.00741143]]]
["bitfinex","ETHUSD",1767959019806,[[3095.1,3.01006736],[3094.9,8.26690505],[3094.8,0.002],[3094.7,3.23131883],[3094.5,0.256]],[[3095.5,0.24901349],[3095.7,4.20132993],[3095.8,0.001],[3095.9,3.25273931],[3187.8,0.03945628]]]
["bitfinex","ETHUSD",1767959027593,[[3095.7,3.01006736],[3095.6,3.23039013],[3095.4,4.21083288],[3095.2,0.002],[3095.0,3.23098166]],[[3096.2,0.97100938],[3096.3,3.22968113],[3096.5,3.25213279],[3096.7,6.44],[3096.8,6.26187899]]]
["bitfinex","ETHUSD",1767959109452,[[3096.8,1.73137883],[3096.7,3.22917274],[3096.6,3.00720872],[3096.5,3.2293694],[3096.2,4.1986026]],[[3097.4,0.254],[3097.5,3.22846381],[3097.6,0.99911591],[3097.7,3.22822928],[3097.8,0.02264822]]]
["bitfinex","ETHUSD",1767959174418,[[3094.9,0.002],[3094.8,3.90851023],[3094.7,0.002],[3094.6,3.48540752],[3094.5,3.23350986]],[[3095.5,4.22193225],[3095.6,3.65854204],[3095.8,0.0258302],[3096.0,3.87305896],[3099.7,0.661103]]]
["bitfinex","ETHUSD",1767959197352,[[3094.9,0.002],[3094.8,0.95099797],[3094.7,0.002],[3094.4,0.2568032],[3094.3,3.23373104]],[[3095.4,6.83811872],[3095.6,1.24733643],[3095.8,3.25604602],[3095.9,3.00969705],[3096.1,3.22990601]]]
["bitfinex","ETHUSD",1767959259024,[[3091.9,0.002],[3091.7,0.99803175],[3091.5,3.23663126],[3091.4,6.50406577],[3090.9,3.23523263]],[[3092.5,3.23362974],[3092.6,6.92094234],[3092.8,0.780075],[3093.0,6.24847195],[3094.6,1.69800946]]]
["bitfinex","ETHUSD",1767959287841,[[3091.5,0.002],[3091.3,0.00080208],[3091.0,6.25127779],[3090.9,0.94289323],[3090.8,3.23538561]],[[3091.8,4.09114804],[3092.0,3.23524014],[3092.1,3.01533183],[3092.3,3.88471407],[3092.5,0.0268302]]]
["bitfinex","ETHUSD",1767959334594,[[3090.7,0.95726279],[3090.4,6.25327452],[3090.3,3.49191426],[3090.2,0.002],[3082.9,16.05355014]],[[3091.3,4.00378926],[3091.4,4.1441008],[3091.5,0.0258302],[3091.6,0.254],[3091.8,3.23438601]]]
["bitfinex","ETHUSD",1767959350230,[[3090.9,0.95893846],[3090.8,0.72118919],[3090.7,3.23546392],[3090.6,3.01748855],[3090.5,3.23569023]],[[3091.1,0.001],[3091.4,0.0018016],[3091.6,4.47212606],[3091.7,3.23452878],[3091.9,3.04331875]]]
["bitfinex","ETHUSD",1767959405334,[[3092.9,0.9771685],[3092.8,3.48930296],[3092.7,3.01251868],[3092.6,3.23351896],[3092.5,3.01251868]],[[3093.2,0.001],[3093.5,0.001],[3093.6,3.23253718],[3093.8,3.4872787],[3093.9,3.01251868]]]
["bitfinex","ETHUSD",1767959434035,[[3092.9,0.9791685],[3092.8,0.256],[3092.7,3.23333835],[3092.6,6.24603807],[3092.3,3.23381889]],[[3093.2,0.001],[3093.5,0.001],[3093.6,4.1369622],[3093.7,3.23239408],[3093.8,0.001]]]
["bitfinex","ETHUSD",1767959502418,[[3093.8,3.01101172],[3093.7,0.9666452],[3093.5,3.48654408],[3093.3,3.23277095],[3092.1,5.26092728]],[[3094.5,0.94590777],[3094.6,6.46289906],[3094.7,3.01101172],[3094.8,3.25707773],[3096.8,1.75920195]]]
["bitfinex","ETHUSD",1767959526530,[[3093.2,0.5],[3093.0,0.254],[3092.8,3.23331462],[3092.7,7.20705376],[3091.2,15.13174742]],[[3093.5,0.96778052],[3093.6,3.23248159],[3093.8,3.23230419],[3093.9,3.01101172],[3094.0,1.11009108]]]
["bitfinex","ETHUSD",1767959576577,[[3093.1,0.254],[3093.0,0.002],[3092.9,4.17661146],[3092.7,3.23538227],[3092.5,0.002]],[[3093.6,0.9514364],[3093.7,3.23244901],[3094.0,3.75704988],[3094.2,3.25871956],[3188.1,0.0218622]]]
["bitfinex","ETHUSD",1767959635044,[[3091.6,0.002],[3091.5,0.002],[3091.4,1.24590266],[3091.3,0.00080224],[3091.1,6.25256025]],[[3092.1,8.57024519],[3092.3,3.01547102],[3092.5,3.2336539],[3092.6,0.0258302],[3190.2,0.02663088]]]
["bitfinex","ETHUSD",1767959708668,[[3089.6,0.002],[3089.4,0.002],[3089.3,0.94918784],[3089.2,0.254],[3089.1,6.25557567]],[[3090.0,0.95850497],[3090.1,7.2408093],[3090.3,0.254],[3090.4,0.35050047],[3090.5,3.23578807]]]
["bitfinex","ETHUSD",1767959721280,[[3088.2,4.1413195],[3088.0,3.23833556],[3087.9,3.01843427],[3087.4,0.97154821],[3087.3,3.23903682]],[[3088.9,0.254],[3089.0,4.1958429],[3089.1,3.2372111],[3089.6,0.97154821],[3090.7,7.11812048]]]
["bitfinex","ETHUSD",1767959781647,[[3088.0,0.002],[3087.8,0.9927052],[3087.7,3.23861881],[3087.6,0.002],[3087.5,3.49282994]],[[3088.4,3.43992091],[3088.5,3.23783427],[3088.6,0.95288098],[3088.7,3.91164857],[3090.9,3.91574616]]]
["bitfinex","ETHUSD",1767959803565,[[3087.5,0.97664629],[3087.4,0.002],[3087.2,3.23910447],[3087.1,4.01413374],[3087.0,0.2828302]],[[3088.0,4.18808192],[3088.1,3.02085046],[3088.2,4.20958765],[3088.3,0.255],[3088.5,3.23783605]]]
["bitfinex","ETHUSD",1767959855658,[[3088.9,3.6616581],[3088.8,3.9876482],[3088.7,0.255],[3088.6,0.98414153],[3088.4,6.28735689]],[[3089.3,0.96216015],[3089.6,0.001],[3089.8,3.23649834],[3089.9,3.49137078],[3090.0,3.02362342]]]
["bitfinex","ETHUSD",1767959905626,[[3088.6,0.91959314],[3088.5,3.23779226],[3088.4,1.01907952],[3088.3,3.23799112],[3088.2,3.02201366]],[[3089.0,0.001],[3089.3,6.26004527],[3089.5,3.23677697],[3089.6,1.24041337],[3090.8,7.67094178]]]
["bitfinex","ETHUSD",1767959969749,[[3089.2,0.002],[3089.0,0.98451081],[3088.9,3.23931371],[3088.8,7.28371735],[3088.6,0.97118965]],[[3089.7,4.17828936],[3089.9,3.23637627],[3090.2,3.02088296],[3092.3,1.62183103],[3093.6,0.2304]]]
["bitfinex","ETHUSD",1767960039461,[[3088.4,0.98085051],[3088.2,3.23812853],[3088.1,3.04646646],[3088.0,3.2383244],[3087.9,0.002]],[[3089.0,3.63869158],[3089.1,7.15890319],[3089.2,0.33719174],[3089.4,6.25753456],[3090.2,6.44]]]
["bitfinex","ETHUSD",1767960064266,[[3089.7,4.44223818],[3089.6,3.23666344],[3089.5,0.08397031],[3089.4,0.94243175],[3089.3,3.49095087]],[[3090.1,0.001],[3090.3,0.9644827],[3090.4,3.02263028],[3090.6,3.48963213],[3090.8,3.23543463]]]
["bitfinex","ETHUSD",1767960124407,[[3090.2,4.15856778],[3090.0,6.50852442],[3089.9,0.002],[3089.7,3.23653626],[3086.9,5.85682311]],[[3090.7,0.001],[3090.9,4.15481576],[3091.0,3.0192942],[3091.1,3.23511098],[3091.4,0.2548024]]]
["bitfinex","ETHUSD",1767960143656,[[3091.0,4.184391],[3090.9,3.23528052],[3090.8,0.73977545],[3090.7,3.94502276],[3090.6,3.23558392]],[[3091.4,0.0008032],[3091.8,3.0182942],[3091.9,4.2126917],[3092.0,3.23495872],[3092.1,0.254]]]
["bitfinex","ETHUSD",1767960203737,[[3090.7,3.23551299],[3090.6,0.91630388],[3090.5,6.25255441],[3090.3,0.254],[3090.2,3.23600281]],[[3091.4,0.98252352],[3091.5,3.23472201],[3091.6,0.254],[3091.7,3.23448257],[3091.8,3.0168453]]]
["bitfinex","ETHUSD",1767960244700,[[3090.6,10.38579582],[3090.5,0.254],[3090.4,0.40452315],[3090.3,4.18366029],[3090.1,3.9178302]],[[3091.3,0.90554678],[3091.4,0.000804],[3091.7,3.23451163],[3091.8,3.23438638],[3091.9,3.27160948]]]
["bitfinex","ETHUSD",1767960316932,[[3092.9,0.98777866],[3092.8,3.72998206],[3092.6,3.97903881],[3092.4,3.014443],[3091.4,4.20486917]],[[3093.3,0.001],[3093.6,3.23249492],[3093.7,1.2139821],[3093.8,3.23230365],[3096.4,0.0258302]]]
["bitfinex","ETHUSD",1767960331252,[[3093.7,0.98777866],[3093.6,3.23239783],[3093.5,0.43489307],[3093.4,3.23265281],[3093.3,0.256]],[[3094.2,0.001],[3094.4,3.23165924],[3094.5,0.2548],[3094.6,13.64488458],[3095.4,3.0402732]]]
["bitfinex","ETHUSD",1767960406467,[[3094.1,0.0008016],[3094.0,0.256],[3093.8,0.28832061],[3093.7,0.99851448],[3091.4,6.47003166]],[[3094.5,0.90085155],[3094.6,3.01126679],[3094.7,3.23136421],[3094.9,3.23113003],[3095.1,0.0008032]]]
["bitfinex","ETHUSD",1767960424166,[[3094.0,41.65232959],[3093.6,3.0114256],[3093.5,0.94052642],[3093.4,0.254],[3093.3,0.002]],[[3094.2,0.001],[3094.4,0.94801656],[3094.5,0.0008016],[3094.6,3.23145792],[3094.7,0.254]]]
["bitfinex","ETHUSD",1767960484553,[[3094.1,3.01169094],[3094.0,0.93003051],[3093.6,3.01288774],[3093.5,0.254],[3093.3,3.23474562]],[[3094.5,0.001],[3094.7,4.13273061],[3094.8,0.254],[3094.9,3.2311299],[3095.1,0.0008032]]]
["bitfinex","ETHUSD",1767960534493,[[3093.9,0.00049685],[3093.6,0.002],[3093.5,0.9169845],[3093.3,3.01288774],[3093.1,0.256]],[[3094.0,3.955479],[3094.2,3.23188081],[3094.3,0.254],[3094.4,0.95202363],[3094.5,6.24428128]]]
["bitfinex","ETHUSD",1767960605518,[[3091.3,0.96860576],[3091.2,3.01649459],[3091.0,0.0008056],[3090.6,3.01649459],[3090.4,0.002]],[[3091.7,0.001],[3091.9,3.48829021],[3092.1,0.91425061],[3092.3,6.27622087]]]
["bitfinex","ETHUSD",1767960629366,[[3089.9,1e-08],[3089.6,3.01649459],[3089.5,0.002],[3089.4,3.92035589],[3089.2,0.256]],[[3090.1,1.66081581],[3090.2,3.2360365],[3090.3,3.23602937],[3090.4,0.254],[3090.6,0.81714896]]]
["bitfinex","ETHUSD",1767960685766,[[3090.5,0.002],[3090.2,4.03362235],[3089.9,3.23631771],[3089.8,0.37776223],[3089.7,3.23653899]],[[3091.0,1.41666541],[3091.1,3.23514319],[3091.3,3.23488587],[3091.4,0.2548056],[3093.7,0.0268302]]]
["bitfinex","ETHUSD",1767960757670,[[3089.9,0.002],[3089.6,0.254],[3089.5,0.002],[3089.4,3.78057911],[3088.9,0.256]],[[3090.2,5.06052853],[3090.4,4.21340393],[3090.5,3.01845604],[3090.7,3.23556413],[3095.2,19.46]]]
["bitfinex","ETHUSD",1767960772911,[[3089.5,0.002],[3089.4,0.254],[3089.3,0.76212307],[3089.1,0.02125193],[3089.0,3.23727705]],[[3090.0,3.23629665],[3090.2,7.20459354],[3090.5,3.23574813],[3090.6,3.01845604],[3090.7,0.254]]]
["bitfinex","ETHUSD",1767960867853,[[3088.7,0.002],[3088.4,0.76612307],[3088.3,0.256],[3088.2,0.002],[3088.1,6.39055874]],[[3089.1,7.41782443],[3089.2,3.27583307],[3089.4,0.74250187],[3095.1,0.5077635],[3105.6,77.10480847]]]
["bitfinex","ETHUSD",1767960894013,[[3088.4,0.002],[3088.3,1.99159262],[3088.2,0.002],[3088.1,3.24021747],[3088.0,6.25917283]],[[3088.8,0.0002],[3089.0,4.17504666],[3089.1,6.25802452],[3089.2,0.255],[3089.4,3.76333494]]]
["bitfinex","ETHUSD",1767960943849,[[3084.8,6.48338941],[3084.7,1.80404167],[3084.6,0.002],[3084.5,3.02177841],[3084.4,3.24209443]],[[3085.5,0.95813821],[3085.6,0.48756911],[3085.7,3.02177841],[3085.8,3.49570478],[3086.0,3.24051383]]]
["bitfinex","ETHUSD",1767960954296,[[3085.5,3.24091493],[3085.4,3.24106116],[3085.1,3.49635423],[3085.0,0.78943005],[3084.8,3.02177841]],[[3086.1,0.98567509],[3086.2,3.02177841],[3086.3,0.0008],[3086.4,3.24008693],[3086.6,3.52067478]]]
["bitfinex","ETHUSD",1767960997140,[[3083.3,2.03258591],[3083.2,3.24332878],[3083.1,7.17409832],[3082.9,0.0008],[3082.8,3.02681566]],[[3083.9,0.001],[3084.0,0.93110657],[3084.1,3.24246069],[3084.2,3.242428],[3084.4,3.02681566]]]
["bitfinex","ETHUSD",1767961011576,[[3082.4,0.255],[3082.2,6.27119523],[3082.1,3.24451023],[3082.0,0.90356655],[3081.7,3.2468828]],[[3083.2,0.92067551],[3083.3,9.51417296],[3083.5,0.001],[3083.6,3.49798611],[3083.9,3.27032191]]]
["bitfinex","ETHUSD",1767961052406,[[3083.4,3.49815811],[3083.2,3.2433568],[3083.0,0.9423589],[3082.9,3.03475263],[3082.8,3.24376795]],[[3083.9,0.95410349],[3084.2,3.26821451],[3084.3,3.24222973],[3084.4,0.0258302],[3084.5,0.255]]]
["bitfinex","ETHUSD",1767961068713,[[3083.0,0.002],[3082.9,0.00080024],[3082.7,0.002],[3082.6,0.00080016],[3082.5,0.90482142]],[[3083.4,0.98678398],[3083.5,3.24312183],[3083.6,0.0268302],[3083.7,6.27684154],[3083.8,0.0258302]]]
["bitfinex","ETHUSD",1767961125100,[[3083.5,0.00080032],[3083.1,3.24343769],[3083.0,3.95163799],[3082.9,3.49947767],[3082.7,0.002]],[[3083.9,0.91097271],[3084.0,7.31601946],[3084.1,3.24246893],[3084.3,0.0258302],[3084.4,3.49813385]]]
["bitfinex","ETHUSD",1767961144007,[[3083.0,0.90517255],[3082.9,0.00080024],[3082.8,3.24375107],[3082.7,0.002],[3082.6,3.24480642]],[[3083.7,5.01685901],[3083.8,3.68977598],[3083.9,0.255],[3084.1,3.24245829],[3084.3,0.0258302]]]
["bitfinex","ETHUSD",1767961211590,[[3082.2,3.81369583],[3082.1,0.002],[3082.0,3.24462493],[3081.8,5.69282026],[3080.7,1.65845263]],[[3082.9,0.97483602],[3083.0,3.2446344],[3083.2,3.49845597],[3083.5,8.93394658],[3084.3,5.71665046]]]
["bitfinex","ETHUSD",1767961231065,[[3082.1,0.002],[3082.0,3.24463805],[3081.9,4.15184694],[3081.8,0.002],[3081.5,8.93595202]],[[3082.5,0.001],[3082.8,4.21865365],[3083.0,3.24463459],[3085.0,5.8067588],[3180.9,0.02819731]]]
["bitfinex","ETHUSD",1767961291542,[[3083.1,0.93532741],[3083.0,6.4871878],[3082.9,0.78357346],[3082.8,8.93239732],[3082.7,0.4126032]],[[3083.9,3.24352463],[3086.6,11.44506871],[3087.9,12.97691377]]]
["bitfinex","ETHUSD",1767961307582,[[3083.8,0.9089095],[3083.7,0.69902061],[3083.5,3.2762966],[3083.4,5.6886485],[3083.3,3.24326482]],[[3084.5,3.24283927],[3084.6,0.93559125],[3084.7,3.24283821],[3084.9,0.255],[3085.1,3.24146424]]]
["bitfinex","ETHUSD",1767961358525,[[3083.2,0.255],[3083.1,0.94030609],[3083.0,3.24356438],[3082.9,5.68678835],[3082.8,3.24379127]],[[3083.8,4.20981982],[3083.9,0.42287865],[3084.0,3.24257403],[3084.2,1.00122804],[3084.4,8.92813019]]]
["bitfinex","ETHUSD",1767961383156,[[3083.0,0.01154461],[3082.7,4.1884349],[3082.6,3.49981408],[3082.5,5.68798763],[3082.4,0.002]],[[3083.5,0.92298759],[3083.6,3.24304285],[3083.7,3.98759727],[3083.9,0.00080072],[3084.0,0.255]]]
["bitfinex","ETHUSD",1767961441307,[[3083.8,3.24269671],[3083.7,0.47289559],[3083.6,4.14750323],[3083.5,0.257],[3083.3,7.13326128]],[[3084.2,0.001],[3084.3,0.01907014],[3084.4,0.98006361],[3084.5,0.0008024],[3084.6,3.49692116]]]
["bitfinex","ETHUSD",1767961499733,[[3085.5,6.48190981],[3085.4,1.3992239],[3085.3,4.19033405],[3085.2,5.68070608],[3085.1,0.255]],[[3086.0,0.96648765],[3086.3,0.0008],[3086.7,0.0258302],[3086.8,3.23962433],[3087.1,10.3458302]]]
["bitfinex","ETHUSD",1767961517742,[[3085.9,3.2405457],[3085.8,0.81165742],[3085.7,3.24075574],[3085.6,1.6350627],[3085.4,3.24104893]],[[3086.3,0.2558],[3086.5,0.90013704],[3086.7,3.23975619],[3086.8,3.23961847],[3086.9,0.0008]]]
["bitfinex","ETHUSD",1767961582328,[[3085.3,0.002],[3085.0,0.002],[3084.9,0.99916587],[3084.7,3.24377333],[3084.5,8.92109296]],[[3085.5,3.49597358],[3085.7,3.24078595],[3085.8,0.97907342],[3086.0,8.91954929],[3088.0,8.08093001]]]
["bitfinex","ETHUSD",1767961613771,[[3084.2,0.95373514],[3084.1,0.00360368],[3084.0,3.24254215],[3083.9,5.67908714],[3083.7,0.257]],[[3085.0,4.16077176],[3085.1,3.4963968],[3085.4,0.77161174],[3085.5,3.24098754],[3085.8,3.24072843]]]
["bitfinex","ETHUSD",1767961676869,[[3084.7,0.002],[3084.6,0.002],[3084.4,0.002],[3084.3,3.24221857],[3084.2,0.96563464]],[[3085.1,0.95201404],[3085.4,6.7372222],[3085.5,0.0258302],[3085.6,3.24090806],[3085.8,0.0258302]]]
["bitfinex","ETHUSD",1767961697355,[[3084.7,0.002],[3084.6,0.002],[3084.4,0.002],[3084.3,0.98502487],[3084.1,3.2459915]],[[3085.1,7.7189448],[3085.4,3.24109413],[3085.5,0.0258302],[3085.6,5.68071106],[3087.1,5.77939297]]]
["bitfinex","ETHUSD",1767961783206,[[3084.4,0.002],[3084.2,4.18932249],[3084.1,3.24601276],[3084.0,0.002],[3083.7,3.24478592]],[[3084.7,0.001],[3084.9,0.99834525],[3085.0,3.49651058],[3085.1,0.001],[3085.2,3.24131341]]]
["bitfinex","ETHUSD",1767961799097,[[3084.8,4.2389602],[3084.6,3.24183622],[3084.4,0.002],[3084.3,8.92315484],[3077.6,4.00754305]],[[3085.6,0.99676115],[3085.7,3.24075574],[3085.8,3.49568967],[3086.1,3.24036204],[3086.3,0.02663036]]]
["bitfinex","ETHUSD",1767961877311,[[3085.2,0.255],[3085.1,3.24136996],[3085.0,0.90648814],[3084.8,1.00473668],[3084.6,5.67725305]],[[3086.1,0.93568815],[3086.2,6.4804614],[3086.3,0.00080048],[3086.4,0.45636109],[3086.6,0.0258302]]]
["bitfinex","ETHUSD",1767961887952,[[3084.8,0.002],[3084.5,4.15050184],[3084.4,0.257],[3084.3,3.24222053],[3084.1,5.68085673]],[[3085.2,0.93568815],[3085.3,3.98300733],[3085.5,3.24099093],[3085.6,0.2808302],[3085.7,0.001]]]
["bitfinex","ETHUSD",1767961958945,[[3083.2,0.002],[3082.9,0.99871396],[3082.8,0.002],[3082.7,0.002],[3082.6,3.24481527]],[[3083.5,0.76748013],[3083.6,3.24301424],[3083.7,4.43166229],[3084.0,6.51023053],[3084.1,3.24352326]]]
["bitfinex","ETHUSD",1767961986519,[[3082.6,0.00080048],[3082.5,0.002],[3082.4,0.002],[3082.2,4.15388666],[3081.9,5.68397877]],[[3082.9,4.92816027],[3083.1,3.24350881],[3083.3,1.00115135],[3083.4,5.68397877],[3085.4,7.40234353]]]
["bitfinex","ETHUSD",1767962036198,[[3085.4,0.44672937],[3085.3,4.46729366],[3085.1,3.24135473],[3084.8,8.95165478],[3083.9,1.69867332]],[[3086.0,0.00080048],[3086.2,4.15392771],[3086.3,0.00080048],[3086.4,3.2400257],[3086.7,0.255]]]
["bitfinex","ETHUSD",1767962050581,[[3087.5,0.01676649],[3087.2,0.0008008],[3087.0,0.93249511],[3086.8,3.23957573],[3086.5,0.66166562]],[[3087.9,0.97065641],[3088.0,3.23842072],[3088.1,3.23825106],[3088.5,3.4928708],[3088.7,5.68416108]]]
["bitfinex","ETHUSD",1767962116223,[[3085.3,4.20657279],[3085.2,3.49625868],[3084.8,8.24367831],[3084.0,4.93660034],[3083.9,7.40384778]],[[3086.1,0.98353262],[3086.3,3.2401731],[3086.4,3.49504528],[3086.5,1.14755965],[3086.6,0.001]]]
["bitfinex","ETHUSD",1767962163994,[[3085.9,0.002],[3085.6,0.00080064],[3085.5,0.90319674],[3085.3,3.49812046],[3085.1,3.26718764]],[[3086.3,4.90000904],[3086.4,3.24003294],[3086.6,0.001],[3086.7,3.65575925],[3088.7,5.54052193]]]
["bitfinex","ETHUSD",1767962185341,[[3086.3,0.255],[3086.0,3.24037765],[3085.9,1.02322828],[3085.8,3.24057413],[3085.7,0.0258302]],[[3086.6,0.001],[3086.8,0.91999024],[3086.9,0.00080024],[3087.1,6.47864628],[3087.3,8.91298136]]]
["bitfinex","ETHUSD",1767962256993,[[3084.5,0.9361408],[3084.4,0.74208046],[3084.2,6.48466376],[3084.1,0.0028048],[3084.0,0.255]],[[3085.3,0.99524708],[3085.4,0.255],[3085.5,6.4819533],[3085.7,6.44],[3085.8,3.24068537]]]
["bitfinex","ETHUSD",1767962275455,[[3084.6,0.002],[3084.3,0.002],[3084.1,0.0028048],[3084.0,4.16859841],[3083.9,3.49763479]],[[3084.9,0.95258728],[3085.1,0.001],[3085.3,6.48235178],[3085.4,3.49611884],[3085.8,3.24069486]]]
["bitfinex","ETHUSD",1767962344215,[[3084.8,0.002],[3084.6,0.94422926],[3084.5,4.18423136],[3084.4,3.49711961],[3084.3,0.002]],[[3085.2,0.32520852],[3085.4,0.9651816],[3085.5,3.49599039],[3085.7,5.68133796]]]
["bitfinex","ETHUSD",1767962365513,[[3084.6,0.94422926],[3084.5,0.002],[3084.3,3.24417452],[3084.2,3.24228847],[3083.4,0.0258302]],[[3085.2,3.24229065],[3085.3,3.49617673],[3085.4,0.9651816],[3085.7,3.24077156],[3086.0,3.24127403]]]
["bitfinex","ETHUSD",1767962413509,[[3085.2,0.94938371],[3085.1,0.002],[3084.9,3.24153417],[3084.8,0.257],[3084.7,3.24178719]],[[3085.9,7.41699226],[3086.0,0.00080096],[3086.1,0.255],[3086.2,3.24025551],[3086.3,0.00180064]]]
["bitfinex","ETHUSD",1767962468633,[[3085.7,0.9558309],[3085.6,0.0324086],[3085.5,3.24090799],[3085.4,3.24306855],[3085.3,0.255]],[[3086.0,0.00080096],[3086.3,3.24194397],[3086.4,1.2164133],[3086.5,3.2399511],[3086.6,0.001]]]
["bitfinex","ETHUSD",1767962552568,[[3085.6,4.8437866],[3085.5,3.24096368],[3085.4,0.002],[3085.1,8.91884784],[2959.9,0.1463792]],[[3086.0,0.001],[3086.3,0.0008008],[3086.4,0.96166888],[3086.5,3.2399723],[3086.6,3.2408335]]]
["bitfinex","ETHUSD",1767962584083,[[3085.7,4.19020651],[3085.6,3.49582452],[3085.4,0.002],[3085.3,7.13108737],[3085.2,0.99802384]],[[3086.3,0.0008008],[3086.6,4.1949069],[3086.8,8.91512943],[3086.9,0.25580024],[3087.6,3.23966394]]]
["bitfinex","ETHUSD",1767962670870,[[3085.1,0.002],[3084.9,1.20557351],[3084.8,0.002],[3084.7,3.24180301],[3084.6,0.002]],[[3085.6,0.98366866],[3085.9,12.15910669],[3086.0,0.42340146],[3086.1,3.4953538],[3086.4,3.24005133]]]
["bitfinex","ETHUSD",1767962697055,[[3085.0,0.002],[3084.9,0.002],[3084.7,0.95174161],[3084.6,0.002],[3084.5,0.002]],[[3085.2,4.06385061],[3085.4,4.20053217],[3085.5,6.36226297],[3085.6,0.256],[3182.3,0.01464665]]]
["bitfinex","ETHUSD",1767962759481,[[3084.6,0.96979469],[3084.5,0.002],[3084.3,0.002],[3084.1,3.50098749],[2957.1,0.73513954]],[[3084.9,3.24161293],[3085.1,3.49639744],[3085.3,0.97296622],[3085.4,3.24109625],[3086.2,3.414]]]
["bitfinex","ETHUSD",1767962796515,[[3084.5,0.98714908],[3084.4,3.27453418],[3084.2,3.24233124],[3084.1,0.0028056],[3084.0,5.93626603]],[[3085.2,3.24134004],[3085.3,3.65756549],[3085.4,0.99855581],[3085.6,5.93726603],[3087.6,1.66978892]]]
["bitfinex","ETHUSD",1767962880321,[[3083.9,0.002],[3083.6,0.96052386],[3083.5,0.002],[3083.4,3.24512631],[3083.3,3.24527825]],[[3084.2,3.24233188],[3084.3,0.68260876],[3084.4,4.18631721],[3084.5,0.2558056],[3084.7,9.68184351]]]
["bitfinex","ETHUSD",1767962908282,[[3085.0,0.92284128],[3084.9,3.24159616],[3084.7,0.99567656],[3084.5,3.24199332],[3080.4,0.04197389]],[[3085.3,0.001],[3085.5,0.255],[3085.6,0.001],[3085.8,3.24066486],[3085.9,4.16799038]]]
["bitfinex","ETHUSD",1767962977265,[[3086.3,0.97676095],[3086.2,4.01630929],[3086.1,0.97208968],[3086.0,3.24042703],[3085.9,0.00280048]],[[3087.0,3.23939099],[3087.1,0.92656411],[3087.2,3.2392611],[3087.3,0.255],[3087.5,3.23890277]]]
["bitfinex","ETHUSD",1767963000700,[[3086.8,0.002],[3086.5,0.002],[3086.4,0.255],[3086.3,3.24012346],[3086.2,0.52112777]],[[3087.0,0.92901706],[3087.1,3.23934196],[3087.3,3.23914543],[3087.5,0.255],[3087.6,8.91207462]]]
["bitfinex","ETHUSD",1767963089460,[[3087.0,5.78281142],[3086.8,8.91216606],[3086.6,0.9718535],[3086.4,3.23993227],[2969.2,0.00191909]],[[3087.3,0.001],[3087.6,0.0008024],[3087.8,0.93800805],[3087.9,3.23930313],[3088.0,3.23834904]]]
["bitfinex","ETHUSD",1767963136603,[[3086.2,0.0324023],[3086.1,0.97719665],[3085.9,0.25780048],[3085.7,3.2407071],[3075.0,0.071]],[[3086.7,6.47952029],[3086.9,0.90098436],[3087.0,0.001],[3087.1,3.23932365],[3089.1,7.43620511]]]
["bitfinex","ETHUSD",1767963157934,[[3085.6,0.00280112],[3085.4,0.255],[3085.3,0.95922364],[3085.2,0.002],[3084.9,0.03241596]],[[3086.1,0.90572537],[3086.2,6.39651086],[3086.3,6.48125142],[3086.4,0.72593107],[3086.7,3.23974248]]]
["bitfinex","ETHUSD",1767963227950,[[3085.4,0.98737554],[3085.3,0.44973149],[3085.2,3.24122244],[3085.1,0.255],[3085.0,3.27583086]],[[3085.7,0.001],[3086.0,3.26988268],[3086.1,0.91738923],[3086.2,3.24026573],[3086.5,3.49494792]]]
["bitfinex","ETHUSD",1767963257509,[[3085.2,0.42423323],[3085.1,3.24135191],[3085.0,4.24250518],[3084.8,0.255],[2958.0,1.2]],[[3085.7,0.001],[3085.8,0.90531902],[3085.9,3.24063668],[3086.0,0.001],[3086.1,3.24036791]]]
["bitfinex","ETHUSD",1767963346933,[[3085.1,6.48277202],[3085.0,0.92185779],[3084.8,0.255],[3084.7,3.24174918],[3083.3,8.27439591]],[[3086.0,0.91998631],[3086.1,3.52381624],[3086.2,3.24023235],[3086.9,3.26950313],[3087.1,0.02917389]]]
["bitfinex","ETHUSD",1767963374982,[[3085.6,0.002],[3085.4,0.97363303],[3085.3,0.002],[3085.1,3.24135351],[3084.9,3.24152509]],[[3086.1,0.96207046],[3086.2,6.48062171],[3086.3,0.25580128],[3086.4,3.24005164],[3086.5,5.67831364]]]
["bitfinex","ETHUSD",1767963445240,[[3083.9,0.002],[3083.7,0.97337526],[3083.6,0.257],[3083.5,0.0028016],[3083.4,3.24510111]],[[3084.3,0.001],[3084.4,8.08715261],[3084.5,0.0008064],[3084.6,5.67951496],[3084.8,3.24176775]]]
["bitfinex","ETHUSD",1767963477391,[[3084.4,0.002],[3084.1,0.0008072],[3084.0,3.24453055],[3083.9,0.96936785],[3083.8,3.2427318]],[[3085.2,0.98518149],[3085.3,0.28143043],[3085.5,5.68035484],[3085.7,12.96307794],[3086.0,0.00080192]]]
["bitfinex","ETHUSD",1767963558970,[[3083.2,0.94038474],[3083.1,7.3040085],[3082.9,0.02917389],[3082.8,3.24578339],[3082.7,5.71951766]],[[3083.9,0.2558012],[3084.0,6.44],[3084.1,4.16595117],[3084.3,8.93059282],[3084.8,0.0008016]]]
["bitfinex","ETHUSD",1767963595854,[[3083.3,0.35204347],[3083.2,3.24336447],[3083.1,0.255],[3083.0,4.1722151],[3082.9,0.02997533]],[[3083.6,0.001],[3083.8,0.99141289],[3084.0,3.24259359],[3084.1,3.24243901],[3084.3,0.255]]]
["bitfinex","ETHUSD",1767963663976,[[3084.0,7.30505717],[3083.9,0.99898036],[3083.6,3.2740807],[3083.5,3.24304621],[3083.4,5.93832258]],[[3084.5,0.0008072],[3084.7,0.98309065],[3084.8,0.2558016],[3084.9,3.24162853],[3085.2,15.36470595]]]
["bitfinex","ETHUSD",1767963689900,[[3084.6,0.99898036],[3084.5,3.93885769],[3084.4,3.49911049],[3084.3,0.02917389],[3084.2,0.74848514]],[[3085.4,0.9682603],[3085.5,7.00592043],[3085.6,0.255],[3085.8,15.36399036],[3086.0,0.00080192]]]
["bitfinex","ETHUSD",1767963761789,[[3084.7,0.002],[3084.5,3.24201653],[3084.4,7.38904174],[3084.1,4.16491513],[3084.0,0.03117389]],[[3085.3,0.95570462],[3085.5,3.24096982],[3085.6,3.24089907],[3085.8,0.255],[3086.6,0.02917389]]]
["bitfinex","ETHUSD",1767963802259,[[3083.9,0.002],[3083.8,0.98014817],[3083.7,0.42279765],[3083.6,0.002],[3083.5,3.24582582]],[[3084.4,0.0258095],[3084.5,6.48494388],[3084.6,1.22184021],[3084.7,5.68133734],[3084.8,3.24172079]]]
["bitfinex","ETHUSD",1767963870160,[[3083.8,0.002],[3083.5,0.00280192],[3083.4,0.002],[3083.3,3.2452612],[3083.2,0.90950681]],[[3084.3,0.92603259],[3084.4,3.24213433],[3084.5,0.0008088],[3084.6,3.24194949],[3084.8,0.256]]]
["bitfinex","ETHUSD",1767963969455,[[3083.0,0.257],[3082.9,3.24439595],[3082.8,4.2316339],[3082.7,0.002],[3082.5,0.03117389]],[[3083.6,0.90962842],[3083.7,3.24287217],[3083.9,3.24368698],[3084.2,3.49738352],[3084.6,3.24196285]]]
["bitfinex","ETHUSD",1767964005666,[[3082.7,0.002],[3082.6,0.00080064],[3082.3,7.42785463],[3082.2,0.257],[3082.0,3.2871511]],[[3083.2,0.99134255],[3083.4,3.24319433],[3083.5,0.66764446],[3083.6,3.24399219],[3083.8,0.255]]]
["bitfinex","ETHUSD",1767964088013,[[3082.5,3.50070644],[3082.4,0.002],[3082.3,3.24631294],[3082.2,0.002],[3082.0,4.17494249]],[[3083.0,0.001],[3083.1,0.96075342],[3083.3,3.24417777],[3083.4,3.24318404],[3083.7,3.24287154]]]
["bitfinex","ETHUSD",1767964095897,[[3082.5,0.00023101],[3082.4,0.002],[3082.3,0.91894958],[3082.2,3.50142451],[3082.0,3.25800793]],[[3082.8,0.001],[3083.0,4.20434732],[3083.1,4.06283472],[3083.3,0.25580064],[3085.2,0.91994958]]]
["bitfinex","ETHUSD",1767964173811,[[3086.7,0.255],[3086.4,4.19655273],[3086.3,0.03240125],[3086.2,8.9186854],[3085.9,3.24126992]],[[3087.2,3.40635266],[3087.3,0.001],[3087.4,3.23897863],[3087.6,0.0008024],[3087.7,0.255]]]
["bitfinex","ETHUSD",1767964188731,[[3086.6,0.94202485],[3086.5,0.255],[3086.3,3.24009281],[3086.2,0.0324023],[3086.1,3.24033319]],[[3087.2,3.23918113],[3087.3,4.84037588],[3087.5,8.91737935],[3087.6,0.0008032],[3088.7,1.00118168]]]
["bitfinex","ETHUSD",1767964243437,[[3089.4,4.14224439],[3089.3,0.02917389],[3089.2,3.23801192],[3088.8,3.26659395],[3088.4,0.02917389]],[[3090.4,0.95134405],[3090.7,9.70762121],[3090.8,0.255],[3091.0,0.0028],[3091.1,3.23513506]]]
["bitfinex","ETHUSD",1767964261044,[[3089.1,0.255],[3089.0,3.23729362],[3088.9,4.19061795],[3088.7,0.00080016],[3088.6,0.03237712]],[[3090.0,0.32448437],[3090.1,0.99486459],[3090.2,6.47208208],[3090.4,3.23786021],[3090.7,0.2558]]]
["bitfinex","ETHUSD",1767964306226,[[3091.6,3.48854555],[3091.5,3.23466849],[3091.2,0.99293822],[3091.1,3.23504624],[3091.0,0.03315918]],[[3092.0,2.56e-06],[3092.6,0.9985478],[3092.7,0.002],[3092.9,6.46642308],[3093.0,0.254]]]
["bitfinex","ETHUSD",1767964323417,[[3090.4,1.00308094],[3090.3,7.37393904],[3090.1,3.23610716],[3090.0,0.001],[3089.9,0.02917389]],[[3091.1,0.002],[3091.4,0.0028072],[3091.5,3.23473109],[3091.7,4.19072001],[3092.0,3.23420792]]]
["bitfinex","ETHUSD",1767964365128,[[3093.2,0.001],[3093.0,0.254],[3092.9,3.23314695],[3092.7,3.23338688],[3092.4,4.1429454]],[[3093.5,0.002],[3093.8,0.93100506],[3093.9,6.4643809],[3094.0,0.002],[3094.1,0.254]]]
["bitfinex","ETHUSD",1767964381680,[[3092.7,0.254],[3092.5,3.23357442],[3092.3,3.23476868],[3092.1,0.03234048],[3092.0,3.23413553]],[[3093.6,0.90145175],[3093.7,0.96984996],[3093.8,0.002],[3093.9,15.34490317],[3094.0,0.256]]]
["bitfinex","ETHUSD",1767964436599,[[3091.6,0.001],[3091.3,0.92854332],[3091.2,3.23489203],[3091.1,8.88869754],[3091.0,0.000808]],[[3092.0,3.48816398],[3092.2,3.23396486],[3092.4,0.9250282],[3092.6,8.88922726],[3092.9,3.23323972]]]
["bitfinex","ETHUSD",1767964454303,[[3091.3,0.00080288],[3091.0,0.000808],[3090.9,0.91504867],[3090.8,6.4708028],[3090.7,0.254]],[[3091.8,4.20889575],[3091.9,3.23627524],[3092.1,0.254],[3094.1,1.64064212],[3094.2,0.02917389]]]
["bitfinex","ETHUSD",1767964509530,[[3091.9,3.23423863],[3091.8,0.67238472],[3091.7,9.14232876],[3091.4,3.23473975],[3091.2,0.91289745]],[[3092.7,0.99970449],[3092.8,0.85051708],[3092.9,3.23325035],[3093.0,0.254],[3093.1,0.002]]]
["bitfinex","ETHUSD",1767964528486,[[3092.3,0.91289745],[3092.2,3.97198899],[3092.0,8.887016],[3091.9,0.254],[3084.4,100.0]],[[3092.8,0.0012],[3093.0,3.23312999],[3093.1,0.256],[3093.2,4.23540898],[3093.5,3.2346048]]]
["bitfinex","ETHUSD",1767964587059,[[3093.7,4.17531259],[3093.5,3.67552464],[3093.3,5.90035277],[3093.2,3.23387273],[3092.5,0.49811666]],[[3094.3,0.002],[3094.4,0.254],[3094.5,3.23238765],[3094.6,0.94912292],[3094.7,3.23136548]]]
["bitfinex","ETHUSD",1767964604362,[[3093.9,0.001],[3093.7,0.47612978],[3093.6,3.80967401],[3093.5,3.2325742],[3093.2,5.67652666]],[[3094.3,0.35294978],[3094.4,3.23164789],[3094.5,0.0008048],[3094.6,3.2314715],[3094.8,0.002]]]
["bitfinex","ETHUSD",1767964663490,[[3093.8,0.97566049],[3093.7,0.4175808],[3093.4,9.1359198],[3093.2,0.001],[3093.1,3.26214652]],[[3094.2,0.002],[3094.5,3.23437512],[3094.6,4.18100519],[3094.8,0.002],[3094.9,3.23114222]]]
["bitfinex","ETHUSD",1767964725905,[[3092.3,0.91076454],[3092.2,3.48791928],[3091.9,0.03234257],[3091.6,3.23455509],[3091.5,5.65296484]],[[3092.9,0.73972402],[3093.0,3.233148],[3093.1,4.14214185],[3093.2,0.25680048],[3094.0,10.22003173]]]
["bitfinex","ETHUSD",1767964744490,[[3093.1,0.93828336],[3093.0,0.001],[3092.9,3.48716093],[3092.8,0.00080096],[3092.7,3.23339257]],[[3093.9,0.98967933],[3094.0,0.74533856],[3094.1,0.254],[3094.2,6.46370628],[3094.3,3.23177961]]]
["bitfinex","ETHUSD",1767964803601,[[3093.4,0.97158927],[3093.3,0.255],[3093.1,3.23297503],[3093.0,0.001],[3092.9,3.23319906]],[[3094.1,0.98966266],[3094.2,6.88190208],[3094.4,8.87828011],[3094.5,0.2568048],[3094.8,3.23329025]]]
["bitfinex","ETHUSD",1767964823332,[[3093.3,0.42055429],[3093.2,0.97158927],[3093.1,3.23395364],[3093.0,3.23304712],[3092.9,0.254]],[[3093.7,0.002],[3093.9,0.98966266],[3094.0,3.23410025],[3094.2,0.002],[3094.3,0.254]]]
["bitfinex","ETHUSD",1767964849169,[[3094.4,0.00080336],[3094.3,0.93891605],[3094.1,3.48671359],[3093.9,3.23214638],[3093.8,0.0323227]],[[3095.1,0.97272416],[3095.2,6.46161798],[3095.3,0.254],[3095.5,3.97143414],[3095.6,0.002]]]
["bitfinex","ETHUSD",1767964892636,[[3096.2,0.95649621],[3096.0,0.254],[3095.9,3.23003059],[3095.7,3.23026166],[3095.6,0.001]],[[3096.7,0.002],[3096.9,3.22903548],[3097.0,0.64705598],[3097.1,0.55192167],[3097.2,3.23956167]]]
["bitfinex","ETHUSD",1767964938892,[[3097.8,0.001],[3097.6,3.48226738],[3097.5,0.91011225],[3097.4,3.22848222],[3097.2,0.0008032]],[[3098.5,0.002],[3098.6,6.45461124],[3098.7,0.94265528],[3098.8,0.002],[3098.9,0.254]]]
["bitfinex","ETHUSD",1767964952222,[[3099.0,0.254],[3098.6,0.02917389],[3098.3,3.25672614],[3098.2,0.03307728],[3097.9,0.02917389]],[[3099.4,0.94265528],[3099.5,0.03227695],[3099.7,7.1921156],[3099.8,0.002],[3100.0,3.2258597]]]
["bitfinex","ETHUSD",1767964997981,[[3098.3,0.03227575],[3098.2,0.99859516],[3097.9,6.4559419],[3097.8,0.001],[3097.7,0.254]],[[3099.1,0.8],[3099.4,0.254],[3099.5,9.67898046],[3099.6,0.90581347],[3100.0,3.25809612]]]
["bitfinex","ETHUSD",1767965014410,[[3097.7,3.22812252],[3097.5,0.00180224],[3096.8,3.22909561],[3096.7,0.16],[3096.6,4.21718146]],[[3098.5,0.95154698],[3098.8,0.002],[3099.0,6.45372326],[3099.1,0.254],[3099.2,0.00080048]]]
["bitfinex","ETHUSD",1767965069401,[[3096.5,4.0444379],[3096.4,4.16553949],[3096.2,0.03229765],[3096.1,3.22984001],[3095.7,3.48423081]],[[3097.2,0.25480032],[3097.3,0.002],[3097.4,3.22856277],[3097.6,4.21727837],[3097.9,3.22802573]]]
["bitfinex","ETHUSD",1767965077694,[[3097.3,0.98083132],[3097.2,0.0008048],[3097.1,3.22878812],[3097.0,0.77618641],[3096.9,0.32291397]],[[3098.0,3.48188943],[3098.1,0.002],[3098.4,0.97037926],[3098.5,3.22938906],[3098.6,0.002]]]
["bitfinex","ETHUSD",1767965130657,[[3099.2,0.42159676],[3099.1,6.45342516],[3099.0,3.22680406],[3098.9,0.255],[3098.8,1.02152609]],[[3099.8,0.96878376],[3100.1,0.002],[3100.3,0.25480032],[3100.4,3.2254396],[3100.5,3.22529069]]]
["bitfinex","ETHUSD",1767965148580,[[3097.5,0.0018024],[3097.4,0.99781826],[3097.2,0.0018056],[3097.1,3.26099003],[3096.9,3.26120173]],[[3098.7,0.9510843],[3098.8,10.76972953],[3099.0,3.48084737],[3099.2,0.00080072],[3099.5,10.54432373]]]
["bitfinex","ETHUSD",1767965201388,[[3096.6,3.22932358],[3096.5,0.4221266],[3095.9,5.89338267],[3095.7,3.23023031]],[[3096.8,9.556e-05],[3097.1,0.002],[3097.2,0.002],[3097.3,0.254],[3097.6,0.90736956]]]
["bitfinex","ETHUSD",1767965253333,[[3099.0,1.08860086],[3098.9,3.22695149],[3098.8,3.48102442],[3098.5,0.67089215],[3098.3,0.97602682]],[[3099.7,0.52072564],[3099.8,0.002],[3100.1,6.45341056],[3100.3,0.25480032],[3100.4,3.22541846]]]
["bitfinex","ETHUSD",1767965285579,[[3097.8,0.7428412],[3097.6,6.45661156],[3097.5,0.9047648],[3097.3,3.22861847],[3096.3,10.58519628]],[[3098.8,0.03227278],[3099.0,8.77437461],[3099.2,6.44280096],[3099.3,3.22656922],[3099.5,0.002]]]
["bitfinex","ETHUSD",1767965328597,[[3099.5,9.67898046],[3099.4,1.01945139],[3099.3,3.22753502],[3099.2,0.16],[3099.0,0.97222428]],[[3100.7,0.0008064],[3100.8,0.002],[3101.1,0.002],[3101.3,0.0008008],[3101.4,6.44870058]]]
["bitfinex","ETHUSD",1767965342052,[[3099.3,6.45403408],[3099.0,3.22757138],[3098.8,6.34],[3098.7,3.22811874],[3098.3,0.28624038]],[[3100.7,0.97151801],[3100.8,6.4499484],[3100.9,3.25715974],[3101.1,0.03224038],[3101.3,0.03304118]]]
["bitfinex","ETHUSD",1767965405301,[[3107.9,0.28309505],[3107.7,0.00080048],[3107.4,0.00080032],[3106.5,0.0008008],[3105.9,3.21961344]],[[3108.5,0.02251709],[3108.7,0.02251709],[3108.9,0.02251709],[3109.1,0.02251709],[3109.3,0.02251709]]]
["bitfinex","ETHUSD",1767965413149,[[3097.2,0.000808],[3096.7,0.03229244],[3096.6,0.3937131],[3096.1,0.03228358],[3096.0,3.22997416]],[[3098.2,0.00080256],[3098.4,0.00080144],[3099.3,0.03228358],[3099.7,0.03228358],[3099.9,0.252]]]
["bitfinex","ETHUSD",1767965447312,[[3099.0,0.02020243],[3098.8,9.68116689],[3098.6,0.01940115],[3098.5,3.2272953],[3098.2,0.02020331]],[[3100.7,3.2259272],[3101.0,0.04030957],[3101.3,3.22530166],[3101.4,8.53540674],[3101.5,0.00080096]]]
["bitfinex","ETHUSD",1767965459186,[[3092.1,3.23404805],[3091.2,3.23495237],[3090.9,3.23520408],[3090.7,0.25],[3090.2,3.23601436]],[[3093.4,0.26840116],[3093.7,0.01940115],[3094.0,0.01940115],[3094.2,8.81433045],[3094.4,0.01940115]]]
["bitfinex","ETHUSD",1767965479868,[[3089.2,3.23708403],[3089.0,0.00080144],[3088.3,3.23799188],[3088.0,0.002],[3087.9,3.26103946]],[[3090.7,0.0639168],[3091.0,0.28299049],[3091.2,0.02266729],[3091.3,0.16],[3091.4,0.02266729]]]
["bitfinex","ETHUSD",1767965503619,[[3088.7,0.00080128],[3088.5,0.02266729],[3088.3,7.18081874],[3088.1,0.02266729],[3088.0,0.251]],[[3090.0,0.00080144],[3090.7,0.0008064],[3090.9,0.252],[3091.8,0.02266729],[3092.2,0.02346825]]]
["bitfinex","ETHUSD",1767965542358,[[3092.8,0.0008016],[3092.4,0.98150005],[3090.4,1.60619905],[3089.7,0.00080128],[3088.9,0.2304]],[[3094.2,0.002],[3094.4,0.25952256],[3094.5,9.69742666],[3094.6,0.25],[3095.0,3.2310745]]]
["bitfinex","ETHUSD",1767965552639,[[3097.6,0.98150005],[3097.5,0.00080368],[3097.2,3.22953168],[3096.5,0.2508024]],[[3098.8,0.34769515],[3099.2,0.02346969],[3099.4,3.24916014]]]
["bitfinex","ETHUSD",1767965590677,[[3096.2,0.94820033],[3095.9,9.69103565],[3095.2,0.02346849],[3095.1,3.48086696],[3094.9,0.02266729]],[[3097.6,0.00081283],[3098.1,0.02266729]]]
["bitfinex","ETHUSD",1767965601168,[[3096.7,0.94820033],[3096.6,3.22934831],[3096.4,0.001],[3096.1,0.25],[3095.6,3.23035687]],[[3097.6,1e-08],[3098.0,3.47796368],[3098.2,0.00080368],[3098.3,0.002],[3098.4,0.0008024]]]
["bitfinex","ETHUSD",1767965628589,[[3093.7,3.23237134],[3093.6,3.23247096],[3093.3,0.92522017],[3093.2,3.23285878],[3092.9,3.23317084]],[[3094.4,0.25],[3094.5,0.000808],[3094.9,0.002],[3095.1,0.00080368],[3095.2,0.02266729]]]
["bitfinex","ETHUSD",1767965655978,[[3096.2,0.99054579],[3095.9,0.02346953],[3095.8,16.1509141],[3095.6,0.02266729],[3095.5,7.58015397]],[[3097.6,6.45661508]]]
["bitfinex","ETHUSD",1767965690468,[[3101.3,12.89781704],[3101.2,0.25080096],[3101.0,3.22472864],[3100.9,0.001],[3100.8,1.62775072]],[[3103.2,0.25],[3103.3,0.0322513],[3103.4,3.22307527],[3103.5,1.01179958],[3103.6,3.48162114]]]
["bitfinex","ETHUSD",1767965705503,[[3101.4,6.44869388],[3101.3,0.25],[3101.2,0.00080096],[3100.9,0.98468483],[3100.7,1.69935223]],[[3103.1,0.25],[3103.4,3.25533264],[3103.6,3.4272513],[3103.8,3.25491464]]]
["bitfinex","ETHUSD",1767965740904,[[3104.0,0.00080096],[3103.7,0.00160208],[3103.4,0.32302874],[3103.1,0.95321821],[3103.0,3.22268667]],[[3105.2,0.25],[3105.5,0.0322513],[3105.6,0.00080064],[3105.7,0.03305162],[3105.9,7.81499553]]]
["bitfinex","ETHUSD",1767965778751,[[3105.8,0.001],[3105.3,3.22030055],[3105.1,0.03220508],[3104.7,4.21877023],[3104.5,0.249]],[[3106.4,0.0322513],[3106.6,0.0322513],[3106.7,0.249],[3106.8,0.0322513],[3106.9,0.0008024]]]
["bitfinex","ETHUSD",1767965804143,[[3103.8,0.42434132],[3103.6,3.22201572],[3103.4,0.0008096],[3103.0,1.05370365],[3102.8,3.22286457]],[[3104.4,0.00160208],[3104.5,0.25],[3104.8,0.03221353],[3104.9,6.44153],[3105.0,0.00080096]]]
["bitfinex","ETHUSD",1767965827878,[[3104.3,0.00080128],[3104.0,0.03301769],[3103.8,3.89],[3103.7,3.47352467],[3103.1,15.66577083]],[[3105.8,1.15628921],[3105.9,8.13869082],[3106.0,0.249],[3106.1,1.31264708],[3106.2,9.65810313]]]
["bitfinex","ETHUSD",1767965841181,[[3103.7,0.0016024],[3103.4,0.03303232],[3103.1,1.16577083],[3102.7,0.00080096],[3102.3,3.22340266]],[[3104.5,0.66910537],[3104.7,6.69087374],[3105.0,0.0008012],[3105.4,1.18854051],[3105.6,3.58805258]]]
["bitfinex","ETHUSD",1767965883994,[[3101.8,6.44784488],[3101.6,0.001],[3101.5,3.22422178],[3101.2,1.268414],[3100.5,1.80297544]],[[3102.8,0.04028619],[3102.9,3.25504288],[3103.0,0.67898315],[3103.1,3.50485109],[3103.4,3.22315049]]]
["bitfinex","ETHUSD",1767965894288,[[3101.6,1.26761304],[3101.5,0.80269033],[3101.3,9.67336278],[3101.2,0.001],[3100.6,3.47596782]],[[3102.2,0.00080096],[3102.5,0.002],[3102.6,0.25],[3102.7,3.22306481],[3102.8,0.002]]]
["bitfinex","ETHUSD",1767965936235,[[3098.7,1.26523384],[3097.9,14.5],[3097.6,1.66182481],[3097.2,3.22947394],[3097.1,0.0322513]],[[3100.2,0.0322513],[3100.4,0.002],[3100.6,1.28057846],[3100.7,0.0028096],[3100.8,0.0322513]]]
["bitfinex","ETHUSD",1767965948151,[[3099.4,0.02827072],[3099.3,2.29632238],[3099.2,9.67991739],[3099.0,0.251],[3098.9,4.65059751]],[[3100.3,0.00080192],[3100.4,0.252],[3100.7,0.0028096],[3100.8,1.32911209],[3101.3,3.26560089]]]
["bitfinex","ETHUSD",1767965986418,[[3099.2,0.43570235],[3099.0,3.89080256],[3098.7,1.35038582],[3098.6,3.22722438],[3098.3,6.34]],[[3100.4,1.29410734],[3100.5,0.24600001],[3100.7,0.0350609],[3100.9,0.0322513],[3101.0,0.002]]]
["bitfinex","ETHUSD",1767966008950,[[3098.5,7.75052514],[3098.2,0.00080264],[3097.9,0.0322513],[3097.8,7.1180666],[3097.3,0.0322513]],[[3099.0,0.25],[3099.5,0.0120568],[3099.6,3.22627692],[3099.7,3.22619493],[3100.0,1.36505534]]]
["bitfinex","ETHUSD",1767966055193,[[3102.0,0.78471846],[3101.9,6.4476611],[3101.8,1.39952345],[3101.7,3.22403843],[3101.6,0.72269837]],[[3102.5,0.002],[3102.8,0.002],[3103.0,0.252],[3103.2,3.22254191],[3103.3,3.22439011]]]
["bitfinex","ETHUSD",1767966071873,[[3100.9,0.001],[3100.7,3.22506653],[3100.6,0.00080144],[3100.5,3.22527198],[3100.3,0.00081121]],[[3101.7,1.75973081],[3101.8,6.44786896],[3101.9,0.25],[3102.1,3.22366871],[3102.2,0.00080144]]]
["bitfinex","ETHUSD",1767966111816,[[3096.5,6.4589052],[3096.4,0.71052964],[3096.2,3.87571509],[3096.0,1.40464729],[3095.9,3.23004348]],[[3097.2,0.00080224],[3097.3,0.251],[3097.5,3.23041286],[3097.6,0.40111509],[3097.7,3.22821461]]]
["bitfinex","ETHUSD",1767966128002,[[3097.3,0.03228617],[3097.2,1.31482518],[3097.0,9.68677041],[3096.5,3.22941082],[3096.0,0.0322513]],[[3098.1,0.32608197],[3098.2,0.00080384],[3098.3,3.25987161],[3098.4,0.00080288],[3098.9,7.33241276]]]
["bitfinex","ETHUSD",1767966173928,[[3097.0,0.78837234],[3096.8,6.45920756],[3096.6,3.22926663],[3096.5,0.00080336],[3096.4,1.42451588]],[[3097.5,0.253],[3097.6,0.00081526],[3097.7,0.87422528],[3097.9,3.22803834],[3098.1,9.66781999]]]
["bitfinex","ETHUSD",1767966232604,[[3094.6,1.36829451],[3094.5,4.06392345],[3094.4,0.46374191],[3094.3,3.23174805],[3094.1,0.0008096]],[[3095.0,0.251],[3095.2,0.002],[3095.3,3.23074257],[3095.4,0.03228201],[3095.5,3.23249781]]]
["bitfinex","ETHUSD",1767966253936,[[3094.4,0.00080384],[3094.2,3.23184491],[3094.1,1.3964646],[3094.0,3.23205309],[3093.7,3.23237547]],[[3094.8,0.251],[3094.9,5.645318],[3095.0,4.58142496],[3095.1,1.02286066],[3095.2,3.2328435]]]
["bitfinex","ETHUSD",1767966314780,[[3095.3,0.78665424],[3095.2,3.23075972],[3094.8,4.63605091],[3094.7,0.251],[3094.5,5.64526105]],[[3095.8,0.251],[3095.9,1.35895832],[3096.2,0.00080168],[3096.6,3.22937949],[3096.7,5.64526105]]]
["bitfinex","ETHUSD",1767966331597,[[3095.8,0.02053975],[3095.6,1.40484664],[3095.5,3.23045415],[3095.4,3.23058315],[3095.2,0.35650778]],[[3095.9,0.253],[3096.2,0.00280168],[3096.5,4.58846367],[3096.6,8.87464709],[3096.8,0.002]]]
["bitfinex","ETHUSD",1767966393793,[[3094.8,4.55532341],[3094.6,3.23140108],[3094.4,0.00080416],[3094.2,3.48277455],[3094.1,5.64423983]],[[3095.4,0.002],[3095.5,1.33558715],[3095.7,3.48330471],[3095.8,3.23018437],[3095.9,0.002]]]
["bitfinex","ETHUSD",1767966407451,[[3094.8,5.33403773],[3094.6,3.23143305],[3094.4,0.00080416],[3094.2,3.48279845],[3093.8,3.89]],[[3095.3,0.251],[3095.4,0.002],[3095.5,4.56608699],[3095.7,3.23229129],[3186.2,0.02685078]]]
["bitfinex","ETHUSD",1767966465234,[[3090.0,0.03236245],[3089.7,0.00080128],[3089.6,1.30812975],[3089.4,0.0322513],[3089.3,9.71093775]],[[3090.6,0.252],[3090.7,1.35361177],[3091.5,5.6605367],[3092.2,3.40580144],[3092.4,0.16]]]
["bitfinex","ETHUSD",1767966478720,[[3090.7,3.58349664],[3090.6,3.2678339],[3090.5,1.24346915],[3090.4,0.0322513],[3090.3,3.23870236]],[[3091.4,0.252],[3091.5,1.34333462],[3091.6,3.23458093],[3091.7,5.6605367],[3091.8,3.2343793]]]
["bitfinex","ETHUSD",1767966520679,[[3089.3,3.48895684],[3089.1,3.23715451],[3089.0,0.00080168],[3088.9,1.24527701],[3088.7,3.2383273]],[[3090.1,1.24627226],[3090.2,3.23606797],[3090.3,3.23594405],[3090.6,3.23565372],[3090.7,0.000808]]]
["bitfinex","ETHUSD",1767966540323,[[3089.1,0.252],[3089.0,0.00280168],[3088.9,0.002],[3088.7,3.23840933],[3088.6,1.30299405]],[[3089.5,4.45849707],[3089.6,1.28442035],[3089.8,0.001],[3090.1,3.23617528],[3090.3,6.44]]]
["bitfinex","ETHUSD",1767966590927,[[3089.3,3.94515852],[3089.2,4.56965622],[3089.1,0.252],[3089.0,0.00080192],[3088.9,0.002]],[[3090.0,0.001],[3090.2,3.2360365],[3090.3,4.52589919],[3090.4,12.10190199],[3090.7,3.48834012]]]
["bitfinex","ETHUSD",1767966603860,[[3090.9,6.47060726],[3090.8,0.97664745],[3090.7,5.66190199],[3090.6,1.29807719],[3090.5,3.23569985]],[[3091.8,1.42297333],[3091.9,0.32349635],[3092.0,3.23500256],[3092.1,3.23404961],[3092.2,0.00080192]]]
["bitfinex","ETHUSD",1767966651462,[[3091.4,0.252],[3091.3,0.48195607],[3091.1,3.23503636],[3091.0,1.33258014],[3090.9,3.23523144]],[[3091.5,0.001],[3091.8,1.34869612],[3091.9,3.23430787],[3092.0,0.00080336],[3092.1,3.23407233]]]
["bitfinex","ETHUSD",1767966663031,[[3092.8,1.39492486],[3092.6,1.13116714],[3092.5,0.27788829],[3092.4,9.70120293],[3092.3,0.22894028]],[[3093.9,7.88343072],[3094.0,0.001],[3094.1,0.00080192],[3094.3,3.23178288],[3094.4,0.252]]]
["bitfinex","ETHUSD",1767966714612,[[3093.5,1.31827515],[3093.4,0.03232688],[3093.2,0.52939049],[3093.1,6.46595761],[3093.0,3.25895924]],[[3094.5,3.23236148],[3094.7,1.33194342],[3095.1,0.00280416],[3095.3,3.23156666],[3095.4,0.002]]]
["bitfinex","ETHUSD",1767966732238,[[3093.5,0.252],[3093.4,3.26492621],[3093.2,3.72115558],[3093.0,1.37847866],[3092.9,3.26105843]],[[3093.9,0.002],[3094.2,4.55060794],[3094.4,3.23166256],[3094.7,3.23136834],[3098.1,0.25628829]]]
["bitfinex","ETHUSD",1767966780521,[[3098.5,0.252],[3098.3,3.22756228],[3098.2,0.16929674],[3098.1,1.33257107],[3098.0,3.25376107]],[[3099.3,3.68588917],[3099.5,4.59328893],[3100.0,3.22585705],[3100.3,0.00080288]]]
["bitfinex","ETHUSD",1767966796683,[[3097.4,0.252],[3097.3,3.22858911],[3097.2,1.34910852],[3097.1,3.22880083],[3096.0,3.22993438]],[[3097.8,0.57822144],[3098.2,3.41629475],[3098.4,3.22748857],[3098.6,1.30168236],[3100.6,1.67743105]]]
["bitfinex","ETHUSD",1767966847579,[[3098.2,3.93273424],[3098.0,3.22785541],[3097.9,1.36111686],[3097.8,6.90276933],[3096.9,6.27361936]],[[3098.6,1.32279011],[3098.8,0.002],[3098.9,0.002],[3099.0,3.22689996],[3106.2,50.7808306]]]
["bitfinex","ETHUSD",1767966900964,[[3099.6,3.2262141],[3099.5,1.48326744],[3099.4,3.22636006],[3099.3,0.001],[3099.0,3.2534958]],[[3100.4,3.22748368],[3100.5,1.48138504],[3100.6,3.22521461],[3100.7,0.00281121],[3100.9,3.22489083]]]
["bitfinex","ETHUSD",1767966919607,[[3099.0,0.0008032],[3098.8,1.25555761],[3098.5,3.47935736],[3098.3,3.22849089],[3096.3,4.04152138]],[[3099.6,4.5277309],[3099.7,3.22613902],[3099.9,5.87684768],[3100.0,3.22583135],[3100.2,0.57179818]]]
["bitfinex","ETHUSD",1767966982438,[[3098.5,1.28220519],[3098.4,3.25973176],[3098.2,3.22766637],[3098.0,0.001],[3097.9,8.85703924]],[[3098.9,0.002],[3099.1,0.252],[3099.2,0.00280312],[3099.3,4.50657671],[3099.4,3.22644688]]]
["bitfinex","ETHUSD",1767967010122,[[3098.6,0.001],[3098.2,3.22767469],[3098.1,0.252],[3098.0,0.03327888],[3097.9,5.62908483]],[[3098.8,1.21943651],[3098.9,0.68705213],[3099.2,0.00280312],[3099.3,0.002],[3099.4,12.33406325]]]
["bitfinex","ETHUSD",1767967077801,[[3098.2,0.00080336],[3098.0,0.001],[3097.9,4.57341248],[3097.7,3.22817028],[3097.6,2.42285657]],[[3098.6,0.252],[3098.8,9.65512084],[3099.0,3.22686769],[3099.1,0.34581164],[3108.2,17.42890369]]]
["bitfinex","ETHUSD",1767967100768,[[3097.8,1.32256705],[3097.6,5.65111058],[3097.5,0.00080432],[3097.4,3.22848177],[3097.2,0.00081769]],[[3098.2,0.252],[3098.4,3.22748045],[3098.5,3.2273693],[3098.6,6.43202971],[3098.8,1.31372573]]]
["bitfinex","ETHUSD",1767967191605,[[3097.8,0.001],[3097.5,1.25109782],[3097.2,0.00081769],[3096.8,0.03229139],[3096.7,12.94283272]],[[3098.2,1.22332735],[3098.3,0.60084338],[3098.4,8.86033088],[3098.6,3.22729854],[3098.9,3.22696812]]]
["bitfinex","ETHUSD",1767967201885,[[3098.0,1.2502935],[3097.9,6.45594275],[3097.8,1.01107534],[3097.6,2.39285657],[3097.5,0.00080432]],[[3098.3,0.254],[3098.4,0.002],[3098.8,6.20386936],[3098.9,3.22699619],[3099.1,3.22676208]]]
["bitfinex","ETHUSD",1767967256402,[[3097.3,1.10893609],[3097.2,0.0008185],[3097.0,3.2289],[3096.9,0.001],[3096.8,3.22912188]],[[3097.9,3.22799315],[3098.0,4.32263784],[3098.1,0.002],[3098.2,0.25280448],[3098.3,0.002]]]
["bitfinex","ETHUSD",1767967278965,[[3096.0,1.10729251],[3095.9,3.23086435],[3095.7,3.23021361],[3095.4,3.23057161],[3095.2,0.00080192]],[[3096.4,0.252],[3096.8,4.00233365],[3096.9,3.2290569],[3097.0,1.00097185],[3097.2,3.22880553]]]
["bitfinex","ETHUSD",1767967328378,[[3096.6,1.04962779],[3096.5,5.64178075],[3096.3,9.6889836],[3096.0,5.64178075],[3095.9,3.48203323]],[[3097.2,0.00080288],[3097.6,1.07177638],[3097.7,0.002],[3097.8,3.22813537],[3098.0,5.64178075]]]
["bitfinex","ETHUSD",1767967345694,[[3095.6,4.28001246],[3095.5,3.23046573],[3095.3,0.252],[3095.2,9.53258291],[3094.2,7.295633]],[[3096.3,1.07095788],[3096.4,0.67127386],[3096.5,3.48147017],[3096.6,5.64178075],[3103.4,0.00709343]]]
["bitfinex","ETHUSD",1767967416302,[[3096.5,0.96081908],[3096.3,0.03229661],[3096.2,1.38307587],[3096.1,0.02588829],[3096.0,9.68991373]],[[3096.9,1e-08],[3097.2,0.0028032],[3097.4,0.254],[3097.5,0.93206265],[3097.6,3.22918458]]]
["bitfinex","ETHUSD",1767967422408,[[3096.3,3.22965529],[3096.1,4.19068162],[3096.0,0.252],[3095.7,3.2302586],[3095.6,0.74258674]],[[3096.9,1e-08],[3097.2,0.93286585],[3097.4,0.002],[3097.5,9.93927455],[3097.7,0.002]]]
["bitfinex","ETHUSD",1767967488460,[[3095.1,0.97333229],[3095.0,3.23100725],[3094.8,12.76013101],[3094.5,3.48451861],[3094.3,0.02588829]],[[3095.8,1.16531377],[3096.0,3.23201488],[3096.1,5.63793131],[3096.2,3.23058497],[3096.3,0.002]]]
["bitfinex","ETHUSD",1767967557029,[[3092.8,0.00080224],[3092.7,3.23336932],[3092.6,0.95562602],[3092.5,3.23362098],[3092.4,0.253]],[[3093.8,0.93891785],[3093.9,1.23409403],[3094.1,12.10405387],[3094.2,3.23189182],[3094.5,0.0008104]]]
["bitfinex","ETHUSD",1767967571565,[[3092.7,3.23341495],[3092.5,3.2336203],[3092.3,0.97262018],[3092.1,8.88779403],[3090.8,4.92105769]],[[3093.2,0.95912884],[3093.5,0.253],[3093.7,3.23241803],[3093.8,8.88611851],[3094.1,3.23278816]]]
["bitfinex","ETHUSD",1767967631326,[[3093.9,0.002],[3093.6,4.1350737],[3093.5,0.002],[3093.4,3.48566817],[3093.3,3.89]],[[3094.2,0.42000633],[3094.3,0.95737881],[3094.4,3.23168452],[3094.5,0.00081121],[3094.6,3.23149227]]]
["bitfinex","ETHUSD",1767967659826,[[3094.4,3.23235669],[3094.2,4.22154349],[3094.1,0.92160778],[3093.9,3.23213262],[3093.6,12.76993031]],[[3095.0,0.96249209],[3095.2,3.23081],[3095.3,0.0008024],[3095.4,3.23067836],[3095.5,0.002]]]
["bitfinex","ETHUSD",1767967704967,[[3092.6,0.002],[3092.4,0.94141426],[3092.3,3.2357852],[3092.2,0.00280192],[3092.1,3.23401047]],[[3093.0,0.253],[3093.1,3.23403444],[3093.2,0.97040949],[3093.3,3.23279682],[3095.1,1.65829329]]]
["bitfinex","ETHUSD",1767967716497,[[3091.0,0.002],[3090.9,3.23727603],[3090.8,1.23928146],[3090.7,3.23544222],[3090.6,5.64939096]],[[3091.6,0.99129897],[3091.7,0.253],[3091.8,3.23441518],[3091.9,3.23426353],[3092.2,10.13721506]]]
["bitfinex","ETHUSD",1767967759333,[[3087.7,4.1559635],[3087.2,3.49372778],[3087.0,0.0323939],[3086.2,0.02588829],[3086.1,0.01449416]],[[3088.7,0.73796161],[3088.9,6.47479684],[3089.1,1.15781923],[3089.2,3.26306071],[3089.3,0.73763586]]]
["bitfinex","ETHUSD",1767967776344,[[3087.4,0.002],[3087.2,3.240757],[3087.1,0.95032432],[3086.7,0.253],[3086.0,3.24038241]],[[3088.2,0.91565762],[3088.3,6.47606644],[3088.4,0.253],[3088.8,0.02588829],[3088.9,3.23746148]]]
["bitfinex","ETHUSD",1767967818811,[[3085.6,0.99401083],[3085.3,3.24313056],[3085.1,3.49536304],[3083.6,0.02588829],[3072.7,107.89]],[[3086.2,0.69035746],[3086.3,6.90357464],[3086.5,0.02588829],[3086.6,0.56926842],[3088.3,0.02588829]]]
["bitfinex","ETHUSD",1767967834074,[[3084.2,0.98597949],[3084.1,0.97368563],[3084.0,0.03242542],[3083.9,9.72794187],[3083.8,0.002]],[[3084.8,0.00080224],[3085.1,0.254],[3085.3,0.02588829],[3085.6,0.001],[3085.7,0.99871863]]]
["bitfinex","ETHUSD",1767967862200,[[3083.5,0.00280256],[3083.4,3.24316501],[3083.3,4.24284802],[3082.9,3.49844106],[3082.6,0.0008008]],[[3084.3,0.254],[3084.4,3.59181484],[3084.5,3.24284292],[3084.7,0.97216359],[3084.8,3.26765805]]]
["bitfinex","ETHUSD",1767967892746,[[3083.2,0.002],[3082.9,4.2266552],[3082.7,3.24388547],[3082.6,0.0008008],[3081.8,3.24477542]],[[3083.7,3.2428576],[3083.8,0.74355309],[3083.9,3.24264729],[3084.0,0.95023631],[3084.1,0.254]]]
["bitfinex","ETHUSD",1767967933006,[[3081.9,0.002],[3081.7,0.9902643],[3081.6,3.24705561],[3080.9,3.24576079],[3080.5,3.2461907]],[[3082.9,0.80663232],[3083.0,0.90524806],[3083.1,6.48697738],[3083.2,0.27988829],[3083.3,0.00080112]]]
["bitfinex","ETHUSD",1767967942308,[[3079.3,0.02588829],[3079.2,6.49517854],[3079.1,0.03247702],[3079.0,0.02588829],[3078.9,0.254]],[[3080.2,0.0008],[3080.3,0.16882929],[3080.7,0.90524806],[3081.9,3.24477264],[3082.6,0.02588829]]]
["bitfinex","ETHUSD",1767967983024,[[3080.1,0.9420857],[3079.8,0.28646964],[3079.6,1.06842433],[3079.5,0.00080064],[3079.4,12.9895434]],[[3080.8,0.0008],[3081.3,3.24539615],[3081.4,0.0008],[3081.5,3.2451916],[3081.6,0.254]]]
["bitfinex","ETHUSD",1767967997138,[[3081.9,9.73425483],[3081.8,0.254],[3081.7,1.0711265],[3081.6,0.02588829],[3081.5,4.22091937]],[[3082.9,0.0008],[3083.3,4.20038784],[3083.5,3.24308542],[3083.6,0.001],[3083.9,3.24347868]]]
["bitfinex","ETHUSD",1767968026074,[[3083.0,0.002],[3082.8,0.254],[3082.7,3.24390521],[3082.6,0.00280128],[3082.3,3.24430536]],[[3083.6,0.9604487],[3083.9,0.00080192],[3084.1,0.001],[3084.3,3.24227307],[3085.2,7.77271762]]]
["bitfinex","ETHUSD",1767968060954,[[3081.0,0.00160128],[3080.7,0.002],[3080.5,3.24620178],[3080.4,3.24912293],[3080.3,0.03216073]],[[3081.5,0.92594419],[3081.6,0.254],[3081.8,6.4897138],[3081.9,3.2447793],[3082.0,1.0913391]]]
["bitfinex","ETHUSD",1767968114643,[[3082.6,0.254],[3082.5,0.99812121],[3082.4,3.24422527],[3082.1,0.02588829],[3071.5,0.071]],[[3082.9,0.00080096],[3083.3,0.00080128],[3083.6,0.001],[3083.8,6.48550488],[3083.9,0.95995821]]]
["bitfinex","ETHUSD",1767968166200,[[3082.1,0.002],[3082.0,0.91194649],[3081.9,3.24475161],[3081.8,3.24482252],[3081.6,0.002]],[[3082.9,0.747734],[3083.0,6.4871878],[3083.1,0.9901522],[3083.2,0.254],[3083.3,0.00080144]]]
["bitfinex","ETHUSD",1767968182217,[[3083.6,0.91194649],[3083.3,0.254],[3083.1,1.06430438],[3082.9,16.24518624],[3082.8,7.40027744]],[[3084.5,0.00081121],[3084.8,0.00080288],[3084.9,0.254],[3085.0,3.24153383],[3085.1,4.14325173]]]
["bitfinex","ETHUSD",1767968228056,[[3083.6,0.90546614],[3083.5,1.02079593],[3083.3,3.24321487],[3083.2,3.24334636],[3082.9,3.24447225]],[[3084.3,3.24228208],[3084.5,5.68526543],[3084.6,1.9243253],[3084.7,3.24182642],[3084.8,3.683e-05]]]
["bitfinex","ETHUSD",1767968265001,[[3084.8,0.95142679],[3084.7,3.24180633],[3084.5,0.254],[3084.2,3.71297985],[3084.1,0.00081445]],[[3085.7,8.48208106],[3086.0,0.0008024],[3086.1,5.6863311],[3086.3,0.00080176],[3086.4,3.240125]]]
["bitfinex","ETHUSD",1767968299902,[[3085.1,0.96640742],[3085.0,0.254],[3084.7,3.24178734],[3084.6,0.03241911],[3084.3,3.24216621]],[[3085.7,0.001],[3085.8,3.24067552],[3085.9,8.92272402],[3086.0,0.92860037],[3086.1,5.68216134]]]
["bitfinex","ETHUSD",1767968313493,[[3085.1,0.96640742],[3085.0,0.254],[3084.9,0.002],[3084.6,3.24187984],[3084.5,3.24399937]],[[3085.4,0.001],[3085.6,5.68216134],[3085.7,0.001],[3085.8,6.48143179],[3085.9,0.94650766]]]
["bitfinex","ETHUSD",1767968364119,[[3084.4,4.18302962],[3084.3,0.03242226],[3084.2,3.24231229],[3084.1,0.00081526],[3082.9,18.20521325]],[[3085.3,0.001],[3085.4,3.24107084],[3085.5,4.20091497],[3085.7,0.001],[3085.8,3.24068089]]]
["bitfinex","ETHUSD",1767968379212,[[3084.9,0.002],[3084.6,4.43048675],[3084.5,0.03442016],[3083.1,1.70756338],[3083.0,0.162]],[[3085.3,0.001],[3085.4,0.9605989],[3085.6,6.48185208],[3085.7,0.001],[3086.0,8.92206996]]]
["bitfinex","ETHUSD",1767968430823,[[3085.7,0.88385357],[3085.4,3.89],[3085.3,0.99997142],[3084.9,0.73856968]],[[3086.3,0.00080176],[3086.6,6.47969238],[3086.9,0.0008012],[3087.1,0.254]]]
["bitfinex","ETHUSD",1767968445540,[[3087.8,3.23855171],[3087.7,0.254],[3087.6,3.23873035],[3087.4,6.67789468],[3087.2,3.23993544]],[[3088.6,0.91793802],[3088.7,3.23766848],[3088.8,3.23750323],[3088.9,5.9276728],[3089.1,0.00080192]]]
["bitfinex","ETHUSD",1767968478692,[[3090.8,0.95344655],[3090.6,0.02588829],[3090.5,9.96115848],[3090.4,3.2358027],[3090.3,0.02669789]],[[3092.2,0.96824602],[3092.6,3.23359918],[3092.9,3.39330068],[3093.1,0.001],[3093.2,10.92872652]]]
["bitfinex","ETHUSD",1767968501634,[[3089.6,0.03225433],[3089.5,1.91964903],[3089.2,0.02588829],[3089.0,0.02588829],[3088.4,3.57631565]],[[3090.0,0.0008024],[3090.6,0.92701768],[3090.7,0.0008096],[3091.0,3.23607549],[3091.4,3.40316531]]]
["bitfinex","ETHUSD",1767968549330,[[3085.5,0.98661043],[3085.4,0.0324107],[3085.1,0.002],[3084.9,3.24155562],[3084.5,3.24196107]],[[3086.3,0.00080192],[3086.9,0.00080144],[3087.0,0.25952256],[3087.1,2.04037253],[3087.3,9.71722863]]]
["bitfinex","ETHUSD",1767968561036,[[3086.1,0.002],[3086.0,4.99928267],[3085.9,3.24052298],[3085.8,0.002],[3081.5,5.67287528]],[[3086.9,0.00080144],[3087.1,3.49328962],[3087.3,3.23908106],[3087.5,1.55639666],[3087.6,0.000808]]]
["bitfinex","ETHUSD",1767968608695,[[3087.4,1.48039795],[3087.3,3.23905576],[3087.2,0.96999422],[3087.1,3.239259],[3086.9,0.002]],[[3088.8,0.254],[3088.9,6.47484808],[3089.0,0.02588829],[3089.1,0.0008024],[3089.3,3.87351381]]]
["bitfinex","ETHUSD",1767968654239,[[3090.7,1.50627459],[3090.5,0.43010866],[3090.3,3.23672036],[3089.9,5.66271982],[3089.7,3.23648616]],[[3091.0,0.00080224],[3091.7,6.46999078],[3091.9,3.23431743],[3092.0,0.02669181],[3092.1,0.254]]]
["bitfinex","ETHUSD",1767968664866,[[3090.5,1.50627459],[3090.2,0.03236036],[3090.1,5.65870039],[3090.0,6.72642834],[3089.8,3.23643294]],[[3091.0,0.00080224],[3091.3,1.10798334],[3091.7,0.001],[3091.8,5.85339546],[3091.9,9.67431016]]]
["bitfinex","ETHUSD",1767968725773,[[3090.6,1.25624795],[3090.5,3.23567809],[3090.4,3.48982054],[3090.3,0.00081364],[3090.1,3.23610877]],[[3091.3,0.001],[3091.5,0.76803],[3091.7,0.001],[3092.0,6.46919649],[3092.1,5.93884641]]]
["bitfinex","ETHUSD",1767968741099,[[3090.2,1.19590313],[3090.1,1.19390313],[3090.0,3.23616345],[3089.9,3.23834672],[3089.8,0.254]],[[3090.5,0.05891692],[3090.7,0.00081364],[3091.0,0.69308487],[3091.1,3.4891046],[3091.5,5.65895812]]]
["bitfinex","ETHUSD",1767968796615,[[3091.2,2.18486584],[3091.0,3.23518405],[3090.9,8.89337844],[3090.8,0.254],[3089.9,0.41396996]],[[3091.7,0.001],[3092.0,0.00080352],[3092.1,2.10539195],[3092.2,0.2548024],[3092.3,3.23386614]]]
["bitfinex","ETHUSD",1767968809927,[[3091.1,2.04547221],[3091.0,5.65616809],[3090.8,3.23535492],[3090.6,9.14575899],[3090.3,0.00081607]],[[3091.9,0.254],[3092.0,3.23496124],[3092.2,3.23476401],[3092.3,1.96678254],[3094.0,1.65073934]]]
["bitfinex","ETHUSD",1767968865389,[[3090.8,1.96314115],[3090.7,6.47102598],[3090.6,5.65824661],[3090.5,0.254004],[3090.3,3.23753283]],[[3091.6,1.88826901],[3091.7,0.254],[3091.9,3.23433613],[3092.0,0.00080368],[3092.1,3.23408551]]]
["bitfinex","ETHUSD",1767968883351,[[3091.7,1.76857718],[3091.6,5.65824661],[3091.5,6.46932456],[3091.3,0.00080384],[3091.2,3.23495438]],[[3092.7,3.48742172],[3092.8,1.87511562],[3092.9,3.2332217],[3093.1,0.19467789],[3093.2,0.00080192]]]
["bitfinex","ETHUSD",1767968926567,[[3094.2,1.6587827],[3094.1,3.48672825],[3094.0,3.23204949],[3093.8,0.001],[3093.3,3.23274854]],[[3094.9,0.002],[3095.1,0.02263628],[3095.2,4.93188231],[3095.3,0.0008024],[3095.4,3.48363497]]]
["bitfinex","ETHUSD",1767968940377,[[3094.0,0.253],[3093.8,0.001],[3093.7,4.93754653],[3093.5,3.23254956],[3093.4,0.00080288]],[[3094.5,0.00081364],[3094.8,4.83046461],[3094.9,3.23119963],[3095.1,0.00080464],[3095.2,0.03233331]]]
["bitfinex","ETHUSD",1767968992861,[[3094.8,0.001],[3094.4,0.0008048],[3094.3,1.69217971],[3094.1,0.00081445],[3092.6,3.43588829]],[[3095.4,1.42926719],[3095.5,0.82131746],[3095.6,0.253],[3095.7,9.69086151],[3095.9,0.002]]]
["bitfinex","ETHUSD",1767969003030,[[3095.9,1.33599804],[3095.6,6.7203056],[3095.5,0.253],[3095.4,3.23057158],[3095.3,0.02588829]],[[3097.0,3.22893419],[3097.1,0.002],[3097.2,0.0008032],[3097.3,1.37699544],[3097.5,0.1686649]]]
["bitfinex","ETHUSD",1767969045079,[[3091.3,0.00080384],[3090.9,0.253],[3090.8,0.002],[3090.5,3.23567942]],[[3092.7,0.02588829],[3092.8,1.30561314],[3092.9,0.02588829],[3093.1,0.02588829],[3093.2,0.0008024]]]
["bitfinex","ETHUSD",1767969054061,[[3090.8,0.002],[3090.5,3.23565272],[3090.3,3.23754929],[3090.2,0.002],[3090.1,0.254]],[[3091.6,0.02588829],[3091.8,0.02588829],[3091.9,0.254],[3092.0,0.02669229],[3092.2,1.3431029]]]
["bitfinex","ETHUSD",1767969092955,[[3085.9,0.00080216],[3085.6,0.26032496],[3085.5,12.9638632],[3085.3,0.254],[3084.6,1.67737965]],[[3087.1,0.02588829],[3087.3,0.02588829],[3087.6,0.28714452],[3087.7,1.23775799],[3088.2,0.02588829]]]
["bitfinex","ETHUSD",1767969105543,[[3085.7,0.25952256],[3085.6,0.25480256],[3085.2,9.72384285],[3085.1,1.21731201],[3084.6,3.24183178]],[[3086.9,0.36038049],[3087.0,0.02588829],[3087.1,3.23931472],[3087.2,0.02588829],[3087.4,1.26364628]]]
["bitfinex","ETHUSD",1767969142385,[[3081.9,3.24467544],[3081.7,1.30755425],[3081.6,0.254],[3081.1,3.24553507],[3081.0,0.00160464]],[[3083.2,5.17444],[3083.3,0.02668989],[3083.5,0.02588829],[3083.7,0.02588829],[3083.9,0.0008024]]]
["bitfinex","ETHUSD",1767969156322,[[3083.0,3.24354919],[3082.9,0.00080264],[3082.7,0.254],[3082.5,3.24407584],[3082.3,1.08417676]],[[3083.7,0.0291914],[3083.9,0.0291914],[3084.1,0.0291914],[3084.3,0.06152471],[3084.5,0.00081769]]]
["bitfinex","ETHUSD",1767969193852,[[3079.8,0.00080072],[3079.7,0.255],[3079.6,3.24714194],[3079.1,3.24763965],[3079.0,1.02918048]],[[3080.7,0.0291914],[3080.9,0.0291914],[3081.1,0.0291914],[3081.3,0.0291914],[3081.4,0.0008064]]]
["bitfinex","ETHUSD",1767969234955,[[3077.5,3.24934994],[3077.4,3.24949632],[3077.3,4.20734193],[3077.0,0.1695749],[3076.8,0.0291914]],[[3079.2,3.24759677],[3079.4,0.0291914],[3079.5,0.254],[3079.6,3.27644082],[3079.8,0.00080096]]]
["bitfinex","ETHUSD",1767969249419,[[3077.6,0.002],[3077.3,1.17363823],[3077.2,9.74912256],[3077.1,0.257],[3076.8,11.89653738]],[[3078.8,0.0008064],[3079.2,0.001],[3079.7,3.27627473],[3079.8,0.95902185],[3080.0,3.40682182]]]
["bitfinex","ETHUSD",1767969283446,[[3075.3,3.50750621],[3075.1,3.25191921],[3074.9,0.00080048],[3074.7,4.16670785],[3074.6,0.0291914]],[[3077.0,2.137],[3077.1,0.00080032],[3077.4,0.0291914],[3077.5,16.24695365],[3077.6,0.0291914]]]
["bitfinex","ETHUSD",1767969297880,[[3077.6,7.41429914],[3077.4,3.53361055],[3077.2,0.0291914],[3077.1,3.50931826],[3077.0,0.0291914]],[[3078.6,0.00080128],[3078.8,0.0008072],[3079.4,0.001],[3079.9,12.98743464],[3080.0,0.254]]]
["bitfinex","ETHUSD",1767969337829,[[3075.3,0.0008032],[3075.0,1.28839537],[3074.9,7.69688661],[3074.7,0.002],[3074.6,3.25239171]],[[3076.7,3.25023564],[3076.8,0.00080048],[3077.2,0.03246332],[3077.3,3.24964312],[3077.4,0.28646332]]]
["bitfinex","ETHUSD",1767969348042,[[3077.0,0.25952256],[3076.9,10.00506537],[3076.7,0.00080144],[3076.5,0.29198588],[3076.4,1.88664797]],[[3078.6,0.00080224],[3079.1,3.24770225],[3079.2,3.53407477],[3079.5,3.24730197],[3079.9,3.24686469]]]
["bitfinex","ETHUSD",1767969386582,[[3081.3,0.002],[3081.0,0.25761248],[3080.7,0.96940786],[3080.4,0.00080256],[3080.2,0.03574039]],[[3082.7,3.774751],[3082.9,0.001],[3083.1,0.253],[3083.2,0.97059907],[3083.3,0.00080192]]]
["bitfinex","ETHUSD",1767969396384,[[3082.6,0.00080208],[3082.3,0.25952256],[3082.2,0.03574039],[3082.1,0.25952256],[3082.0,4.22828181]],[[3084.5,0.0008185],[3084.6,0.253],[3085.0,0.16],[3085.1,0.99568866],[3085.2,16.20640475]]]
["bitfinex","ETHUSD",1767969442376,[[3081.0,0.96995337],[3080.6,14.01563367],[3080.5,0.254],[3080.4,0.00080288],[3080.3,7.23203479]],[[3082.9,3.24455036],[3083.5,0.03574039],[3083.7,3.27862311],[3084.0,3.27832089],[3084.2,0.03674039]]]
["bitfinex","ETHUSD",1767969449258,[[3084.1,0.00082176],[3083.5,0.00080448],[3083.0,1.07002395],[3082.9,10.70104285],[3082.6,0.0008024]],[[3084.9,0.9265772],[3085.1,6.51851241],[3085.9,3.24062571],[3086.5,3.28999177],[3086.6,0.03574039]]]
["bitfinex","ETHUSD",1767969485287,[[3090.5,0.254],[3090.4,1.0179682],[3090.3,0.00081688],[3089.7,0.26032576],[3089.3,0.19574039]],[[3091.9,0.64691267],[3092.0,3.23496545],[3092.2,0.00080288],[3092.5,0.28874039],[3092.7,0.03574039]]]
["bitfinex","ETHUSD",1767969498215,[[3091.3,0.00080432],[3090.8,3.23538222],[3090.6,3.23561063],[3090.3,4.25546917],[3090.2,0.03574039]],[[3092.9,13.000713],[3093.0,12.93242804],[3093.2,1.11151003],[3093.4,0.03574039],[3093.5,3.48464956]]]
["bitfinex","ETHUSD",1767969539160,[[3083.8,0.254],[3083.6,0.002],[3083.5,0.00080448],[3083.3,0.16924341],[3082.9,0.00080336]],[[3084.5,0.0008234],[3084.8,0.03574039],[3084.9,1.02322893],[3085.0,0.03574039],[3085.1,12.96554404]]]
["bitfinex","ETHUSD",1767969550093,[[3084.5,0.254],[3084.4,0.97266803],[3084.3,6.48445352],[3084.1,0.00082422],[3083.9,0.002]],[[3086.0,1.07894561],[3086.1,9.72121441],[3086.2,0.03574039],[3086.3,0.00080304],[3086.4,3.27580406]]]
["bitfinex","ETHUSD",1767969594020,[[3081.3,0.002],[3081.2,3.24546242],[3081.0,3.24929183],[3080.6,3.24609397],[3080.2,4.37848508]],[[3082.4,0.03574039],[3082.6,1.10444807],[3082.8,0.03574039],[3082.9,1.08349141],[3083.0,0.28874039]]]
["bitfinex","ETHUSD",1767969625264,[[3079.5,0.24781143],[3078.8,0.1695085],[3078.7,3.25007955],[3078.5,3.25024025],[3078.3,0.03574039]],[[3080.2,0.00080144],[3080.8,1.11290653],[3081.0,0.03574039],[3081.1,6.4911882],[3081.2,0.03574039]]]
["bitfinex","ETHUSD",1767969639583,[[3079.0,0.255],[3078.9,0.64982484],[3078.8,0.002],[3078.7,10.90113499],[3078.6,0.67524825]],[[3080.2,0.0008016],[3080.4,3.24635492],[3080.5,1.10760235],[3080.6,0.03574039],[3080.8,0.28954207]]]
["bitfinex","ETHUSD",1767969684825,[[3081.7,1.32718548],[3081.6,9.73520247],[3081.4,0.03574039],[3081.3,3.24533478],[3078.3,7.3658682]],[[3082.9,0.00080384],[3083.3,0.00080256],[3083.6,6.48702165],[3083.7,1.06797439],[3083.8,3.24279542]]]
["bitfinex","ETHUSD",1767969696769,[[3080.4,0.0008032],[3080.0,3.24871143],[3079.5,0.00080208],[3079.3,1.15484486],[3079.2,3.24755536]],[[3081.2,0.0421867],[3081.5,3.24517665],[3083.2,0.03574039],[3083.6,1.73227163]]]
["bitfinex","ETHUSD",1767969741506,[[3077.7,0.255],[3077.6,3.24918729],[3077.4,3.25139764],[3077.3,1.13734876],[3077.2,0.17157086]],[[3078.8,0.00081445],[3079.1,1.06068366],[3079.4,0.75543469],[3079.5,0.28874039],[3079.6,12.9886998]]]
["bitfinex","ETHUSD",1767969763867,[[3079.3,1.38821479],[3079.1,0.002],[3078.7,1.08782205],[3078.6,7.40502491],[3078.5,16.2416761]],[[3080.2,0.0008024],[3080.7,3.24608583],[3080.8,0.0008024],[3080.9,3.24584718],[3081.1,0.001]]]
["bitfinex","ETHUSD",1767969799037,[[3077.9,0.002],[3077.8,3.24905712],[3077.7,3.50417194],[3077.6,0.002],[3077.4,3.24947367]],[[3078.8,0.00081688],[3079.1,1.0994706],[3079.2,6.49525542],[3079.3,3.28325864],[3079.5,0.03674039]]]
["bitfinex","ETHUSD",1767969812371,[[3078.2,0.24788936],[3077.6,9.74985545],[3077.5,1.06001256],[3076.9,0.16953566],[3076.7,3.63573819]],[[3078.8,0.0008185],[3079.2,0.001],[3079.3,0.75952528],[3079.4,1.0994706],[3079.5,0.001]]]
["bitfinex","ETHUSD",1767969853499,[[3075.4,1.3054391],[3075.3,0.0008048],[3075.0,0.03574039],[3074.9,0.00080096],[3074.8,0.03574039]],[[3077.1,0.00080112],[3077.2,0.254],[3077.3,1.05131061],[3077.4,0.75500921],[3077.7,3.2500185]]]
["bitfinex","ETHUSD",1767969868856,[[3073.6,0.00080048],[3073.3,0.00080016],[3073.0,3.25412377],[3072.8,4.30478139],[3072.6,0.003]],[[3073.9,0.0217979],[3075.0,1.05131061],[3075.1,1.37041775],[3075.2,13.00728404],[3075.3,3.28752344]]]
["bitfinex","ETHUSD",1767969909892,[[3071.4,1.58424947],[3071.3,6.54761],[3071.2,3.25600424],[3070.9,3.29407207],[3070.2,0.0008]],[[3072.4,0.00080064],[3072.6,0.000804],[3073.4,6.50745102],[3073.5,0.254],[3073.7,1.01408625]]]
["bitfinex","ETHUSD",1767969919510,[[3073.6,0.00080072],[3073.3,0.00080032],[3073.1,3.25404314],[3073.0,0.255],[3072.6,1.42949114]],[[3074.6,6.5049112],[3074.7,1.01328577],[3075.0,3.25211568],[3075.2,0.28974039],[3075.4,0.03574039]]]
["bitfinex","ETHUSD",1767969947599,[[3076.1,0.255],[3075.9,0.03574039],[3075.8,1.07295634],[3075.7,0.03574039],[3075.6,10.69382304]],[[3077.1,0.00080144],[3077.5,6.49890062],[3077.7,0.00080264],[3078.1,0.93300575],[3078.3,3.24957996]]]
["bitfinex","ETHUSD",1767969971910,[[3075.3,0.0028064],[3074.9,0.00280144],[3074.2,4.19792857],[3073.9,3.25314978],[3073.6,0.00280096]],[[3076.6,1.17509568],[3076.7,0.03574039],[3076.9,0.03574039],[3077.0,0.16972183],[3077.1,0.03654199]]]
["bitfinex","ETHUSD",1767970015010,[[3073.6,0.00080144],[3073.3,0.03654103],[3073.0,0.03574039],[3072.8,0.03574039],[3072.6,0.9408806]],[[3075.4,1.24125345],[3075.5,6.50387298],[3075.7,0.000808],[3076.1,3.2509392],[3076.3,0.03574039]]]
["bitfinex","ETHUSD",1767970029207,[[3073.3,0.00080096],[3073.0,0.255],[3072.8,0.99076062],[3072.4,0.03574039],[3071.8,3.29188746]],[[3074.6,0.00080144],[3074.7,0.254],[3074.8,9.75695913],[3075.0,0.91217076],[3075.6,3.28718903]]]
["bitfinex","ETHUSD",1767970068506,[[3073.3,0.002],[3072.8,3.25431671],[3072.7,0.255],[3072.6,3.25457227],[3072.4,0.03574039]],[[3074.0,0.00080112],[3074.6,0.00080168],[3074.7,0.93713458],[3075.0,16.2601626],[3075.2,0.254]]]
["bitfinex","ETHUSD",1767970083388,[[3073.7,9.79596421],[3073.6,0.25580216],[3073.5,1.03431935],[3073.4,3.25370036],[3073.3,0.03654183]],[[3075.6,3.2513981],[3075.7,0.9671208],[3075.9,0.254],[3076.1,3.2509382],[3076.3,3.25070412]]]
["bitfinex","ETHUSD",1767970111124,[[3070.8,3.25644915],[3070.2,3.25786194],[3070.0,1.03511935],[3069.9,11.94180899],[3069.8,0.002]],[[3072.4,0.0008016],[3072.6,0.03654759],[3072.7,0.966312],[3072.8,0.03574039],[3073.0,0.03574039]]]
["bitfinex","ETHUSD",1767970159624,[[3064.1,0.9361037],[3064.0,1.07278525],[3063.8,9.79174881],[3063.7,0.32641337],[3063.4,3.26427158]],[[3066.1,0.32971325],[3066.2,3.29713254],[3066.4,0.03574039],[3066.7,0.03574039],[3066.9,0.03574039]]]
["bitfinex","ETHUSD",1767970172612,[[3063.6,3.26410341],[3063.4,3.26432154],[3063.3,0.9361037],[3063.2,0.03574039],[3063.1,3.52062854]],[[3066.0,11.327149],[3066.1,0.9903373],[3066.4,7.31018645],[3066.5,16.30606679],[3066.6,0.43023404]]]
["bitfinex","ETHUSD",1767970209703,[[3066.4,3.26115314],[3066.3,3.61295984],[3066.2,0.255],[3066.1,0.0008016],[3066.0,3.26151551]],[[3067.8,0.00080016],[3068.0,0.00080024],[3068.1,3.25941075],[3068.2,3.25926619],[3068.3,0.04566359]]]
["bitfinex","ETHUSD",1767970223099,[[3067.3,0.255],[3067.2,3.26026488],[3067.1,3.26112389],[3067.0,0.00080048],[3066.7,4.26458281]],[[3069.0,1.24809348],[3069.3,0.04646391],[3069.5,0.04646359],[3069.6,13.03117124],[3069.7,0.04566359]]]
["bitfinex","ETHUSD",1767970261277,[[3071.2,0.255],[3071.1,0.00080192],[3070.9,9.76912305],[3070.5,0.67686258],[3070.4,0.04566359]],[[3072.4,1.16614998],[3072.5,0.32554347],[3072.6,0.0008072],[3073.6,0.04566359],[3073.7,0.00080192]]]
["bitfinex","ETHUSD",1767970286552,[[3070.6,0.255],[3070.3,6.51599316],[3070.2,0.04646407],[3070.0,3.30576715],[3069.2,3.51767999]],[[3071.7,3.25552625],[3071.8,4.02014525],[3071.9,1.20686527],[3072.0,6.44],[3072.2,0.77174485]]]
["bitfinex","ETHUSD",1767970312798,[[3071.8,0.255],[3071.5,0.04566359],[3071.3,0.04566359],[3071.2,0.67673246],[3071.1,16.28161396]],[[3072.6,0.000808],[3073.2,4.39479712],[3073.4,3.25372663],[3073.6,0.254],[3075.1,3.434]]]
["bitfinex","ETHUSD",1767970324290,[[3071.3,0.002],[3071.1,0.00080256],[3071.0,0.04766359],[3070.9,10.02407772],[3070.7,0.04566359]],[[3072.3,0.04347794],[3072.6,3.25538501],[3072.7,0.253],[3072.8,4.30547625],[3073.7,3.29996808]]]
["bitfinex","ETHUSD",1767970366286,[[3067.2,9.35e-06],[3067.1,0.00280048],[3067.0,0.00080072],[3066.9,0.002],[3066.8,0.002]],[[3068.6,0.9848065],[3068.7,8.605909],[3068.8,0.04566359],[3068.9,0.254],[3069.0,0.04566359]]]
["bitfinex","ETHUSD",1767970379853,[[3069.1,0.0008048],[3067.9,0.04566359],[3067.8,1.18004975],[3067.3,3.26015336],[3066.8,0.002]],[[3069.9,0.95690916],[3070.3,9.77103213],[3070.6,3.30320933],[3070.7,8.6503132],[3071.1,0.04566359]]]
["bitfinex","ETHUSD",1767970419575,[[3070.2,0.00080096],[3070.0,0.00080096],[3069.9,6.51487018],[3069.8,0.255],[3069.3,3.2580267]],[[3070.9,0.33024375],[3071.1,0.04616923],[3071.2,3.25612313],[3071.4,3.25592798],[3071.7,0.97910852]]]
["bitfinex","ETHUSD",1767970433037,[[3074.2,0.1694],[3074.0,3.25301278],[3073.9,0.255],[3073.8,3.25325648],[3073.6,0.0008024]],[[3074.9,0.001],[3075.2,0.98479518],[3075.5,0.00080192],[3075.7,0.00081121],[3075.9,9.79890653]]]
["bitfinex","ETHUSD",1767970464596,[[3075.3,0.00081283],[3074.9,0.0008024],[3074.6,0.255],[3074.2,9.75938049],[3074.1,0.04766359]],[[3076.4,0.97847796],[3076.5,0.253],[3076.6,7.42618091],[3076.8,0.04566359],[3077.0,0.04566359]]]
["bitfinex","ETHUSD",1767970482961,[[3074.1,0.002],[3073.7,3.253347],[3073.6,0.0008024],[3073.5,3.50858996],[3073.2,4.15706304]],[[3075.4,0.96147759],[3075.5,0.00080224],[3075.6,0.04566359],[3075.7,0.00081283],[3075.8,0.29866359]]]
["bitfinex","ETHUSD",1767970525096,[[3072.5,9.3323567],[3072.4,1.32753723],[3072.3,16.27445235],[3072.2,0.2558104],[3072.1,0.04566359]],[[3074.0,0.00080176],[3074.5,0.04566359],[3074.6,1.21543464],[3075.0,0.04566359],[3075.3,0.001]]]
["bitfinex","ETHUSD",1767970566207,[[3074.8,9.75673212],[3074.7,0.96808693],[3074.6,0.255],[3074.5,3.25256139],[3074.2,0.00080256]],[[3075.7,0.00081283],[3076.5,0.253],[3076.6,1.02864973],[3076.7,10.32],[3076.8,3.25097362]]]
["bitfinex","ETHUSD",1767970579076,[[3074.6,0.002],[3073.7,0.96808693],[3073.6,0.32625546],[3073.4,13.01490204],[3073.3,0.25780208]],[[3075.5,0.00080256],[3075.7,0.25381364],[3075.8,1.04177486],[3076.0,0.04566359],[3076.3,0.04566359]]]
["bitfinex","ETHUSD",1767970622789,[[3070.6,2.30498964],[3070.4,13.02761852],[3070.2,0.30346487],[3070.1,11.64808697],[3070.0,0.04646503]],[[3072.3,3.2549738],[3072.4,0.25480352],[3072.5,0.98544354],[3072.6,0.00081121],[3072.8,3.25443117]]]
["bitfinex","ETHUSD",1767970627597,[[3072.4,0.255],[3072.2,0.00081202],[3071.8,0.16],[3071.7,0.90868172],[3071.5,0.25952256]],[[3073.7,6.86894507],[3073.9,0.254],[3074.0,0.97094525],[3074.5,3.25361487],[3075.7,4.85353237]]]
["bitfinex","ETHUSD",1767970677790,[[3070.8,3.90799017],[3070.7,3.51154261],[3070.6,0.002],[3070.4,0.99959724],[3070.3,3.25893872]],[[3071.9,0.95394067],[3072.1,0.254],[3072.4,0.00080384],[3072.5,0.04566359],[3072.6,13.0191027]]]
["bitfinex","ETHUSD",1767970689693,[[3071.1,0.002],[3070.8,3.892],[3070.7,0.255],[3070.6,0.002],[3070.5,4.18079846]],[[3071.8,0.03253846],[3071.9,0.96064988],[3072.2,6.50999282],[3072.4,3.30127701],[3074.0,1.69774652]]]
["bitfinex","ETHUSD",1767970735242,[[3074.6,0.32525614],[3074.5,6.50512278],[3074.3,3.25271641],[3074.2,0.93145265],[3073.9,3.25314571]],[[3075.5,0.00080288],[3075.7,0.00081364],[3075.9,4.20893126],[3076.7,0.04566359],[3076.8,0.03334134]]]
["bitfinex","ETHUSD",1767970753006,[[3078.4,0.91100207],[3078.2,9.7459554],[3078.1,3.2487548],[3077.8,3.24902744],[3077.7,0.25952256]],[[3079.8,0.97520159],[3079.9,3.27946611],[3080.1,0.04566359],[3080.2,0.0008024],[3081.3,3.24544136]]]
["bitfinex","ETHUSD",1767970796423,[[3077.9,0.00080336],[3077.6,0.002],[3077.5,0.95825508],[3077.3,0.00280352],[3076.4,0.00280192]],[[3078.8,0.00082176],[3078.9,0.04566359],[3079.0,0.03253846],[3079.1,0.04566359],[3079.6,7.46438747]]]
["bitfinex","ETHUSD",1767970815137,[[3079.5,0.92267183],[3078.7,3.25012087],[3078.5,0.20566359],[3078.4,0.0008234],[3078.3,8.05885245]],[[3080.2,0.00080256],[3080.8,0.0008024],[3081.4,0.00081445],[3081.6,0.94533429],[3081.7,0.04646711]]]
["bitfinex","ETHUSD",1767970855192,[[3074.7,11.00911922],[3074.6,0.65270325],[3074.3,0.002],[3074.2,3.25364263],[3073.8,3.25522433]],[[3075.7,0.00081526],[3076.0,0.253],[3076.4,3.25062276],[3076.5,0.07774965],[3076.6,0.97635629]]]
["bitfinex","ETHUSD",1767970867650,[[3073.6,0.00080288],[3073.5,0.002],[3073.0,3.25610363],[3072.8,0.92813991],[3072.5,3.25463699]],[[3074.4,2.519949],[3074.5,0.04566359],[3074.6,0.253],[3074.7,1.00676814],[3074.9,0.04566359]]]
["bitfinex","ETHUSD",1767970908498,[[3071.7,0.002],[3071.4,0.002],[3071.2,3.25604793],[3071.1,0.00280416],[3071.0,0.002]],[[3072.6,0.00081364],[3073.3,1.60493452],[3073.4,16.26862755],[3073.5,7.48602893],[3073.7,0.04566359]]]
["bitfinex","ETHUSD",1767970919569,[[3071.4,0.002],[3071.1,0.00280416],[3071.0,0.97349233],[3070.8,9.77140494]],[[3072.5,0.253],[3072.6,6.50996077],[3072.7,0.04566359],[3072.9,0.07574965],[3073.0,0.95062306]]]
["bitfinex","ETHUSD",1767970959116,[[3076.7,0.9375677],[3076.6,0.255],[3076.4,0.00080208],[3076.1,0.04566359],[3076.0,8.69313526]],[[3077.7,0.00080336],[3078.5,0.04566359],[3078.6,0.25380352],[3078.7,3.2481992],[3078.8,0.04648699]]]
["bitfinex","ETHUSD",1767970971943,[[3078.4,6.49770567],[3078.0,3.50279691],[3077.9,0.00080432],[3077.7,0.04566359],[3077.6,3.24921278]],[[3079.7,0.32469641],[3079.9,3.24689179],[3080.0,3.49978014],[3080.2,0.00080304],[3080.5,3.24627376]]]
["bitfinex","ETHUSD",1767971009130,[[3078.4,0.0008275],[3077.5,0.91514899],[3077.3,0.00080384],[3077.2,7.40805949],[3076.7,0.04646719]],[[3080.2,0.00080336],[3080.8,0.04646647],[3080.9,12.98321916],[3081.0,0.45766359]]]
["bitfinex","ETHUSD",1767971023280,[[3074.2,0.00080416],[3073.9,0.002],[3073.8,3.2533021],[3073.5,0.002],[3073.2,3.25391594]],[[3075.1,0.78292689],[3075.2,6.50364202],[3075.4,0.97421394],[3075.5,3.29723482],[3075.6,3.503457]]]
["bitfinex","ETHUSD",1767971063448,[[3073.9,0.002],[3073.6,0.92350033],[3073.5,0.002],[3073.3,0.00080272],[3072.9,9.76472894]],[[3074.7,0.253],[3075.1,9.75594137],[3075.2,0.04566359],[3075.7,0.16081931],[3076.3,3.46766359]]]
["bitfinex","ETHUSD",1767971102621,[[3070.0,0.00080168],[3069.3,4.20193883],[3069.2,3.25809638],[3069.1,0.0008072],[3068.8,3.25855692]],[[3070.8,0.253],[3070.9,9.76992465],[3071.0,0.04566359],[3071.2,3.30176092],[3071.4,3.30156473]]]
["bitfinex","ETHUSD",1767971116740,[[3070.2,0.00080176],[3070.1,0.90344577],[3069.8,9.7726236],[3069.6,1.06770245],[3069.5,3.25785958]],[[3071.0,0.00080168],[3071.8,0.04566359],[3072.0,3.30192682],[3072.2,0.04566359],[3072.4,3.30129811]]]
["bitfinex","ETHUSD",1767971156485,[[3065.4,0.79115799],[3065.3,3.26232342],[3065.2,4.64926112],[3065.1,0.002],[3065.0,0.39322271]],[[3066.1,0.001],[3066.5,0.0008024],[3066.8,6.77545558],[3067.3,3.26024722],[3067.4,0.98808855]]]
["bitfinex","ETHUSD",1767971170686,[[3064.0,0.94399024],[3063.9,0.04566359],[3063.7,0.79309769],[3063.6,16.32066845],[3063.5,0.002]],[[3066.0,3.2615786],[3066.1,0.001],[3066.5,0.9577744],[3066.6,3.30666435],[3066.8,5.72170569]]]
["bitfinex","ETHUSD",1767971211438,[[3062.8,1e-08],[3062.3,0.94912259],[3061.6,3.26622237],[3061.2,3.26665131],[3061.1,0.04566359]],[[3063.4,0.0008016],[3063.9,6.52762818],[3064.0,0.64121234],[3064.2,0.32634945],[3064.3,0.97059691]]]
["bitfinex","ETHUSD",1767971222100,[[3060.3,0.002],[3059.9,0.0008088],[3059.7,3.26828921],[3059.2,0.94912259],[3059.0,0.256]],[[3061.7,0.254],[3061.9,9.79783794],[3062.1,7.86779591]]]
["bitfinex","ETHUSD",1767971262756,[[3067.2,1.20732604],[3067.1,0.0008008],[3067.0,0.00080096],[3066.9,14.02390134],[3066.6,3.56605323]],[[3068.6,0.001],[3068.7,0.254],[3069.3,0.93590513],[3069.5,3.30439369],[3069.9,3.4274314]]]
["bitfinex","ETHUSD",1767971274644,[[3068.3,0.92902188],[3068.2,0.25952256],[3068.0,9.77835723],[3067.9,7.54839311],[3067.8,0.25952256]],[[3069.5,0.0008088],[3070.5,0.16988551],[3070.9,3.25724848],[3071.1,4.22184364],[3071.3,0.001]]]
["bitfinex","ETHUSD",1767971313961,[[3069.0,0.002],[3068.5,7.48739457],[3068.3,0.002],[3068.0,0.0028016],[3067.8,3.26163638]],[[3069.5,0.0008096],[3069.8,3.25762797],[3069.9,3.25745423],[3070.4,3.25699754],[3070.6,0.00080288]]]
["bitfinex","ETHUSD",1767971328440,[[3067.4,1.22459092],[3067.3,0.04566359],[3067.2,9.78084258],[3067.1,0.04646455],[3067.0,0.0028012]],[[3069.1,6.5166163],[3069.2,0.001],[3069.3,3.25894011],[3069.5,0.91573263],[3069.6,0.413]]]
["bitfinex","ETHUSD",1767971376189,[[3070.5,0.257],[3070.2,0.00080208],[3070.1,0.92519514],[3070.0,0.0008024],[3069.9,9.77230527]],[[3071.5,3.25573823],[3071.7,3.25555999],[3072.1,1.01704539],[3072.4,3.43480544],[3073.3,3.25391329]]]
["bitfinex","ETHUSD",1767971384080,[[3071.7,0.92319514],[3071.6,0.99846716],[3071.5,6.51147646],[3071.3,3.25587346],[3071.2,7.44967874]],[[3072.6,0.0008185],[3073.2,6.50787452],[3073.3,0.253],[3073.4,3.25477418],[3073.7,1.01684971]]]
["bitfinex","ETHUSD",1767971424940,[[3076.8,0.74814844],[3076.7,6.50047128],[3076.5,0.255],[3076.4,0.00080224],[3076.2,4.23170825]],[[3077.7,0.0008036],[3077.9,0.001],[3078.1,3.24875735],[3078.2,3.24866482],[3078.4,0.92724423]]]
["bitfinex","ETHUSD",1767971434974,[[3074.2,0.92895036],[3074.1,6.50596529],[3073.9,0.255],[3073.8,0.40088024],[3073.6,3.25428399]],[[3075.7,0.00082094],[3075.9,3.25108098],[3076.1,0.253],[3076.2,0.04566359]]]
["bitfinex","ETHUSD",1767971475182,[[3073.0,0.002],[3072.7,6.50892396],[3072.6,0.91787219],[3072.4,0.255],[3072.3,3.25483666]],[[3074.0,0.00080288],[3074.1,3.2530175],[3074.3,0.04566359],[3074.6,3.29898236],[3074.7,0.90935173]]]
["bitfinex","ETHUSD",1767971514431,[[3069.3,0.94194817],[3069.2,0.002],[3069.1,0.04647399],[3069.0,13.0335614],[3068.8,0.04566359]],[[3070.6,3.2577541],[3070.9,0.00080208],[3071.0,0.99356833]]]
["bitfinex","ETHUSD",1767971536973,[[3074.2,3.25285773],[3074.1,1.18377699],[3074.0,3.25307637],[3073.7,3.29902914],[3072.9,3.29988864]],[[3075.5,0.00080448],[3075.7,0.00082258],[3075.9,9.75324294],[3076.1,1.21219492],[3076.2,0.001]]]
["bitfinex","ETHUSD",1767971576709,[[3076.5,6.50089386],[3076.4,0.95469829],[3076.3,3.25062635],[3076.0,14.5],[3075.9,0.79129052]],[[3078.5,0.001],[3078.6,0.00080416],[3078.8,4.16884378],[3078.9,0.04566359]]]
["bitfinex","ETHUSD",1767971586806,[[3076.2,3.25076392],[3076.1,0.81449629],[3076.0,4.15332467],[3075.6,3.25136617],[3075.4,0.255]],[[3076.8,0.253],[3077.1,3.25164504],[3077.3,3.24962218],[3077.6,3.24932234],[3077.7,0.00080384]]]
["bitfinex","ETHUSD",1767971629411,[[3078.4,0.00082832],[3077.6,0.9076038],[3077.3,3.25035084],[3077.0,10.93049554],[3076.7,0.00080408]],[[3079.3,0.97230802],[3079.5,0.04566359],[3079.7,13.35883358],[3079.8,0.25380528],[3079.9,0.04566359]]]
["bitfinex","ETHUSD",1767971643246,[[3077.6,0.002],[3077.3,0.00280448],[3076.8,0.90885953],[3076.7,0.00080408],[3076.5,3.25040114]],[[3078.5,0.92341939],[3078.6,0.29866359],[3078.7,9.74453262],[3078.8,0.00082914],[3079.0,3.29353451]]]
["bitfinex","ETHUSD",1767971684258,[[3076.0,0.002],[3075.6,0.002],[3075.4,0.002],[3075.3,6.50418357],[3075.2,0.90808897]],[[3076.3,0.253],[3076.4,0.65464594],[3076.6,6.54645075],[3076.8,0.98867278],[3076.9,0.35038271]]]
["bitfinex","ETHUSD",1767971706019,[[3077.2,0.255],[3077.1,0.002],[3077.0,0.94251821],[3076.9,6.50004874],[3076.8,0.002]],[[3078.2,3.24972408],[3078.4,4.21049555],[3078.5,0.253],[3078.6,0.00080448],[3078.7,3.24820458]]]
["bitfinex","ETHUSD",1767971739257,[[3075.6,0.002],[3075.4,3.25356576],[3075.3,3.25251341],[3075.2,0.90868308],[3075.0,3.25200483]],[[3076.4,0.7176241],[3076.5,3.25044693],[3076.6,3.50335146],[3077.0,3.24995106],[3077.4,3.29523273]]]
["bitfinex","ETHUSD",1767971752992,[[3078.9,0.255],[3078.8,0.91308467],[3078.7,6.90521318],[3078.5,3.24829262],[3078.4,0.00082996]],[[3080.2,3.24734579],[3080.3,3.24644876],[3080.6,3.29182444],[3080.7,1.20118458],[3080.8,0.04646647]]]
["bitfinex","ETHUSD",1767971793630,[[3082.5,3.24412003],[3082.4,3.49821105],[3082.3,0.74217019],[3082.0,3.29027239]],[[3083.2,0.0217979],[3083.3,0.00080256],[3083.5,3.24310752],[3083.7,3.24287767],[3084.5,0.00082422]]]
["bitfinex","ETHUSD",1767971804526,[[3079.2,3.24956642],[3079.0,3.24778174],[3078.8,0.254],[3078.6,4.21543539],[3077.8,0.04566359]],[[3080.2,0.00080344],[3080.5,2.0761186],[3080.6,0.04566359],[3080.7,9.73804653],[3080.8,0.04646671]]]
["bitfinex","ETHUSD",1767971847330,[[3075.6,1e-08],[3075.4,4.23192283],[3075.3,0.00082586],[3074.9,0.00280528],[3074.2,10.67734535]],[[3076.5,3.25044693],[3076.6,0.253],[3076.9,3.25006712],[3077.0,0.04566359],[3077.1,0.00080304]]]
["bitfinex","ETHUSD",1767971860152,[[3075.6,1e-08],[3075.5,0.002],[3075.4,0.002],[3075.3,0.00082586],[3074.7,0.99058103]],[[3076.2,0.04566359],[3076.4,0.04566359],[3076.5,13.94460908],[3076.6,0.97411126],[3076.7,3.25125526]]]
["bitfinex","ETHUSD",1767971889985,[[3077.3,0.00080448],[3077.2,0.90610884],[3076.7,0.2558032],[3076.6,9.75302197],[3076.3,3.25061398]],[[3078.3,6.7502516],[3078.6,0.04646839],[3078.7,0.99282303],[3078.9,0.04566359],[3080.5,0.001]]]
["bitfinex","ETHUSD",1767971920198,[[3077.3,4.22137929],[3076.9,0.255],[3076.8,3.25010185],[3075.7,1.67780963],[3075.6,14.502]],[[3078.6,0.00080488],[3078.7,9.99749923],[3078.8,0.98256793],[3079.0,0.04566359],[3079.1,3.24873182]]]
["bitfinex","ETHUSD",1767971960885,[[3079.0,0.92445504],[3078.9,6.49577042],[3078.6,3.24816794],[3078.5,0.255],[3078.4,3.24923216]],[[3079.8,0.00080576],[3080.2,0.00080352],[3080.4,3.24635707]]]
["bitfinex","ETHUSD",1767971975137,[[3078.4,0.00083244],[3078.2,3.24942576],[3077.9,0.00280624],[3077.8,0.96621982],[3077.5,3.25134865]],[[3079.4,1.20038389],[3079.6,0.04566359],[3079.7,7.26462669],[3079.8,0.04566359],[3080.0,0.04566359]]]
["bitfinex","ETHUSD",1767972019708,[[3080.4,0.00080328],[3080.3,0.00658021],[3080.2,6.49306202],[3079.9,0.90868645],[3079.8,3.24770115]],[[3081.3,3.2910492],[3081.4,0.25382094],[3081.5,3.24518035],[3081.6,0.04566359],[3081.7,0.95265199]]]
["bitfinex","ETHUSD",1767972056897,[[3087.8,3.92921992],[3087.5,0.90758831],[3087.4,3.23893338],[3086.4,1.68663475],[3086.3,0.25952256]],[[3088.8,0.02592521],[3089.0,0.02592521],[3089.1,0.00080384],[3093.0,1.79863442],[3093.4,0.012]]]
["bitfinex","ETHUSD",1767972080924,[[3089.6,0.0008032],[3089.3,0.001],[3089.0,0.0008024],[3088.8,0.90317771],[3088.5,9.71341087]],[[3090.2,0.64977888],[3090.3,6.47186356],[3090.4,0.02592521],[3090.6,0.02592521],[3090.7,3.23636442]]]
["bitfinex","ETHUSD",1767972107243,[[3090.6,0.94020063],[3090.5,9.70716711],[3090.4,0.254],[3090.3,0.00081931],[3090.0,10.62273988]],[[3092.0,0.0008044],[3092.2,3.23475542],[3092.6,3.23355903],[3092.7,1.22558883],[3093.4,0.16886875]]]
["bitfinex","ETHUSD",1767972120753,[[3094.7,0.0008052],[3094.1,0.00081769],[3093.8,0.99209505],[3093.4,3.23260854],[3093.2,3.23281976]],[[3095.3,0.35157775],[3095.4,6.46120048],[3095.8,0.67453245],[3096.2,4.22873435]]]
["bitfinex","ETHUSD",1767972157884,[[3097.2,0.00081931],[3096.8,0.00080368],[3096.7,0.92911876],[3096.6,3.22934011],[3096.4,3.22954131]],[[3098.2,0.00080456],[3098.4,0.00080392],[3098.6,6.70656166],[3098.8,3.22710962],[3099.2,3.22752057]]]
["bitfinex","ETHUSD",1767972167588,[[3097.5,0.001],[3097.4,3.22851218],[3097.2,0.92993807],[3096.8,0.02672889],[3096.7,3.22918112]],[[3098.8,0.251],[3099.1,3.22674324],[3099.2,3.22745837],[3099.4,0.95335411],[3099.7,0.02592521]]]
["bitfinex","ETHUSD",1767972210237,[[3098.8,0.00080368],[3098.3,14.5]],[[3100.3,0.25380336],[3100.5,3.22529233],[3100.7,0.02673723],[3100.9,3.25083283],[3101.1,0.96560494]]]
["bitfinex","ETHUSD",1767972220227,[[3097.8,0.00080464],[3097.5,0.001],[3097.3,6.45723694],[3097.2,0.94415579],[3097.1,0.02592521]],[[3098.4,0.00080408],[3098.6,0.251],[3099.2,0.00080384],[3102.1,0.02592521],[3102.2,7.47685085]]]
["bitfinex","ETHUSD",1767972256391,[[3099.0,3.22683565],[3098.8,3.22784653],[3098.4,11.02798679],[3098.3,0.96191795],[3098.0,3.25455212]],[[3099.5,0.002],[3099.7,0.002],[3100.0,0.253],[3100.2,3.22564489],[3100.3,3.22830548]]]
["bitfinex","ETHUSD",1767972278944,[[3102.7,0.97720658],[3102.1,0.02592521],[3101.9,0.02592521],[3101.8,12.89653404],[3101.7,9.85285044]],[[3103.4,1e-08],[3103.8,0.0008096],[3104.2,0.251],[3104.3,3.22135502],[3104.4,0.00080128]]]
["bitfinex","ETHUSD",1767972312194,[[3105.2,0.00080152],[3104.6,0.00080136],[3104.4,17.72123437],[3104.3,0.32214419],[3104.2,3.22215394]],[[3106.0,0.251],[3106.4,0.02592521],[3106.5,9.65797241],[3106.6,0.99196511],[3106.8,3.21875498]]]
["bitfinex","ETHUSD",1767972325226,[[3107.7,0.00080064],[3107.1,0.00080056],[3106.6,10.6225032],[3106.5,14.5008048],[3106.3,0.02592521]],[[3108.6,7.35331213],[3108.7,0.0008012],[3109.0,0.02592521],[3111.1,1.66101759],[3119.8,0.071]]]
["bitfinex","ETHUSD",1767972363539,[[3111.4,0.00080008],[3110.8,0.98844],[3110.2,1.61711929],[3110.0,7.06321192],[3109.9,12.86214988]],[[3112.0,0.02592521],[3112.2,0.02592521],[3112.4,0.02592521],[3112.5,6.42873025],[3112.7,0.02672521]]]
["bitfinex","ETHUSD",1767972372870,[[3109.3,0.0008064],[3109.2,0.00080088],[3108.9,0.252],[3108.8,0.03216675],[3108.7,9.65033136]],[[3110.6,0.00280024],[3110.8,6.4551667],[3110.9,0.002],[3111.0,0.02592521],[3111.1,3.21433725]]]
["bitfinex","ETHUSD",1767972406806,[[3111.5,0.252],[3111.4,0.93033745],[3111.0,0.41448413],[3110.9,3.21450384],[3110.8,0.00080016]],[[3112.5,0.003],[3112.6,3.21278021],[3112.7,0.0008],[3112.8,0.0008],[3113.3,0.02592521]]]
["bitfinex","ETHUSD",1767972446581,[[3114.5,0.00080032],[3113.9,0.00080016],[3113.6,4.16276803],[3113.3,14.50080024],[3113.0,0.27692521]],[[3115.6,0.25],[3115.7,6.41910324],[3115.8,0.64281635],[3115.9,0.0008032],[3116.0,3.23521571]]]
["bitfinex","ETHUSD",1767972460442,[[3114.5,0.00080048],[3113.9,0.00080024],[3113.6,3.21171634],[3113.4,0.90936905],[3113.3,0.25180032]],[[3115.5,3.20976725],[3115.6,0.82623919],[3115.9,0.02672841],[3116.0,3.45932328],[3116.2,0.92053218]]]
["bitfinex","ETHUSD",1767972497537,[[3120.0,0.07720006],[3119.6,0.00080016],[3119.2,0.251],[3118.7,4.16591144],[3118.5,0.00080032]],[[3120.6,0.0008008],[3120.8,0.02886281],[3120.9,3.20420391],[3121.0,3.23296546],[3122.1,10.40010433]]]
["bitfinex","ETHUSD",1767972507702,[[3120.4,0.25],[3120.2,0.0008024],[3119.8,3.20531975],[3119.6,7.03052837],[3119.4,0.959455]],[[3121.6,0.02886281],[3121.8,0.02886281],[3121.9,6.72667285],[3122.0,0.02886281],[3122.1,3.20301209]]]
["bitfinex","ETHUSD",1767972543793,[[3126.2,0.25],[3126.0,0.00080016],[3125.8,0.99110125],[3125.6,3.19938261],[3125.4,3.19955287]],[[3127.7,3.19725222],[3127.8,0.02886281],[3128.3,3.19668749],[3128.4,0.02886281],[3129.1,3.19584152]]]
["bitfinex","ETHUSD",1767972549577,[[3126.9,18.348061],[3126.8,3.19813549],[3126.7,0.93535848],[3126.4,1.40556345],[3126.0,0.00080016]],[[3128.7,3.22590124],[3128.8,0.002],[3128.9,0.03268674],[3129.0,0.00543327],[3129.3,0.00080144]]]
["bitfinex","ETHUSD",1767972590419,[[3130.7,0.001],[3130.4,0.09582883],[3130.0,0.249],[3129.8,0.01917117],[3129.6,3.19527139]],[[3131.2,0.01917117],[3131.4,0.01917117],[3131.6,0.01917117],[3131.8,0.01917117],[3132.0,9.59771523]]]
["bitfinex","ETHUSD",1767972603218,[[3129.2,0.001],[3128.9,0.00080176],[3128.5,8.53816378],[3128.2,0.49008619],[3128.0,0.97681383]],[[3130.6,0.002],[3130.7,0.02236493],[3130.9,0.02236493],[3131.1,0.02236493],[3131.4,12.77394329]]]
["bitfinex","ETHUSD",1767972635482,[[3128.9,0.00080184],[3128.3,0.0008016],[3127.6,3.19728356],[3127.3,0.01597725],[3127.2,4.42994733]],[[3129.7,0.247],[3130.1,0.01597725],[3130.2,9.584121],[3130.3,0.01597725],[3130.5,0.01597725]]]
["bitfinex","ETHUSD",1767972647502,[[3125.2,0.01597725],[3123.7,4.14646794],[3123.4,0.249],[3123.1,0.16],[3122.5,3.20248964]],[[3125.8,0.01597725],[3126.0,0.01597725],[3126.1,0.247],[3126.2,3.19881231],[3126.5,0.01597725]]]
["bitfinex","ETHUSD",1767972682976,[[3126.0,0.00080024],[3124.9,0.96752096],[3124.7,0.0008024],[3124.0,3.86654264]],[[3127.1,0.01597725],[3127.3,6.39741547],[3127.4,0.01597725],[3128.3,4.11228561]]]
["bitfinex","ETHUSD",1767972693488,[[3122.4,0.00080032],[3122.2,3.20285532],[3122.0,3.20307128],[3121.9,1.21593498],[3121.7,3.2033539]],[[3124.0,0.01597725],[3124.2,0.01597725],[3124.5,0.01397725],[3124.7,0.01597725],[3124.9,0.26297725]]]
["bitfinex","ETHUSD",1767972731250,[[3125.0,0.001],[3124.7,0.000804],[3124.5,3.20047422],[3124.1,3.20087061],[3124.0,3.20096928]],[[3126.4,0.01677757],[3126.7,0.01597725],[3126.9,3.19808504],[3127.1,0.01597725],[3127.2,4.16780769]]]
["bitfinex","ETHUSD",1767972741783,[[3126.0,0.0008004],[3125.7,0.25],[3125.2,6.39959042],[3125.1,0.99764903],[3124.9,1.60481807]],[[3127.1,0.01597725],[3127.3,3.19967464],[3127.4,0.01597725],[3127.6,0.002],[3127.7,0.26297725]]]
["bitfinex","ETHUSD",1767972778858,[[3133.1,8.69419088],[3133.0,0.249],[3132.8,9.57688799],[3132.6,1.5856596],[3132.5,4.1487055]],[[3135.0,0.01597725],[3135.4,6.62477144],[3135.5,0.01597725],[3135.6,3.18923802],[3135.9,3.20491656]]]
["bitfinex","ETHUSD",1767972790671,[[3129.6,0.001],[3128.9,0.00080192],[3128.7,0.90056769],[3127.9,1.64325795],[3127.8,3.19703612]],[[3130.5,0.01597725],[3130.8,0.01597725],[3131.0,0.01597725],[3131.3,0.01597725],[3131.5,3.37397725]]]
["bitfinex","ETHUSD",1767972827693,[[3130.8,0.41422067],[3130.7,0.94810865],[3130.6,3.19424899],[3130.4,3.44346142],[3130.0,3.19482873]],[[3132.5,0.01597725],[3132.7,0.01597725],[3132.8,0.24694676],[3133.1,0.01597725],[3133.2,0.0008048]]]
["bitfinex","ETHUSD",1767972840168,[[3130.5,6.38875578],[3130.4,0.99435372],[3130.3,3.19457626],[3130.0,14.5],[3129.9,3.19492681]],[[3132.5,0.0191629],[3132.6,0.246],[3132.7,6.40025123],[3132.8,0.00094676],[3132.9,0.01597725]]]
["bitfinex","ETHUSD",1767972876660,[[3129.7,0.249],[3129.5,3.19535789],[3129.2,0.001],[3129.0,3.19587798],[3128.9,0.000802]],[[3130.8,0.002],[3131.0,3.19386777],[3131.1,3.19576705],[3131.3,0.0191629],[3131.4,3.19552266]]]
["bitfinex","ETHUSD",1767972914352,[[3135.9,0.0191629],[3135.8,4.73830917],[3135.6,0.0191629],[3135.4,0.0191629],[3135.2,0.0191629]],[[3137.2,6.3759774],[3137.9,3.3533913]]]
["bitfinex","ETHUSD",1767972926704,[[3139.0,0.249],[3138.7,9.55809729],[3138.6,1.79378863],[3138.4,4.18532804],[3138.2,0.08661564]],[[3141.1,0.0191629],[3141.3,0.0191629],[3141.5,0.95886437],[3141.6,0.6552013],[3141.7,0.0191629]]]
["bitfinex","ETHUSD",1767972962546,[[3136.8,0.000804],[3136.1,0.249],[3136.0,4.08890278],[3135.5,0.0191629],[3135.4,10.78245717]],[[3138.2,9.55962015],[3138.4,0.245],[3138.6,0.00080008],[3138.7,0.98307775],[3138.9,3.18585468]]]
["bitfinex","ETHUSD",1767972976006,[[3132.8,0.0008064],[3132.4,0.00080104],[3132.3,23.16031169],[3132.0,0.0191629],[3131.9,17.03256037]],[[3135.3,0.98826151],[3135.5,0.00080016],[3136.1,0.0191629],[3137.7,0.05]]]
["bitfinex","ETHUSD",1767973013637,[[3128.9,0.00080216],[3128.7,6.6424123],[3128.5,3.19636095],[3128.3,0.000804],[3128.2,0.96230376]],[[3130.6,6.3885517],[3130.8,0.0191629],[3131.1,3.19380485],[3131.2,0.2651629],[3133.1,0.0191629]]]
["bitfinex","ETHUSD",1767973024949,[[3132.4,0.59402987],[3132.3,3.19250837],[3132.1,3.19273129],[3131.8,3.19302551],[3131.7,0.99067611]],[[3133.2,0.0008064],[3133.7,6.40139476],[3134.0,0.0191629],[3134.2,0.0191629],[3134.3,1.23742075]]]
["bitfinex","ETHUSD",1767973061537,[[3134.2,6.3812137],[3134.1,0.249],[3133.9,0.31910004],[3133.8,3.19094555],[3133.3,6.94828632]],[[3135.5,6.37942838],[3135.6,0.0191629],[3135.9,3.20809938],[3136.1,0.245],[3136.7,3.20729253]]]
["bitfinex","ETHUSD",1767973072066,[[3138.3,0.249],[3138.2,0.00080016],[3137.4,6.94828632],[3137.1,0.9812277],[3137.0,1.5884136]],[[3139.4,0.0191629],[3139.6,0.0191629],[3139.7,0.002],[3139.9,0.0191629],[3140.1,0.0191629]]]
["bitfinex","ETHUSD",1767973111830,[[3133.6,0.70459439],[3133.5,6.38263922],[3133.3,3.1914874],[3133.2,0.25],[3132.9,4.186368]],[[3134.9,3.43489441],[3135.1,3.20894169],[3135.3,0.0191629],[3135.5,3.20931113],[3135.7,7.20599159]]]
["bitfinex","ETHUSD",1767973128184,[[3133.0,6.38365782],[3132.9,0.249],[3132.8,0.0008088],[3132.6,4.16859518],[3132.1,3.19273483]],[[3134.2,0.0191629],[3134.3,6.3810101],[3134.4,0.0191629],[3134.5,0.246],[3134.7,3.20928741]]]
["bitfinex","ETHUSD",1767973167471,[[3126.9,0.25],[3126.3,0.99252443],[3126.0,0.0008004],[3125.8,0.16],[3125.4,1.57453265]],[[3127.8,0.0191629],[3128.5,6.39284],[3128.7,3.19708396],[3128.8,0.9391293],[3129.0,3.3771629]]]
["bitfinex","ETHUSD",1767973181710,[[3127.5,0.0191629],[3127.4,0.25],[3127.3,0.0191629],[3127.1,0.0191629],[3126.9,0.68379447]],[[3128.7,0.0008048],[3129.0,3.19592257],[3129.2,0.002],[3129.3,0.00080232],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767973229362,[[3129.2,0.90639074],[3129.1,22.84866586],[3129.0,0.56968138],[3128.9,15.98085933],[3128.8,1.5936214]],[[3131.6,0.0191629],[3131.7,10.54921801],[3131.8,0.0211629],[3132.0,3.21207729],[3132.2,3.21188083]]]
["bitfinex","ETHUSD",1767973235509,[[3130.0,0.001],[3129.1,3.1957924],[3128.9,4.16889235],[3128.5,3.19634872],[3128.4,14.5]],[[3130.8,0.0191629],[3131.0,0.0191629],[3131.1,9.58129728],[3131.2,0.0191629],[3131.3,0.92475721]]]
["bitfinex","ETHUSD",1767973274149,[[3122.0,0.91854467],[3121.7,16.01691385],[3121.6,0.25],[3121.5,0.001],[3121.3,0.25952256]],[[3124.2,3.2008194],[3124.3,0.0191629],[3124.5,0.95956285],[3125.1,3.2199532],[3125.5,0.0191629]]]
["bitfinex","ETHUSD",1767973311688,[[3117.6,0.00080024],[3116.6,12.83441132],[3116.5,0.92530493],[3116.4,0.00080032],[3116.3,1.72717967]],[[3118.4,0.247],[3118.6,3.20657024],[3118.8,3.20640089],[3119.0,0.0191629],[3119.2,4.16963386]]]
["bitfinex","ETHUSD",1767973323541,[[3118.5,0.0008004],[3117.6,0.00080032],[3117.5,0.90890486],[3117.0,0.0008004],[3116.7,3.20846913]],[[3118.9,0.0191629],[3119.2,0.0191629],[3119.4,0.0191629],[3119.6,0.66407458],[3119.7,12.82174568]]]
["bitfinex","ETHUSD",1767973363817,[[3115.5,0.0008072],[3115.4,0.00080072],[3114.5,0.00080056],[3114.4,13.79958818],[3114.3,0.251]],[[3116.5,0.2661629],[3116.7,0.0191629],[3116.8,6.41764878],[3117.0,3.20828637],[3117.5,3.22694337]]]
["bitfinex","ETHUSD",1767973383276,[[3117.8,6.41477964],[3117.6,3.20834295],[3117.5,0.25],[3117.1,3.20800877],[3117.0,0.0008008]],[[3118.9,0.00080048],[3119.3,6.66075626],[3119.4,0.0191629],[3119.6,3.20756745],[3119.7,0.0191629]]]
["bitfinex","ETHUSD",1767973416588,[[3115.8,0.001],[3115.4,0.25080088],[3115.1,12.84067924],[3114.8,0.97310935],[3114.6,4.85326239]],[[3116.8,0.0008008],[3116.9,0.0191629],[3117.1,3.47431365],[3117.4,4.14272111],[3117.5,0.0191629]]]
["bitfinex","ETHUSD",1767973430510,[[3113.3,0.0008004],[3112.9,0.251],[3112.7,0.001],[3112.4,0.0008008],[3112.3,0.00080008]],[[3114.3,3.2118164],[3114.4,3.23014994],[3114.6,0.0191629],[3114.8,4.1445161],[3114.9,0.01996354]]]
["bitfinex","ETHUSD",1767973467395,[[3112.7,0.001],[3112.4,0.0008032],[3112.3,0.00080032],[3112.0,3.2133676],[3111.9,3.21344161]],[[3113.4,0.002],[3113.6,6.42348953],[3113.7,0.00280056],[3113.8,0.0191629],[3114.1,3.2304202]]]
["bitfinex","ETHUSD",1767973482099,[[3111.4,0.00080024],[3110.8,0.00080016],[3110.7,0.52896973],[3110.1,3.21530468],[3110.0,0.02223]],[[3111.7,0.92046687],[3111.8,6.42714826],[3111.9,0.0191629],[3112.2,0.0191629],[3112.4,3.46102279]]]
["bitfinex","ETHUSD",1767973517105,[[3113.9,0.00080056],[3113.3,0.00080096],[3112.9,6.42487712],[3112.7,3.21258785],[3112.4,1.20363731]],[[3114.6,0.0191629],[3114.8,3.22967363],[3114.9,0.0008008],[3115.0,0.0191629],[3115.7,3.20963079]]]
["bitfinex","ETHUSD",1767973537748,[[3118.5,0.00080072],[3117.8,9.62216946],[3117.7,0.251],[3117.6,8.07151152],[3117.5,1.01198909]],[[3119.9,3.20523236],[3120.0,0.2478004],[3120.5,0.0191629],[3120.6,0.95024073],[3120.7,3.22359856]]]
["bitfinex","ETHUSD",1767973572274,[[3117.6,0.00080096],[3117.3,0.25],[3117.0,9.62544026],[3116.9,7.70723474],[3116.7,0.93986979]],[[3118.8,0.0191629],[3118.9,0.00080096],[3119.0,0.0191629],[3119.1,3.20809432],[3119.2,0.0191629]]]
["bitfinex","ETHUSD",1767973583080,[[3118.6,6.73382434],[3118.5,0.00080104],[3118.3,3.2068373],[3117.7,4.1472991],[3117.6,1.63804402]],[[3120.0,0.00080048],[3120.3,0.0191629],[3120.4,6.40943468],[3120.5,0.0191629],[3120.6,0.000804]]]
["bitfinex","ETHUSD",1767973624323,[[3122.4,0.00080056],[3121.1,12.81599436],[3120.7,3.2043661],[3120.3,3.9091629],[3120.0,0.05]],[[3123.2,0.002],[3123.3,6.40353032],[3123.7,0.2661629],[3123.8,4.10893906],[3124.0,0.0191629]]]
["bitfinex","ETHUSD",1767973634472,[[3122.8,0.16],[3122.7,9.60707079],[3122.6,0.94282839],[3122.4,8.41524877],[3122.3,0.34730151]],[[3125.0,6.40005553],[3125.1,0.0028064],[3125.4,0.0191629],[3125.5,3.44655869],[3125.6,0.0191629]]]
["bitfinex","ETHUSD",1767973677854,[[3122.9,1.95760502],[3122.8,10.97698311],[3122.7,3.45335222],[3122.4,0.97262951]],[[3124.8,0.002],[3125.0,7.5273379],[3126.1,4.01499459]]]
["bitfinex","ETHUSD",1767973690757,[[3122.7,0.001],[3122.5,3.20254756],[3122.4,0.0008008],[3122.3,3.20274915],[3122.0,3.20302361]],[[3124.1,0.91262521],[3124.2,0.2661629],[3124.4,0.0191629],[3124.6,0.0191629],[3124.8,16.02018695]]]
["bitfinex","ETHUSD",1767973716103,[[3120.9,0.001],[3120.5,0.001],[3120.3,3.20475349],[3120.1,3.20499997],[3119.7,3.2053825]],[[3121.5,0.0191629],[3121.7,1.73062577],[3121.8,9.60984045],[3121.9,0.0191629],[3122.0,3.383]]]
["bitfinex","ETHUSD",1767973744655,[[3113.9,0.00080056],[3113.5,6.88253614],[3113.3,3.21276975],[3113.2,0.94756208],[3113.0,0.251]],[[3115.2,0.6810526],[3115.4,13.01258207],[3115.6,0.0191629],[3115.7,4.20490764],[3116.4,0.0191629]]]
["bitfinex","ETHUSD",1767973788751,[[3113.9,0.00080072],[3113.6,0.001],[3113.3,0.00080104],[3113.1,10.84164295],[3112.8,3.21250195]],[[3114.6,3.46068709],[3114.9,0.00080096],[3115.2,4.19981243],[3115.8,3.23145495],[3116.6,0.0191629]]]
["bitfinex","ETHUSD",1767973828080,[[3115.9,0.251],[3115.6,3.89],[3115.4,0.91407582],[3114.7,0.41952256],[3002.7,0.69038422]],[[3116.8,0.01996418],[3117.0,0.0191629],[3117.2,0.0191629],[3117.3,1.18009466],[3120.5,9.05237191]]]
["bitfinex","ETHUSD",1767973847444,[[3118.6,0.251],[3118.5,0.00080112],[3118.1,0.99661341],[3117.9,0.001],[3117.7,7.72536371]],[[3119.2,0.002],[3119.5,0.002],[3120.0,1.24581508],[3120.5,0.002],[3120.6,0.0199693]]]
["bitfinex","ETHUSD",1767973891988,[[3118.2,0.001],[3117.9,0.001],[3117.7,9.6224781],[3117.6,0.25080112],[3117.5,4.15513714]],[[3119.1,0.0191629],[3119.3,4.46458564],[3119.4,3.20582649],[3119.8,3.20540886],[3120.1,3.22425115]]]
["bitfinex","ETHUSD",1767973919998,[[3115.0,3.46121319],[3114.8,3.21038913],[3114.5,0.00080104],[3114.4,4.20470671],[3114.3,3.21091359]],[[3115.8,0.00080128],[3115.9,0.01997492],[3116.1,0.0191629],[3116.3,1.24416152],[3117.4,0.00080152]]]
["bitfinex","ETHUSD",1767973946546,[[3115.0,0.32113701],[3114.9,3.21037012],[3114.8,0.001],[3114.7,0.251],[3114.5,4.20003354]],[[3115.7,0.0191629],[3115.8,0.00080144],[3115.9,0.01997654],[3116.1,3.22837672],[3116.2,0.95208187]]]
["bitfinex","ETHUSD",1767973959909,[[3114.8,3.891],[3114.7,3.21052421],[3114.6,0.251],[3114.5,0.00080112],[3114.1,0.93522979]],[[3115.7,0.0191629],[3115.8,3.2102929],[3115.9,0.01997735],[3116.0,0.25],[3116.1,0.97535028]]]
["bitfinex","ETHUSD",1767974005575,[[3114.5,0.0008012],[3114.2,3.21105304],[3114.0,3.21128666],[3113.9,0.00080072],[3113.8,0.92729168]],[[3115.1,0.32292297],[3115.2,3.21006676],[3115.3,3.2291607],[3115.5,0.93604653],[3115.6,0.248]]]
["bitfinex","ETHUSD",1767974022030,[[3112.4,0.0008056],[3112.3,0.00080056],[3112.2,0.90011624],[3112.1,0.251],[3111.7,3.21360672]],[[3113.4,0.0191629],[3113.6,0.0191629],[3113.7,0.00080104],[3113.8,10.55416883],[3114.0,0.248]]]
["bitfinex","ETHUSD",1767974062381,[[3112.3,0.00080072],[3111.9,3.2134106],[3111.7,3.21359839],[3111.3,4.15276738],[3111.2,0.251]],[[3112.8,0.2488072],[3113.2,0.96302522],[3113.3,0.84267131],[3113.5,9.65462137],[3113.7,3.38080112]]]
["bitfinex","ETHUSD",1767974076597,[[3109.3,0.9225849],[3109.2,0.00080096],[3109.0,0.251],[3108.9,12.86628708],[3108.8,7.73707404]],[[3110.6,0.0008004],[3110.8,3.21464805],[3110.9,0.249],[3111.0,3.2144158],[3111.2,0.00080032]]]
["bitfinex","ETHUSD",1767974104146,[[3104.6,0.25280152],[3104.1,0.91229573],[3103.6,0.02406598],[3103.4,0.0008104],[3103.2,3.22240205]],[[3105.4,0.0191629],[3105.6,0.0191629],[3105.8,0.0191629],[3106.0,0.0191629],[3106.2,9.67733589]]]
["bitfinex","ETHUSD",1767974121276,[[3100.3,0.00081445],[3100.0,0.252],[3099.9,0.00080368],[3099.5,0.91229573],[3099.4,8.12835566]],[[3101.3,6.44973454],[3101.9,0.02903226],[3102.1,0.02580687],[3102.2,0.0008016],[3102.3,3.25253397]]]
["bitfinex","ETHUSD",1767974160478,[[3098.2,3.22768058],[3098.1,0.67087884],[3098.0,0.25280448],[3097.8,3.22887099],[3097.7,0.001]],[[3099.0,0.01613346],[3099.2,0.01693778],[3099.7,3.24226505],[3099.9,0.01613346],[3100.0,0.92985003]]]
["bitfinex","ETHUSD",1767974169948,[[3101.1,0.0008024],[3100.9,0.00080184],[3100.8,3.22489483],[3099.5,3.38626071],[3099.4,0.01613346]],[[3102.2,0.01693514],[3102.4,0.01613346],[3102.7,0.01613346],[3103.2,3.23548831],[3104.2,8.81696933]]]
["bitfinex","ETHUSD",1767974209481,[[3097.8,0.00080512],[3097.4,0.252],[3097.3,9.68585054],[3097.2,0.00082258],[3096.8,4.19513106]],[[3098.4,0.00080456],[3098.5,0.01613346],[3099.0,3.22687633],[3099.2,3.24359141],[3099.4,1.22908693]]]
["bitfinex","ETHUSD",1767974248497,[[3098.8,3.22878145],[3098.7,3.47910956],[3098.3,4.22146088],[3098.1,3.89],[3097.9,13.61794602]],[[3100.0,0.002],[3100.1,0.33877573],[3100.3,9.67959577],[3100.4,4.36583093],[3100.5,0.002]]]
["bitfinex","ETHUSD",1767974257319,[[3098.9,3.22686849],[3098.8,0.00180472],[3098.6,1.16193535],[3098.5,3.22732556],[3098.2,3.22762513]],[[3099.7,0.01251058],[3100.2,0.94072627],[3100.3,0.00280384],[3100.5,3.41613346],[3100.7,0.01694872]]]
["bitfinex","ETHUSD",1767974306632,[[3103.6,0.252],[3103.5,0.92901418],[3103.4,0.00081202],[3103.1,6.44516772],[3103.0,0.00080184]],[[3104.4,0.00080152],[3104.6,0.00080128],[3104.9,0.01613346],[3105.0,6.44202534],[3105.1,0.01613346]]]
["bitfinex","ETHUSD",1767974319605,[[3104.9,0.94672774],[3104.8,0.252],[3104.6,0.0008016],[3104.3,7.78566144],[3104.2,0.83202033]],[[3105.6,0.0008016],[3106.3,0.002],[3106.4,3.46822406],[3106.5,0.0028012],[3106.6,3.398]]]
["bitfinex","ETHUSD",1767974362222,[[3108.3,0.00080168],[3107.9,17.10874593],[3107.8,0.25952256],[3107.7,0.00080112]],[[3109.3,0.002],[3109.6,0.00280096],[3109.7,0.0008072],[3110.2,0.99330675],[3110.4,0.01613346]]]
["bitfinex","ETHUSD",1767974376131,[[3109.4,11.62761337],[3109.3,0.000808],[3109.2,0.00080104],[3109.1,0.251],[3109.0,3.21644149]],[[3110.2,0.002],[3110.5,0.002],[3110.6,0.0028004],[3110.8,0.248],[3110.9,0.002]]]
["bitfinex","ETHUSD",1767974416303,[[3115.5,0.97881254],[3115.4,0.00080176],[3115.2,0.251],[3114.9,9.63112779],[3114.6,3.21064093]],[[3116.6,0.32415248],[3116.8,3.22535395],[3116.9,3.20833305],[3117.0,0.26413346],[3117.3,3.20794692]]]
["bitfinex","ETHUSD",1767974423599,[[3114.6,0.97799647],[3114.5,0.00080128],[3114.3,3.21099204],[3113.9,0.00080088],[3113.0,3.21231223]],[[3115.4,0.01613346],[3115.6,0.01613346],[3115.7,0.64203091],[3115.8,0.26493522],[3115.9,6.41950729]]]
["bitfinex","ETHUSD",1767974469718,[[3110.6,2.06361478],[3110.4,9.64506171],[3110.2,0.64393535],[3110.1,3.46627335],[3109.7,0.001]],[[3111.2,0.0008004],[3111.3,0.01613346],[3111.6,0.01613346],[3111.8,0.26493434],[3111.9,3.21350935]]]
["bitfinex","ETHUSD",1767974484749,[[3111.7,0.99918964],[3111.6,0.99255918],[3111.5,13.10653588],[3111.4,0.00080104],[3111.3,3.21401108]],[[3112.7,0.00080088],[3112.9,0.002],[3113.2,0.01613346],[3113.4,3.22805689],[3113.6,3.47585572]]]
["bitfinex","ETHUSD",1767974529040,[[3118.5,0.94858428],[3117.8,13.08053413],[3117.6,10.92352978],[3117.1,0.01613346],[3117.0,0.42032432]],[[3119.5,3.24407013],[3119.7,3.22364995],[3120.0,0.00280112]]]
["bitfinex","ETHUSD",1767974538873,[[3119.8,3.20531315],[3119.6,3.20633559],[3119.2,0.947783],[3118.7,3.20640824],[3118.5,10.92262115]],[[3120.6,0.0008072],[3121.0,0.26413346],[3121.2,0.01613346],[3121.4,0.01613346],[3121.5,10.56141489]]]
["bitfinex","ETHUSD",1767974579386,[[3118.6,0.1],[3118.0,3.20718409],[3117.8,5.47129327],[3117.3,0.93556207],[3117.2,3.20794937]],[[3118.9,0.00080128],[3119.3,0.01613346],[3119.4,4.42751338],[3119.5,0.01613346],[3119.7,0.01613346]]]
["bitfinex","ETHUSD",1767974591211,[[3120.2,0.0008096],[3119.7,7.32809093],[3119.6,0.00080128],[3119.5,3.20557009],[3119.3,0.91594566]],[[3120.9,3.20420391],[3121.0,0.01613346],[3121.1,3.20404444],[3121.2,0.01613346],[3121.3,0.248]]]
["bitfinex","ETHUSD",1767974635165,[[3118.5,0.00080144],[3118.4,3.4577308],[3118.3,3.20687246],[3118.0,0.99604397],[3117.0,15.14266589]],[[3119.2,0.01613346],[3119.3,0.64332838],[3119.4,0.01613346],[3119.5,3.20564192],[3119.6,3.22168394]]]
["bitfinex","ETHUSD",1767974650186,[[3118.5,0.93528966],[3117.9,0.64259824],[3117.8,7.70865519],[3117.7,16.03746052],[3117.6,0.25180144]],[[3120.0,0.00080128],[3120.2,0.01813346],[3120.7,0.94059003],[3120.8,0.18311241],[3121.1,3.84647044]]]
["bitfinex","ETHUSD",1767974694165,[[3120.2,0.001],[3119.6,1.17701992],[3119.4,6.41145614],[3118.9,7.70865519],[3118.7,4.23898946]],[[3120.6,0.0008104],[3121.0,0.01613346],[3121.2,3.22002939],[3121.3,0.90315291],[3121.4,0.01613346]]]
["bitfinex","ETHUSD",1767974709136,[[3120.4,0.251],[3120.3,0.01890834],[3120.2,0.97760007],[3120.0,12.8205128],[3119.8,3.84641005]],[[3121.5,0.002],[3121.9,0.01813346],[3122.1,3.20501018],[3122.3,0.248],[3122.4,3.20273958]]]
["bitfinex","ETHUSD",1767974751276,[[3120.8,6.40859957],[3120.7,0.34555016],[3120.6,0.251],[3120.5,3.20453587],[3120.3,0.95907728]],[[3121.7,0.00961199],[3121.9,0.00961045],[3122.1,0.25760953],[3122.3,0.00960876],[3124.5,0.00960092]]]
["bitfinex","ETHUSD",1767974791029,[[3122.4,0.0008012],[3122.1,3.202962],[3122.0,0.96347065],[3121.6,3.20341469],[3121.3,7.68815012]],[[3123.2,0.00961569],[3123.4,0.00961569],[3123.6,0.00961569],[3123.8,0.00961569],[3124.0,1.00602896]]]
["bitfinex","ETHUSD",1767974806297,[[3122.4,0.25180128],[3122.3,3.20271031],[3122.1,7.06294352],[3121.9,0.001],[3121.8,0.9760074]],[[3122.8,0.002],[3123.1,0.002],[3123.3,3.21140487],[3123.4,3.20169964],[3123.8,3.21088826]]]
["bitfinex","ETHUSD",1767974848777,[[3122.0,6.4061499],[3121.8,0.251],[3121.7,3.20335258],[3121.5,0.95747983],[3121.3,3.2037235]],[[3123.1,0.002],[3123.2,0.00961569],[3123.3,4.15069141],[3123.4,0.00961569],[3123.5,3.20161439]]]
["bitfinex","ETHUSD",1767974863555,[[3121.0,6.40820248],[3120.9,1.22725852],[3120.2,0.00081445]],[[3122.1,0.00961569],[3122.3,0.00961569]]]
["bitfinex","ETHUSD",1767974911181,[[3124.8,3.20011352],[3124.7,0.96391174],[3124.2,0.34519013],[3124.1,7.67665124],[3123.9,3.20104548]],[[3125.9,0.00961569],[3126.1,6.39774798],[3126.2,0.00961569],[3126.3,3.1987438],[3126.5,0.92612412]]]
["bitfinex","ETHUSD",1767974921016,[[3122.4,0.00080152],[3122.2,3.20283018],[3122.1,0.251],[3122.0,4.12490769],[3121.6,3.20344771]],[[3123.2,0.00961569],[3123.3,3.20174174],[3123.4,0.00961569],[3123.6,0.00961569],[3123.7,3.20137433]]]
["bitfinex","ETHUSD",1767974963293,[[3124.2,1.22292052],[3123.5,14.5],[3122.7,0.00961569],[3122.1,1.69365196],[3112.3,0.00080096]],[[3124.9,0.002],[3125.1,0.0008096],[3125.2,0.002],[3125.4,0.01161569],[3125.5,0.002]]]
["bitfinex","ETHUSD",1767974978880,[[3122.4,0.92756877],[3122.0,6.40607541],[3121.7,0.251],[3121.3,3.20374911],[3120.3,3.37435242]],[[3123.2,3.20184426],[3123.4,0.248],[3123.7,3.20138739],[3123.8,0.00961569],[3124.4,13.32065248]]]
["bitfinex","ETHUSD",1767975020763,[[3120.6,0.94126633],[3120.5,12.81845856],[3120.4,3.20466228],[3120.3,0.251],[3120.2,0.00081607]],[[3121.8,0.002],[3122.4,0.00961569],[3122.6,0.00961569],[3122.8,0.01241729],[3122.9,0.97948305]]]
["bitfinex","ETHUSD",1767975034899,[[3121.1,3.20399859],[3121.0,0.94145082],[3120.8,3.20426617],[3120.4,3.20461982],[3120.2,0.25181607]],[[3122.5,3.21217881],[3122.6,0.99167675],[3122.7,0.00961677],[3122.8,3.2030926],[3123.0,0.00961677]]]
["bitfinex","ETHUSD",1767975076747,[[3122.4,0.00080176],[3122.3,3.20276719],[3122.2,4.36398436],[3122.0,0.98605986],[3121.9,3.20311474]],[[3123.5,6.66071297],[3123.6,0.002],[3123.7,0.91678016],[3123.9,3.21078477],[3124.2,3.20087396]]]
["bitfinex","ETHUSD",1767975091098,[[3121.8,0.91013991],[3121.7,3.20338277],[3121.6,0.001],[3121.2,3.45585866],[3120.8,3.20425514]],[[3122.8,0.00080184],[3123.1,6.40389356],[3123.2,3.44987057],[3123.3,0.00961677],[3123.6,4.11062403]]]
["bitfinex","ETHUSD",1767975138458,[[3120.7,1.15614185],[3120.5,6.41019365],[3120.3,3.20476279],[3120.2,0.00081688],[3120.0,3.20505138]],[[3122.0,6.6551499],[3122.1,0.00961677],[3122.2,0.99678527],[3122.4,3.20267494],[3122.9,3.20217037]]]
["bitfinex","ETHUSD",1767975149485,[[3121.6,0.41087247],[3121.5,3.2035829],[3121.4,4.10880456],[3121.0,3.45503246],[3120.3,10.8891476]],[[3122.6,0.32127757],[3122.7,6.40471386],[3122.8,0.01041877],[3122.9,0.249],[3123.1,4.20839051]]]
["bitfinex","ETHUSD",1767975215445,[[3128.9,0.00080264],[3128.3,0.0008072],[3128.1,1.16331701],[3127.5,3.19742233],[3127.3,3.19763867]],[[3129.4,0.00961677],[3129.6,0.64961733],[3129.7,12.78077768],[3129.8,0.00961677],[3129.9,3.19505343]]]
["bitfinex","ETHUSD",1767975246653,[[3137.0,0.25],[3136.8,0.000808],[3136.6,14.5],[3136.2,3.18848606],[3136.0,0.95763472]],[[3138.3,1.05221083],[3138.4,0.00961677],[3138.5,6.39483244],[3138.6,0.01041701],[3139.1,0.9313579]]]
["bitfinex","ETHUSD",1767975260790,[[3135.2,6.6281672],[3135.1,0.0008008],[3135.0,0.95763472],[3134.8,3.18995839],[3134.3,3.19049]],[[3136.8,0.00961677],[3137.0,3.18777832],[3137.4,0.00961677],[3137.5,4.3656829],[3137.8,0.00961677]]]
["bitfinex","ETHUSD",1767975300266,[[3141.8,0.000804],[3141.4,6.36738513],[3141.3,7.87225846],[3140.9,0.249],[3140.4,4.76770701]],[[3143.1,0.01274514],[3143.3,0.01274514],[3143.5,0.01274514],[3143.6,6.6814963],[3144.1,3.19332667]]]
["bitfinex","ETHUSD",1767975310280,[[3140.0,0.249],[3139.8,3.18487986],[3139.3,7.40810529],[3139.1,1.59885935]],[[3141.5,0.01274514],[3141.7,0.01274514],[3141.8,0.246],[3141.9,0.01274514],[3142.1,0.01274514]]]
["bitfinex","ETHUSD",1767975350071,[[3135.2,0.38285047],[3135.1,9.56982753],[3135.0,0.94954435],[3134.8,7.94377301],[3134.6,3.43915104]],[[3136.6,0.246],[3137.1,0.01274514],[3137.2,0.95766021],[3137.5,0.01274514],[3139.4,3.19815855]]]
["bitfinex","ETHUSD",1767975369886,[[3136.8,0.0008096],[3136.4,0.249],[3135.7,0.93389307],[3135.3,3.18938705],[3135.1,0.1608008]],[[3137.5,0.4],[3137.7,0.01274514],[3137.8,0.002],[3137.9,0.01274514],[3138.1,0.01274514]]]
["bitfinex","ETHUSD",1767975402023,[[3135.2,0.34394651],[3135.1,0.0008008],[3134.8,3.18990812],[3134.6,7.61602658],[3134.4,4.10928505]],[[3135.8,0.01074515],[3136.0,0.01274514],[3136.2,0.01274514],[3136.4,0.94138984],[3136.9,0.74571913]]]
["bitfinex","ETHUSD",1767975416059,[[3134.1,0.001],[3133.2,0.249],[3132.9,6.38386158],[3132.8,11.73888051],[3132.4,3.19318041]],[[3134.2,0.01274514],[3134.4,0.01274514],[3134.6,0.01274514],[3134.7,0.93101204],[3134.8,0.25974514]]]
["bitfinex","ETHUSD",1767975451940,[[3130.7,0.37943779],[3130.6,0.25],[3130.5,6.38875578],[3130.3,0.70293429],[3130.1,0.001]],[[3132.0,0.98638589],[3132.1,1.0938834],[3132.2,6.63233112],[3132.4,3.2052434],[3132.6,0.01274514]]]
["bitfinex","ETHUSD",1767975470185,[[3130.8,3.19405248],[3130.7,0.91385145],[3130.6,3.19425127],[3130.3,0.95788336],[3130.2,3.19465739]],[[3131.8,3.44005191],[3131.9,3.20570839],[3132.1,0.93823127],[3132.3,3.96655466],[3132.4,0.002]]]
["bitfinex","ETHUSD",1767975514443,[[3134.2,6.3812137],[3134.1,0.9038406],[3134.0,1.07268816],[3133.8,0.25],[3133.7,7.62357943]],[[3135.5,3.20287245],[3135.7,3.20183183],[3135.8,1.20511874],[3135.9,0.01274514],[3136.1,3.20149024]]]
["bitfinex","ETHUSD",1767975526374,[[3135.1,0.00080096],[3134.8,3.18998293],[3134.7,0.249],[3134.6,3.19019578],[3134.5,0.9038406]],[[3136.1,0.01274514],[3136.2,0.247],[3136.4,0.01274514],[3136.6,0.97086388],[3136.9,0.01274514]]]
["bitfinex","ETHUSD",1767975557876,[[3136.8,0.00081202],[3136.6,3.86],[3136.5,0.249],[3136.1,0.98551126],[3136.0,3.18873326]],[[3137.2,0.002],[3137.5,3.18725099],[3137.6,0.93941909],[3137.8,3.43397854],[3137.9,1.04975255]]]
["bitfinex","ETHUSD",1767975586925,[[3137.1,0.00019922],[3136.8,0.00081202],[3136.1,6.37734766],[3136.0,4.114118],[3135.6,3.18912734]],[[3137.2,0.247],[3137.3,0.01274514],[3137.4,3.18739456],[3137.5,0.99112521],[3137.6,3.18718131]]]
["bitfinex","ETHUSD",1767975630003,[[3131.7,0.73445447],[3131.6,3.19325584],[3131.1,0.95697481],[3130.8,3.19403137],[3130.4,17.69438656]],[[3132.4,0.01274514],[3132.6,3.20500472],[3132.7,1.27477461],[3132.8,0.0135465],[3133.0,0.01074515]]]
["bitfinex","ETHUSD",1767975644577,[[3133.1,0.001],[3132.8,0.00081445],[3132.6,6.39783933],[3132.4,0.00080144],[3130.6,2.84287703]],[[3133.6,0.01274514],[3133.8,1.03842745],[3133.9,0.247],[3134.0,6.39446344],[3134.5,0.01274514]]]
["bitfinex","ETHUSD",1767975691016,[[3133.1,0.25],[3132.8,7.6393302],[3132.5,12.76935352],[3132.4,0.32024612]],[[3134.1,0.002],[3134.3,3.20327149],[3134.5,3.20506639],[3134.7,0.01274514],[3134.8,4.16468455]]]
["bitfinex","ETHUSD",1767975709645,[[3134.9,0.25],[3134.7,3.79008549],[3134.5,3.19028237],[3134.1,3.19068529],[3133.3,0.01274514]],[[3135.5,1.01588793],[3135.7,0.002],[3135.9,6.37775438],[3136.0,3.19082245],[3213.6,0.02812438]]]
["bitfinex","ETHUSD",1767975769802,[[3130.4,7.44605188],[3130.3,0.25],[3130.2,3.19462301],[3130.1,0.001],[3129.8,3.19503507]],[[3131.7,4.42367492],[3131.8,3.1931245],[3132.0,0.01274514],[3132.2,3.20542499],[3132.4,0.01274514]]]
["bitfinex","ETHUSD",1767975797809,[[3132.4,0.00080184],[3132.1,0.25],[3132.0,3.19282594],[3131.8,4.18889007],[3131.5,3.85694945]],[[3133.2,1.02045498],[3133.5,9.83670397],[3133.6,0.002],[3133.7,0.01274514],[3133.8,3.19104909]]]
["bitfinex","ETHUSD",1767975814514,[[3132.4,0.00560184],[3132.0,3.19280326],[3131.9,0.001],[3131.8,4.47270627],[3131.5,3.85698645]],[[3132.7,0.01274514],[3132.9,0.01274514],[3133.2,1.30274284],[3133.5,0.01274514],[3133.6,9.57365328]]]
["bitfinex","ETHUSD",1767975861118,[[3130.8,0.48808485],[3130.7,1.33203831],[3130.6,6.73308605],[3130.5,3.19433597],[3130.4,0.001]],[[3131.9,0.01274514],[3132.0,1.04023568],[3132.1,0.01274514],[3132.5,0.01274514],[3133.1,3.36454233]]]
["bitfinex","ETHUSD",1767975878404,[[3130.7,0.25],[3130.6,1.06568328],[3130.2,0.00689316],[3129.7,3.86],[3129.6,14.5]],[[3131.2,0.01394514],[3131.3,3.19358022],[3131.5,0.01474514],[3131.7,0.01274514],[3131.8,1.04230549]]]
["bitfinex","ETHUSD",1767975926440,[[3131.4,3.4434015],[3131.2,4.26404566],[3130.9,3.19391456],[3130.7,0.74591637],[3130.6,7.64606342]],[[3132.2,3.51338352],[3132.3,0.01474514],[3132.4,4.27085053],[3132.5,0.01274514],[3132.6,0.002]]]
["bitfinex","ETHUSD",1767975956076,[[3126.3,0.26274514],[3126.2,3.19870461],[3126.1,0.01274514],[3126.0,3.1997586],[3125.9,0.01274514]],[[3127.6,1.4632688],[3127.8,9.59140608],[3127.9,0.248],[3128.1,3.19682874],[3128.9,0.76554555]]]
["bitfinex","ETHUSD",1767975983423,[[3127.2,1.06275039],[3127.1,15.9892552],[3127.0,0.01274514],[3126.9,0.25],[3126.8,0.01274514]],[[3128.7,0.000808],[3128.8,0.002],[3129.0,3.19594299],[3129.1,0.248],[3129.2,3.19573557]]]
["bitfinex","ETHUSD",1767975997813,[[3127.7,0.73102386],[3127.6,7.30923858],[3127.5,0.001],[3127.4,4.22267694],[3127.3,3.86]],[[3128.7,0.002808],[3128.8,3.19814047],[3129.0,4.25553758],[3129.3,3.44444125],[3135.2,15.95844915]]]
["bitfinex","ETHUSD",1767976040810,[[3123.4,7.39285858],[3123.0,0.251],[3122.7,0.02223],[3122.6,0.25952256],[3122.5,25.36248942]],[[3124.6,0.249],[3124.7,0.01274514],[3124.8,3.20020481],[3124.9,0.01274514],[3125.0,0.98593651]]]
["bitfinex","ETHUSD",1767976057045,[[3124.7,1.05777941],[3124.5,0.01274514],[3124.3,5.078312],[3124.2,0.001],[3124.1,0.01274514]],[[3126.4,0.00080096],[3126.6,0.002],[3127.5,3.21024972],[3127.9,3.21184507],[3128.1,0.01474514]]]
["bitfinex","ETHUSD",1767976108326,[[3126.0,0.00080112],[3125.8,0.001],[3125.4,0.35197628]],[[3126.7,1.06382785],[3126.8,0.01274514],[3127.0,9.85560531],[3127.3,0.01474514],[3127.4,3.19757866]]]
["bitfinex","ETHUSD",1767976126476,[[3124.7,0.00081121],[3124.5,6.40102416],[3124.4,1.0445921],[3124.2,3.45277644],[3123.1,1.5728363]],[[3125.5,0.249],[3125.6,0.01274514],[3125.7,1.01838316],[3125.8,6.41110714],[3126.0,0.01274514]]]
["bitfinex","ETHUSD",1767976163452,[[3126.1,3.3744613],[3126.0,3.19977489],[3125.9,2.00654864],[3125.6,3.19935606],[3125.2,3.19975992]],[[3127.1,4.17059465],[3127.2,3.19777363],[3127.3,0.26374514],[3127.5,0.01274514],[3127.6,3.19940172]]]
["bitfinex","ETHUSD",1767976189370,[[3125.1,1.04718726],[3124.7,6.40142565],[3124.5,0.251],[3124.4,3.2005698],[3124.2,4.11952256]],[[3126.1,0.002],[3126.6,1.03197364],[3126.7,0.01274514],[3126.9,0.01274514],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767976234547,[[3122.7,0.001],[3122.4,0.00080208],[3122.0,6.4061499],[3121.9,4.17211228],[3120.9,1.95883723]],[[3123.2,1.2150124],[3123.3,3.21450012],[3123.5,3.21429919],[3123.7,0.01274514],[3123.8,3.20125916]]]
["bitfinex","ETHUSD",1767976275108,[[3126.2,1.01123468],[3126.1,0.6649754],[3126.0,20.49020864],[3125.6,4.79536854],[3125.0,0.65266032]],[[3127.6,0.97629709],[3127.7,0.002],[3127.9,0.002],[3128.0,3.19701319],[3128.2,0.01274514]]]
["bitfinex","ETHUSD",1767976289359,[[3126.5,0.251],[3126.4,3.19854209],[3126.2,4.20997922],[3126.0,0.00080136],[3125.1,19.20090627]],[[3127.3,0.56994095],[3127.4,3.19754428],[3127.5,4.1717656],[3127.8,0.01274514],[3127.9,3.19710664]]]
["bitfinex","ETHUSD",1767976333892,[[3123.0,1.25076936],[3122.8,9.60676314],[3122.7,0.44533314],[3122.5,3.20252552],[3122.0,9.94801282]],[[3124.4,0.66625644],[3124.5,1.22413871],[3124.6,6.4008193],[3124.7,0.01274514],[3124.9,0.01274514]]]
["bitfinex","ETHUSD",1767976341131,[[3123.5,0.001],[3123.2,6.40364895],[3123.0,0.99976936],[3122.7,3.20231815],[3122.4,3.20339199]],[[3124.7,0.97513871],[3125.0,6.66183762],[3125.1,0.00081202],[3125.3,0.01274514],[3125.4,3.19963711]]]
["bitfinex","ETHUSD",1767976392657,[[3130.0,0.00080008],[3129.6,0.001],[3129.5,0.91148815]],[[3130.8,0.74172841],[3131.0,7.3952841],[3131.1,0.002],[3131.6,0.01474514],[3133.4,4.97841717]]]
["bitfinex","ETHUSD",1767976413467,[[3128.3,0.0008096],[3128.1,3.44682594],[3127.9,3.19703029],[3127.6,0.94549118],[3126.7,3.21098534]],[[3129.1,0.97617561],[3129.2,6.39140994],[3129.3,0.0008028],[3129.4,0.56847617],[3129.5,3.20823685]]]
["bitfinex","ETHUSD",1767976458444,[[3126.2,0.251],[3126.0,3.19977784],[3125.6,3.19936084],[3125.4,0.001],[3125.3,0.93658672]],[[3127.2,0.9442267],[3127.3,0.01274514],[3127.5,0.01274514],[3127.7,0.01274514],[3127.9,0.01274514]]]
["bitfinex","ETHUSD",1767976474456,[[3124.0,0.251],[3123.7,3.20130102],[3123.5,0.001],[3123.4,0.92561778],[3123.3,3.20168143]],[[3124.9,0.98049149],[3125.0,6.40001412],[3125.1,0.00081445],[3125.2,0.01274514],[3125.4,0.26174514]]]
["bitfinex","ETHUSD",1767976515108,[[3122.8,0.001],[3122.4,0.00080232],[3122.2,6.40670183],[3121.9,0.95666388],[3121.6,3.2034246]],[[3123.1,0.43914023],[3123.2,0.94055802],[3123.3,0.249],[3123.4,0.01274514],[3123.6,0.01274514]]]
["bitfinex","ETHUSD",1767976526350,[[3121.5,0.251],[3121.3,3.20378266],[3121.0,0.95566388],[3120.9,3.20416155],[3120.8,0.00182586]],[[3122.4,0.01274514],[3122.6,0.94055802],[3122.7,0.249],[3122.8,0.01354746],[3123.0,0.01274514]]]
["bitfinex","ETHUSD",1767976582319,[[3123.4,0.97573878],[3123.3,6.40348348],[3123.0,0.32021304],[3122.8,0.251],[3122.7,3.20231172]],[[3124.1,0.001],[3124.4,0.249],[3124.5,3.20053467],[3124.6,0.94218811],[3124.7,0.01274514]]]
["bitfinex","ETHUSD",1767976595418,[[3122.0,0.001],[3121.6,6.40697078],[3121.5,4.14188374],[3121.3,0.251],[3120.6,4.47266574]],[[3122.8,1.18441163],[3122.9,3.2021988],[3123.0,0.01274514],[3123.1,3.20196583],[3123.2,0.01274514]]]
["bitfinex","ETHUSD",1767976641510,[[3123.5,0.001],[3123.2,7.06913857],[3123.1,0.99368953],[3123.0,0.251],[3122.8,3.20220165]],[[3124.7,4.14350907],[3124.8,0.249],[3124.9,0.01274514],[3125.1,0.01556121],[3125.3,0.01274514]]]
["bitfinex","ETHUSD",1767976658161,[[3120.2,0.00081688],[3119.8,0.92243886],[3119.7,3.2053488],[3119.6,0.00080152],[3119.5,0.251]],[[3121.1,0.95620225],[3121.2,0.01274514],[3121.4,0.01274514],[3121.6,0.76277626],[3121.7,0.26274514]]]
["bitfinex","ETHUSD",1767976699115,[[3123.2,3.45277434],[3123.0,3.20195228],[3122.7,4.14680424],[3122.3,3.36270943],[3122.1,3.20291381]],[[3124.2,0.002],[3124.3,6.40143392],[3124.4,0.92623645],[3124.5,0.73470558],[3124.7,3.46308385]]]
["bitfinex","ETHUSD",1767976716574,[[3122.4,0.00080264],[3121.6,0.92198178],[3121.4,3.20361487],[3121.1,3.20395922],[3120.8,3.86]],[[3123.1,0.99330477],[3123.2,6.81652572],[3123.3,3.20177088],[3123.4,0.26274514],[3123.6,0.01274514]]]
["bitfinex","ETHUSD",1767976763038,[[3122.7,0.001],[3122.4,0.0008028],[3122.3,3.45376378],[3122.2,0.99706247],[3120.8,1.86540819]],[[3123.0,0.002],[3123.3,3.2037757],[3123.5,0.99084707],[3123.8,3.4512883],[3197.8,0.02987913]]]
["bitfinex","ETHUSD",1767976779307,[[3120.7,3.20434618],[3120.5,4.19307072],[3120.4,0.251],[3120.2,3.20571156],[3119.8,3.20527201]],[[3121.8,0.9567371],[3121.9,0.01274514],[3122.1,0.01274514],[3122.2,0.25],[3122.3,9.62104671]]]
["bitfinex","ETHUSD",1767976832334,[[3121.9,0.93109566],[3121.8,0.98480664],[3121.6,6.40697078],[3121.4,3.54911173],[3121.0,3.20506583]],[[3122.8,0.00080288],[3123.2,6.40368852],[3123.3,0.25],[3123.4,0.96632645],[3123.5,3.20159865]]]
["bitfinex","ETHUSD",1767976874920,[[3125.2,0.44068685],[3125.0,0.001],[3124.8,0.95504849],[3123.1,1.58558144],[3121.0,0.001]],[[3126.3,7.38904728],[3126.4,0.00080168],[3126.7,0.01274514],[3126.8,0.25],[3126.9,3.19810454]]]
["bitfinex","ETHUSD",1767976892470,[[3124.3,0.95504849],[3124.2,0.251],[3124.0,3.200983],[3123.8,3.2012014],[3123.4,3.20157052]],[[3125.1,0.00081931],[3125.2,6.39959042],[3125.4,3.19961244],[3125.5,0.25],[3125.6,1.00445372]]]
["bitfinex","ETHUSD",1767976938785,[[3126.2,8.05373596],[3126.1,0.69081339],[3126.0,0.00080184],[3125.4,3.19952419],[3125.1,7.07361091]],[[3127.1,0.002],[3127.4,7.33731341],[3127.7,0.252],[3127.8,3.19720533],[3128.2,3.20952028]]]
["bitfinex","ETHUSD",1767976955112,[[3126.1,0.251],[3126.0,0.00080192],[3125.7,10.54652453],[3125.3,3.19965313],[3125.0,11.2387152]],[[3126.8,0.002],[3127.1,4.14248511],[3127.2,3.4478196],[3127.5,3.21021013],[3127.6,6.44]]]
["bitfinex","ETHUSD",1767977010940,[[3126.4,0.251],[3126.0,0.98308404],[3125.5,7.67248758],[3125.1,3.36085963],[3124.7,6.9669681]],[[3127.3,0.96748649],[3127.4,6.39716056],[3127.7,0.01474514],[3127.9,0.26274514],[3128.0,3.19697272]]]
["bitfinex","ETHUSD",1767977024879,[[3127.5,0.38914657],[3127.4,0.251],[3127.3,3.64046568],[3127.2,0.98117538],[3127.1,3.19783576]],[[3128.1,0.002],[3128.2,3.19676993],[3128.3,4.17270444],[3128.4,0.252],[3128.5,0.01274514]]]
["bitfinex","ETHUSD",1767977076694,[[3126.0,0.93885832],[3125.7,6.64956672],[3125.6,3.19937284],[3125.4,3.19956212],[3125.1,0.001]],[[3126.9,3.85287635],[3127.1,3.21062172],[3127.2,0.97133448],[3127.3,0.26274514],[3199.0,0.00565951]]]
["bitfinex","ETHUSD",1767977094015,[[3126.3,0.001],[3126.0,0.000802],[3125.7,3.19923278],[3125.6,0.99490009],[3125.5,3.45045529]],[[3126.5,0.01274514],[3126.7,0.98642887],[3126.9,6.6589466],[3127.1,3.21063302],[3129.9,7.39567525]]]
["bitfinex","ETHUSD",1767977142396,[[3123.9,0.001],[3123.3,3.20173103],[3123.2,0.251],[3123.1,3.20184547],[3123.0,0.96363417]],[[3124.2,0.01074514],[3124.3,0.94159898],[3124.4,0.01274514],[3124.6,0.61031767],[3124.8,9.61345032]]]
["bitfinex","ETHUSD",1767977159138,[[3125.0,0.001],[3124.9,0.76437623],[3124.8,10.59214533],[3124.7,0.25182176],[3124.3,7.67329117]],[[3125.6,0.002],[3125.9,0.002],[3126.0,0.002],[3126.1,0.01274514],[3126.2,4.43322598]]]
["bitfinex","ETHUSD",1767977217617,[[3126.6,0.9002692],[3126.5,1.04962773],[3126.3,6.3973387],[3126.1,3.60883213],[3126.0,0.25180224]],[[3127.5,0.01274514],[3127.6,3.44939278],[3127.8,0.01274514],[3128.0,0.94077752],[3130.3,1.54801968]]]
["bitfinex","ETHUSD",1767977226561,[[3126.5,0.001],[3126.0,0.00080224],[3125.9,4.18788092],[3125.7,3.19927667],[3124.9,7.66799532]],[[3126.7,0.25],[3126.8,6.40907634],[3127.0,0.01274514],[3127.1,0.34477639],[3127.2,0.01274514]]]
["bitfinex","ETHUSD",1767977280648,[[3125.6,0.001],[3125.3,0.001],[3125.2,5.5312181],[3125.1,6.3997952],[3125.0,0.90738202]],[[3125.8,0.92622897],[3125.9,0.25],[3126.0,0.00754952],[3126.2,0.01274514],[3126.3,3.19867103]]]
["bitfinex","ETHUSD",1767977292051,[[3128.0,0.93363863],[3127.9,6.3940663],[3127.7,0.251],[3127.3,3.19764653],[3127.1,0.41314797]],[[3128.6,0.002],[3128.7,0.0008104],[3128.9,0.002],[3129.0,0.002],[3129.2,3.19572263]]]
["bitfinex","ETHUSD",1767977339572,[[3128.3,3.44840232],[3128.2,3.86117049],[3127.9,7.05700071],[3127.8,0.92180432],[3127.5,3.19739553]],[[3129.1,0.93926606],[3129.3,3.20919765],[3129.4,3.19552751],[3129.5,0.01274514],[3129.9,0.26274514]]]
["bitfinex","ETHUSD",1767977382054,[[3127.2,4.42551678],[3127.0,3.19792527],[3126.7,3.19823013],[3126.1,3.19882817],[3125.8,3.372]],[[3127.5,0.00036268],[3127.8,0.002],[3128.2,0.01274514],[3128.3,6.39326768],[3128.4,1.21025028]]]
["bitfinex","ETHUSD",1767977406744,[[3126.3,3.44964314],[3126.2,0.99685528],[3125.7,3.19923307],[3125.6,0.001]],[[3127.2,0.01274514],[3127.3,0.93764786],[3127.4,0.01274514],[3127.6,0.01274514],[3127.7,0.25]]]
["bitfinex","ETHUSD",1767977448917,[[3129.1,0.4164249],[3129.0,3.19590923],[3128.9,0.00080304],[3128.8,0.251],[3128.5,0.96753676]],[[3129.7,0.0028016],[3129.9,0.92019571],[3130.0,6.3918338],[3130.1,0.26474514],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767977460739,[[3129.6,0.66417972],[3129.5,3.19539862],[3129.4,3.44648739],[3129.3,0.96833916],[3129.1,3.19575104]],[[3130.1,0.002],[3130.4,0.00280016],[3130.5,3.19442414],[3130.6,3.44630092],[3130.8,0.92019571]]]
["bitfinex","ETHUSD",1767977514729,[[3129.6,0.92178303],[3129.5,9.83717121],[3129.3,0.0008032],[3129.1,3.19576263],[3129.0,3.86]],[[3130.4,0.00080024],[3130.6,0.002],[3130.8,0.002],[3130.9,3.19402997],[3131.0,0.99589107]]]
["bitfinex","ETHUSD",1767977528826,[[3132.4,0.000802],[3132.2,0.251],[3132.1,3.19271317],[3131.9,4.10468361],[3131.5,3.19329468]],[[3133.2,0.00081769],[3133.5,6.38263922],[3133.6,1.74772918],[3133.8,3.19108538],[3133.9,0.01274514]]]
["bitfinex","ETHUSD",1767977573009,[[3131.7,4.19981602],[3131.6,3.19325517],[3131.5,0.91999049],[3130.7,3.19415027]],[[3133.1,0.94264872],[3133.2,0.25082012],[3133.3,0.01274514],[3133.5,0.01274514],[3133.7,15.96832479]]]
["bitfinex","ETHUSD",1767977598649,[[3133.7,0.90928192],[3133.5,0.251],[3133.3,12.76609324],[3133.2,3.85503251],[3132.8,0.00082176]],[[3134.8,0.32147303],[3134.9,0.002],[3135.0,0.0008008],[3135.1,1.23954911],[3135.2,3.18965353]]]
["bitfinex","ETHUSD",1767977636297,[[3134.6,0.0008016],[3134.1,0.25],[3134.0,0.001],[3133.9,10.52686777],[3133.6,3.19118708]],[[3135.3,0.97195024],[3135.5,3.19008782],[3135.9,0.25],[3136.0,3.1916084],[3136.1,0.002]]]
["bitfinex","ETHUSD",1767977655643,[[3134.0,0.001],[3133.8,4.11],[3133.6,3.19116636],[3133.4,3.19139121],[3133.3,0.94875012]],[[3134.6,0.99141667],[3134.7,0.01274514],[3134.9,9.58242837],[3135.0,0.0008016],[3135.1,0.25]]]
["bitfinex","ETHUSD",1767977710850,[[3132.8,0.00082176],[3132.7,3.19211851],[3132.6,3.44318651],[3132.5,0.90409958],[3132.4,0.00080216]],[[3133.6,0.96615489],[3133.7,3.44111593],[3133.8,3.20376699],[3133.9,0.7363527],[3134.3,5.50581914]]]
["bitfinex","ETHUSD",1767977725984,[[3132.8,0.001],[3132.7,0.90409958],[3132.6,3.19213673],[3132.5,1.0050818],[3132.4,3.19321831]],[[3133.2,0.00082176],[3133.5,3.20409519],[3133.6,4.15938434],[3133.7,0.26274514],[3134.0,3.19087216]]]
["bitfinex","ETHUSD",1767977771829,[[3131.7,0.91235015],[3131.6,0.75502296],[3131.4,6.63787941],[3130.9,3.1939098],[3130.8,3.86]],[[3132.7,3.19215483],[3132.8,0.9868511],[3132.9,0.002],[3133.0,0.01274514],[3133.1,0.25]]]
["bitfinex","ETHUSD",1767977787043,[[3132.4,3.19324254],[3132.3,3.44351384],[3132.2,0.91235015],[3131.9,3.19291442],[3131.1,1.54470548]],[[3132.8,0.002],[3133.2,0.00282176],[3133.3,4.17759583],[3133.4,0.01274514],[3144.4,0.071]]]
["bitfinex","ETHUSD",1767977816325,[[3133.8,3.44194511],[3133.7,0.0008032],[3133.6,4.132525],[3133.3,0.73256215],[3133.2,3.19162517]],[[3134.6,0.98666764],[3134.7,3.19011246],[3134.8,0.002],[3134.9,3.20264893],[3135.0,0.0008024]]]
["bitfinex","ETHUSD",1767977847678,[[3135.6,0.0008008],[3135.4,0.001],[3135.1,3.44045369],[3135.0,0.91922952],[3134.9,3.18986672]],[[3135.7,0.002],[3136.0,0.63972673],[3136.1,4.12306902],[3136.2,3.18860591],[3136.3,0.26274514]]]
["bitfinex","ETHUSD",1767977889375,[[3133.1,0.001],[3132.8,0.00082258],[3132.7,3.19212371],[3132.6,4.43584604],[3132.4,0.00080224]],[[3133.8,0.32036574],[3133.9,7.32407214],[3134.0,0.01274514],[3134.1,0.0008032],[3134.2,0.01274514]]]
["bitfinex","ETHUSD",1767977903836,[[3131.8,0.99262648],[3131.7,3.19409805],[3131.6,3.19322712],[3131.2,3.19360491],[3131.0,0.251]],[[3132.8,3.44288063],[3133.0,0.01274514],[3133.1,0.94224758],[3133.2,0.01356772],[3133.3,3.19156268]]]
["bitfinex","ETHUSD",1767977957038,[[3132.7,0.001],[3132.4,0.98895252],[3132.3,0.251],[3132.2,3.19260034],[3132.1,0.001]],[[3133.2,0.0028234],[3133.3,6.38305382],[3133.4,0.25],[3133.5,0.97214979],[3133.6,3.1912446]]]
["bitfinex","ETHUSD",1767978010559,[[3133.8,0.96220338],[3133.7,0.000804],[3133.6,5.50215596],[3133.5,6.63362227],[3133.3,3.1914645]],[[3134.7,3.19009793],[3134.8,0.95312537],[3135.0,0.01554914],[3135.1,0.25],[3135.3,8.70446125]]]
["bitfinex","ETHUSD",1767978041689,[[3131.7,0.001],[3131.2,3.19366208],[3131.1,0.251],[3131.0,4.11868727],[3130.0,4.76159014]],[[3132.3,6.38508444],[3132.4,0.95221643],[3132.5,0.25],[3132.6,3.2050176],[3133.0,3.20462953]]]
["bitfinex","ETHUSD",1767978071334,[[3130.5,0.251],[3130.4,3.19446681],[3130.3,0.001],[3130.2,3.19466723],[3130.1,0.94725629]],[[3131.5,0.93737708],[3131.6,6.38651168],[3131.7,0.01274514],[3131.9,3.20577156],[3132.1,3.45553281]]]
["bitfinex","ETHUSD",1767978088177,[[3130.3,0.001],[3130.0,0.0018004],[3129.9,0.251],[3129.6,3.19525705],[3129.4,3.19549697]],[[3130.6,0.92463194],[3130.7,6.38834764],[3130.9,0.01274514],[3131.0,3.19389762],[3131.1,0.002]]]
["bitfinex","ETHUSD",1767978140578,[[3130.1,4.35698902],[3130.0,0.00080064],[3129.7,3.19510842],[3129.6,0.001],[3129.5,7.64937963]],[[3131.0,0.002],[3131.1,0.002],[3131.3,7.32877754],[3131.4,0.26474514],[3131.6,3.20603538]]]
["bitfinex","ETHUSD",1767978155583,[[3130.4,0.252],[3130.3,3.19452583],[3130.1,3.194754],[3130.0,0.98038131],[3129.8,3.19506689]],[[3131.1,3.20652343],[3131.2,0.73415611],[3131.3,4.12742999],[3131.5,0.74810143],[3131.6,3.19529494]]]
["bitfinex","ETHUSD",1767978210823,[[3131.8,3.19300898],[3131.7,3.51237673],[3131.4,3.44543495],[3131.3,0.78962043],[3131.0,10.83205373]],[[3132.7,0.94372507],[3132.8,3.2056296],[3132.9,3.44196853],[3133.0,0.51274514],[3133.1,0.002]]]
["bitfinex","ETHUSD",1767978244387,[[3129.3,0.0008048],[3129.0,0.001],[3128.9,6.39282594],[3128.8,4.15050388],[3128.5,0.251]],[[3130.4,0.00080072],[3130.5,3.19437789],[3130.6,0.01274514],[3130.7,0.90028242],[3130.8,0.01274514]]]
["bitfinex","ETHUSD",1767978275926,[[3129.0,3.44688819],[3128.9,3.19673682],[3128.6,3.1962645],[3128.4,3.86],[3127.8,1.56860558]],[[3129.7,0.0008048],[3130.1,0.002],[3130.4,0.01554586],[3130.5,9.58318663],[3130.6,0.26474514]]]
["bitfinex","ETHUSD",1767978301793,[[3130.3,0.251],[3130.0,0.0008008],[3129.9,0.9807177],[3129.3,0.0018056],[3129.1,3.86]],[[3130.6,0.002],[3130.9,3.19398499],[3131.0,0.91879038],[3131.1,3.19585565],[3131.5,3.20614499]]]
["bitfinex","ETHUSD",1767978356780,[[3131.4,0.251],[3131.1,0.93196018],[3130.8,3.19403616],[3130.7,0.001],[3130.4,11.27632008]],[[3131.9,0.002],[3132.1,0.93767527],[3132.2,6.38528828],[3132.3,3.19258905],[3132.7,3.20491577]]]
["bitfinex","ETHUSD",1767978374772,[[3131.3,0.9738187],[3131.2,0.7803435],[3131.0,10.02348404],[3130.5,10.99838358],[3130.3,0.001]],[[3132.7,0.98238044],[3132.8,6.38487808],[3132.9,0.002],[3133.1,0.002],[3133.3,0.01274514]]]
["bitfinex","ETHUSD",1767978426681,[[3128.3,0.99382229],[3128.1,3.19675175],[3128.0,0.251],[3127.8,0.001],[3127.7,3.19717453]],[[3129.3,6.39215646],[3129.6,0.26274514],[3129.7,0.99518111],[3130.5,3.46666774],[3130.9,0.01274514]]]
["bitfinex","ETHUSD",1767978438724,[[3127.1,4.19077996],[3127.0,3.4489431],[3126.6,3.19933721],[3126.0,0.00080232],[3016.9,0.07329545]],[[3128.0,0.0015427],[3128.2,6.4062828],[3128.3,0.99437391],[3128.4,0.01274514],[3128.5,3.19650362]]]
["bitfinex","ETHUSD",1767978478793,[[3129.3,0.251808],[3129.1,3.19579035],[3128.9,3.19681409],[3128.6,0.99890592],[3128.5,7.66886661]],[[3130.4,0.97919488],[3130.6,0.01274514],[3130.8,0.67971101],[3130.9,9.58202988],[3131.1,0.01274514]]]
["bitfinex","ETHUSD",1767978503788,[[3128.3,3.44843186],[3128.1,4.14157556],[3127.8,3.19710687],[3127.7,3.86],[3127.1,8.36107362]],[[3129.1,0.63921297],[3129.2,3.19570497],[3129.3,3.19642471],[3129.4,0.99543692],[3129.7,0.01355314]]]
["bitfinex","ETHUSD",1767978554650,[[3126.0,0.00080232],[3125.9,3.19907463],[3125.8,0.251],[3125.6,0.96514202],[3125.4,3.19955075]],[[3126.8,0.95506886],[3126.9,0.01274514],[3127.1,0.01274514],[3127.2,0.251],[3127.3,0.01474514]]]
["bitfinex","ETHUSD",1767978614464,[[3125.5,0.251],[3125.4,0.78721559],[3125.3,1.47271765],[3125.2,3.19977315],[3125.1,5.52985483]],[[3126.1,0.01274514],[3126.3,0.98940532],[3126.4,0.00080248],[3126.6,0.01274514],[3126.8,5.54259997]]]
["bitfinex","ETHUSD",1767978628411,[[3125.1,3.19985452],[3125.0,0.252],[3124.9,3.20007438],[3124.6,3.20034367],[3124.5,0.98794537]],[[3125.8,0.98940532],[3125.9,0.002],[3126.1,0.01274514],[3126.3,0.01274514],[3126.4,3.19942028]]]
["bitfinex","ETHUSD",1767978678474,[[3122.7,0.001],[3122.4,6.40613218],[3122.3,0.251],[3122.2,0.92885911],[3121.5,3.20352171]],[[3123.8,0.94636665],[3124.0,0.01274514],[3124.1,0.251],[3124.5,0.01274514],[3124.6,3.20045041]]]
["bitfinex","ETHUSD",1767978687954,[[3122.4,0.00080296],[3122.2,3.20282608],[3122.1,4.13175118],[3121.9,0.252],[3121.7,3.20331759]],[[3123.4,0.93362151],[3123.5,0.01274514],[3123.7,0.26374514],[3123.9,0.01274514],[3124.1,0.01274514]]]
["bitfinex","ETHUSD",1767978741349,[[3121.7,0.96715075],[3121.4,6.38002068],[3121.3,0.252],[3121.2,3.20382236],[3120.9,3.2041312]],[[3122.1,0.01274514],[3122.3,0.01274514],[3122.5,0.01274514],[3122.7,0.01274514],[3122.8,0.00280304]]]
["bitfinex","ETHUSD",1767978762664,[[3120.3,3.20482004],[3120.2,0.00081769],[3120.1,0.90348276],[3119.7,3.2054032],[3119.6,0.00080168]],[[3121.2,0.01274514],[3121.4,0.01274514],[3121.6,0.94036371],[3121.9,3.20326257],[3122.1,0.26374514]]]
["bitfinex","ETHUSD",1767978807898,[[3119.2,7.39549835],[3119.1,0.22958969],[3119.0,0.252],[3118.9,4.26648532],[3118.7,3.20646423]],[[3119.9,0.01274514],[3120.0,0.00080168],[3120.2,0.01274514],[3120.3,0.251],[3120.5,0.002]]]
["bitfinex","ETHUSD",1767978822927,[[3119.6,0.00080184],[3119.1,3.20605302],[3119.0,4.1538174],[3118.8,0.252],[3118.6,3.20650623]],[[3119.7,0.01274514],[3119.9,0.01274514],[3120.2,0.01274514],[3120.3,3.20482336],[3120.4,0.96817824]]]
["bitfinex","ETHUSD",1767978875247,[[3120.4,0.99951996],[3120.3,7.05064665],[3120.2,0.00081931],[3119.9,3.45715577],[3119.6,8.51130053]],[[3121.4,0.9934055],[3121.5,0.251],[3121.7,0.01274514],[3121.9,0.01274514],[3122.1,0.01474514]]]
["bitfinex","ETHUSD",1767978914830,[[3120.2,0.00081931],[3119.7,0.252],[3119.6,6.41288034],[3119.4,3.20569289],[3119.2,4.76462865]],[[3120.9,0.92529076],[3121.0,3.20410124],[3121.1,3.22003398],[3121.2,0.41311091],[3121.3,0.26701948]]]
["bitfinex","ETHUSD",1767978937996,[[3117.6,0.00080152],[3117.4,3.20780137],[3117.3,3.20788539],[3117.2,0.252],[3117.1,0.97237501]],[[3118.4,4.10690298],[3118.6,3.47366523],[3118.8,0.01601948],[3118.9,0.00080168],[3119.0,3.41843998]]]
["bitfinex","ETHUSD",1767978957633,[[3118.5,0.00080176],[3118.3,0.73817967],[3117.9,4.14404766],[3117.8,0.68991046],[3117.6,3.20836404]],[[3119.1,0.91785716],[3119.2,0.8],[3119.5,5.5554479],[3119.7,0.01601948],[3119.8,0.251]]]
["bitfinex","ETHUSD",1767978998444,[[3114.5,0.00080144],[3114.1,9.88560198],[3113.9,0.00080112],[3113.8,0.95910114],[3113.7,3.21156103]],[[3115.4,0.412837],[3115.5,4.12836998],[3115.7,3.22559749],[3115.8,0.25480184],[3115.9,0.01683636]]]
["bitfinex","ETHUSD",1767979012922,[[3112.3,3.21999956],[3112.1,3.21319452],[3111.8,3.2135488],[3111.7,0.94424165],[3111.4,3.21475389]],[[3112.7,0.00080096],[3112.8,0.2528104],[3113.1,0.96056851],[3113.7,3.21246621],[3114.9,4.10493985]]]
["bitfinex","ETHUSD",1767979050596,[[3111.1,0.05313195],[3111.0,3.21431034],[3110.8,3.21538284],[3110.7,0.94342065],[3110.5,0.001]],[[3111.7,0.252],[3111.8,0.00080112],[3111.9,3.21354974],[3112.1,3.21326772],[3112.5,4.16422277]]]
["bitfinex","ETHUSD",1767979065239,[[3112.4,0.00081202],[3112.3,0.00080112],[3111.7,6.42835121],[3111.4,4.39665407],[3110.9,3.21443532]],[[3112.7,0.252],[3112.8,0.01601948],[3113.0,0.91624342],[3113.1,0.75783269],[3113.2,0.01601948]]]
["bitfinex","ETHUSD",1767979112741,[[3111.4,0.00080128],[3111.3,6.42818114],[3111.2,0.98890495],[3111.0,4.46635344],[3109.0,4.03215975]],[[3112.3,0.91062873],[3112.4,3.46497401],[3112.6,3.21277585],[3112.7,0.00080112],[3112.8,0.0168315]]]
["bitfinex","ETHUSD",1767979158391,[[3110.2,0.96884606],[3109.7,0.001],[3109.6,12.86339076],[3109.4,0.253],[3109.3,3.86081202]],[[3111.3,3.23215609],[3111.4,0.252],[3111.5,4.21381155],[3111.8,3.21442441],[3112.4,3.21505372]]]
["bitfinex","ETHUSD",1767979175325,[[3108.4,3.21705478],[3108.3,0.00080168],[3108.1,1.20902771],[3107.9,3.21755464],[3107.7,0.00080112]],[[3109.4,0.01601948],[3109.6,0.97663507],[3109.7,0.00081202],[3109.8,0.01601948],[3110.0,0.26801948]]]
["bitfinex","ETHUSD",1767979214697,[[3109.4,0.253],[3109.3,0.90362829],[3108.9,0.75893586],[3108.6,3.23285105],[3108.5,7.75704866]],[[3110.6,0.99988801],[3110.9,0.254],[3111.2,0.00280064],[3111.3,0.002],[3111.4,12.85594908]]]
["bitfinex","ETHUSD",1767979231205,[[3107.7,0.90361658],[3107.5,3.21796121],[3107.3,3.21820861],[3107.1,0.00080096],[3106.9,3.2185694]],[[3108.6,1.00008737],[3108.7,0.00080176],[3108.9,6.68531558],[3109.0,3.97569415],[3109.4,3.23213764]]]
["bitfinex","ETHUSD",1767979279229,[[3109.7,7.19952049],[3109.6,0.253],[3109.5,0.99582143],[3109.3,3.21692865],[3109.2,0.00080152]],[[3110.6,0.0008008],[3110.9,4.19812474],[3111.0,3.21441846],[3111.1,0.252],[3111.2,0.01882036]]]
["bitfinex","ETHUSD",1767979291743,[[3109.3,0.00081364],[3109.2,0.00080152],[3109.0,1.0],[3108.9,3.4695608],[3108.7,3.21674702]],[[3109.9,0.96756499],[3110.0,0.01601948],[3110.2,6.4464741],[3110.3,0.002],[3110.4,3.23112298]]]
["bitfinex","ETHUSD",1767979337584,[[3112.7,0.001],[3112.3,6.67891342],[3112.1,0.93864677],[3111.9,3.88135439],[3111.5,3.21383652]],[[3112.8,0.00081283],[3113.3,3.21207081],[3113.5,3.47991863],[3113.6,0.90534106],[3113.7,0.01682116]]]
["bitfinex","ETHUSD",1767979353501,[[3112.4,0.93946041],[3112.3,0.00080136],[3112.2,0.252],[3112.0,9.6411028],[3111.7,7.07363287]],[[3113.5,3.65043003],[3113.6,0.26801948],[3113.7,3.21244896],[3113.8,1.00810063],[3114.0,3.21135074]]]
["bitfinex","ETHUSD",1767979396641,[[3114.7,0.73958427],[3114.6,6.42137032],[3114.5,0.97447241],[3114.4,0.253],[3114.3,3.21096643]],[[3115.6,3.94803167],[3115.8,4.1740338],[3115.9,0.00081769],[3116.1,0.252],[3117.9,13.10444375]]]
["bitfinex","ETHUSD",1767979414603,[[3115.5,0.0008185],[3115.4,0.000802],[3115.2,3.21000165],[3114.8,0.95049742]],[[3116.4,0.93714267],[3116.5,6.419554],[3116.6,0.01601948],[3116.7,3.46056036],[3116.8,0.0188214]]]
["bitfinex","ETHUSD",1767979467296,[[3117.0,1.23931422],[3116.8,1.13780707],[3116.6,10.39155859],[3116.4,0.00080208],[3115.6,0.01601948]],[[3117.8,0.002],[3118.0,0.00080152],[3118.1,0.90419234],[3118.2,3.46102343],[3118.4,0.01601948]]]
["bitfinex","ETHUSD",1767979487941,[[3117.0,0.00080224],[3116.8,0.252],[3116.7,4.16569756],[3116.5,3.20870132],[3115.6,0.25952256]],[[3117.6,3.20759558],[3117.7,4.15421633],[3117.8,0.002],[3118.0,3.22403509],[3118.1,0.002]]]
["bitfinex","ETHUSD",1767979550713,[[3114.9,0.93500976],[3114.6,6.42135643],[3114.5,5.82389263],[3114.4,0.001]],[[3115.5,0.41635245],[3115.8,0.90989324],[3116.0,0.01801948]]]
["bitfinex","ETHUSD",1767979559846,[[3115.1,0.93400976],[3115.0,0.76079181],[3114.9,0.001],[3114.8,6.67290833],[3114.6,5.56991183]],[[3115.5,0.002],[3115.8,0.00280208],[3115.9,3.21023345],[3116.0,0.90909116],[3116.1,3.46122007]]]
["bitfinex","ETHUSD",1767979615311,[[3114.5,0.0008016],[3113.9,0.0008012],[3113.8,3.21148541],[3113.7,0.97673081],[3113.2,8.78326568]],[[3114.9,0.90249072],[3115.0,0.252],[3115.1,0.01601948],[3115.3,0.01601948],[3115.5,5.58721978]]]
["bitfinex","ETHUSD",1767979633743,[[3113.3,0.00080176],[3113.0,0.252],[3112.9,0.92011507],[3112.3,0.00080136],[3111.1,3.86664379]],[[3113.9,0.9177806],[3114.0,0.73419757],[3114.2,6.4221951],[3114.3,0.0008012],[3114.5,4.21292549]]]
["bitfinex","ETHUSD",1767979688529,[[3113.9,1.92520685],[3113.8,3.21147014],[3113.7,5.82887258],[3113.6,3.21170236],[3113.3,3.21275229]],[[3114.3,0.00080128],[3114.6,0.002],[3114.7,4.20293393],[3114.8,3.46248757],[3114.9,0.0028016]]]
["bitfinex","ETHUSD",1767979750413,[[3111.4,0.00080136],[3111.3,4.17122115],[3111.1,3.21426799],[3111.0,1.252],[3110.5,3.21488762]],[[3112.2,0.91867688],[3112.3,0.01601948],[3112.5,0.26801948],[3112.6,6.42553338],[3112.7,8.7937787]]]
["bitfinex","ETHUSD",1767979777185,[[3110.8,0.00080104],[3110.5,4.13073404],[3110.3,3.46809684],[3109.9,3.21546788],[3109.7,3.21571402]],[[3111.1,0.01601948],[3111.2,0.99413519],[3111.3,0.252],[3111.4,3.23000903],[3111.5,3.21390222]]]
["bitfinex","ETHUSD",1767979820799,[[3110.8,0.9323727],[3110.6,0.65182674],[3110.5,5.5858947],[3110.4,0.253],[3110.2,0.00080104]],[[3111.5,0.254],[3111.6,0.01601948],[3112.1,0.01601948],[3112.4,0.01601948],[3112.5,10.47251136]]]
["bitfinex","ETHUSD",1767979834053,[[3109.3,0.00081364],[3109.2,0.00080152],[3108.9,3.2165696],[3108.8,0.253],[3108.6,4.17878057]],[[3109.4,0.01201948],[3109.6,0.94495738],[3109.7,3.21579632],[3109.8,0.01401948],[3109.9,3.21556529]]]
["bitfinex","ETHUSD",1767979875341,[[3108.3,0.00080192],[3108.1,6.4347902],[3108.0,1.16708145],[3107.9,0.001],[3107.8,3.21768499]],[[3109.1,0.74032905],[3109.2,4.1712566],[3109.4,3.48410326],[3109.6,0.016821],[3109.8,3.2317301]]]
["bitfinex","ETHUSD",1767979889747,[[3109.2,0.0008016],[3108.7,4.0275169],[3108.6,4.13096334],[3108.4,0.253],[3102.6,13.72846785]],[[3109.6,0.95495511],[3109.7,3.21664578],[3109.8,3.21566747],[3110.1,3.46735381],[3116.1,0.50374359]]]
["bitfinex","ETHUSD",1767979938712,[[3113.5,0.02520477],[3113.4,5.11390095],[3113.3,3.21279497],[3113.2,0.001],[3113.0,3.21227709]],[[3113.9,0.002],[3114.0,8.399e-05],[3114.3,3.21380127]]]
["bitfinex","ETHUSD",1767979970569,[[3112.0,0.001],[3111.4,0.99626896],[3110.2,0.00080112],[3110.1,5.65355791],[3109.7,20.82601948]],[[3112.7,0.99700669],[3112.8,0.00081445],[3113.0,0.01601948],[3113.1,10.37230249],[3113.2,0.01601948]]]
["bitfinex","ETHUSD",1767980015576,[[3111.9,0.001],[3111.7,0.95226422],[3111.6,3.21372199],[3111.4,3.46678075],[3110.6,3.21475383]],[[3112.7,0.25280152],[3112.8,0.00081526],[3112.9,1.65910804],[3113.0,9.63700608],[3114.1,0.17601948]]]
["bitfinex","ETHUSD",1767980029308,[[3110.2,0.00080112],[3110.1,0.90877776],[3109.9,0.253],[3109.3,0.00081526],[3109.2,3.21702552]],[[3111.2,0.9821124],[3111.4,0.01601948],[3111.6,0.26801948],[3111.7,9.64106623],[3112.1,3.63508198]]]
["bitfinex","ETHUSD",1767980084631,[[3108.9,0.73915583],[3108.8,4.17481424],[3108.4,3.47005493],[3108.3,0.00080208],[3107.9,3.21755385]],[[3109.6,0.0008016],[3109.7,0.25281526],[3109.8,3.21566861],[3109.9,0.96603166],[3110.2,0.002]]]
["bitfinex","ETHUSD",1767980102201,[[3109.4,0.95256355],[3109.3,0.00081688],[3109.2,0.00080176],[3109.1,9.06211696],[3108.8,0.6545331]],[[3110.3,6.43040205],[3110.4,0.252],[3110.5,0.97253778],[3110.6,0.01682068],[3110.7,8.80750405]]]
["bitfinex","ETHUSD",1767980152925,[[3107.7,0.00180136],[3107.6,3.21788596],[3107.5,4.18620837],[3107.4,0.253],[3107.1,3.21916183]],[[3108.2,0.002],[3108.7,7.66305509],[3109.1,3.21638857],[3109.2,0.01601948],[3109.4,3.23211937]]]
["bitfinex","ETHUSD",1767980170317,[[3107.3,0.93590358],[3107.2,6.43660695],[3107.1,0.00080104],[3106.9,3.21858719],[3106.7,0.253]],[[3108.1,0.00080136],[3108.3,3.21719843],[3108.4,0.002],[3108.5,3.4700046],[3108.6,0.96826281]]]
["bitfinex","ETHUSD",1767980198847,[[3104.4,0.92060243],[3104.2,0.00080144],[3104.0,0.0008016],[3103.9,9.6651788],[3103.6,3.22386286]],[[3105.0,0.0008016],[3105.3,0.253],[3105.6,6.44079218],[3105.8,1.01280185],[3107.7,1.67432253]]]
["bitfinex","ETHUSD",1767980231184,[[3109.4,0.97515138],[3109.3,1.06331944],[3109.2,0.00080184],[3109.1,9.90206429],[3108.7,3.95761801]],[[3110.2,0.002],[3110.6,0.2538012],[3110.7,3.21475659],[3110.8,0.95405705],[3110.9,0.002]]]
["bitfinex","ETHUSD",1767980287667,[[3109.6,0.001],[3109.5,0.9307903],[3109.3,0.00081769],[3109.2,0.00080184],[3109.1,9.64909458]],[[3110.0,0.001],[3110.3,0.252],[3110.6,3.21565763],[3110.7,0.98655798],[3110.8,3.21463264]]]
["bitfinex","ETHUSD",1767980336128,[[3111.5,4.92590197],[3111.4,0.2538016],[3111.3,3.21408567],[3110.9,3.21446389],[3110.1,0.25952256]],[[3112.5,1.73200657],[3112.6,6.42549636],[3112.7,0.00160131],[3112.8,3.46538655],[3113.4,7.76661823]]]
["bitfinex","ETHUSD",1767980353073,[[3111.4,0.0008016],[3111.3,0.253],[3111.2,3.21413932],[3111.0,4.14794326],[3110.6,0.001]],[[3112.1,0.91054178],[3112.2,6.4263222],[3112.4,0.73363651],[3112.6,3.22881392],[3112.7,0.00160131]]]
["bitfinex","ETHUSD",1767980406184,[[3109.0,0.001],[3108.7,0.90897607],[3108.6,0.001],[3108.5,3.21694039],[3108.4,0.253]],[[3109.5,8.11001171],[3109.6,0.25280184],[3109.7,0.00081769],[3109.9,8.82203081],[3110.0,0.69174685]]]
["bitfinex","ETHUSD",1767980437760,[[3107.8,0.98386977],[3107.7,12.45165176],[3107.5,0.253],[3107.4,3.21809109],[3107.0,3.21850619]],[[3108.7,0.0008024],[3108.8,3.21672566],[3108.9,4.119959],[3109.1,0.002],[3109.2,0.01601948]]]
["bitfinex","ETHUSD",1767980478751,[[3107.7,0.0008016],[3107.6,0.002],[3107.4,1.00190281],[3107.3,3.47120094],[3107.2,3.21832764]],[[3108.2,4.18068893],[3108.3,3.21720971],[3108.5,0.01601948],[3108.6,0.253],[3108.7,3.23366108]]]
["bitfinex","ETHUSD",1767980496046,[[3107.2,0.91388477],[3107.1,0.253],[3106.9,0.73514685],[3106.8,6.43749194],[3106.6,3.21888092]],[[3107.5,0.00080112],[3108.0,0.254],[3108.1,3.21825251],[3108.3,4.12022099],[3108.7,3.2336296]]]
["bitfinex","ETHUSD",1767980548533,[[3108.8,4.4960317],[3108.7,3.4697541],[3108.4,3.21704496],[3108.3,0.41839856],[3108.0,3.21744906]],[[3109.2,0.00080192],[3109.4,0.002],[3109.6,0.00080192],[3109.7,0.0028185],[3109.8,4.19333419]]]
["bitfinex","ETHUSD",1767980570933,[[3107.8,1.69144729],[3107.7,3.21860779],[3107.6,3.21790539],[3107.3,0.253],[3107.2,3.21830973]],[[3108.6,3.47191239],[3108.7,0.00080248],[3108.8,4.14328562],[3108.9,0.002],[3109.2,3.21914202]]]
["bitfinex","ETHUSD",1767980631868,[[3106.7,3.86],[3106.6,0.92671839],[3106.5,0.0008064],[3106.4,3.22109354],[3106.2,3.21929317]],[[3107.3,3.21822804],[3107.4,4.1899877],[3107.5,0.00080128],[3107.7,3.97692047],[3108.5,3.23306083]]]
["bitfinex","ETHUSD",1767980668652,[[3105.5,4.14120448],[3105.4,3.22017848],[3105.3,0.253],[3105.2,5.60309797],[3105.1,0.41416758]],[[3106.2,0.001],[3106.3,0.95279121],[3106.4,3.21923126],[3106.5,0.00080136],[3106.6,3.21903656]]]
["bitfinex","ETHUSD",1767980702906,[[3105.3,0.94696862],[3105.2,3.22117954],[3104.9,5.60429605],[3104.6,0.25380168],[3104.5,0.35415697]],[[3106.1,0.96624858],[3106.2,0.253],[3106.5,0.00080144],[3106.7,0.001],[3106.9,0.0008072]]]
["bitfinex","ETHUSD",1767980721213,[[3105.1,0.94696862],[3104.9,0.4167788],[3104.8,6.44163874],[3104.6,4.11380176],[3104.4,3.2212113]],[[3105.6,0.00080192],[3105.8,3.21981655],[3106.0,4.97955089],[3106.3,3.21932918],[3110.1,0.96629716]]]
["bitfinex","ETHUSD",1767980778511,[[3105.7,4.44978527],[3105.6,0.002],[3105.5,3.22002042],[3105.4,3.86],[3105.3,0.002]],[[3106.5,0.00080152],[3106.6,4.17779955],[3106.7,3.21885748],[3106.9,0.000808],[3107.0,0.253]]]
["bitfinex","ETHUSD",1767980796445,[[3105.9,0.002],[3105.7,3.47280361],[3105.6,0.002],[3105.5,3.22201261],[3105.4,0.91590234]],[[3106.5,0.97635116],[3106.6,5.60194327],[3106.9,0.000808],[3107.2,9.65499483],[3107.5,0.01682076]]]
["bitfinex","ETHUSD",1767980852699,[[3109.7,0.253],[3109.4,4.14655133],[3109.3,3.86081931],[3109.2,3.21703938],[3108.8,3.23261233]],[[3110.1,0.002],[3110.3,0.94403808],[3110.4,0.001],[3110.6,0.0008016],[3110.7,0.002]]]
["bitfinex","ETHUSD",1767980866646,[[3111.4,0.96657067],[3111.3,3.4670303],[3110.9,3.21441635],[3110.5,3.60321643],[3110.0,2.21225588]],[[3112.3,0.002],[3112.4,0.94720724],[3112.6,3.21281747],[3112.7,0.0008016],[3112.8,0.00081607]]]
["bitfinex","ETHUSD",1767980898760,[[3113.3,0.00080208],[3113.1,0.93072392],[3112.6,0.25952256],[3112.5,0.64275279],[3112.4,0.00081688]],[[3114.6,0.90517887],[3114.7,0.01601948],[3114.9,0.0008016],[3115.1,9.63062841],[3115.4,0.01601948]]]
["bitfinex","ETHUSD",1767980960009,[[3115.5,0.32196697],[3115.4,0.00080224],[3115.2,4.37734255],[3109.2,0.000802],[3109.1,18.72846785]],[[3116.2,0.002],[3116.3,3.20893367],[3116.4,0.91020195],[3116.7,0.26801948]]]
["bitfinex","ETHUSD",1767980975995,[[3117.0,0.94142351],[3116.9,0.252],[3116.4,0.00080216],[3115.6,0.91280138],[3115.5,14.83808025]],[[3117.4,0.00080224],[3118.0,0.00080152],[3118.1,0.90020734],[3118.2,9.62093514],[3118.4,0.0111337]]]
["bitfinex","ETHUSD",1767981026129,[[3118.8,0.98389809],[3118.1,3.86],[3118.0,9.62155227],[3117.8,3.20729607],[3117.7,0.252]],[[3119.3,0.254],[3119.9,10.12],[3120.0,0.000802],[3120.2,0.93808846],[3120.3,3.20487593]]]
["bitfinex","ETHUSD",1767981039862,[[3118.5,0.00080184],[3118.2,0.90857745],[3118.1,0.252],[3118.0,3.20714502],[3117.8,3.20738663]],[[3119.3,7.42454391],[3119.4,3.20577586],[3119.6,0.95996904],[3119.8,3.22141888],[3120.0,3.22195625]]]
["bitfinex","ETHUSD",1767981083428,[[3114.5,0.00080184],[3114.4,0.001],[3114.0,6.42260756],[3113.9,0.25121163],[3113.7,3.21153454]],[[3114.9,0.96973398],[3115.1,0.252],[3115.7,0.01601948],[3117.2,3.98747506],[3117.3,0.002]]]
["bitfinex","ETHUSD",1767981094041,[[3114.5,9.63316664],[3114.4,1.05940591],[3114.3,0.252],[3114.2,4.85599997],[3114.1,3.86]],[[3115.4,0.97373398],[3115.8,0.25280232],[3115.9,3.21022134],[3116.1,3.22517884],[3116.4,13.32969996]]]
["bitfinex","ETHUSD",1767981150554,[[3117.4,0.001],[3117.0,0.00080256],[3116.9,0.252],[3116.8,3.20836794],[3116.6,3.20858436]],[[3117.9,0.95130064],[3118.0,7.15383506],[3118.1,0.01601948],[3118.2,3.45904079],[3118.3,0.01801948]]]
["bitfinex","ETHUSD",1767981174271,[[3118.5,4.01502373],[3118.4,3.20676408],[3118.3,5.55644449],[3118.2,0.252],[3118.0,4.15453064]],[[3118.9,0.002],[3119.1,0.95590074],[3119.3,0.002],[3119.4,3.2057968],[3129.9,0.071]]]
["bitfinex","ETHUSD",1767981227948,[[3118.5,0.9492908],[3118.0,15.17726523],[3117.9,0.001],[3117.8,0.252],[3117.7,3.20745329]],[[3119.3,0.002],[3119.4,0.91142224],[3119.5,3.45769024],[3119.6,0.002],[3119.7,3.20546782]]]
["bitfinex","ETHUSD",1767981243775,[[3117.9,0.001],[3117.8,0.9149279],[3117.6,0.00080192],[3117.5,6.41539694],[3117.1,8.76379991]],[[3118.6,3.45858518],[3118.7,3.20849691],[3118.9,0.96443482],[3119.1,0.01601948]]]
["bitfinex","ETHUSD",1767981302682,[[3117.0,0.00080264],[3116.8,0.96785946],[3116.7,0.252],[3116.6,3.20861433],[3116.4,5.5594117]],[[3117.7,0.94875642],[3117.8,6.41477964],[3117.9,0.01601948],[3118.0,5.81141138],[3118.1,3.22314135]]]
["bitfinex","ETHUSD",1767981319642,[[3117.0,0.90555096],[3116.9,8.76684765],[3116.8,0.253],[3116.5,3.20870068],[3116.4,0.00080224]],[[3117.9,1.35492093],[3118.0,3.45998608],[3118.1,3.20708898],[3118.2,0.002],[3118.4,8.78142647]]]
["bitfinex","ETHUSD",1767981373156,[[3116.3,4.14910118],[3115.8,3.46136831],[3115.0,7.07018568],[3114.8,1.66159653],[3114.7,0.01601948]],[[3116.8,0.00080232],[3117.0,0.0028028],[3117.2,4.13376537],[3117.3,3.4619352],[3117.7,3.2235758]]]
["bitfinex","ETHUSD",1767981395522,[[3116.4,0.0008024],[3116.3,3.20888451],[3116.2,0.99430137],[3116.1,3.46110791],[3115.7,3.20948085]],[[3117.2,0.99200504],[3117.3,6.4158893],[3117.4,0.25280288],[3117.6,0.41332502],[3117.7,3.20750305]]]
["bitfinex","ETHUSD",1767981451451,[[3115.8,0.001],[3115.6,4.1196287],[3115.5,0.0018234],[3115.4,3.21064051],[3115.1,3.2101164]],[[3116.5,0.99846543],[3116.6,4.24668974],[3116.7,3.20852311],[3116.8,0.01682196],[3117.0,0.65734492]]]
["bitfinex","ETHUSD",1767981471264,[[3115.2,0.74008574],[3115.1,4.19059318],[3114.9,3.21034699],[3114.8,0.73939371],[3114.6,3.21066377]],[[3115.8,0.00280248],[3115.9,3.46218629],[3116.0,0.92831422],[3116.1,3.20914748],[3116.2,0.01601948]]]
["bitfinex","ETHUSD",1767981538367,[[3114.5,0.001],[3114.4,0.96361969],[3114.2,4.50939895],[3114.1,3.46318967],[3105.5,0.002]],[[3114.9,0.00080192],[3115.0,3.47829565],[3115.2,4.1408809],[3118.5,9.1698043],[3129.6,13.7547064]]]
["bitfinex","ETHUSD",1767981601512,[[3112.8,0.9946563],[3112.7,0.253],[3112.2,6.4263222],[3112.1,5.57272612],[3111.8,3.21353003]],[[3113.7,0.00080216],[3113.9,0.26801948],[3114.0,6.42260756],[3114.1,0.01601948],[3114.2,6.32598511]]]
["bitfinex","ETHUSD",1767981619205,[[3112.7,0.9011435],[3112.4,0.00081688],[3112.3,0.25280176],[3112.0,3.21333917],[3111.9,5.57372612]],[[3113.4,3.70297819],[3113.5,0.94557397],[3113.7,0.26882172],[3113.9,3.22745715],[3116.0,7.42965549]]]
["bitfinex","ETHUSD",1767981676505,[[3115.0,0.98318545],[3114.9,3.21029533],[3114.8,3.46247199],[3114.7,0.75644388],[3114.5,0.00080208]],[[3115.5,0.002],[3115.6,0.002],[3115.8,4.12348],[3115.9,3.21219267],[3117.2,3.39901948]]]
["bitfinex","ETHUSD",1767981694700,[[3113.3,0.00080232],[3112.9,5.57703977],[3112.8,0.97658607],[3112.7,9.63787541],[3112.6,0.252]],[[3113.8,0.93778108],[3113.9,0.252],[3114.1,3.2272858],[3114.3,3.22789322],[3114.4,5.57703977]]]
["bitfinex","ETHUSD",1767981752989,[[3113.3,0.00080232],[3113.1,0.93521678],[3112.9,3.46442447],[3112.8,3.21244953],[3111.0,4.03638399]],[[3113.9,4.1821742],[3114.0,3.2133051],[3114.3,3.2298459],[3114.4,0.252],[3114.5,0.01601948]]]
["bitfinex","ETHUSD",1767981769621,[[3112.8,0.98272628],[3112.7,5.57881259],[3112.5,7.23933467],[3112.4,0.76826558],[3112.3,3.21382569]],[[3113.4,0.002],[3113.6,0.69182063],[3113.7,0.91726196],[3113.8,0.01601948],[3114.0,0.254]]]
["bitfinex","ETHUSD",1767981826583,[[3116.9,0.252],[3116.6,4.11532496],[3116.4,3.20955705],[3116.1,3.20911344],[3115.7,3.20950767]],[[3117.4,4.15124902],[3117.6,3.20759727],[3117.8,0.01601948],[3118.0,3.22404478],[3196.9,0.00179582]]]
["bitfinex","ETHUSD",1767981846199,[[3116.4,3.20959415],[3116.2,4.17189451],[3115.4,0.00080264]],[[3117.4,0.97163468],[3117.5,6.41542374],[3117.6,0.01601948],[3117.8,3.22343162],[3117.9,0.74033781]]]
["bitfinex","ETHUSD",1767981901549,[[3114.8,0.001],[3114.5,0.00080224],[3114.4,0.001],[3114.3,3.21092851],[3114.2,4.19539904]],[[3115.4,0.99887505],[3115.5,0.01601948],[3115.7,5.58294837],[3115.8,0.00080264],[3115.9,0.0168437]]]
["bitfinex","ETHUSD",1767981920051,[[3115.6,0.252],[3115.5,0.00082504],[3115.4,3.21057613],[3115.3,3.20993434],[3115.1,0.95717856]],[[3116.3,0.92835952],[3116.4,3.20888633],[3116.5,3.22682274],[3116.7,0.01601948],[3116.8,3.2112453]]]
["bitfinex","ETHUSD",1767981980464,[[3117.0,0.25280328],[3116.9,3.20829095],[3116.6,0.95857172],[3116.5,0.001],[3008.8,1.76497934]],[[3117.5,0.01601948],[3117.6,0.90227336],[3117.7,3.22358879],[3117.8,0.9],[3117.9,3.22332026]]]
["bitfinex","ETHUSD",1767981999002,[[3115.9,0.001],[3115.5,0.00082504],[3115.4,0.2528028],[3115.2,6.42013352],[3115.1,0.91578317]],[[3116.1,0.91187733],[3116.2,0.01601948],[3116.4,3.63858797],[3116.5,3.20875049],[3116.6,0.252]]]
["bitfinex","ETHUSD",1767982059274,[[3115.5,0.00082504],[3115.4,0.0008028],[3115.1,0.253],[3115.0,0.95337189],[3114.6,7.07066218]],[[3116.0,0.98404488],[3116.1,0.75942769],[3116.2,6.41807328],[3116.3,0.01601948],[3116.5,3.22678225]]]
["bitfinex","ETHUSD",1767982075486,[[3115.5,0.00082586],[3115.4,1.17615474],[3115.3,0.64211335],[3115.2,11.98776513],[3115.1,0.001]],[[3116.2,0.002],[3116.4,3.2248614],[3116.5,0.95667215],[3116.6,3.47666621],[3116.8,0.0028028]]]
["bitfinex","ETHUSD",1767982141004,[[3112.8,0.001],[3112.6,6.42549636],[3112.5,1.16534936],[3112.4,3.21371678],[3112.3,0.00080184]],[[3113.5,0.01601948],[3113.7,4.18974863],[3113.8,0.252],[3113.9,3.22744196],[3114.1,0.78283968]]]
["bitfinex","ETHUSD",1767982153793,[[3112.9,0.98583596],[3112.8,0.254],[3112.7,5.57844175],[3112.4,12.85256681],[3112.3,0.00080184]],[[3113.7,0.00080248],[3113.9,0.01601948],[3114.0,0.9677602],[3114.1,3.22724612],[3114.2,0.252]]]
["bitfinex","ETHUSD",1767982203909,[[3112.5,0.92470964],[3112.4,3.2129097],[3112.3,0.00080208],[3112.2,3.4661055],[3112.0,0.001]],[[3112.8,0.00081769],[3113.2,0.002],[3113.3,4.15239813],[3113.4,3.21192585],[3113.5,0.254]]]
["bitfinex","ETHUSD",1767982256382,[[3108.3,3.47093012],[3108.1,3.2173261],[3108.0,0.94410074],[3107.8,7.07763825],[3107.7,0.00080184]],[[3109.5,0.97647941],[3109.6,6.70151842],[3109.7,3.21660028],[3109.8,0.01601948],[3110.0,3.21648203]]]
["bitfinex","ETHUSD",1767982268220,[[3109.3,6.43310929],[3109.2,0.99767218],[3109.0,3.46942843],[3108.0,10.48773277],[3107.7,0.00080184]],[[3110.0,0.001],[3110.4,0.94610394],[3110.5,3.21491721],[3110.6,3.21564777],[3110.7,0.253]]]
["bitfinex","ETHUSD",1767982327894,[[3108.0,0.002],[3107.7,0.00080184],[3107.6,6.43583472],[3107.5,0.90708747],[3107.4,0.253]],[[3108.6,0.73788946],[3108.7,4.16208728],[3108.9,3.46960655],[3109.1,0.01601948],[3109.2,3.21629938]]]
["bitfinex","ETHUSD",1767982359142,[[3105.4,3.22015367],[3105.3,3.22027929],[3105.2,0.16871464],[3105.0,0.93128117],[3104.8,3.22074742]],[[3106.4,0.99734376],[3106.5,0.00080168],[3106.8,0.26901948],[3106.9,0.0008088],[3107.0,0.16978214]]]
["bitfinex","ETHUSD",1767982403344,[[3105.8,0.002],[3105.5,0.002],[3105.4,3.22015302],[3105.3,3.22022265],[3105.2,0.00080216]],[[3106.1,1.35016253],[3106.2,0.26901948],[3106.4,3.23523318],[3106.5,3.22089031],[3111.5,11.4622553]]]
["bitfinex","ETHUSD",1767982420066,[[3106.5,0.09],[3106.1,0.00280192],[3106.0,6.43909611],[3105.8,0.002],[3105.7,4.12727307]],[[3106.9,0.95070941],[3107.0,0.01601948],[3107.1,3.21844948],[3107.2,0.27001948],[3107.3,3.21825502]]]
["bitfinex","ETHUSD",1767982482186,[[3107.6,0.00031534],[3107.3,7.36356004],[3107.2,3.4713102],[3107.1,0.00080152],[3106.7,3.862]],[[3108.1,0.92053374],[3108.3,0.253],[3108.4,0.01701948],[3108.7,0.01682252],[3187.2,0.03231339]]]
["bitfinex","ETHUSD",1767982505516,[[3106.1,3.22225284],[3105.9,3.21960072],[3105.8,0.255],[3105.5,8.81873835],[3102.6,10.34]],[[3106.8,0.9920537],[3106.9,3.21949873],[3107.0,0.01930595],[3107.2,0.27230595]]]
["bitfinex","ETHUSD",1767982550433,[[3098.0,0.00080472],[3097.8,0.00080528],[3097.6,0.70977066],[3097.5,0.002],[3097.1,0.253]],[[3098.8,0.92241708],[3098.9,0.253],[3099.1,0.01930595],[3099.2,6.45414668],[3099.3,0.01930595]]]
["bitfinex","ETHUSD",1767982569117,[[3095.8,0.00080344],[3095.5,0.01930595],[3095.3,0.01930595],[3095.0,3.83508103],[3094.5,3.23148422]],[[3096.6,0.254],[3096.7,0.92816106],[3096.8,0.73860235],[3097.0,6.45786244],[3097.1,4.08410433]]]
["bitfinex","ETHUSD",1767982604010,[[3098.0,0.00080488],[3097.8,0.00080536],[3097.6,3.22826919],[3097.4,3.22848271],[3097.2,0.25482422]],[[3098.7,0.90805724],[3098.8,0.68422682],[3099.0,0.66756869],[3099.1,9.68047425],[3099.2,0.00080488]]]
["bitfinex","ETHUSD",1767982619428,[[3097.3,6.4572301],[3097.2,0.00082422],[3097.1,3.22879436],[3096.8,0.25480416],[3096.7,0.002]],[[3098.2,0.00080536],[3098.4,0.00080488],[3098.7,1.25223149],[3098.8,3.2270664],[3099.5,3.24568417]]]
["bitfinex","ETHUSD",1767982665319,[[3096.2,9.68929653],[3096.1,1.19765057],[3095.9,4.19920766],[3095.8,0.0008036],[3095.7,10.5535262]],[[3096.8,0.001],[3097.2,0.00080424],[3097.5,0.254],[3097.6,0.95661984],[3097.7,3.24754463]]]
["bitfinex","ETHUSD",1767982681840,[[3098.0,0.00280504],[3097.8,0.00080552],[3097.4,3.22850489],[3096.9,0.254],[3096.8,3.99780517]],[[3098.3,0.95331787],[3098.4,0.254],[3098.6,0.01930595],[3098.8,0.01930595],[3099.0,0.01930595]]]
["bitfinex","ETHUSD",1767982730611,[[3096.3,0.77194137],[3096.2,0.0065303],[3096.1,0.256],[3095.8,0.00080369],[3095.6,16.1519576]],[[3097.2,0.00080432],[3097.7,0.92531863],[3097.8,3.22818933],[3097.9,3.48203624],[3098.1,0.01930595]]]
["bitfinex","ETHUSD",1767982745240,[[3097.3,0.73826317],[3097.2,3.48272271],[3096.8,3.22991507],[3096.5,11.32384935],[3096.2,3.48926448]],[[3098.2,0.99943171],[3098.4,0.00080512],[3098.5,3.2274101],[3098.7,0.01930595],[3098.8,0.254]]]
["bitfinex","ETHUSD",1767982812181,[[3097.4,0.002],[3097.3,0.254],[3097.2,10.46091389],[3097.1,0.002],[3097.0,3.23086646]],[[3098.2,0.0008056],[3098.4,0.00080512],[3098.6,0.93625871],[3099.1,3.22677989],[3099.6,0.01930595]]]
["bitfinex","ETHUSD",1767982841390,[[3097.7,0.002],[3097.4,0.002],[3097.1,6.45965392],[3097.0,3.48490039],[3096.7,4.00395201]],[[3098.1,0.98999291],[3098.2,0.00080568],[3098.4,0.0008052],[3098.6,3.50063653],[3098.8,0.01930595]]]
["bitfinex","ETHUSD",1767982862197,[[3098.0,0.00280528],[3097.8,0.00080576],[3097.5,6.45682],[3097.4,4.00521013],[3097.2,0.254]],[[3098.6,0.9249812],[3098.9,0.001],[3099.0,3.22690169],[3099.2,3.24681648],[3099.5,3.22639838]]]
["bitfinex","ETHUSD",1767982916268,[[3097.0,0.002],[3096.8,0.00280464],[3096.7,0.002],[3096.6,3.229285],[3096.4,3.23153886]],[[3097.7,0.91433142],[3097.8,0.01930595],[3098.0,0.46092095],[3098.2,9.95723232],[3098.4,0.02011123]]]
["bitfinex","ETHUSD",1767982928879,[[3096.0,0.002],[3095.7,0.002],[3095.1,9.69274011],[3095.0,1.20746497],[3094.9,0.0028036]],[[3096.5,0.91248481],[3096.6,0.43976278],[3096.7,3.2485943],[3096.8,3.483143],[3096.9,0.01930595]]]
["bitfinex","ETHUSD",1767982972926,[[3090.7,6.47102598],[3090.6,0.96603533],[3090.5,3.23767546],[3090.3,0.00082012],[3090.1,0.01930595]],[[3091.6,0.84385075],[3091.9,0.254],[3092.2,3.23475927],[3092.4,3.25305448],[3092.8,4.174023]]]
["bitfinex","ETHUSD",1767982997197,[[3089.6,0.00080344],[3089.5,0.002],[3089.3,1.06823328],[3089.2,6.47416806],[3089.0,4.20911148]],[[3090.3,0.01930595],[3090.5,0.01930595],[3090.7,0.97219477],[3090.9,0.27330595],[3091.0,0.00080384]]]
["bitfinex","ETHUSD",1767983026679,[[3090.7,6.47102598],[3090.6,1.16969025],[3090.5,3.97443664],[3090.3,0.00082176],[3090.2,7.3594735]],[[3091.9,0.01930595],[3092.0,0.00080448],[3092.1,0.94628124],[3092.2,0.00180352],[3092.3,0.254]]]
["bitfinex","ETHUSD",1767983042083,[[3090.9,0.93270231],[3090.8,10.44669766],[3090.7,0.254],[3090.6,0.000804],[3090.4,3.23578739]],[[3092.0,0.00080448],[3092.2,3.23582371],[3092.3,0.27330595],[3092.4,0.99268243],[3093.0,0.18787094]]]
["bitfinex","ETHUSD",1767983088433,[[3091.1,0.002],[3091.0,0.99561052],[3090.8,6.72679542],[3090.6,0.000804],[3090.5,3.23569377]],[[3091.8,0.64693191],[3091.9,3.25362645],[3092.0,0.25480456],[3092.1,0.01930595],[3092.2,0.00080368]]]
["bitfinex","ETHUSD",1767983103997,[[3090.8,0.57983636],[3090.7,0.96357225],[3090.6,6.47198128],[3090.3,3.23667721],[3090.2,3.862]],[[3091.4,0.001],[3091.6,3.23457896],[3091.8,4.18324801],[3092.0,0.02011051],[3092.2,3.50808308]]]
["bitfinex","ETHUSD",1767983145396,[[3089.0,0.0008028],[3088.7,0.97394369],[3088.3,0.254],[3088.2,7.35512189],[3087.3,0.01930595]],[[3090.3,0.91164262],[3090.4,0.27330595],[3090.6,0.02030595],[3090.7,0.00082258],[3091.2,3.25435315]]]
["bitfinex","ETHUSD",1767983177707,[[3089.5,0.002],[3089.4,0.254],[3089.3,3.23891944],[3089.2,0.930884],[3089.1,3.23715527]],[[3090.4,0.6874174],[3090.6,0.96601248],[3090.7,0.74255478],[3090.8,0.01930595],[3090.9,9.70591089]]]
["bitfinex","ETHUSD",1767983207268,[[3087.2,0.0008185],[3086.6,0.92976302],[3086.2,0.002],[3085.8,3.24058043],[3085.2,22.19847682]],[[3087.9,0.01930595],[3088.1,0.01930595],[3088.3,0.01930595],[3088.4,7.46912213],[3088.5,3.25718095]]]
["bitfinex","ETHUSD",1767983219856,[[3085.2,0.258],[3085.0,0.92324988],[3084.6,0.0215623],[3083.5,0.00080352],[3083.4,17.74313791]],[[3086.4,0.01930595],[3086.6,0.01930595],[3086.8,1.19019296],[3086.9,0.00080328],[3087.1,0.01930595]]]
["bitfinex","ETHUSD",1767983259288,[[3084.7,6.48361266],[3084.6,0.67398559],[3084.4,4.49425528],[3084.1,0.0008275],[3083.5,7.38266007]],[[3085.6,0.01930595],[3085.7,0.001],[3085.8,0.01930595],[3086.2,1.17735852],[3086.3,0.02010939]]]
["bitfinex","ETHUSD",1767983275440,[[3085.9,0.00080352],[3085.6,0.00080416],[3085.5,9.7228974],[3085.4,3.49603692],[3085.3,0.93721646]],[[3086.9,0.00080328],[3087.0,1.01626485],[3087.2,0.01930595],[3087.4,0.27430595],[3087.6,2.87407449]]]
["bitfinex","ETHUSD",1767983316060,[[3083.2,3.2433354],[3083.1,3.49848597],[3083.0,0.98915288],[3082.9,0.00080296],[3082.8,3.245769]],[[3084.3,3.24227561],[3084.4,0.01930595],[3084.5,0.9822241],[3084.7,3.12825518],[3084.9,0.01930595]]]
["bitfinex","ETHUSD",1767983361533,[[3085.0,6.48298216],[3084.9,0.95288649],[3084.8,0.74367094],[3084.7,3.24170656],[3084.4,3.24490856]],[[3086.0,0.00080424],[3086.1,0.01930595],[3086.2,3.49524392],[3086.3,0.02010955],[3086.4,3.24003866]]]
["bitfinex","ETHUSD",1767983367326,[[3085.6,0.00080432],[3085.4,0.95288649],[3085.2,9.72384285],[3085.1,1.06774208],[3084.5,3.24196829]],[[3086.2,0.255],[3086.3,0.0008036],[3086.7,0.01930595],[3086.8,0.001],[3088.6,1.81400667]]]
["bitfinex","ETHUSD",1767983419407,[[3084.4,0.00280504],[3084.3,0.002],[3084.1,3.24324711],[3084.0,3.24452521],[3083.5,0.25580376]],[[3085.3,0.255],[3085.4,6.50144763],[3085.5,0.95810213],[3085.7,3.26010983],[3085.9,0.01930595]]]
["bitfinex","ETHUSD",1767983437125,[[3084.4,0.00280512],[3084.3,6.48445352],[3084.2,0.96265907],[3084.1,0.00082914],[3084.0,3.24446681]],[[3085.0,0.255],[3085.4,3.24111664],[3085.5,1.00890509],[3085.6,3.24086077],[3085.9,3.25989426]]]
["bitfinex","ETHUSD",1767983477185,[[3075.3,0.0008275],[3074.9,0.91050927],[3074.3,16.2638649],[3074.2,0.1608052],[3074.1,7.65735865]],[[3076.7,0.255],[3076.9,0.01930595],[3077.6,0.93349415],[3078.1,3.24875735],[3078.7,0.01930595]]]
["bitfinex","ETHUSD",1767983490338,[[3078.4,0.0008341],[3078.2,0.00080528],[3077.9,0.00080648],[3077.5,13.90726635],[3077.4,0.64999289]],[[3079.6,0.01930595],[3079.8,3.26634767],[3080.0,3.3652293],[3080.3,0.9141882],[3080.4,3.26569931]]]
["bitfinex","ETHUSD",1767983528511,[[3075.3,0.90505811],[3075.1,0.27430595],[3074.9,7.22371748],[3074.8,0.01930595],[3074.7,16.52127166]],[[3077.4,0.67675979],[3077.7,0.00080504],[3078.1,0.91463537],[3078.3,0.02011243],[3078.6,2.2690106]]]
["bitfinex","ETHUSD",1767983533161,[[3078.8,0.67514471],[3078.7,0.255],[3078.6,6.49644712],[3078.4,3.24925747],[3078.2,0.00080536]],[[3080.2,0.00080384],[3080.5,0.01930595],[3080.7,3.25191151],[3080.8,0.00080336],[3080.9,0.93394132]]]
["bitfinex","ETHUSD",1767983581988,[[3082.9,0.00280304],[3082.6,0.93817657],[3082.2,3.24437003]],[[3084.1,0.25499999],[3084.5,0.00082996],[3084.6,0.67623271],[3084.7,6.56846237],[3084.8,0.02011115]]]
["bitfinex","ETHUSD",1767983593010,[[3083.2,0.255],[3083.1,0.002],[3083.0,4.15432954],[3082.9,0.00080312],[3082.8,3.24377947]],[[3083.6,0.001],[3083.9,0.00080392],[3084.0,3.92391153],[3084.1,0.01930595],[3084.6,3.24194623]]]
["bitfinex","ETHUSD",1767983642151,[[3085.0,0.11993745],[3084.9,3.24152827],[3084.8,0.002],[3084.7,3.24171291],[3084.5,0.95126902]],[[3085.4,0.001],[3085.9,3.25989131],[3086.0,0.00080448],[3086.1,0.92090611],[3086.3,0.02010987]]]
["bitfinex","ETHUSD",1767983658579,[[3084.8,8.21871773],[3084.6,0.255],[3084.4,3.24285012],[3084.1,3.24321157],[3083.9,0.002]],[[3085.4,0.001],[3085.8,0.01930595],[3086.0,3.24128528],[3086.1,3.25964672],[3086.2,0.90375106]]]
["bitfinex","ETHUSD",1767983703466,[[3084.2,1e-08],[3084.1,0.00283161],[3083.9,0.002],[3083.5,0.95976834],[3083.3,3.24318573]],[[3085.1,0.01930595],[3085.3,6.8298102],[3085.4,0.95321854],[3085.5,0.01930595],[3085.7,0.01930595]]]
["bitfinex","ETHUSD",1767983717176,[[3088.7,0.95776898],[3088.5,6.47563542],[3088.3,0.254],[3088.2,0.25952256],[3087.8,7.37179848]],[[3089.4,0.0008028],[3089.6,0.01930595],[3089.8,0.01930595],[3090.0,0.02010979],[3090.5,1.72813137]]]
["bitfinex","ETHUSD",1767983754950,[[3092.8,0.95201836],[3092.7,6.46684126],[3092.6,0.254],[3092.4,3.23367947],[3091.6,1.65838116]],[[3093.8,0.34693577],[3094.0,3.25139812],[3094.1,0.00080328],[3094.2,3.25117758],[3095.4,0.16]]]
["bitfinex","ETHUSD",1767983768310,[[3094.6,0.97872406],[3094.5,6.46307964],[3094.3,0.254],[3094.1,0.00081931],[3094.0,7.37179848]],[[3095.1,0.00080528],[3095.3,0.0008036],[3095.8,0.01930595],[3095.9,3.2300802],[3096.0,0.01930595]]]
["bitfinex","ETHUSD",1767983817453,[[3091.3,0.904376],[3090.8,3.23734202],[3090.5,0.002],[3089.9,1.81508159]],[[3092.0,0.0008048],[3092.2,0.00080376],[3092.3,0.01930595],[3092.5,6.48662855],[3092.8,3.23334508]]]
["bitfinex","ETHUSD",1767983862260,[[3091.1,0.25080963],[3090.8,0.93495446],[3090.6,0.00280424],[3090.1,3.23611639],[3089.8,3.23841534]],[[3091.6,0.01930595],[3091.7,0.001],[3091.9,0.01930595],[3092.0,0.0008048],[3092.1,0.01930595]]]
["bitfinex","ETHUSD",1767983881522,[[3091.7,0.254],[3091.1,0.94152867],[3090.4,3.2357925],[3089.6,0.02010987],[3089.5,3.406]],[[3092.0,0.0008048],[3092.1,0.01930595],[3092.2,0.00080376],[3092.3,6.48701153],[3092.4,0.55326674]]]
["bitfinex","ETHUSD",1767983934878,[[3091.2,0.002],[3091.1,0.254],[3091.0,0.90267603],[3090.7,3.23551254]],[[3091.7,0.001],[3091.9,6.48799233],[3092.0,0.00080496],[3092.1,0.01930595],[3092.2,3.53503812]]]
["bitfinex","ETHUSD",1767983952575,[[3090.7,0.96677306],[3090.6,0.25680424],[3090.4,3.23580394],[3090.3,0.00282422],[3090.0,3.23622135]],[[3091.2,0.0012013],[3091.4,3.23483549],[3091.5,0.01930595],[3091.6,3.23459314],[3091.7,0.001]]]
["bitfinex","ETHUSD",1767984005176,[[3090.6,0.00080432],[3090.4,0.3238],[3090.3,0.00082586],[3090.2,1.16037528],[3089.9,2.65801956]],[[3091.3,0.92281351],[3091.4,0.01930595],[3091.6,0.01930595],[3091.7,3.23549807],[3091.9,0.01930595]]]
["bitfinex","ETHUSD",1767984019290,[[3089.0,0.00280296],[3088.7,4.41337091],[3088.5,3.23981356],[3088.1,3.24020335],[3087.9,1.15951149]],[[3089.3,0.01930595],[3089.5,3.90748622],[3089.7,3.25689574],[3089.8,0.92281351],[3092.9,5.68037196]]]
["bitfinex","ETHUSD",1767984075424,[[3089.6,0.00280408],[3089.5,3.49268774],[3089.3,4.20597089],[3089.0,3.23801418],[3088.8,1.73905564]],[[3090.2,0.01930595],[3090.4,3.2551591],[3090.6,3.25495884],[3090.7,1.57115006],[3090.9,3.23537391]]]
["bitfinex","ETHUSD",1767984095624,[[3089.0,0.002],[3088.8,0.002],[3088.7,0.00080488],[3088.6,3.23770275],[3088.5,0.002]],[[3089.4,0.95935711],[3089.6,0.01930595],[3089.8,6.49231677],[3089.9,9.15693063],[3090.0,0.02011003]]]
["bitfinex","ETHUSD",1767984144467,[[3092.3,0.254],[3092.1,0.92479145],[3091.6,3.23531779],[3091.4,5.65302791],[3091.2,3.86]],[[3093.1,0.01930595],[3093.2,0.90594326],[3093.5,15.37013719],[3093.7,0.27330595],[3093.9,0.01930595]]]
["bitfinex","ETHUSD",1767984160943,[[3094.2,4.40853553],[3094.1,0.00082012],[3094.0,3.23205854],[3093.7,0.00080344],[3093.6,3.23245008]],[[3094.9,0.01930595],[3095.1,3.25107095],[3095.2,0.91829026],[3095.3,0.02010963],[3095.5,0.01930595]]]
["bitfinex","ETHUSD",1767984209696,[[3092.8,0.00280344],[3092.5,4.16922857],[3092.3,3.48775733],[3092.1,0.002],[3092.0,8.8870522]],[[3093.4,0.01930595],[3093.6,0.9417609],[3093.7,0.35045928],[3093.8,12.13478968],[3093.9,3.48519577]]]
["bitfinex","ETHUSD",1767984230138,[[3092.1,0.002],[3092.0,0.002],[3091.9,0.93167341],[3091.8,0.00280392],[3091.7,3.23445405]],[[3092.6,3.67283269],[3092.7,3.48745745],[3092.8,0.96253173],[3093.0,3.25244247],[3095.6,5.67937196]]]
["bitfinex","ETHUSD",1767984283219,[[3093.1,0.96062789],[3092.8,0.0008036],[3092.7,3.48737375],[3092.6,3.23350372],[3092.3,3.23381044]],[[3093.6,0.32526892],[3093.7,3.23341229],[3093.8,3.25159027],[3094.0,1.20591417],[3094.4,5.66811487]]]
["bitfinex","ETHUSD",1767984300062,[[3092.8,0.002],[3092.7,0.91221339],[3092.6,3.23351839],[3092.4,3.23372739],[3092.2,0.254]],[[3093.2,0.46727594],[3093.3,0.001],[3093.4,3.50604538],[3093.5,0.94440082],[3093.6,3.2518145]]]
["bitfinex","ETHUSD",1767984355941,[[3090.8,0.002],[3090.5,0.92128753],[3090.3,0.00282832],[3089.9,5.65609364],[3089.5,3.23876235]],[[3091.2,0.01930595],[3091.3,0.94520426],[3091.4,0.27330595],[3091.6,5.67539959],[3091.8,10.07516135]]]
["bitfinex","ETHUSD",1767984373447,[[3089.5,0.98179706],[3089.3,3.23693514],[3089.2,3.23705415],[3089.1,0.254],[3089.0,0.00280312]],[[3090.2,0.01930595],[3090.4,0.01930595],[3090.5,3.489725],[3090.8,0.92172036],[3090.9,3.25464795]]]
["bitfinex","ETHUSD",1767984427776,[[3087.3,0.98890265],[3087.2,3.23991739],[3087.0,3.23937744],[3086.8,0.256],[3086.7,3.23968477]],[[3087.8,0.254],[3087.9,0.02010939],[3088.1,3.23826893],[3088.2,0.01930595],[3088.3,3.23810027]]]
["bitfinex","ETHUSD",1767984473055,[[3090.0,0.92245489],[3089.7,3.23650442],[3089.6,0.2548044],[3089.5,3.2387606],[3089.2,3.23705658]],[[3090.4,0.01930595],[3090.6,0.01930595],[3090.7,3.23634295],[3090.8,3.25473766],[3091.0,0.25480456]]]
["bitfinex","ETHUSD",1767984490401,[[3091.0,0.95549042],[3090.7,3.23549339],[3090.6,0.25480464],[3090.5,3.23569557],[3090.3,0.00083078]],[[3091.4,0.001],[3091.5,0.01930595],[3091.6,3.23457109],[3091.7,3.25379608],[3091.9,0.01930595]]]
["bitfinex","ETHUSD",1767984545084,[[3093.0,0.97096533],[3092.8,0.00080376],[3092.6,3.23350438],[3092.5,0.254],[3092.4,3.23571761]],[[3093.2,0.01930595],[3093.4,0.001],[3093.5,3.2519403],[3093.7,3.25171708],[3094.0,3.23209313]]]
["bitfinex","ETHUSD",1767984560981,[[3093.8,0.97096533],[3093.7,0.64739981],[3093.5,9.697743],[3093.4,0.254],[3093.3,0.002]],[[3094.5,0.00082012],[3094.8,0.1343999],[3094.9,3.23117497],[3095.0,0.01930595],[3095.1,3.23178702]]]
["bitfinex","ETHUSD",1767984611621,[[3094.3,0.94439899],[3094.2,6.88158673],[3094.1,5.64275371],[3094.0,0.002],[3093.9,3.48610436]],[[3095.1,0.00080544],[3095.3,0.34703193],[3095.4,3.23066442],[3095.5,0.01930595],[3096.4,5.82118666]]]
["bitfinex","ETHUSD",1767984636910,[[3094.0,0.99444628],[3093.9,3.97309821],[3093.8,3.23225071],[3093.7,0.00080376],[3093.4,3.23265177]],[[3094.5,0.00082176],[3094.6,0.254],[3094.7,0.01930595],[3094.8,3.23227068],[3094.9,0.01930595]]]
["bitfinex","ETHUSD",1767984677480,[[3095.0,0.002],[3094.4,6.46328852],[3094.3,0.254],[3094.2,0.9276332],[3094.1,0.00082258]],[[3095.3,0.25480384],[3095.5,3.2305148],[3095.6,0.94406659],[3095.7,3.23030991],[3095.9,0.01930595]]]
["bitfinex","ETHUSD",1767984694597,[[3094.1,0.92845578],[3093.7,3.23513261],[3093.6,3.23246628],[3093.3,3.48675435],[2964.3,0.12443182]],[[3094.6,0.6044722],[3094.7,3.23138179],[3094.8,3.25057946],[3095.0,1.0848859],[3180.0,1.0]]]
["bitfinex","ETHUSD",1767984752256,[[3097.1,0.93765715],[3096.9,3.22900167],[3096.7,3.22924385],[3096.3,3.22958956],[3096.0,3.22996681]],[[3097.7,0.01930595],[3097.9,0.01930595],[3098.1,7.37727854],[3098.2,0.00080584],[3098.3,0.97830667]]]
["bitfinex","ETHUSD",1767984766731,[[3096.8,0.0028048],[3096.3,0.97590913],[3096.2,3.22974836],[3096.0,3.229953],[3095.7,3.23026232]],[[3097.1,0.34603428],[3097.3,6.47664871],[3097.4,0.97124376],[3097.5,0.01930595],[3097.7,3.5005615]]]
["bitfinex","ETHUSD",1767984825184,[[3095.8,0.00080416],[3095.5,0.002],[3095.3,4.22440156],[3095.1,3.48490615],[3042.3,25.02157366]],[[3096.0,0.01930595],[3096.2,3.57608317],[3096.3,3.22966255],[3096.4,0.98890442],[3096.6,3.24867779]]]
["bitfinex","ETHUSD",1767984856225,[[3096.2,0.9824734],[3096.0,8.86799131],[3095.9,0.002],[3095.8,3.23095569],[3094.2,2.91711139]],[[3096.5,0.001],[3096.7,0.68945751],[3096.8,3.50151144],[3097.0,3.24825034],[3098.2,2.8587755]]]
["bitfinex","ETHUSD",1767984908503,[[3097.3,0.91447652],[3097.2,5.64035569],[3097.1,3.22877651],[3097.0,0.90956372],[3096.9,3.22898099]],[[3098.0,3.24722209],[3098.2,3.22852189],[3098.3,1.18131352],[3098.4,0.02011131],[3098.6,3.24661433]]]
["bitfinex","ETHUSD",1767984929899,[[3096.0,0.91447652],[3095.8,3.23093425],[3095.6,8.87073063],[3092.6,5.81491684],[2975.5,1.96126033]],[[3096.6,0.01930595],[3096.7,4.15657375],[3096.8,0.01930595],[3096.9,3.22905587],[3097.0,0.27330595]]]
["bitfinex","ETHUSD",1767984990722,[[3097.4,0.96549938],[3097.3,3.22861104],[3097.2,0.91430659],[3097.1,3.22882565],[3097.0,5.63756652]],[[3097.8,0.01930595],[3098.0,0.01930595],[3098.1,3.48083032],[3098.2,0.95408417],[3098.3,3.22760605]]]
["bitfinex","ETHUSD",1767985011675,[[3095.8,0.91913744],[3095.6,0.254],[3095.5,3.23125167],[3095.3,3.23067288],[3095.0,5.64133897]],[[3096.5,3.96939714],[3096.6,4.16904082],[3096.9,0.01930595],[3097.0,3.22895575],[3097.1,0.01930595]]]
["bitfinex","ETHUSD",1767985072440,[[3095.3,0.93269006],[3095.1,3.23091226],[3095.0,0.002],[3094.9,3.23191618],[3094.7,0.00280568]],[[3095.9,3.23007849],[3096.0,0.254],[3096.1,3.22986983],[3096.2,0.83189349],[3096.4,3.24890361]]]
["bitfinex","ETHUSD",1767985138349,[[3094.0,0.002],[3093.7,0.00080384],[3093.6,0.002],[3093.4,0.97143404],[3093.3,6.46556401]],[[3094.2,0.01930595],[3094.4,3.68350779],[3094.5,0.82059326],[3094.6,0.254],[3094.7,0.01930595]]]
["bitfinex","ETHUSD",1767985188507,[[3094.4,0.98259627],[3094.2,3.23183049],[3094.1,0.0008234],[3094.0,3.23203465],[3093.9,5.89970647]],[[3094.8,0.01930595],[3095.0,0.01930595],[3095.1,3.48497941],[3095.2,0.83907663],[3095.3,3.23152037]]]
["bitfinex","ETHUSD",1767985227032,[[3091.7,0.94030358],[3091.4,3.23475627],[3091.2,3.23497237],[3091.1,0.41754353],[3091.0,0.254]],[[3092.0,0.00080512],[3092.2,0.000804],[3092.3,3.25315066],[3092.5,3.50695274],[3092.9,4.08401819]]]
["bitfinex","ETHUSD",1767985238593,[[3089.9,0.9071143],[3089.8,3.23645543],[3089.6,3.23946792],[3089.2,3.23702332],[3089.0,0.0008032]],[[3090.5,0.254],[3090.7,0.00083078],[3091.0,6.4906918],[3091.2,0.01930595],[3091.4,0.01930595]]]
["bitfinex","ETHUSD",1767985294745,[[3090.3,0.00283161],[3089.9,4.18393593],[3089.7,3.23648256],[3089.6,0.0028044],[3088.6,32.52768665]],[[3090.9,0.75715363],[3091.0,6.74451587],[3091.1,0.82702045],[3091.2,0.01930595],[3091.3,3.23491258]]]
["bitfinex","ETHUSD",1767985309110,[[3087.2,0.97202297],[3086.8,6.47916128],[3086.5,3.24065612],[3086.3,0.254],[3086.0,3.24037897]],[[3087.7,0.254],[3087.9,0.00080352],[3088.1,0.34504977],[3088.2,6.47626448],[3088.3,0.01930595]]]
["bitfinex","ETHUSD",1767985364463,[[3086.3,0.002],[3085.9,0.00280408],[3085.8,3.24062678],[3085.7,4.19401926],[3085.6,0.25580472]],[[3086.6,0.32590118],[3086.7,3.23970583],[3086.8,0.01930595],[3086.9,4.33820164],[3087.0,0.01930595]]]
["bitfinex","ETHUSD",1767985400536,[[3089.6,0.00080448],[3089.5,3.23672433],[3089.4,1.17374431],[3089.3,3.67806796],[3088.2,4.91501135]],[[3090.2,0.001],[3090.6,0.01930595],[3090.7,0.00083161],[3090.8,7.33354626],[3090.9,0.254]]]
["bitfinex","ETHUSD",1767985440687,[[3089.0,0.90866136],[3088.7,0.00080504],[3088.6,6.47737861],[3087.8,3.23852366],[3087.2,12.54226316]],[[3089.4,0.00080328],[3089.7,0.01930595],[3090.0,0.00080448],[3090.1,4.09889362],[3090.5,3.23574958]]]
["bitfinex","ETHUSD",1767985461722,[[3087.8,0.99485181],[3087.7,0.002],[3087.6,3.23867954],[3087.5,0.25680384],[3087.4,3.24088526]],[[3088.5,0.01930595],[3088.6,5.66581226],[3088.7,0.01930595],[3088.9,0.86272966],[3089.1,0.27411099]]]
["bitfinex","ETHUSD",1767985523223,[[3087.8,0.002],[3087.7,0.91619394],[3087.5,3.24166509],[3087.4,0.002],[3087.3,3.239042]],[[3088.1,0.25200001],[3088.3,3.23804463],[3088.4,0.01930595],[3088.5,3.23781901],[3088.6,0.86353302]]]
["bitfinex","ETHUSD",1767985545729,[[3089.0,0.83490311],[3088.9,3.49236481],[3088.8,3.23749165],[3088.7,0.0008052],[3088.6,0.97156464]],[[3089.4,0.00080344],[3089.7,0.001],[3089.8,0.66005293],[3089.9,4.08061653],[3090.2,0.02030595]]]
["bitfinex","ETHUSD",1767985604452,[[3088.2,0.90086103],[3088.1,3.24022664],[3087.9,3.23844579],[3087.8,0.002],[3087.7,0.002]],[[3088.7,0.254],[3089.0,3.2373312],[3089.1,3.23799498],[3089.3,1.51441266],[3089.5,8.91986852]]]
["bitfinex","ETHUSD",1767985618245,[[3086.8,0.002],[3086.5,0.00280376],[3086.4,0.94193671],[3086.3,0.002],[3086.2,3.24218173]],[[3087.3,7.38883029],[3087.4,0.7643163],[3087.5,0.254],[3087.6,8.93240912],[3087.7,0.80704348]]]
["bitfinex","ETHUSD",1767985665389,[[3090.3,0.97486641],[3090.0,6.72648594],[3089.4,0.002],[3089.3,3.23692871],[3089.0,0.0028036]],[[3091.4,0.93865224],[3091.5,6.48886627],[3091.6,0.254],[3091.7,0.01930595],[3091.8,0.41736479]]]
["bitfinex","ETHUSD",1767985693529,[[3091.8,4.88760605],[3091.7,3.23446414],[3091.6,0.00080552],[3091.5,0.254],[3091.3,3.23480147]],[[3092.7,0.93865224],[3093.0,3.23312477],[3093.1,6.44],[3093.2,3.89964938],[3093.3,0.254]]]
["bitfinex","ETHUSD",1767985748905,[[3090.9,0.99165958],[3090.8,3.23537764],[3090.6,0.0028048],[3090.5,0.002],[3090.3,0.25683244]],[[3091.8,0.01930595],[3092.0,0.44366765],[3092.1,6.44],[3092.2,0.02011027],[3092.3,0.98067804]]]
["bitfinex","ETHUSD",1767985820020,[[3088.2,3.23811194],[3088.1,0.92477083],[3088.0,3.23833275],[3087.9,0.254],[3087.8,0.002]],[[3088.9,0.95475625],[3089.0,1.04477248],[3089.1,0.00180528],[3089.2,8.89756377],[3089.3,0.27330595]]]
["bitfinex","ETHUSD",1767985835759,[[3087.2,3.24000008],[3087.1,0.95970598],[3087.0,3.49338953],[3086.9,0.002],[3086.6,3.23978947]],[[3087.9,0.9076136],[3088.0,5.66043476],[3088.2,3.89965172],[3088.3,3.2574075],[3088.5,0.27330595]]]
["bitfinex","ETHUSD",1767985884798,[[3084.4,1.20243945],[3084.3,3.24221546],[3084.1,3.24326623],[3083.7,3.2427894],[3080.8,2.56201165]],[[3084.8,0.001],[3085.1,0.001],[3085.3,6.48235178],[3085.4,0.01930595],[3085.6,3.26019761]]]
["bitfinex","ETHUSD",1767985892445,[[3084.9,0.72519162],[3084.8,3.24168324],[3084.7,3.24178183],[3084.6,1.20163385],[3084.4,3.24289518]],[[3085.8,0.80139179],[3085.9,3.49559617],[3086.0,3.24126346],[3086.3,3.26026272],[3087.0,9.35318516]]]
["bitfinex","ETHUSD",1767985955147,[[3086.3,0.9990172],[3086.1,6.48067066],[3086.0,0.255],[3085.9,0.00080432],[3085.8,0.74746169]],[[3086.9,0.000804],[3087.1,0.001],[3087.2,6.44],[3087.4,0.01930595],[3087.9,0.00080392]]]
["bitfinex","ETHUSD",1767985978872,[[3085.1,0.002],[3084.8,1.207806],[3084.3,0.002],[3084.1,0.00083244],[3083.7,0.16]],[[3085.9,0.80533902],[3086.0,0.37165539],[3086.1,6.48067138],[3086.2,0.27430595],[3086.3,0.00080432]]]
["bitfinex","ETHUSD",1767986037715,[[3084.1,0.95450483],[3084.0,0.49669582],[3083.9,3.24259803],[3083.7,0.255],[3083.6,0.002]],[[3084.5,0.0008341],[3084.7,0.01930595],[3084.8,0.00080568],[3084.9,0.01930595],[3085.1,0.96685916]]]
["bitfinex","ETHUSD",1767986058755,[[3084.7,1.7462771],[3084.6,3.241896],[3084.5,0.255],[3084.4,3.24289612],[3082.3,6.32930595]],[[3085.1,0.01930595],[3085.3,0.01930595],[3085.4,3.24208509],[3085.5,0.9216784],[3085.6,3.24092739]]]
["bitfinex","ETHUSD",1767986115145,[[3084.9,0.98887662],[3084.8,0.255],[3084.5,0.002],[3084.4,0.00080584],[3084.1,5.67956183]],[[3085.6,0.02269191],[3085.7,0.94766679],[3085.8,0.02269191],[3086.0,0.02349679],[3086.2,5.95441798]]]
["bitfinex","ETHUSD",1767986163465,[[3081.3,0.00080544],[3081.0,0.0008234],[3080.9,0.97983054],[3080.7,3.50095569],[3080.5,8.92294925]],[[3082.0,0.94247917],[3082.1,0.255],[3082.4,0.02269191],[3082.6,0.02269191],[3082.8,0.02269191]]]
["bitfinex","ETHUSD",1767986185137,[[3077.3,0.00080512],[3077.1,0.255],[3077.0,0.97983054],[3076.3,0.0216721],[3076.2,3.25071349]],[[3078.3,0.00080656],[3078.5,3.24835188],[3078.6,0.94328453],[3078.7,0.255],[3078.8,0.02352684]]]
["bitfinex","ETHUSD",1767986201689,[[3078.4,0.00083576],[3078.2,0.00280544],[3077.9,0.00280664],[3077.7,3.24917958],[3077.1,3.24974516]],[[3079.2,0.02269191],[3079.3,7.41127954],[3079.4,0.02269191],[3079.5,3.24731167],[3079.6,0.255]]]
["bitfinex","ETHUSD",1767986246264,[[3079.8,0.000804],[3079.7,3.24706633],[3079.6,1.19380839],[3079.5,3.24726772],[3075.1,9.27297743]],[[3080.8,0.00080352],[3081.0,0.02269191],[3081.2,0.02269191],[3081.3,9.99230272],[3081.5,0.91192346]]]
["bitfinex","ETHUSD",1767986263554,[[3078.2,0.0008056],[3077.9,0.0008068],[3077.6,6.49855747],[3077.5,0.255],[3077.4,0.94612489]],[[3078.8,0.00083659],[3078.9,0.02269191],[3079.2,3.50260659],[3079.4,0.92351604],[3079.5,3.27001889]]]
["bitfinex","ETHUSD",1767986325760,[[3079.4,0.91704754],[3079.3,0.255],[3079.1,3.24765662],[3078.9,3.24789772],[3078.6,3.24821092]],[[3080.2,0.00180408],[3080.3,6.49287406],[3080.4,0.02269191],[3080.5,1.6301618],[3080.6,3.26884373]]]
["bitfinex","ETHUSD",1767986351124,[[3080.4,0.96504363],[3080.2,3.24651798],[3080.0,3.24672481],[3079.8,0.00080416],[3079.7,3.24899832]],[[3081.4,0.00082504],[3081.6,5.69982359],[3081.7,10.96506533],[3081.9,0.02269191],[3082.1,0.27769191]]]
["bitfinex","ETHUSD",1767986408037,[[3078.8,0.002],[3078.6,0.002],[3078.5,0.002],[3078.4,4.44483966],[3078.0,5.69534343]],[[3079.6,6.4943499],[3079.7,1.24481804],[3079.8,3.24696408],[3079.9,1.07297615],[3080.1,0.02269191]]]
["bitfinex","ETHUSD",1767986457136,[[3074.4,6.76129633],[3074.2,0.00080536],[3073.8,0.32540242],[3073.6,4.1960263],[3073.5,7.45507455]],[[3075.3,0.000806],[3075.6,0.99552752],[3075.7,0.00082996],[3075.8,0.255],[3076.0,3.25101139]]]
["bitfinex","ETHUSD",1767986473281,[[3074.1,0.002],[3073.9,0.002],[3073.8,6.5066042],[3073.7,0.98486591],[3073.6,0.2568044]],[[3074.6,0.00080536],[3075.0,3.36032031],[3075.1,0.99790895],[3075.3,0.00080608],[3075.9,3.27382113]]]
["bitfinex","ETHUSD",1767986525793,[[3074.9,0.0008064],[3074.7,0.002],[3074.6,0.98061455],[3074.3,0.256],[3074.2,0.00080544]],[[3075.6,0.02269191],[3075.7,0.25683078],[3075.8,0.02269191],[3076.0,0.02269191],[3076.2,1.54153999]]]
["bitfinex","ETHUSD",1767986541416,[[3073.9,0.002],[3073.7,4.48999029],[3073.6,0.0028044],[3073.5,3.25361259],[3073.1,3.25601527]],[[3074.6,0.00080544],[3074.7,3.25234982],[3074.8,3.53096005],[3075.0,0.02269191],[3075.1,3.25195554]]]
["bitfinex","ETHUSD",1767986594139,[[3073.7,0.91098273],[3073.6,3.5103113],[3073.5,0.002],[3073.4,3.25370933],[3073.3,0.00080328]],[[3074.5,0.65057013],[3074.6,3.25327638],[3074.8,3.53094742],[3075.0,6.44],[3077.1,0.0008036]]]
["bitfinex","ETHUSD",1767986607479,[[3075.4,0.91098273],[3074.9,0.25680648],[3074.8,0.002],[3074.5,0.002],[3074.4,3.25260518]],[[3075.7,0.00083078],[3076.2,6.50152784],[3076.3,0.02269191],[3076.7,0.02269191],[3076.9,4.72416599]]]
["bitfinex","ETHUSD",1767986656626,[[3078.5,0.9659013],[3078.4,0.25583825],[3078.2,0.00080568],[3078.0,3.24878584],[3077.9,0.00280688]],[[3079.5,10.71600954],[3079.8,0.001],[3079.9,4.39081757],[3080.0,0.255],[3080.2,0.02349623]]]
["bitfinex","ETHUSD",1767986676466,[[3076.7,0.00080368],[3076.4,0.255],[3076.3,1.00132221],[3075.6,14.5],[3075.4,0.02269191]],[[3077.7,0.95013287],[3077.9,14.00764867],[3078.2,0.02269191],[3078.3,3.24939932],[3078.4,0.02269191]]]
["bitfinex","ETHUSD",1767986731937,[[3074.2,0.00080568],[3074.0,0.99233839],[3073.8,3.25327796],[3073.7,3.25338083],[3073.6,0.25680456]],[[3075.0,6.76012096],[3075.1,0.92320207],[3075.2,0.02269191],[3075.3,3.25255662],[3075.5,0.02269191]]]
["bitfinex","ETHUSD",1767986760280,[[3077.1,0.96195854],[3077.0,0.34761899],[3076.8,6.75621961],[3076.7,0.02349575],[3076.5,5.74300919]],[[3077.6,0.001],[3077.7,0.00080536],[3077.9,3.24906092],[3078.1,3.2488393],[3078.4,0.97997754]]]
["bitfinex","ETHUSD",1767986821002,[[3077.0,0.42664717],[3076.9,0.99684172],[3076.8,6.51975997],[3076.7,0.45335908],[3076.6,0.255]],[[3077.7,0.00080544],[3077.9,4.18335356],[3078.2,10.12],[3078.4,0.255],[3078.6,0.02349759]]]
["bitfinex","ETHUSD",1767986835384,[[3076.6,1e-08],[3076.3,0.002],[3076.2,0.255],[3076.0,3.25175892],[3075.6,3.25335226]],[[3076.8,0.90232004],[3077.0,3.24996885],[3077.1,0.000804],[3077.3,0.00080552],[3077.5,3.50446968]]]
["bitfinex","ETHUSD",1767986889537,[[3075.3,0.00083493],[3074.9,6.50508336],[3074.8,0.9298786],[3074.7,3.25227382],[3074.5,1.06881975]],[[3076.0,1.20898598],[3076.2,3.25080506],[3076.7,3.25029506],[3076.8,0.001],[3077.0,0.02269191]]]
["bitfinex","ETHUSD",1767986904464,[[3075.3,0.00083493],[3075.0,6.50406504],[3074.9,0.9306854],[3074.8,3.86],[3074.7,3.41228002]],[[3076.2,0.95298598],[3076.3,3.25065825],[3076.4,3.25160311],[3076.6,0.255],[3076.7,3.25026166]]]
["bitfinex","ETHUSD",1767986964807,[[3074.0,0.96865999],[3073.9,0.42440542],[3073.7,3.25335563],[3073.6,3.25624709],[3073.1,5.72043671]],[[3074.5,0.256],[3074.6,3.25334492],[3074.7,3.25236365],[3074.8,0.96545177],[3075.1,3.25195329]]]
["bitfinex","ETHUSD",1767986986027,[[3074.5,0.02068485],[3074.3,0.98884848],[3074.2,0.00080584],[3073.9,0.002],[3073.7,5.72043671]],[[3074.9,0.256],[3075.0,0.9743175],[3075.3,3.25254648],[3075.5,3.25153717],[3075.7,6.46352684]]]
["bitfinex","ETHUSD",1767987035893,[[3070.8,0.95811155],[3070.2,0.00080224],[3070.1,5.74789323],[3070.0,0.22349455],[3069.7,10.34]],[[3071.7,0.95273141],[3071.8,5.72622113],[3072.2,0.25680536],[3072.6,5.72704289],[3072.7,16.27233375]]]
["bitfinex","ETHUSD",1767987093335,[[3072.7,0.96527794],[3072.5,3.2566415],[3072.4,3.25469845],[3072.2,0.2568234],[3071.3,3.27859263]],[[3073.4,0.001],[3073.6,7.4254524],[3073.7,0.25680336],[3073.9,3.25321699],[3075.6,4.0483874]]]
["bitfinex","ETHUSD",1767987114988,[[3070.1,0.0216721],[3070.0,0.20080264],[3069.4,0.00185644]],[[3071.4,0.94870704],[3071.5,0.00080616],[3071.8,0.77151237],[3072.0,10.02162499],[3072.2,3.25665003]]]
["bitfinex","ETHUSD",1767987148738,[[3071.8,0.002],[3071.2,9.76816878],[3071.1,0.98927024],[3070.8,3.25639597]],[[3072.2,0.0008056],[3072.7,3.25447329],[3072.9,4.20497619],[3073.0,0.001],[3073.3,3.27735546]]]
["bitfinex","ETHUSD",1767987164185,[[3071.8,0.00080576],[3071.3,0.94142165],[3071.1,0.00080632],[3070.6,3.25663732]],[[3072.6,0.00082586],[3072.9,6.50850986],[3073.0,1.91360988],[3073.3,0.00080352],[3073.6,3.25356127]]]
["bitfinex","ETHUSD",1767987213128,[[3070.8,0.002],[3070.5,0.002],[3070.4,3.2568197],[3070.3,0.256],[3070.2,3.25791272]],[[3071.5,0.92138582],[3071.7,0.001],[3071.8,6.51096728],[3071.9,3.25534935],[3072.0,0.256]]]
["bitfinex","ETHUSD",1767987230728,[[3069.1,0.00081202],[3069.0,3.25839035],[3068.9,0.9129002],[3068.8,0.90784337],[3068.7,0.00080352]],[[3070.2,4.19023442],[3070.3,3.25704195],[3070.4,0.00080304],[3070.5,0.99025304],[3070.6,0.00080256]]]
["bitfinex","ETHUSD",1767987283002,[[3071.9,4.20532503],[3071.8,0.35204806],[3071.7,3.25550739],[3071.6,0.256],[3071.4,3.25781385]],[[3072.6,0.00082668],[3073.0,0.69112968],[3073.1,6.50817465],[3073.2,1.16679131],[3077.6,11.4318786]]]
["bitfinex","ETHUSD",1767987306693,[[3072.4,0.60717917],[3072.2,3.25575936],[3072.0,3.25520572],[3071.8,0.92591626],[3071.6,7.13830672]],[[3073.4,0.90102298],[3073.5,6.5072393],[3073.7,0.0008036],[3073.8,3.25333991],[3074.0,0.00080472]]]
["bitfinex","ETHUSD",1767987354057,[[3074.9,0.00080688],[3074.7,3.50828934],[3074.5,4.19372392],[3074.2,3.2536364],[3073.4,4.88825906]],[[3075.7,3.25217622],[3075.8,3.25121012],[3076.0,0.92400609],[3076.3,3.25073047],[3076.4,0.001]]]
["bitfinex","ETHUSD",1767987366644,[[3074.2,0.000806],[3074.1,3.25491513],[3074.0,0.94143571],[3073.9,3.25312408],[3073.6,3.27694669]],[[3075.3,0.65128908],[3075.4,0.001],[3075.5,9.75452271],[3075.6,0.9513981],[3075.7,0.00083493]]]
["bitfinex","ETHUSD",1767987421218,[[3076.1,0.96725815],[3076.0,3.25097099],[3075.8,3.25111207],[3075.5,0.255],[3075.4,3.25356381]],[[3076.9,0.87713704],[3077.1,0.00080408],[3077.4,10.65634693],[3077.6,2.40197458],[3077.8,0.02269191]]]
["bitfinex","ETHUSD",1767987437542,[[3073.7,6.50881588],[3073.6,0.92006061],[3073.4,0.258],[3073.3,3.25461102],[3072.6,4.02]],[[3074.6,0.443519],[3074.7,3.25235265],[3074.8,0.91898765],[3074.9,3.25215837],[3075.2,0.74230137]]]
["bitfinex","ETHUSD",1767987494314,[[3075.3,0.00283742],[3075.0,0.97026256],[3074.9,3.25287013],[3074.8,3.25222456],[3074.7,0.258]],[[3075.8,3.9428185],[3075.9,3.25113026],[3076.0,0.256],[3076.2,0.001],[3076.3,4.22346086]]]
["bitfinex","ETHUSD",1767987516258,[[3075.9,4.48024921],[3075.5,0.77321966],[3075.3,3.25447431],[3075.0,3.25195517],[3074.7,0.02469191]],[[3076.8,0.001],[3076.9,3.25002437],[3077.0,0.92924696],[3077.1,0.25580408],[3077.5,0.02269191]]]
["bitfinex","ETHUSD",1767987595724,[[3076.3,0.002],[3076.0,0.002],[3075.9,4.18281353],[3075.7,3.25127266],[3075.6,0.255]],[[3076.7,3.92576369],[3076.8,1.21023421],[3076.9,3.2500525],[3077.1,0.44247452],[3077.2,3.24974784]]]
["bitfinex","ETHUSD",1767987596826,[[3076.3,0.002],[3076.0,0.93373994],[3075.9,3.25105408],[3075.7,3.25126432],[3075.6,0.255]],[[3076.7,3.9257698],[3076.8,1.21023421],[3076.9,3.25002671],[3077.1,0.44247452],[3077.3,3.25062408]]]
["bitfinex","ETHUSD",1767987655005,[[3076.7,0.0008044],[3076.5,1.23660315],[3076.4,3.25053392],[3076.3,0.002],[3076.2,3.25076255]],[[3077.3,3.24965399],[3077.4,8.96072488],[3077.5,0.63732739],[3077.7,3.25004125],[3077.9,0.255]]]
["bitfinex","ETHUSD",1767987720085,[[3076.3,0.92502638],[3076.2,3.69412902],[3076.1,0.256],[3076.0,3.25295805],[3073.1,5.82845575]],[[3077.1,3.25064583],[3077.2,3.50478263],[3077.3,0.10351238],[3077.4,0.001],[3077.5,3.24947449]]]
["bitfinex","ETHUSD",1767987743234,[[3076.5,0.97066355],[3076.4,0.255],[3076.2,3.25070564],[3076.1,3.25081136],[3076.0,0.002]],[[3077.1,0.00080464],[3077.4,0.58244609],[3077.6,5.70994855],[3077.7,12.99752408]]]
["bitfinex","ETHUSD",1767987827740,[[3076.5,0.002],[3076.3,0.96717353],[3076.1,0.002],[3076.0,0.255],[3075.9,0.002]],[[3077.0,7.59348156],[3077.1,1.18687182],[3077.2,3.24973131],[3077.5,5.71187604],[3078.2,6.776812]]]
["bitfinex","ETHUSD",1767987880473,[[3074.0,0.002],[3073.7,0.94509307],[3073.4,3.25571968],[3073.3,0.00080376],[3073.2,9.23076206]],[[3074.4,4.41284221],[3074.6,3.25328013],[3074.8,5.74352229],[3076.2,0.001],[3076.3,2.8787985]]]
["bitfinex","ETHUSD",1767987915133,[[3073.7,0.9936454],[3073.6,0.00080504],[3073.5,3.25352678],[3073.3,4.00490343],[3073.2,0.002]],[[3074.4,0.256],[3074.5,4.20540942],[3074.6,0.00080608],[3074.7,3.25243897],[3074.8,6.44]]]
["bitfinex","ETHUSD",1767987932262,[[3072.9,0.002],[3072.8,0.002],[3072.5,3.2546786],[3072.4,4.25034922],[3070.8,6.34366773]],[[3073.4,4.20660401],[3073.5,0.256],[3073.6,3.25357918],[3073.7,0.00080392],[3073.8,0.02269191]]]
["bitfinex","ETHUSD",1767987990801,[[3077.1,0.7026313],[3077.0,3.24989905],[3076.9,0.9712943],[3076.7,3.2510192],[3076.3,3.27328002]],[[3077.7,0.00080576],[3077.8,0.91677113],[3078.3,0.00080696],[3078.5,10.28873205],[3078.6,0.25580568]]]
["bitfinex","ETHUSD",1767988006899,[[3078.7,0.255],[3078.6,3.2481595],[3078.4,4.22642751],[3078.2,0.00280576],[3078.1,3.24873211]],[[3079.4,0.92463068],[3079.5,3.24731945],[3079.6,0.79624151],[3079.7,3.24711672],[3080.0,3.5017995]]]
["bitfinex","ETHUSD",1767988055487,[[3079.7,0.255],[3079.6,0.93046024],[3078.8,7.10799167],[3078.4,3.53144936],[3078.3,2.33437552]],[[3080.2,0.00080448],[3080.5,0.001],[3080.6,0.92250009],[3080.8,9.99360542],[3081.2,13.365533]]]
["bitfinex","ETHUSD",1767988087837,[[3080.2,0.9437966],[3080.0,0.002],[3079.9,3.24876571],[3079.8,0.25580456],[3079.7,3.24697553]],[[3080.8,0.00080392],[3081.2,6.74600902],[3081.3,0.9226994],[3081.4,3.24614383],[3081.9,3.24581233]]]
["bitfinex","ETHUSD",1767988126510,[[3080.2,0.90166296],[3080.1,0.41484193],[3079.9,6.49361501],[3079.8,3.24773716],[3079.5,0.02269191]],[[3080.7,0.255],[3080.8,0.00080392],[3081.2,13.36554051],[3081.3,0.9208471],[3081.4,3.24613451]]]
["bitfinex","ETHUSD",1767988139820,[[3080.6,4.17393245],[3080.4,3.24711353],[3080.0,3.24670707],[3079.2,9.46449851],[3078.8,0.002]],[[3081.3,0.92964385],[3081.4,3.24615728],[3081.6,4.1972261],[3081.7,0.0008056],[3083.9,7.97092713]]]
["bitfinex","ETHUSD",1767988201430,[[3080.9,0.99092462],[3080.4,0.00080408],[3080.2,6.74808158],[3079.8,0.02549663],[3079.7,3.86]],[[3081.2,0.001],[3081.4,0.00082668],[3081.7,0.0008056],[3081.8,7.43993265]]]
["bitfinex","ETHUSD",1767988213466,[[3081.3,0.96035438],[3081.1,3.24550171],[3081.0,0.0008275],[3080.9,3.2457056],[3080.8,0.255]],[[3082.0,3.24464633],[3082.1,0.98967379],[3082.2,3.49951852],[3082.5,3.24417349],[3082.7,0.02269191]]]
["bitfinex","ETHUSD",1767988264461,[[3084.5,0.91501097],[3084.4,6.48502531],[3084.2,0.74172244],[3084.1,3.24236108],[3083.8,0.27769191]],[[3085.4,0.65741031],[3085.6,3.49590359],[3085.7,3.24077091],[3085.9,0.0229296],[3086.0,0.91267862]]]
["bitfinex","ETHUSD",1767988281896,[[3083.5,0.91581513],[3083.3,0.002],[3083.2,9.73013817],[3083.0,3.24356259],[3082.9,0.27849519]],[[3084.8,0.00080592],[3085.0,3.24149812],[3085.2,11.77239239]]]
["bitfinex","ETHUSD",1767988324999,[[3084.4,0.42662587],[3084.3,0.99313918],[3084.2,3.24225264],[3084.1,0.002],[3084.0,3.49745341]],[[3085.2,0.9081523],[3085.3,6.73738834],[3085.5,3.24199388],[3085.8,3.24068561],[3085.9,5.70499243]]]
["bitfinex","ETHUSD",1767988396187,[[3086.5,0.00080424],[3086.4,0.002],[3086.1,0.002],[3086.0,0.002],[3085.9,6.4810914]],[[3086.8,1.0529629],[3086.9,3.23952446],[3087.1,3.23929167],[3087.4,3.23901769],[3087.6,0.00082504]]]
["bitfinex","ETHUSD",1767988412400,[[3087.1,3.88711474],[3086.9,4.16496789],[3086.8,0.32900264],[3086.6,3.23973698],[3086.0,0.002]],[[3087.5,0.255],[3087.6,0.00082504],[3087.9,0.00080392],[3088.0,4.19939808],[3088.1,3.23824268]]]
["bitfinex","ETHUSD",1767988473216,[[3083.6,0.002],[3083.5,7.70305721],[3083.2,3.24335012],[3082.9,0.02349519],[2948.8,2.13962002]],[[3084.4,0.98072598],[3084.5,3.24204198],[3084.7,3.24183752],[3084.8,0.00080616],[3085.0,0.255]]]
["bitfinex","ETHUSD",1767988492221,[[3080.0,3.24672772],[3079.8,3.50476093],[3079.7,0.002],[3079.6,0.95756784],[3079.5,0.002]],[[3081.1,0.92864714],[3081.2,5.6913613],[3081.3,0.255],[3081.4,0.0008275],[3081.5,5.6913613]]]
["bitfinex","ETHUSD",1767988538999,[[3081.3,0.002],[3081.1,0.94624786],[3081.0,3.34585394],[3080.8,3.24587452],[3080.7,0.255]],[[3081.4,0.001],[3081.7,0.00080592],[3082.0,0.255],[3082.2,7.44758554],[3082.4,3.24425071]]]
["bitfinex","ETHUSD",1767988551492,[[3081.3,0.002806],[3081.1,0.99514099],[3081.0,6.59156589],[3080.9,0.255],[3080.7,3.2459947]],[[3082.2,0.9974906],[3082.3,0.255],[3082.8,9.73141299],[3082.9,3.24453586],[3083.1,0.02269191]]]
["bitfinex","ETHUSD",1767988622063,[[3080.4,0.002],[3080.2,0.90762874],[3080.1,3.24858376],[3080.0,0.002],[3079.8,0.00280472]],[[3080.5,0.001],[3080.8,0.00080408],[3081.1,1.1895988],[3081.2,3.24551172],[3081.4,3.24613654]]]
["bitfinex","ETHUSD",1767988640003,[[3079.5,0.002],[3079.4,0.002],[3079.3,0.90262013],[3079.1,6.27e-06],[3079.0,0.002]],[[3080.1,0.255],[3080.2,0.92330402],[3080.9,0.02269191],[3081.0,3.24572452],[3081.3,0.02269191]]]
["bitfinex","ETHUSD",1767988711755,[[3081.8,0.002],[3081.6,0.002],[3081.5,0.255],[3081.4,4.15217834],[3081.3,3.24811267]],[[3082.3,0.98497463],[3082.4,0.42300947],[3082.5,3.24412003],[3082.6,3.2450345],[3082.7,0.255]]]
["bitfinex","ETHUSD",1767988731980,[[3081.6,0.002],[3081.5,0.002],[3081.3,0.97326035],[3081.2,3.50042229],[3081.1,3.24558152]],[[3082.2,0.97331598],[3082.3,3.24538602],[3082.4,0.255],[3082.5,3.24415808],[3082.6,0.001]]]
["bitfinex","ETHUSD",1767988802313,[[3079.0,0.92682876],[3078.8,0.002],[3078.6,3.5031818],[3078.5,0.002],[3078.4,3.24925067]],[[3079.7,1.39828852],[3079.8,6.49392816],[3079.9,0.255],[3080.0,0.4223425],[3080.2,3.24737203]]]
["bitfinex","ETHUSD",1767988841147,[[3076.7,0.00080488],[3076.3,5.69883741],[3076.0,0.255],[3075.6,13.00558526],[3075.5,0.955725]],[[3077.6,0.94007274],[3077.7,6.75427754],[3078.0,3.27158745],[3078.1,5.69883741],[3078.3,0.02349895]]]
["bitfinex","ETHUSD",1767988860611,[[3080.6,0.99309911],[3080.5,6.49245252],[3080.4,0.00080424],[3079.9,3.24685866],[3074.3,0.16899378]],[[3081.3,0.255],[3081.4,0.00083078],[3081.7,0.00080616],[3081.9,0.001],[3082.0,3.24465068]]]
["bitfinex","ETHUSD",1767988881746,[[3080.4,3.24708287],[3080.2,3.24851357],[3080.1,0.99486089],[3079.8,3.2476988],[3078.6,0.02469191]],[[3081.2,0.255],[3081.4,0.00083078],[3081.5,0.97076588],[3081.7,0.02349807],[3081.8,9.73466142]]]
["bitfinex","ETHUSD",1767988937865,[[3081.7,0.002],[3081.4,0.93698188],[3081.3,6.49154381],[3081.2,0.255],[3081.0,0.00083161]],[[3082.5,3.24412003],[3082.6,4.24258628],[3082.9,3.49954012],[3083.3,0.00080328],[3083.7,3.24290883]]]
["bitfinex","ETHUSD",1767988955763,[[3080.2,0.002],[3080.1,0.97806037],[3080.0,0.47816593],[3079.9,0.002],[3079.8,0.00080488]],[[3081.4,0.25583244],[3081.5,4.2183413],[3081.7,0.0008064],[3082.2,0.001],[3082.4,3.26696541]]]
["bitfinex","ETHUSD",1767989009808,[[3083.8,3.24268513],[3083.7,0.95881669],[3083.6,0.255],[3083.5,0.00080424],[3083.0,0.02269191]],[[3084.8,0.909869],[3084.9,3.24164124],[3085.0,3.49649632],[3085.5,0.41609206],[3085.8,0.02269191]]]
["bitfinex","ETHUSD",1767989062556,[[3083.5,0.00280424],[3082.9,0.00080336],[3082.7,0.99666326],[3082.5,0.00080536],[3082.3,2.32847985]],[[3084.4,0.95479181],[3084.5,0.4462614],[3084.7,13.22228892],[3084.8,0.00080632],[3085.1,3.26509722]]]
["bitfinex","ETHUSD",1767989078968,[[3085.7,6.48151148],[3085.6,0.00080528],[3085.5,4.41753291],[3085.1,0.02269191],[3085.0,3.24149108]],[[3086.8,0.99693407],[3086.9,0.2558044],[3087.5,6.47773278],[3087.6,0.00082504],[3087.8,3.2385837]]]
["bitfinex","ETHUSD",1767989138670,[[3084.8,0.002],[3084.5,4.21652916],[3084.4,5.68024705],[3084.3,3.24419283],[3084.0,3.24250639]],[[3085.4,3.49607122],[3085.5,0.71722372],[3085.6,3.24089816],[3085.9,3.24156136],[3086.0,5.68024601]]]
["bitfinex","ETHUSD",1767989152965,[[3083.8,0.969576],[3083.7,3.24284605],[3083.6,3.24293642],[3083.5,0.00280424],[3083.4,5.93444065]],[[3084.7,3.24185882],[3084.8,0.87771263],[3084.9,4.21385608],[3085.1,5.67944065],[3095.9,0.071]]]
["bitfinex","ETHUSD",1767989215746,[[3085.6,0.91234685],[3085.4,0.002],[3085.2,3.24323234],[3085.1,0.255],[3085.0,3.24347212]],[[3086.2,0.35609346],[3086.3,6.48025142],[3086.4,0.02916444],[3086.6,0.87196052],[3086.7,0.28123713]]]
["bitfinex","ETHUSD",1767989232115,[[3086.2,0.94210007],[3085.9,3.2425457],[3085.6,0.00080552],[3085.2,0.002],[3085.0,3.24342044]],[[3086.9,0.00080456],[3087.2,0.87296052],[3087.6,0.00082586],[3087.9,0.02996844],[3088.1,3.26743881]]]
["bitfinex","ETHUSD",1767989286992,[[3086.5,0.00280472],[3086.2,0.92615687],[3085.9,3.24049662],[3085.7,3.24071923],[3085.6,0.2558056]],[[3086.6,0.02916444],[3086.8,3.5237906],[3086.9,0.32976455],[3087.0,3.23939948],[3087.1,0.02916444]]]
["bitfinex","ETHUSD",1767989305795,[[3084.7,0.92615687],[3084.6,0.002],[3084.5,6.73902722],[3084.4,0.00080648],[3084.3,5.68234974]],[[3085.7,0.02916444],[3085.9,7.75239524],[3086.1,3.26954588],[3088.0,0.02916444],[3088.1,4.0629527]]]
["bitfinex","ETHUSD",1767989366226,[[3087.2,0.00082668],[3086.8,0.002],[3086.7,4.21712301],[3086.6,9.16787815],[3086.5,3.8628048]],[[3087.6,3.23876149],[3087.7,0.95421854],[3087.8,3.26774276],[3087.9,0.255804],[3089.9,4.0629527]]]
["bitfinex","ETHUSD",1767989384780,[[3087.5,0.002],[3087.2,0.95101615],[3087.1,0.002],[3087.0,3.23937238],[3086.9,5.6730685]],[[3087.9,0.00080408],[3088.0,6.73174288],[3088.1,1.00349974],[3088.3,3.23804723],[3106.9,0.00081121]]]
["bitfinex","ETHUSD",1767989446597,[[3088.5,0.002],[3088.3,0.98016186],[3088.2,0.257],[3088.1,0.002],[3088.0,3.23829165]],[[3088.9,3.92956077],[3089.0,0.41702969],[3089.1,3.26719542],[3089.2,0.90313823],[3089.3,0.02916444]]]
["bitfinex","ETHUSD",1767989464298,[[3087.8,6.63124146],[3087.5,0.00080424],[3087.4,0.255],[3087.2,0.00282668],[3087.1,0.002]],[[3088.8,0.99043341],[3088.9,3.23739842],[3089.1,0.00080544],[3089.4,0.0309682],[3089.5,5.67106853]]]
["bitfinex","ETHUSD",1767989524580,[[3086.5,0.00080496],[3086.2,0.257],[3086.1,0.91496367],[3086.0,3.24040414],[3085.8,3.24064202]],[[3087.3,0.95758574],[3087.4,0.255],[3087.6,0.74224968],[3087.7,12.9546264],[3087.9,0.00080432]]]
["bitfinex","ETHUSD",1767989543909,[[3087.5,4.84970467],[3087.3,3.23904124],[3087.2,0.00082832],[3087.0,3.23935834],[2959.9,0.125]],[[3087.9,0.00080432],[3088.5,4.19540345],[3088.6,3.23772747],[3088.7,0.255],[3088.9,3.23742511]]]
["bitfinex","ETHUSD",1767989599830,[[3086.7,0.91545653],[3086.6,0.002],[3086.5,0.25580504],[3086.4,3.23998051],[3086.3,0.002]],[[3087.4,3.88976191],[3087.5,3.23886663],[3087.6,0.99036759],[3087.7,0.255],[3087.8,0.02916444]]]
["bitfinex","ETHUSD",1767989620058,[[3086.2,0.91782967],[3086.1,3.49729408],[3086.0,3.24036943],[3085.6,3.24361244],[3085.2,7.10121734]],[[3086.9,0.41643074],[3087.0,3.23939099],[3087.1,0.91606095],[3087.2,3.23922086],[3087.3,0.02916444]]]
["bitfinex","ETHUSD",1767989681206,[[3086.4,0.002],[3086.2,0.91845773],[3086.1,3.24229515],[3086.0,0.002],[3085.9,3.24045808]],[[3086.8,0.001],[3086.9,0.0008052],[3087.0,4.19528542],[3087.1,3.49431989],[3087.2,0.02916444]]]
["bitfinex","ETHUSD",1767989736397,[[3087.6,0.002],[3087.3,0.257],[3087.2,0.95213829],[3087.1,3.23923274],[3086.9,3.24146352]],[[3087.9,0.00080456],[3088.2,6.31908876],[3088.3,7.45274199],[3088.4,0.001],[3088.5,3.26700396]]]
["bitfinex","ETHUSD",1767989751534,[[3085.6,0.00280568],[3085.5,0.91963249],[3085.3,0.002],[3085.2,3.49626867],[3085.1,0.002]],[[3086.1,3.24033569],[3086.2,0.34951257],[3086.3,3.24012571],[3086.4,0.255],[3086.6,5.07864638]]]
["bitfinex","ETHUSD",1767989806274,[[3082.2,0.002],[3081.9,0.90599098],[3081.8,3.24483097],[3081.6,3.2450349],[3081.4,3.86]],[[3082.9,7.13703923],[3083.1,0.255],[3083.2,0.92882017],[3083.3,3.24414944],[3083.7,3.27206833]]]
["bitfinex","ETHUSD",1767989832988,[[3083.1,0.99049143],[3082.9,3.24445162],[3082.8,0.255],[3082.7,3.24383433],[3082.5,3.86080544]],[[3083.5,0.001],[3083.9,0.00080424],[3084.0,6.48516314],[3084.1,0.255],[3084.2,0.95459337]]]
["bitfinex","ETHUSD",1767989880838,[[3083.5,0.98161537],[3083.2,3.50037347],[3083.1,3.24346027],[3082.9,0.00280344],[3082.7,3.24382992]],[[3083.9,0.0008044],[3084.3,3.49722676],[3084.4,3.24213855],[3084.7,0.97757763],[3084.8,3.24255103]]]
["bitfinex","ETHUSD",1767989906165,[[3082.6,0.9674307],[3082.3,0.002],[3082.1,6.48907992],[3082.0,0.257],[3081.7,5.6849245]],[[3082.9,0.00080544],[3083.3,0.00080344],[3083.9,0.93072835],[3084.2,0.56862128],[3084.4,3.27128666]]]
["bitfinex","ETHUSD",1767989986149,[[3084.7,0.002],[3084.4,0.99640978],[3084.1,0.15],[3084.0,0.255],[3083.9,0.002]],[[3085.0,7.24670858],[3085.1,1.15428203],[3085.2,3.24131078],[3085.3,5.68262537],[3085.6,3.27005313]]]
["bitfinex","ETHUSD",1767990004038,[[3084.4,0.928129],[3084.3,0.71762165],[3084.2,3.2422788],[3084.1,0.15],[3084.0,3.24251853]],[[3084.7,0.001],[3084.8,0.00080656],[3085.3,6.4823785],[3085.4,6.90939562],[3086.2,6.17078062]]]
["bitfinex","ETHUSD",1767990063312,[[3086.5,0.25780544],[3086.2,0.91988775],[3086.1,3.24032995],[3085.7,3.24073583],[3084.8,0.47842002]],[[3087.2,3.23918113],[3087.3,4.20953442],[3087.6,0.02999688],[3087.7,3.49372095],[3087.8,0.02916444]]]
["bitfinex","ETHUSD",1767990086900,[[3089.0,0.00080392],[3088.7,0.2558056],[3088.6,0.91790172],[3087.9,0.73952149],[3087.7,12.9546264]],[[3089.5,0.02916444],[3089.7,3.26578472],[3089.8,4.15995383],[3089.9,0.02916444],[3090.0,2.10080464]]]
["bitfinex","ETHUSD",1767990135942,[[3086.5,0.00280544],[3086.3,1.17313052],[3086.2,3.2402039],[3086.0,3.24241029],[3085.7,3.24072355]],[[3087.0,0.02916444],[3087.3,0.95892369],[3087.5,6.76193055],[3087.6,0.0008341],[3087.8,3.26779377]]]
["bitfinex","ETHUSD",1767990164561,[[3086.3,0.97794773],[3086.1,3.24031903],[3086.0,3.49743816],[3085.7,3.24073619],[3084.7,1.61379505]],[[3086.9,0.00080552],[3087.0,4.17717915],[3087.1,3.4942966],[3087.2,0.03016444]]]
["bitfinex","ETHUSD",1767990221717,[[3083.5,0.00280456],[3083.3,0.91264127],[3083.2,0.255],[3083.1,3.24542656],[3083.0,3.24355883]],[[3084.0,3.65912818],[3084.1,0.95233098],[3084.2,3.24233231],[3084.3,0.02916444],[3084.4,5.68484024]]]
["bitfinex","ETHUSD",1767990243162,[[3084.2,0.48498739],[3084.1,4.84987389],[3083.9,3.24257735],[3083.8,0.002],[3083.7,0.255]],[[3084.8,0.02997116],[3084.9,4.2160684],[3085.0,0.02916444],[3085.1,3.49640432],[3085.2,0.03016444]]]
["bitfinex","ETHUSD",1767990312942,[[3085.7,3.24075482],[3085.6,1.97322946],[3085.5,3.24093151],[3085.4,3.86],[3085.2,3.24124495]],[[3086.4,0.94879436],[3086.5,0.001],[3086.6,3.23984911],[3086.7,0.02916444],[3086.8,3.23963651]]]
["bitfinex","ETHUSD",1767990329047,[[3085.8,0.94677849],[3085.6,3.24359914],[3085.4,3.49598964],[3085.2,5.67656886],[3085.1,3.24135948]],[[3086.5,3.49597186],[3086.7,3.23974274],[3086.8,0.9779588],[3086.9,5.67837438],[3087.0,3.26859173]]]
["bitfinex","ETHUSD",1767990406526,[[3085.5,0.74700239],[3085.4,4.22685312],[3085.3,3.24317079],[3085.1,0.77237866],[3084.9,3.496554]],[[3086.0,0.00080584],[3086.3,1.24723342],[3086.8,0.02916444],[3086.9,15.35765481],[3088.6,1.62634626]]]
["bitfinex","ETHUSD",1767990453625,[[3084.6,0.002],[3084.5,0.95780845],[3084.4,3.2448749],[3084.3,0.257],[3084.2,3.24232914]],[[3085.1,0.67891937],[3085.2,2.01706438],[3085.4,8.94684276],[3085.5,3.24099173],[3085.6,0.71845272]]]
["bitfinex","ETHUSD",1767990476614,[[3084.6,0.90547446],[3084.5,0.002],[3084.4,3.24490447],[3084.3,3.49922491],[3084.1,3.86]],[[3085.2,0.67879269],[3085.3,0.95500487],[3085.5,12.18772212],[3085.7,0.03016444],[3085.8,0.255]]]
["bitfinex","ETHUSD",1767990537598,[[3082.4,0.95261337],[3082.3,0.74416955],[3082.1,6.4890821],[3082.0,4.06327648],[3081.8,5.93815559]],[[3082.9,0.25680552],[3083.2,0.94390486],[3083.3,3.24409066],[3083.5,9.68316206]]]
["bitfinex","ETHUSD",1767990551781,[[3082.9,3.98350599],[3082.5,0.91128547],[3082.4,3.24419544],[3082.3,0.255],[3067.2,13.9094661]],[[3083.3,1.65473271],[3083.4,0.255],[3083.8,3.24281298],[3083.9,0.00080456],[3084.0,3.67798367]]]
["bitfinex","ETHUSD",1767990612108,[[3082.9,0.00080376],[3082.7,4.21712499],[3082.5,3.49989287],[3082.4,0.002],[3081.2,2.34322269]],[[3083.5,0.03364784],[3083.6,1.15502142],[3083.9,12.17359142],[3084.2,3.24235595],[3086.8,7.60431433]]]
["bitfinex","ETHUSD",1767990643226,[[3084.9,4.22779941],[3084.8,3.24165351],[3084.6,0.255],[3084.4,3.24285568],[3082.6,0.97258446]],[[3085.9,1.17858373],[3086.0,3.60784053],[3086.2,3.24024663],[3086.6,3.24085156],[3087.3,0.02916444]]]
["bitfinex","ETHUSD",1767990677629,[[3084.5,0.94960307],[3084.4,3.24291439],[3084.2,3.49730763],[3083.9,3.24262731],[3082.9,2.34668445]],[[3085.0,0.7],[3085.3,3.24121943],[3085.5,4.18205497],[3085.6,0.255],[3087.2,4.07892686]]]
["bitfinex","ETHUSD",1767990698178,[[3084.8,0.42326616],[3084.7,0.99278913],[3084.6,3.24185945],[3084.5,3.2420093],[3084.4,0.00280688]],[[3085.2,0.001],[3085.5,4.22661086],[3085.6,0.255],[3085.7,3.2407578],[3086.0,3.24127908]]]
["bitfinex","ETHUSD",1767990758322,[[3084.4,1.31806375],[3084.3,6.48443022],[3084.1,0.255],[3083.9,3.24459569],[3083.6,3.24291478]],[[3084.9,0.001],[3085.1,0.91313807],[3085.2,0.001],[3085.4,3.49613032],[3085.5,3.24098374]]]
["bitfinex","ETHUSD",1767990782156,[[3086.1,0.94239912],[3086.0,3.240426],[3085.9,0.255],[3085.8,3.24062709],[3085.6,0.00080616]],[[3086.9,0.72065552],[3087.0,0.001],[3087.3,7.47854641],[3087.6,0.49852423],[3087.7,0.02916444]]]
["bitfinex","ETHUSD",1767990833080,[[3087.5,0.00080472],[3087.2,0.95364761],[3087.0,0.001],[3086.8,0.255],[3086.5,3.2406878]],[[3087.8,0.02916444],[3088.0,3.26753169],[3088.2,3.26731677],[3088.3,0.255],[3089.2,6.44]]]
["bitfinex","ETHUSD",1767990868182,[[3088.1,0.93349931],[3087.9,0.001],[3087.5,0.0008048],[3087.1,3.23925712],[3086.8,3.416]],[[3088.6,0.002],[3088.8,0.02916444],[3088.9,3.49240445],[3089.0,3.26646814],[3089.1,0.00280576]]]
["bitfinex","ETHUSD",1767990902409,[[3090.1,3.23614122],[3090.0,0.99072572],[3089.6,0.0008048],[3089.3,0.001]],[[3090.7,0.00083244],[3091.0,0.0008048],[3091.2,0.79981644],[3091.3,3.23688667],[3091.5,0.02916444]]]
["bitfinex","ETHUSD",1767990918443,[[3089.3,0.001],[3089.1,0.96840719],[3089.0,0.000804],[3088.9,3.49136054],[3088.8,3.23749145]],[[3090.0,3.23705075],[3090.1,3.49014397],[3090.3,0.82898088],[3090.4,0.74075615],[3090.5,3.26492133]]]
["bitfinex","ETHUSD",1767990972784,[[3088.2,0.94224505],[3088.1,0.001],[3088.0,3.23828552],[3087.9,3.23836889],[3087.6,3.23873603]],[[3088.7,0.257],[3088.9,3.23741766],[3089.0,0.03116444],[3089.1,3.2400066],[3089.2,0.82898088]]]
["bitfinex","ETHUSD",1767990994207,[[3089.7,0.92489283],[3089.6,3.23743248],[3089.0,3.23801921],[3088.6,0.25952256],[3088.5,3.2377191]],[[3090.7,0.95224247],[3090.9,0.02916444],[3091.0,6.72629848],[3091.1,0.02916444],[3091.3,0.02916444]]]
["bitfinex","ETHUSD",1767991046608,[[3089.8,0.97013213],[3089.7,3.23654138],[3089.6,0.51487388],[3089.2,3.23706724],[3088.2,4.00047896]],[[3090.4,0.254],[3090.5,0.002],[3090.6,4.18310317],[3090.7,0.0008341],[3091.0,5.69232354]]]
["bitfinex","ETHUSD",1767991102959,[[3088.7,0.41989333],[3088.6,4.19006725],[3088.4,3.23785017],[3088.1,7.09821996],[3088.0,0.001]],[[3089.4,0.90793588],[3089.5,8.89946158],[3089.7,3.52075229],[3090.0,3.26627751],[3090.6,8.89836512]]]
["bitfinex","ETHUSD",1767991110636,[[3088.4,4.19032582],[3088.3,3.23800477],[3088.2,4.115],[3087.9,3.23842233],[3087.7,5.66267527]],[[3089.1,0.90993772],[3089.2,5.91767527],[3089.4,3.26888989],[3089.6,3.23668699],[3090.0,3.26628768]]]
["bitfinex","ETHUSD",1767991183422,[[3086.6,0.98565924],[3086.5,3.24072152],[3086.2,5.67002575],[3086.1,3.24026742],[3085.9,0.255]],[[3087.4,0.255],[3087.5,1.21776771],[3087.6,3.23959642],[3087.7,8.9379391],[3088.2,0.94269926]]]
["bitfinex","ETHUSD",1767991202704,[[3086.6,0.98546707],[3086.5,0.00080576],[3086.0,9.53002575],[3085.6,3.24163865],[3085.4,1.23221991]],[[3087.4,0.255],[3087.5,5.67002575],[3087.6,0.00083493],[3087.7,0.02916444],[3087.9,0.02996924]]]
["bitfinex","ETHUSD",1767991260982,[[3084.3,3.24216979],[3084.2,3.24226036],[3083.9,0.002],[3083.8,4.21489089],[3083.7,5.67721653]],[[3085.4,0.95830607],[3085.5,0.255],[3085.6,0.02916444],[3085.7,6.09528535],[3085.8,0.02916444]]]
["bitfinex","ETHUSD",1767991284146,[[3084.2,0.00081927],[3084.0,0.90006517],[3083.9,0.002],[3083.8,3.24470655],[3083.7,3.24279091]],[[3084.5,0.001],[3084.7,4.21609589],[3084.8,0.00080696],[3084.9,3.27079677],[3085.0,0.255]]]
["bitfinex","ETHUSD",1767991336855,[[3082.9,0.00080376],[3082.6,0.002],[3082.4,7.46560305],[3082.3,0.255],[3082.2,5.68912434]],[[3083.3,0.96264239],[3083.4,0.02916444],[3083.5,0.255],[3083.6,0.02916444],[3083.7,3.2428817]]]
["bitfinex","ETHUSD",1767991376707,[[3080.8,0.002],[3080.5,0.002],[3080.4,0.00080448],[3080.3,4.15742935],[3080.1,3.24862702]],[[3081.1,0.985335],[3081.2,0.255],[3081.4,3.2471331],[3081.8,3.24488613],[3082.0,0.02916444]]]
["bitfinex","ETHUSD",1767991400441,[[3078.4,0.98141882],[3078.2,0.74868047],[3078.1,6.4975147],[3078.0,5.70154275],[3077.9,0.2558072]],[[3079.3,0.90653241],[3079.4,0.255],[3080.1,9.73994349],[3080.2,0.02996932],[3080.3,3.24644425]]]
["bitfinex","ETHUSD",1767991414204,[[3078.2,0.00280624],[3078.0,4.18171893],[3077.9,0.0028072],[3077.7,3.24911502],[3077.6,3.24928515]],[[3078.5,0.001],[3078.8,0.0008441],[3078.9,0.9075269],[3081.3,5.82703837],[3081.5,6.22369707]]]
["bitfinex","ETHUSD",1767991473523,[[3077.3,0.002806],[3076.8,6.50026],[3076.7,1.00057563],[3076.5,3.50542491],[3075.6,1.81304309]],[[3077.8,0.92688362],[3077.9,0.255],[3078.0,0.02916444],[3078.1,3.24881044],[3078.2,0.02916444]]]
["bitfinex","ETHUSD",1767991493776,[[3077.0,0.002],[3076.9,3.24998023],[3076.8,0.92248791],[3076.7,3.25100963],[3076.6,3.862]],[[3077.7,0.96556889],[3077.8,0.255],[3078.0,3.27804488],[3078.2,0.02916444],[3078.3,0.0008072]]]
["bitfinex","ETHUSD",1767991538722,[[3079.8,0.00080496],[3079.3,6.49497746],[3079.0,7.36278262],[3078.9,0.90906523],[3077.9,22.47485413]],[[3080.1,0.94978742],[3080.2,0.48010952],[3080.4,3.53049897],[3080.6,3.27530324],[3080.8,0.02996892]]]
["bitfinex","ETHUSD",1767991588642,[[3079.8,3.2497183],[3079.7,0.255],[3079.6,3.24709532],[3079.5,0.93851562],[3079.4,9.55766802]],[[3080.7,0.98350621],[3080.8,3.24673871],[3080.9,5.72683246],[3081.0,3.24573439],[3081.1,0.02916444]]]
["bitfinex","ETHUSD",1767991618984,[[3078.9,0.96357112],[3078.8,6.49601166],[3078.7,3.2480716],[3078.5,9.81535503],[3078.4,0.00084578]],[[3079.6,0.25581833],[3080.2,4.15155133],[3080.4,3.276564],[3080.7,3.2460379],[3081.0,5.69835503]]]
["bitfinex","ETHUSD",1767991638462,[[3079.5,0.74149077],[3079.4,0.91992508],[3079.3,3.24749131],[3079.1,0.255],[3079.0,5.69835503]],[[3080.2,0.00080504],[3080.4,0.256],[3080.6,4.24225044],[3080.7,0.02916444],[3081.0,3.27493353]]]
["bitfinex","ETHUSD",1767991706489,[[3080.3,0.9146391],[3080.2,3.2465152],[3080.0,3.90811804],[3079.9,0.255],[3070.5,17.36580382]],[[3081.1,0.256],[3081.3,4.22985867],[3081.4,3.24711561],[3081.7,5.72697753],[3090.0,0.00080496]]]
["bitfinex","ETHUSD",1767991776405,[[3080.1,0.002],[3080.0,0.9686319],[3079.8,3.24967777],[3079.6,3.24707674],[3079.4,0.255]],[[3080.8,1.65608307],[3081.0,3.24674833],[3081.1,3.24562423],[3081.4,0.03099854],[3081.5,3.24520739]]]
["bitfinex","ETHUSD",1767991801071,[[3080.3,0.94898728],[3080.2,0.66480695],[3080.0,5.69908221],[3079.8,0.00080528],[3079.7,0.02916444]],[[3080.5,0.001],[3080.8,0.00080496],[3080.9,0.255],[3081.0,0.001],[3081.2,4.14885484]]]
["bitfinex","ETHUSD",1767991861701,[[3078.5,0.002],[3078.4,0.00084578],[3078.2,0.00080632],[3078.1,0.002],[3078.0,0.90676377]],[[3078.9,0.95490479],[3079.0,0.67525016],[3079.2,6.49519354],[3079.4,3.2474178],[3079.5,5.70057591]]]
["bitfinex","ETHUSD",1767991876197,[[3077.5,0.93601845],[3077.3,3.2503907],[3077.1,3.2517826],[3076.8,7.11011243],[3076.7,0.25580488]],[[3078.3,0.25580736],[3078.4,3.24851744],[3078.5,0.97124943],[3078.6,3.24906884],[3078.8,5.70142169]]]
["bitfinex","ETHUSD",1767991943397,[[3077.8,0.95766463],[3077.7,5.70575591],[3077.6,3.24924933],[3077.5,3.2493374],[3077.3,0.28597068]],[[3078.3,0.00080744],[3078.5,0.97220601],[3078.6,0.25580632]]]
["bitfinex","ETHUSD",1767991959641,[[3077.7,0.92414016],[3077.6,3.25127134],[3077.5,0.255],[3077.4,3.2494693],[3077.3,0.03197068]],[[3078.0,0.001],[3078.3,0.00080744],[3078.5,0.97182509],[3078.6,0.00080632],[3078.7,8.95395785]]]
["bitfinex","ETHUSD",1767992022209,[[3074.9,0.00728088],[3074.2,3.25564634]],[[3075.5,0.98544445],[3075.6,0.256],[3075.7,0.00083825],[3076.0,3.25100958],[3076.2,3.25079428]]]
["bitfinex","ETHUSD",1767992038937,[[3071.8,0.00080592],[3071.4,3.25578541],[3071.2,3.25605049],[3071.1,0.25680656],[3070.8,3.25644741]],[[3072.3,0.90662376],[3072.6,0.00082914],[3073.0,0.256],[3073.4,0.02916444],[3074.4,0.02916444]]]
["bitfinex","ETHUSD",1767992089295,[[3073.9,3.28970649],[3073.6,0.46905373],[3073.0,3.25609851],[3072.5,7.69955002],[3072.4,3.423]],[[3074.3,0.001],[3074.5,0.95943839],[3074.6,0.00080616],[3074.8,0.02916444],[3075.2,0.02916444]]]
["bitfinex","ETHUSD",1767992107161,[[3073.1,0.256],[3073.0,0.002],[3072.9,0.002],[3072.8,3.25434205],[3072.6,3.25454969]],[[3073.6,0.99928285],[3073.7,0.00080416],[3073.8,0.02916444],[3074.0,3.28310275],[3074.1,3.25305156]]]
["bitfinex","ETHUSD",1767992165715,[[3075.1,6.50385352],[3075.0,0.256],[3074.9,0.9643839],[3074.7,3.25229791],[3074.4,1.172]],[[3075.7,0.00083825],[3076.1,0.99782705],[3076.3,3.2506611],[3076.5,3.2504945],[3076.6,0.02916444]]]
["bitfinex","ETHUSD",1767992182499,[[3073.7,0.256],[3073.6,0.00080528],[3073.3,0.00080424],[3073.2,3.25389848],[3073.0,4.21769707]],[[3074.1,0.02916444],[3074.4,3.27983264],[3074.6,4.18616902],[3075.4,3.28187942],[3076.5,5.30372211]]]
["bitfinex","ETHUSD",1767992241456,[[3074.2,0.256],[3073.9,0.91563441],[3073.8,0.002],[3073.6,3.25428019],[3073.5,3.862]],[[3074.3,0.001],[3074.5,0.10028167],[3074.6,0.00080632],[3074.7,3.25235018],[3074.8,0.94934314]]]
["bitfinex","ETHUSD",1767992256717,[[3074.0,0.256],[3073.8,0.002],[3073.5,0.002],[3073.4,0.95143536],[3073.3,3.25462253]],[[3074.1,1.18601062],[3074.3,0.02916444],[3074.4,3.25271436],[3074.5,3.28176256],[3074.6,0.03350632]]]
["bitfinex","ETHUSD",1767992330035,[[3071.7,0.002],[3071.6,0.256],[3071.5,0.002],[3071.4,0.002],[3071.2,0.95337132]],[[3071.9,0.42755501],[3072.0,0.98028043],[3072.1,0.02916444],[3072.2,3.25585458],[3072.3,3.28407443]]]
["bitfinex","ETHUSD",1767992348474,[[3070.5,0.60749768],[3070.4,0.002],[3070.3,4.24049638],[3070.2,0.00080264],[3070.1,3.25919553]],[[3070.9,0.0327],[3071.2,0.99450428],[3071.5,0.0008068],[3071.7,0.02916444],[3071.9,0.02916444]]]
["bitfinex","ETHUSD",1767992398616,[[3072.7,0.256],[3072.5,7.11467633],[3072.4,0.93731804],[3072.3,3.25481452],[3072.2,0.00083161]],[[3073.4,0.9274465],[3073.5,0.66534556],[3073.6,5.72520481],[3073.7,0.00080424],[3073.8,6.50673972]]]
["bitfinex","ETHUSD",1767992441301,[[3072.0,0.256],[3071.8,0.0008064],[3071.6,3.25558889],[3071.4,3.2558108],[3071.2,0.002]],[[3072.3,0.001],[3072.6,0.00083244],[3072.8,6.50881698],[3072.9,0.98236012],[3073.1,4.02702299]]]
["bitfinex","ETHUSD",1767992463164,[[3071.2,0.002],[3070.9,0.002],[3070.8,0.258],[3070.7,0.91098087],[3070.6,3.256636]],[[3071.7,0.02916444],[3071.9,0.97187757],[3072.1,0.02916444],[3072.2,0.00080648],[3072.3,0.02916444]]]
["bitfinex","ETHUSD",1767992535965,[[3071.8,0.002],[3071.5,0.002],[3071.4,0.96942208],[3071.3,0.256],[3071.2,3.25800296]],[[3071.9,0.001],[3072.2,4.18529601],[3072.3,3.25491538],[3072.4,0.256],[3072.6,0.68095229]]]
["bitfinex","ETHUSD",1767992560009,[[3073.8,0.99176115],[3073.7,0.256],[3073.6,0.00080544],[3073.2,5.72887114],[3072.7,13.017867]],[[3074.6,0.00080632],[3074.7,0.97187757],[3074.8,3.25234753],[3074.9,0.83382861],[3075.0,0.256]]]
["bitfinex","ETHUSD",1767992630474,[[3071.8,0.00280672],[3071.7,0.91340722],[3071.5,3.51371502],[3071.3,3.25593939],[3071.2,0.002]],[[3072.3,0.001],[3072.4,0.02916444],[3072.5,4.22758525],[3072.6,0.02999771],[3072.7,3.25450758]]]
["bitfinex","ETHUSD",1767992654883,[[3069.1,0.90091478],[3068.8,3.25857034],[3068.7,5.75140382],[3068.6,3.51479606],[3068.3,3.25909191]],[[3070.1,4.51381529],[3070.2,8.98638849],[3070.3,0.02916444],[3070.4,0.00080312],[3070.6,3.28670991]]]
["bitfinex","ETHUSD",1767992704902,[[3071.2,0.94299913],[3071.1,0.25680704],[3071.0,3.86],[3070.9,3.25832277],[3070.7,3.25655387]],[[3071.9,3.58192499],[3072.1,3.25511673],[3072.2,0.95566845],[3072.3,0.257],[3072.5,3.2547021]]]
["bitfinex","ETHUSD",1767992718817,[[3069.4,0.94299913],[3069.3,0.002],[3069.1,0.00081283],[3068.7,0.0008036],[3068.6,3.25874047]],[[3070.4,0.0008032],[3070.5,5.98799368],[3070.6,0.95566445],[3070.8,0.03255314],[3071.0,0.03255314]]]
["bitfinex","ETHUSD",1767992784225,[[3068.2,0.002],[3068.1,0.002],[3068.0,0.91593493],[3067.8,3.51561501],[3067.7,3.25977104]],[[3068.7,0.33686039],[3068.8,3.25961959],[3068.9,0.03255314],[3069.0,4.46324491],[3069.1,0.03335674]]]
["bitfinex","ETHUSD",1767992798448,[[3067.7,0.92041259],[3067.6,0.002],[3067.5,3.25998139],[3067.3,3.26218997],[3067.2,5.74229625]],[[3068.4,3.25988644],[3068.5,0.28855314],[3068.6,3.25890564],[3068.7,6.71503781],[3068.8,0.001]]]
["bitfinex","ETHUSD",1767992842102,[[3071.9,0.90108398],[3071.8,0.2568068],[3071.4,0.03255314],[3071.2,0.03255314],[3071.1,7.81072219]],[[3073.5,0.95533761],[3073.8,3.50936172],[3074.1,0.03255314],[3074.3,3.41381384],[3074.6,3.25328273]]]
["bitfinex","ETHUSD",1767992861849,[[3073.7,0.256],[3073.6,3.25628558],[3073.4,3.25371305],[3073.3,0.90751147],[3073.0,3.25407857]],[[3074.6,0.32611136],[3074.8,3.25224404],[3074.9,0.99990299],[3075.2,3.25182101],[3075.3,0.00080736]]]
["bitfinex","ETHUSD",1767992910186,[[3075.3,0.95725328],[3075.2,9.75546303],[3075.1,0.256],[3074.9,0.00080744],[3074.8,3.25219548]],[[3076.5,0.91095794],[3076.6,0.74123577],[3076.8,0.001],[3077.1,3.28323373],[3077.3,0.28955314]]]
["bitfinex","ETHUSD",1767992929325,[[3077.8,1.20797788],[3077.3,0.00080632],[3077.1,6.49962626],[3076.8,0.03255314],[3076.7,3.5105227]],[[3078.3,0.00080744],[3078.5,0.001],[3078.6,3.24908128],[3078.8,3.24888809],[3079.1,3.24776051]]]
["bitfinex","ETHUSD",1767992988530,[[3077.5,0.94444422],[3077.4,0.255],[3077.3,0.0008064],[3077.2,3.24965819],[3077.0,3.24988839]],[[3078.3,0.32682179],[3078.5,6.49667044],[3078.6,0.03335946],[3078.7,3.24816427],[3078.8,0.03339892]]]
["bitfinex","ETHUSD",1767993006752,[[3077.6,0.002],[3077.3,1.20784229],[3077.0,3.24989008],[3076.8,3.25009749],[3076.6,0.002]],[[3078.0,0.001],[3078.1,3.24875735],[3078.2,0.47889191],[3078.3,0.00180752],[3078.5,0.03255314]]]
["bitfinex","ETHUSD",1767993078465,[[3075.8,0.256],[3075.7,0.98434704],[3075.6,3.25213553],[3075.4,3.25357716],[3075.2,3.434]],[[3076.5,1.00089639],[3076.6,3.25034488],[3076.8,3.25114675],[3077.0,5.71098236],[3077.1,3.25064189]]]
["bitfinex","ETHUSD",1767993137948,[[3076.6,0.98569189],[3076.5,5.96991609],[3076.4,3.25048436],[3076.2,3.25073364],[3075.9,3.25105215]],[[3077.1,0.00080496],[3077.5,4.16161057],[3077.7,3.50706035],[3078.0,5.71491609],[3078.1,3.24878303]]]
["bitfinex","ETHUSD",1767993177644,[[3075.7,0.96472572],[3075.6,0.256],[3075.5,0.002],[3075.3,0.00083991],[3075.0,3.25197612]],[[3076.2,3.25076392],[3076.3,3.25069734],[3076.5,5.71391609],[3076.6,3.38339844],[3077.7,10.44539163]]]
["bitfinex","ETHUSD",1767993249901,[[3074.7,0.002],[3074.5,0.256],[3074.4,0.9832438],[3074.3,0.002],[3074.2,3.25367635]],[[3075.2,3.25187686],[3075.3,0.91664082],[3075.4,3.99443755],[3075.8,9.2224928],[3165.4,0.0008]]]
["bitfinex","ETHUSD",1767993266455,[[3076.4,0.9812438],[3076.3,7.20607505],[3076.2,5.71785698],[3076.0,0.03255314],[3075.7,3.25119075]],[[3077.1,0.00080504],[3077.5,0.91583338],[3077.8,0.256],[3078.0,0.57239161],[3078.6,6.44080632]]]
["bitfinex","ETHUSD",1767993352067,[[3076.1,0.002],[3075.8,0.258],[3075.7,0.002],[3075.6,3.25130947],[3075.4,0.002]],[[3077.0,0.92431394],[3077.1,0.00080512],[3077.3,3.24966969]]]
["bitfinex","ETHUSD",1767993368674,[[3076.1,1.36780478],[3076.0,0.002],[3075.9,3.25107194],[3075.8,5.71238469],[3075.7,3.50921961]],[[3076.8,0.001],[3077.0,4.20295319],[3077.1,3.50671002],[3077.5,6.44],[3077.6,3.24936806]]]
["bitfinex","ETHUSD",1767993436660,[[3078.7,0.96264138],[3078.6,0.255],[3078.4,0.00084662],[3078.3,3.24849313],[3078.2,6.72036656]],[[3079.3,3.24752572],[3079.4,4.17051865],[3079.5,0.03255314],[3079.7,0.03255314],[3079.8,3.24699751]]]
["bitfinex","ETHUSD",1767993480299,[[3080.0,0.99073633],[3079.9,0.255],[3079.8,0.00080536],[3079.4,5.70377994]],[[3080.7,3.24601551],[3080.8,0.03335818],[3081.1,3.50067982],[3081.4,4.24564314],[3081.6,3.27765657]]]
["bitfinex","ETHUSD",1767993524957,[[3079.9,0.91420902],[3079.8,0.44252036],[3079.7,3.50206142],[3079.5,3.24727721],[3079.4,0.002]],[[3080.6,8.9768303],[3080.8,4.21003246],[3081.0,0.03255314],[3081.2,3.53310717],[3083.5,5.77852755]]]
["bitfinex","ETHUSD",1767993553788,[[3080.7,0.255],[3080.5,0.90051669],[3080.4,3.24709911],[3080.3,5.69810994],[3080.2,3.24643837]],[[3081.1,0.002],[3081.3,4.17947676],[3081.4,0.0008341],[3081.5,3.24522721],[3081.6,0.03255314]]]
["bitfinex","ETHUSD",1767993618081,[[3082.4,0.256],[3082.2,0.91172614],[3082.1,3.24548621],[3082.0,3.2446173],[3081.5,8.94013319]],[[3082.9,0.00080568],[3083.0,4.23382049],[3083.2,3.24341441],[3083.3,0.00080376],[3089.4,16.31443777]]]
["bitfinex","ETHUSD",1767993632551,[[3083.3,0.255],[3083.1,3.24346331],[3082.9,8.93270562],[3082.8,1.57171996],[2956.6,0.125]],[[3083.8,0.99020901],[3083.9,0.0028048],[3084.0,3.26400723],[3084.2,8.93057602],[3084.5,3.52959015]]]
["bitfinex","ETHUSD",1767993714600,[[3083.0,0.947871],[3082.9,0.00080392],[3082.7,3.24385172],[3082.6,0.67428911],[3082.5,8.93479926]],[[3083.6,0.001],[3083.8,7.46361363],[3083.9,0.0028048],[3084.0,0.0214301],[3084.2,9.68435092]]]
["bitfinex","ETHUSD",1767993766872,[[3082.4,0.001],[3082.2,1.2422933],[3082.1,0.001],[3082.0,3.24461771],[3081.8,3.24483318]],[[3082.9,0.00080584],[3083.0,9.90981062],[3083.2,3.24340551],[3083.3,0.25780392],[3085.6,1.72509016]]]
["bitfinex","ETHUSD",1767993819438,[[3082.7,0.44369172],[3082.6,3.49901333],[3082.5,0.93790389],[3082.4,3.24521198],[3082.1,3.24551667]],[[3083.3,0.91489702],[3083.5,3.24311965],[3083.6,0.03455314],[3083.7,3.242871],[3083.8,0.03255314]]]
["bitfinex","ETHUSD",1767993846190,[[3082.1,0.9784212],[3081.4,0.255]],[[3082.8,5.81051411],[3082.9,3.24453188],[3083.0,5.69201755],[3083.2,3.27598239],[3083.3,0.00280392]]]
["bitfinex","ETHUSD",1767993927108,[[3082.8,0.97653875],[3082.7,3.2438899],[3082.5,3.24492216],[3082.2,3.49938937],[3082.1,5.68779163]],[[3083.3,0.00280392],[3083.5,3.24308293],[3083.6,0.257],[3083.7,4.19923296],[3083.9,0.03535794]]]
["bitfinex","ETHUSD",1767994015804,[[3084.8,0.98726942],[3084.7,4.1902339],[3084.6,5.68239796],[3084.5,3.2419915],[3084.4,0.25580704]],[[3085.2,0.002],[3085.3,0.002],[3085.4,0.93293478],[3085.6,3.2409183],[3085.7,3.24076606]]]
["bitfinex","ETHUSD",1767994043332,[[3084.7,0.001],[3084.6,0.90099864],[3084.5,0.255],[3084.4,3.24290429],[3084.2,3.43908511]],[[3084.9,0.002],[3085.2,0.002],[3085.3,3.24318076],[3085.4,0.99811189],[3085.5,3.24100473]]]
["bitfinex","ETHUSD",1767994090107,[[3087.6,0.6835702],[3087.5,0.00080496],[3087.3,0.9637117],[3087.2,0.00083742],[3087.1,3.239221]],[[3088.5,0.74036177],[3088.6,6.47542574],[3088.7,4.16584565],[3088.8,3.27967286],[3088.9,0.002]]]
["bitfinex","ETHUSD",1767994096491,[[3089.4,0.68572756],[3089.1,0.9637117],[3089.0,1.72881276],[3088.7,0.00080624],[3088.5,2.33172419]],[[3089.9,0.32369481],[3090.0,0.00080504],[3090.1,3.23614304],[3090.4,0.149],[3090.6,3.23566086]]]
["bitfinex","ETHUSD",1767994157657,[[3088.7,0.00080632],[3088.2,0.001],[3088.1,4.14852664],[3087.9,3.23841329],[3086.7,1.73154076]],[[3089.1,3.23718882],[3089.2,3.90998617],[3089.3,0.254],[3089.4,0.00080456],[3089.6,4.16481474]]]
["bitfinex","ETHUSD",1767994182009,[[3086.8,0.001],[3086.5,0.00080592],[3086.4,0.97197712],[3086.1,3.2402858],[3086.0,3.24042044]],[[3087.3,0.255],[3087.4,0.95910614],[3087.5,13.14597169],[3087.6,3.28174442],[3087.7,1.06744467]]]
["bitfinex","ETHUSD",1767994248411,[[3086.9,0.72252858],[3086.8,5.67280957],[3086.5,0.000806],[3086.3,6.48025142],[3086.2,0.001]],[[3087.4,0.255],[3087.5,0.002],[3087.6,3.23965955],[3087.8,4.18905772],[3087.9,0.00080504]]]
["bitfinex","ETHUSD",1767994264145,[[3086.4,5.67180957],[3086.3,1.36206239],[3086.2,0.001],[3085.9,8.21768199],[3085.8,3.24059209]],[[3086.9,0.255806],[3087.1,0.9958885],[3087.2,3.2392378],[3087.4,3.28114716],[3087.5,0.002]]]
["bitfinex","ETHUSD",1767994323080,[[3091.3,0.02057011],[3091.2,3.23498844],[3091.0,3.23518691],[3090.9,0.001],[3090.6,3.23638036]],[[3092.0,0.00080568],[3092.2,0.00080448],[3092.3,3.4878784],[3092.5,3.23364817],[3092.7,0.9760239]]]
["bitfinex","ETHUSD",1767994373731,[[3089.6,0.00080536],[3089.5,0.96380142],[3089.2,3.23704718],[3089.1,1.73559577],[3087.8,4.13411874]],[[3090.1,0.254],[3090.2,3.27816272],[3090.3,1.36584859],[3090.4,3.27796219],[3090.5,0.44433252]]]
["bitfinex","ETHUSD",1767994401998,[[3090.3,0.00083659],[3090.1,0.9143125],[3089.9,3.23634637],[3089.6,0.00080544],[3087.3,0.04210595]],[[3090.6,0.04210595],[3090.8,1.06736331],[3090.9,0.92492541],[3091.0,0.04291099],[3091.1,0.44579289]]]
["bitfinex","ETHUSD",1767994426342,[[3087.5,0.001],[3087.2,6.82978035],[3087.1,0.27548521],[3086.9,0.25236802],[3086.8,3.23955535]],[[3087.6,0.00083908],[3087.9,0.00080512],[3088.0,0.99087436],[3088.2,0.254],[3088.3,0.04010596]]]
["bitfinex","ETHUSD",1767994482206,[[3085.1,9.19385648],[3085.0,1.26905878],[3084.9,0.255],[3084.0,5.19536169],[3083.9,0.80737541]],[[3085.9,0.96911544],[3086.0,3.24124999],[3086.1,3.24034108],[3086.2,0.255],[3086.3,0.7446947]]]
["bitfinex","ETHUSD",1767994498759,[[3082.9,0.98337632],[3082.7,9.73172865],[3082.6,0.255],[3082.5,0.32530177],[3081.9,3.28677712]],[[3083.9,0.98466644],[3084.0,0.255],[3084.8,0.00080712],[3085.1,3.44356231],[3086.7,0.002]]]
["bitfinex","ETHUSD",1767994560419,[[3084.1,0.001],[3083.8,0.001],[3083.6,0.255],[3083.5,0.00080504],[3083.4,0.95205282]],[[3084.3,0.96566973],[3084.4,6.73927606],[3084.8,0.0008072],[3085.0,0.002],[3085.2,9.68130893]]]
["bitfinex","ETHUSD",1767994628509,[[3083.6,0.96212591],[3083.3,3.66984874],[3083.2,5.68818154],[3083.1,3.24348337],[3083.0,0.255]],[[3083.9,0.00280504],[3084.1,0.256],[3084.3,3.24225706],[3084.4,0.95741022],[3084.5,0.04210595]]]
["bitfinex","ETHUSD",1767994679705,[[3083.5,0.02057278],[3083.4,1.06606875],[3083.2,0.001],[3083.1,3.49843149],[3082.9,8.92910649]],[[3083.9,0.00280504],[3084.1,3.24243701],[3084.2,1.21120275],[3084.5,3.28413774],[3086.5,1.69702668]]]
["bitfinex","ETHUSD",1767994744307,[[3082.9,4.5149104],[3082.8,5.68874542],[3082.7,3.24390795],[3082.5,0.00080616],[3082.0,3.50513053]],[[3083.8,0.98756934],[3083.9,6.48821472],[3084.2,3.28446977],[3084.3,5.94274542],[3084.5,3.28414951]]]
["bitfinex","ETHUSD",1767994767618,[[3083.5,0.001],[3083.4,1.01542222],[3083.3,1.02025289],[3083.2,0.256],[3083.1,5.68774542]],[[3083.9,0.00280504],[3084.2,7.46593936],[3084.4,3.24213864],[3084.6,0.002],[3086.4,0.04410595]]]
["bitfinex","ETHUSD",1767994839434,[[3083.1,1.00048836],[3082.9,3.24449119],[3082.8,0.001],[3082.7,3.49888273],[3082.4,3.24420184]],[[3083.6,0.002],[3083.8,4.24237096],[3083.9,0.0028052],[3084.0,3.49957257],[3084.2,6.44]]]
["bitfinex","ETHUSD",1767994867859,[[3082.4,0.001],[3082.2,1.02276666],[3082.1,0.001],[3082.0,3.24564349],[3081.8,3.24484294]],[[3082.8,3.49685597],[3082.9,0.00080616],[3083.0,4.21570603],[3083.3,8.93045055],[3083.5,6.48210595]]]
["bitfinex","ETHUSD",1767994951330,[[3081.0,0.99990182],[3080.8,3.24585279],[3080.6,3.24608134],[3080.5,0.255],[3080.4,0.0008052]],[[3081.4,0.001],[3081.7,3.50081824],[3081.8,4.19626319],[3165.4,34.19319104],[3169.4,0.01350848]]]
["bitfinex","ETHUSD",1767994970984,[[3081.3,0.96367473],[3081.0,3.24848412],[3080.9,8.93726963],[3080.7,0.255],[3080.1,4.37986801]],[[3082.0,3.49969686],[3082.1,0.001],[3082.2,3.24447346],[3082.4,1.03527284],[3082.5,8.93564883]]]
["bitfinex","ETHUSD",1767995058678,[[3081.3,0.00161771],[3081.2,0.91501921],[3081.1,3.2455754],[3081.0,0.00283493],[3080.9,3.24580169]],[[3081.9,4.93749282],[3082.1,3.24555526],[3082.3,0.255],[3082.5,0.04210595]]]
["bitfinex","ETHUSD",1767995090303,[[3081.6,0.95952899],[3081.4,3.24526861],[3081.3,0.00161771],[3081.2,8.93824905],[3080.1,0.04210595]],[[3082.1,0.001],[3082.3,3.49938346],[3082.4,3.24424605],[3082.6,0.93093785],[3084.7,0.6403375]]]
["bitfinex","ETHUSD",1767995164313,[[3080.6,0.002],[3080.5,0.002],[3080.4,0.95744948],[3080.1,0.255],[3080.0,3.24674987]],[[3081.1,4.23495888],[3081.2,0.255],[3081.3,3.24541379],[3081.4,0.00066061],[3081.5,0.04210595]]]
["bitfinex","ETHUSD",1767995197459,[[3080.6,0.002],[3080.5,0.002],[3080.4,0.95466953],[3080.0,0.255],[3079.9,3.24682072]],[[3081.1,0.93702156],[3081.2,6.74599972],[3081.4,0.00066061],[3081.5,3.2452216],[3081.6,0.04210595]]]
["bitfinex","ETHUSD",1767995307674,[[3080.7,0.002],[3080.4,0.00280528],[3080.3,0.91675161],[3080.0,0.002]],[[3081.0,0.42736553],[3081.1,3.24660499],[3081.2,1.02716655],[3081.3,3.24538682],[3081.4,0.04276656]]]
["bitfinex","ETHUSD",1767995349240,[[3080.0,0.002],[3079.9,0.91860101],[3079.8,0.00080544],[3079.7,0.257],[3079.4,3.24931454]],[[3080.6,1.00914027],[3080.8,6.53573153],[3081.0,3.54285936],[3081.1,0.001],[3081.2,0.04210595]]]
["bitfinex","ETHUSD",1767995430636,[[3079.3,0.002],[3079.1,0.94297791],[3078.8,1.19597791],[3078.7,3.25007673],[3078.5,3.24829697]],[[3079.6,0.001],[3079.9,0.90206964],[3080.0,6.49350648],[3080.2,0.25580544],[3080.3,3.28856788]]]
["bitfinex","ETHUSD",1767995461706,[[3079.8,0.00080552],[3079.5,1.16155636],[3079.4,0.941112],[3079.3,3.24947271],[3079.1,3.2496974]],[[3080.1,0.04210595],[3080.3,0.98441251],[3080.4,3.24640494],[3080.6,3.24615444],[3082.6,0.04210595]]]
["bitfinex","ETHUSD",1767995538629,[[3079.0,0.002],[3078.8,0.255],[3078.7,8.37e-06],[3078.6,4.16733521],[3078.5,3.24832256]],[[3079.5,0.96368296],[3079.7,3.24713758],[3079.9,3.24694122],[3080.1,0.04210595],[3080.2,3.50236862]]]
["bitfinex","ETHUSD",1767995576040,[[3078.7,8.37e-06],[3078.6,0.002],[3078.5,0.98339669],[3078.4,0.00084662],[3078.3,3.50352259]],[[3079.2,0.94512797],[3079.4,3.24743509],[3079.5,0.001],[3079.6,3.24721061],[3079.7,0.04210595]]]
["bitfinex","ETHUSD",1767995650667,[[3081.7,0.255],[3081.6,3.24502457],[3081.5,0.91668491],[3081.4,3.2452654],[3081.3,0.00080688]],[[3082.3,0.99435306],[3082.4,0.04210595],[3082.5,3.24412777],[3082.6,0.04210595],[3082.7,3.49892271]]]
["bitfinex","ETHUSD",1767995731249,[[3083.0,0.255],[3082.9,3.24366343],[3082.8,0.91497055],[3082.7,3.24387473],[3082.5,0.0008064]],[[3083.3,0.00080433],[3083.5,0.002],[3083.6,0.91067312],[3083.8,3.24482486],[3083.9,0.0028052]]]
["bitfinex","ETHUSD",1767995761793,[[3083.4,0.25381551],[3082.9,0.0008044],[3082.8,3.24376902],[3082.7,0.93132588],[3081.6,4.2181326]],[[3083.5,0.92095097],[3083.6,0.32428614],[3083.7,3.2428638],[3083.9,3.28556031],[3084.0,5.68738482]]]
["bitfinex","ETHUSD",1767995847487,[[3084.5,0.41643794],[3084.4,3.24211417],[3084.2,3.24330542],[3083.9,4.16584785],[3083.3,3.24322126]],[[3084.7,0.002],[3084.8,1.20284807],[3084.9,0.002],[3085.0,0.002],[3085.3,3.24121675]]]
["bitfinex","ETHUSD",1767995868933,[[3085.0,0.96090872],[3084.9,1.37397001],[3084.8,8.91879134],[3084.7,7.10178736],[3084.6,0.255]],[[3085.7,0.9256949],[3085.8,0.255],[3085.9,3.28268941],[3086.0,3.24128767],[3086.1,0.44208315]]]
["bitfinex","ETHUSD",1767995947135,[[3084.4,0.00080728],[3084.3,3.86],[3084.2,3.24333047],[3084.0,4.43256901],[3083.7,3.2428332]],[[3084.8,0.97776069],[3085.1,3.24338601],[3085.2,8.92213023],[3085.3,0.04210595],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1767995986277,[[3084.9,4.17062778],[3084.8,3.86],[3084.7,3.24277695],[3084.5,0.255],[3084.4,3.24289895]],[[3085.4,0.002],[3085.5,5.68083233],[3085.6,0.93509736],[3085.7,0.002],[3085.8,3.49567501]]]
["bitfinex","ETHUSD",1767996069559,[[3084.8,1.00043497],[3084.7,3.89027791],[3084.6,0.256],[3084.5,3.24199452],[3084.4,0.00080736]],[[3085.4,0.002],[3085.5,3.24098735],[3085.6,0.002],[3085.7,4.0636546],[3178.8,0.03301061]]]
["bitfinex","ETHUSD",1767996107164,[[3086.4,0.99319799],[3086.1,6.48060373],[3086.0,0.255],[3085.8,5.67983189],[3085.7,0.6737528]],[[3086.6,0.002],[3086.7,0.002],[3086.9,0.00280616],[3087.0,0.002],[3087.1,0.56544384]]]
["bitfinex","ETHUSD",1767996173680,[[3085.1,3.24138601],[3084.9,4.18998598],[3084.6,3.24289168],[3082.5,5.71728931],[3080.1,11.5871824]],[[3085.6,0.255],[3085.8,6.9991902],[3086.0,3.24125757],[3086.5,3.28406153],[3088.3,2.53296331]]]
["bitfinex","ETHUSD",1767996193516,[[3085.3,1.82895799],[3085.2,6.4825619],[3084.9,3.49754685],[3084.7,3.24176553],[3084.1,0.04210595]],[[3086.0,0.95256355],[3086.1,0.255],[3086.2,5.68101531],[3086.3,3.24013314],[3086.5,3.241938]]]
["bitfinex","ETHUSD",1767996300761,[[3086.5,0.9711457],[3086.4,3.23995669],[3086.3,3.2411173],[3086.0,8.91489644],[3085.9,0.255]],[[3086.8,0.002],[3086.9,0.00280624],[3087.0,0.002],[3087.1,0.255],[3087.3,3.24114782]]]
["bitfinex","ETHUSD",1767996330599,[[3086.0,0.001],[3085.9,0.94102923],[3085.8,5.67136867],[3085.7,3.24070531],[3085.6,0.25580664]],[[3086.6,4.98128844],[3086.7,3.23970829],[3086.9,0.00080632],[3087.1,3.49431753],[3088.2,6.44]]]
["bitfinex","ETHUSD",1767996422802,[[3084.2,0.97832951],[3083.7,3.24281314],[3083.6,3.2429353],[3083.5,0.00180544],[3083.4,5.68077695]],[[3084.7,3.24381632],[3084.8,3.49751923],[3085.0,0.96897451],[3085.2,3.24132184],[3085.4,0.04210595]]]
["bitfinex","ETHUSD",1767996458332,[[3086.0,0.90816123],[3085.8,5.68206784],[3085.7,1.23810818],[3085.6,6.48252024],[3085.5,3.24093841]],[[3086.6,0.255],[3086.9,4.22800834],[3087.0,0.002],[3087.1,3.23931603],[3087.3,0.04410595]]]
["bitfinex","ETHUSD",1767996538718,[[3087.6,0.256],[3087.5,0.0008052],[3087.4,4.1596781],[3087.2,3.23998318],[3087.1,5.67061103]],[[3088.1,0.002],[3088.3,0.97583321],[3088.5,6.4777182],[3088.6,0.257],[3088.7,3.23762675]]]
["bitfinex","ETHUSD",1767996560317,[[3087.6,0.001],[3087.5,0.0008052],[3087.4,0.255],[3087.2,8.08817321],[3087.1,8.90863925]],[[3088.0,0.9760177],[3088.1,3.24030594],[3088.3,3.23805729],[3088.5,0.002],[3089.2,0.255]]]
["bitfinex","ETHUSD",1767996650630,[[3086.4,0.001],[3086.1,0.96853719],[3085.8,3.24064156],[3085.6,3.49664668],[3085.4,3.86]],[[3086.6,0.44092958],[3086.7,3.4947575],[3086.8,3.23961831],[3086.9,0.0008064],[3087.1,0.66015509]]]
["bitfinex","ETHUSD",1767996762657,[[3084.0,0.99134259],[3083.7,3.24284132],[3083.6,3.24293549],[3083.5,0.00180544],[3083.4,4.115]],[[3084.3,0.002],[3084.6,0.002],[3084.7,4.17861937],[3084.8,3.28462346],[3105.5,13.9633104]]]
["bitfinex","ETHUSD",1767996788614,[[3078.4,0.00084662],[3078.2,0.0008064],[3078.1,0.002],[3078.0,0.0122577],[3077.8,0.76745887]],[[3078.5,0.04210595],[3078.7,0.04210595],[3078.9,3.29002519],[3079.0,0.255],[3079.1,1.03588048]]]
["bitfinex","ETHUSD",1767996836152,[[3076.7,0.00080528],[3076.4,4.15384234],[3076.1,3.5068316],[3076.0,0.002],[3075.6,10.67521066]],[[3077.2,0.04210595],[3077.3,0.93578342],[3077.4,1.02532177],[3077.5,3.24948339],[3077.6,0.04210595]]]
["bitfinex","ETHUSD",1767996869823,[[3076.5,3.25044693],[3076.4,5.71011155],[3076.3,3.25065825],[3076.2,0.90469831],[3076.1,0.256]],[[3077.1,0.99397152],[3077.3,0.29810595],[3077.4,3.24952932],[3077.5,0.04210595],[3077.6,3.24936091]]]
["bitfinex","ETHUSD",1767996915960,[[3078.2,0.002],[3078.1,0.255],[3078.0,0.74144398],[3077.9,0.91829176],[3077.8,6.49814802]],[[3078.6,0.00080648],[3078.7,0.96491189],[3078.8,0.00084746],[3078.9,3.29007194],[3079.1,3.28987679]]]
["bitfinex","ETHUSD",1767996936031,[[3077.4,5.70548849],[3077.3,0.93420042],[3076.9,0.256],[3075.7,0.16],[3075.6,0.002]],[[3077.7,0.00080664],[3078.1,1.23850636],[3078.5,0.04310595],[3078.8,0.00084746],[3078.9,0.04210595]]]
["bitfinex","ETHUSD",1767997003239,[[3080.2,10.66713495],[3080.1,3.24663302],[3079.9,3.85761819],[3079.8,0.25580568],[3079.7,5.70242526]],[[3080.5,0.001],[3080.8,0.00080536],[3080.9,0.001],[3081.0,1.23633932],[3081.2,3.28764486]]]
["bitfinex","ETHUSD",1767997030645,[[3080.2,3.85761819],[3080.1,4.17035088],[3080.0,0.255],[3079.9,3.24681917],[3079.8,5.70323094]],[[3080.8,0.98397906],[3080.9,0.001],[3081.0,3.24575166],[3081.2,3.54263428],[3082.5,0.32931291]]]
["bitfinex","ETHUSD",1767997117967,[[3077.9,0.91369428],[3077.6,9.20564541],[3077.5,0.002],[3077.4,3.85162655],[3077.3,3.2503835]],[[3078.3,0.00080776],[3078.6,0.00080664],[3078.7,4.19926263],[3078.8,0.04295425],[3078.9,0.77115114]]]
["bitfinex","ETHUSD",1767997176132,[[3079.6,0.91840291],[3079.5,9.78528082],[3079.3,3.91161498],[3079.2,0.255],[3078.9,9.63993938]],[[3080.2,0.00080568],[3080.3,0.94516417],[3080.4,3.24637065],[3080.5,0.255],[3080.6,3.28830266]]]
["bitfinex","ETHUSD",1767997237133,[[3080.0,0.44816819],[3079.9,1.23396874],[3079.8,3.24771319],[3079.6,8.94592894],[3079.3,3.24940702]],[[3080.6,0.94491045],[3080.7,3.24604659],[3080.8,0.00080544],[3080.9,3.24587396],[3081.0,0.001]]]
["bitfinex","ETHUSD",1767997267147,[[3078.7,0.257],[3078.6,0.002],[3078.4,0.00284914],[3078.3,4.18209374],[3078.2,0.00280672]],[[3079.3,0.91536884],[3079.4,7.23576466],[3079.7,3.2892052],[3079.8,0.41507329],[3079.9,0.04210595]]]
["bitfinex","ETHUSD",1767997365533,[[3080.0,0.97042288],[3079.9,0.42173271],[3079.8,6.49386833],[3079.6,3.24716055],[3079.5,5.70470973]],[[3080.2,0.00080592],[3080.5,0.04872582],[3080.6,0.255],[3080.8,0.00080552],[3080.9,0.04210595]]]
["bitfinex","ETHUSD",1767997386106,[[3079.8,0.000806],[3079.6,0.97264],[3079.3,0.17170267],[3079.2,3.86],[3078.4,0.00084998]],[[3080.0,0.255],[3080.1,0.04872582],[3080.3,0.04872582],[3080.4,0.98395808],[3080.6,0.04872582]]]
["bitfinex","ETHUSD",1767997506645,[[3079.3,4.97706531],[3079.2,3.24755769],[3079.0,0.002],[3078.8,3.50299514],[3077.8,1.68936972]],[[3079.6,0.255],[3079.9,0.04872582],[3080.1,1.02993074],[3080.2,3.2474027],[3080.5,3.24632466]]]
["bitfinex","ETHUSD",1767997557932,[[3076.6,0.002],[3076.4,4.15781781],[3076.3,0.002],[3076.2,3.25073478],[3075.9,0.002]],[[3077.0,0.25300001],[3077.1,0.00080536],[3077.2,1.64015689],[3077.3,8.95478377],[3077.4,3.24949771]]]
["bitfinex","ETHUSD",1767997606172,[[3077.2,0.98140778],[3077.1,3.24981313],[3076.7,3.25094658],[3076.6,0.256],[3076.4,5.7106894]],[[3077.6,0.256],[3077.7,0.00080672],[3078.0,0.94175027],[3078.2,0.04972582],[3078.3,3.24943942]]]
["bitfinex","ETHUSD",1767997744681,[[3077.1,4.20461286],[3077.0,3.24989146],[3076.9,0.256],[3076.7,3.25101784],[3075.4,6.17348443]],[[3077.4,0.001],[3077.7,0.00080672],[3077.8,0.96285399],[3078.1,0.04872582],[3078.2,3.50574075]]]
["bitfinex","ETHUSD",1767997766652,[[3079.5,0.95480923],[3079.4,9.74215755],[3079.3,0.64951774],[3079.2,5.96488865],[3078.9,6.45497039]],[[3080.2,0.000806],[3080.4,0.255],[3080.5,0.96285399],[3080.8,0.00080552],[3080.9,0.04872582]]]
["bitfinex","ETHUSD",1767997828732,[[3083.5,0.91550607],[3083.4,6.74132695],[3083.2,5.6928111],[3082.9,0.00080448],[3082.8,3.24373548]],[[3084.3,0.002],[3084.5,3.24202795],[3084.6,0.002],[3084.7,4.14977275],[3084.8,0.00080744]]]
["bitfinex","ETHUSD",1767997855863,[[3081.9,4.23981323],[3081.8,0.001],[3081.7,3.24494321],[3081.4,7.10525734],[3077.9,9.27055391]],[[3082.7,0.95578523],[3082.8,3.70584442],[3082.9,0.42082309],[3083.0,8.92995104],[3083.2,0.16499557]]]
["bitfinex","ETHUSD",1767997915623,[[3082.3,0.255],[3082.2,3.24443193],[3082.0,4.24016022],[3081.8,0.001],[3081.5,3.86]],[[3082.9,0.93751766],[3083.1,3.2435182],[3083.3,3.24408286],[3083.4,0.255],[3090.9,18.6177472]]]
["bitfinex","ETHUSD",1767997923934,[[3083.9,0.944034],[3083.8,0.255],[3083.5,0.00080568],[3082.9,0.00080464],[3082.6,0.04872582]],[[3084.2,0.002],[3084.5,0.002],[3084.8,0.00280752],[3085.0,0.90159509],[3085.2,0.002]]]
["bitfinex","ETHUSD",1767998037242,[[3086.3,0.95690344],[3086.2,7.24965578],[3086.0,0.255],[3085.9,3.24151005],[3085.1,3.76605009]],[[3086.6,0.002],[3086.9,0.0028064],[3087.2,1.19245891],[3087.3,0.04872582]]]
["bitfinex","ETHUSD",1767998050536,[[3087.1,0.95465979],[3087.0,6.47878198],[3086.9,3.3513084],[3086.8,0.255],[3086.6,0.7759276]],[[3087.6,0.00084074],[3087.9,0.0008052],[3088.2,0.002],[3088.5,3.54159633],[3088.6,0.97039858]]]
["bitfinex","ETHUSD",1767998132166,[[3085.6,0.94504382],[3085.5,0.74273956],[3085.3,9.72352767],[3085.2,0.256],[3085.1,3.24134295]],[[3086.0,0.00080688],[3086.2,0.002],[3086.4,0.255],[3086.6,1.02004924],[3086.9,0.00080648]]]
["bitfinex","ETHUSD",1767998159724,[[3085.9,0.001],[3085.6,4.23488725],[3085.5,0.001],[3085.3,3.24117589],[3085.2,0.256]],[[3086.2,1e-08],[3086.3,0.99695711],[3086.4,0.255],[3086.6,3.28853812],[3091.8,13.9633104]]]
["bitfinex","ETHUSD",1767998233829,[[3082.6,3.2439957],[3082.5,0.93141469],[3082.4,3.24420984],[3082.1,3.49948802],[3080.8,2.35194826]],[[3083.2,0.9185188],[3083.3,0.04953046],[3083.4,0.255],[3083.5,3.29180715],[3083.7,3.29161743]]]
["bitfinex","ETHUSD",1767998304791,[[3083.2,0.001],[3083.0,3.24354485],[3082.9,4.14934681],[3082.6,0.255],[3082.5,3.24488415]],[[3083.5,0.002],[3083.6,1.21864296],[3083.8,0.05072582],[3083.9,0.00080568],[3084.1,0.002]]]
["bitfinex","ETHUSD",1767998350779,[[3083.4,0.99663354],[3083.3,0.001],[3083.1,0.77396261],[3083.0,9.7307817],[3082.9,0.2558048]],[[3083.5,0.002],[3083.8,0.002],[3083.9,0.00080568],[3084.0,0.04872582],[3084.1,0.257]]]
["bitfinex","ETHUSD",1767998390823,[[3083.8,0.001],[3083.7,3.24280883],[3083.6,1.73531759],[3083.3,0.256],[3083.1,0.77396261]],[[3083.9,0.00280568],[3084.1,0.002],[3084.3,0.002],[3084.5,0.82692463],[3084.6,3.4989198]]]
["bitfinex","ETHUSD",1767998497974,[[3084.0,0.91809578],[3083.8,3.24366684],[3083.6,3.24286337],[3083.5,0.00080584],[3083.3,3.24325814]],[[3084.1,0.002],[3084.3,0.002],[3084.5,0.255],[3084.6,0.002],[3084.7,3.24183639]]]
["bitfinex","ETHUSD",1767998550968,[[3083.5,0.00080584],[3083.2,7.4032829],[3083.0,3.49857104],[3082.9,0.00080488],[3082.6,3.86]],[[3083.8,0.002],[3084.1,0.87640361],[3084.3,0.05072582],[3084.4,3.24218506],[3084.5,3.54575305]]]
["bitfinex","ETHUSD",1767998694134,[[3081.5,6.4903456],[3081.4,1.06722369],[3081.3,4.18146999],[3081.0,0.00283825],[3080.3,3.86]],[[3082.0,0.255],[3082.1,0.01614726],[3082.5,0.05192866],[3082.7,3.24396992],[3082.8,0.05192866]]]
["bitfinex","ETHUSD",1767998829440,[[3082.3,0.93615844],[3082.2,0.41949061],[3082.1,3.24454105],[3082.0,0.002],[3081.9,3.244715]],[[3082.6,0.255],[3082.9,0.05273546],[3083.0,3.26079816],[3083.1,3.29542153],[3085.4,10.96859668]]]
["bitfinex","ETHUSD",1767998866390,[[3082.5,8.16182983],[3082.3,0.002],[3082.2,3.2444157],[3082.0,0.002],[3080.9,1.95221161]],[[3082.9,0.0008068],[3083.3,0.9583622],[3083.5,0.05192866],[3084.8,0.00080768],[3085.1,0.257]]]
["bitfinex","ETHUSD",1767999013042,[[3084.1,0.98432087],[3084.0,3.24251117],[3083.9,3.242636],[3083.8,0.255],[3083.7,0.255]],[[3084.3,0.002],[3084.6,0.05392866],[3084.7,0.255],[3084.8,0.05273634],[3085.0,3.29347541]]]
["bitfinex","ETHUSD",1767999042775,[[3084.1,0.255],[3084.0,1.03873059],[3083.9,0.001],[3083.7,3.2427876],[3082.5,3.50441738]],[[3084.3,0.002],[3084.6,0.002],[3084.8,0.05273634],[3084.9,3.24164876],[3168.4,34.19239104]]]
["bitfinex","ETHUSD",1767999172448,[[3084.3,0.69917638],[3084.2,4.19188208],[3084.1,3.24233779],[3084.0,3.69801703],[3083.8,3.2436973]],[[3084.8,0.00080768],[3085.0,0.95307182],[3085.1,0.002],[3085.3,3.4981949],[3085.4,0.05392866]]]
["bitfinex","ETHUSD",1767999199607,[[3085.1,0.82513383],[3085.0,6.48296739],[3084.8,0.92853588],[3084.7,3.24173444],[3084.5,0.001]],[[3085.4,0.002],[3085.5,0.002],[3085.6,0.002],[3085.7,0.99433346],[3086.1,3.24039975]]]
["bitfinex","ETHUSD",1767999271758,[[3084.1,0.99583224],[3084.0,6.4850843],[3083.8,0.001],[3083.7,0.255],[2955.5,2.07902893]],[[3084.8,0.00080776],[3084.9,0.63186177],[3085.0,0.63466953],[3085.1,0.30692866],[3085.3,0.05192866]]]
["bitfinex","ETHUSD",1767999295536,[[3085.2,0.92489358],[3085.1,3.24138601],[3085.0,3.24147498],[3084.8,0.001],[3084.6,3.49690478]],[[3085.5,0.002],[3085.8,0.002],[3085.9,0.30692866],[3086.0,1.60529426],[3086.1,0.05392866]]]
["bitfinex","ETHUSD",1767999453081,[[3085.2,2.09e-06],[3084.9,0.94872103],[3084.8,0.256],[3084.4,0.00180784],[3083.7,0.25952256]],[[3085.5,0.002],[3085.7,0.63186177],[3085.8,0.002],[3085.9,0.255],[3086.0,0.0527357]]]
["bitfinex","ETHUSD",1767999506011,[[3084.1,0.94851679],[3084.0,6.4850843],[3083.8,3.24270351],[3083.6,0.255],[3083.5,0.001806]],[[3084.5,0.002],[3084.8,0.00280784],[3085.2,0.05392866],[3085.4,3.2930378],[3085.7,0.63604243]]]
["bitfinex","ETHUSD",1767999627316,[[3085.7,0.001],[3085.6,0.0008072],[3085.4,7.42459632],[3085.1,3.49634424],[3084.3,6.65817186]],[[3086.0,0.002],[3086.2,0.92902123],[3086.3,0.05192866],[3086.5,3.29184486],[3086.6,0.257]]]
["bitfinex","ETHUSD",1767999665337,[[3084.6,4.20422739],[3084.4,3.24292524],[3084.3,0.255],[3084.0,3.2425245],[3083.5,3.417806]],[[3085.5,0.9878679],[3085.6,0.30692866],[3085.7,0.002],[3085.9,0.05192866],[3086.0,0.0028072]]]
["bitfinex","ETHUSD",1767999767769,[[3086.6,3.69801703],[3086.5,0.93508399],[3085.6,0.00080728],[3085.5,6.31],[3085.3,3.24113253]],[[3087.3,0.31218968],[3087.4,0.05511964],[3087.6,0.05796122],[3087.7,0.56518968],[3087.8,0.05511964]]]
["bitfinex","ETHUSD",1767999786745,[[3086.5,0.00080664],[3086.2,0.94802757],[3085.6,3.24160526],[3085.3,3.69801703],[3085.2,3.24123053]],[[3087.1,0.36411589],[3087.2,0.255],[3087.3,0.05511964],[3087.5,0.05511964],[3087.6,0.00084242]]]
["bitfinex","ETHUSD",1767999858511,[[3087.8,4.21536372],[3087.7,3.49365136],[3087.4,3.417],[3087.2,0.00084326],[3086.4,0.25952256]],[[3087.9,1e-08],[3088.8,0.30901305],[3088.9,0.002],[3089.1,0.2558064],[3089.4,3.29282887]]]
["bitfinex","ETHUSD",1767999884722,[[3087.9,0.97086578],[3087.8,6.47710342],[3087.7,3.23860679],[3087.5,3.95382239],[3087.3,6.65603908]],[[3088.9,0.002],[3089.1,0.0008064],[3089.2,3.54921199],[3089.3,0.30901305],[3089.4,3.23769836]]]
["bitfinex","ETHUSD",1767999972604,[[3087.5,4.22507467],[3087.3,3.49406252],[3087.2,0.00084326],[3087.1,0.001],[3085.9,1.62674407]],[[3087.6,0.002],[3087.9,0.00280536],[3088.3,0.30801305],[3088.4,3.23797531],[3088.5,0.05511964]]]
["bitfinex","ETHUSD",1768000099398,[[3088.5,4.23332145],[3088.3,3.23801168],[3088.0,3.49332306],[3087.7,4.66956524],[3086.8,1.65344448]],[[3089.1,0.00080648],[3089.2,1.21598931],[3089.4,3.65572646],[3089.5,0.00027723],[3089.6,3.29181731]]]
["bitfinex","ETHUSD",1768000138017,[[3089.0,3.23728866],[3088.9,0.255],[3088.8,3.23849064],[3088.7,0.00080656],[3088.5,4.40972461]],[[3089.3,0.95486407],[3089.4,0.00280472],[3089.5,0.00027723],[3089.9,3.2363545],[3090.0,0.00080544]]]
["bitfinex","ETHUSD",1768000228141,[[3086.8,4.21998305],[3086.6,3.23979198],[3086.5,0.2558068],[3086.3,3.24008976],[3079.1,19.6340182]],[[3087.3,0.002],[3087.6,0.90378031],[3087.7,0.255],[3087.9,3.2392832],[3088.0,0.05511964]]]
["bitfinex","ETHUSD",1768000282107,[[3087.2,0.97147811],[3087.1,0.001],[3086.9,3.2394792],[3086.7,3.23970018],[3086.4,3.24000399]],[[3087.6,0.255],[3087.9,0.98748128],[3088.0,3.23837521],[3088.2,3.23813581],[3091.0,2.63979173]]]
["bitfinex","ETHUSD",1768000366136,[[3086.5,0.00080688],[3086.4,0.001],[3086.3,7.47725823],[3086.2,3.49521371],[3085.1,4.58000906]],[[3087.0,0.96196039],[3087.3,0.002],[3087.5,0.002],[3087.6,0.2558441],[3087.8,3.29572258]]]
["bitfinex","ETHUSD",1768000410569,[[3087.1,7.45131314],[3087.0,0.12957081],[3086.9,3.24043244],[3086.8,0.45832174],[3086.1,2.31776015]],[[3087.5,1e-08],[3087.6,0.0008441],[3087.8,0.9230624],[3087.9,0.00080568],[3088.0,0.002]]]
["bitfinex","ETHUSD",1768000537539,[[3088.0,3.14e-06],[3087.9,0.94787603],[3087.8,3.23852252],[3087.6,3.23872441],[3087.5,0.00080576]],[[3088.6,0.35496629],[3088.7,0.05511964],[3088.8,3.49454329],[3088.9,3.23942238],[3089.0,0.05511964]]]
["bitfinex","ETHUSD",1768000569276,[[3088.0,3.14e-06],[3087.8,4.17747943],[3087.7,3.23865293],[3087.5,0.00080576],[3087.4,0.256]],[[3088.1,0.002],[3088.4,0.002],[3088.7,0.05711964],[3088.8,3.49455867],[3088.9,3.23940733]]]
["bitfinex","ETHUSD",1768000736932,[[3087.2,0.94616493],[3087.1,6.47852171],[3086.9,0.001],[3086.7,3.49467881],[3085.6,4.72323812]],[[3087.6,0.00284494],[3087.9,0.00280576],[3088.0,1.30000093],[3088.2,3.29330965],[3088.6,3.29285032]]]
["bitfinex","ETHUSD",1768000786904,[[3086.5,0.00080688],[3086.4,0.001],[3086.1,3.24026563],[3086.0,4.22646668],[3085.7,0.255]],[[3086.8,1.01408307],[3086.9,0.255],[3087.0,0.05511964],[3087.1,3.23931803],[3087.2,0.05511964]]]
["bitfinex","ETHUSD",1768000885937,[[3088.7,0.001],[3088.4,6.89197287],[3088.3,0.92335536],[3088.2,3.23811016],[3087.8,3.49346967]],[[3088.9,1e-08],[3089.1,1.22217265],[3089.2,0.002],[3089.5,0.00027723],[3089.8,9.73157775]]]
["bitfinex","ETHUSD",1768000957844,[[3088.8,4.20267206],[3088.7,0.001],[3088.6,3.23768367],[3088.3,3.49399202],[3086.8,4.38054066]],[[3088.9,1e-08],[3089.1,0.00280656],[3089.2,0.002],[3089.5,1.22642695],[3089.6,0.05711964]]]
["bitfinex","ETHUSD",1768001105491,[[3089.6,1.35752974],[3089.5,3.23774113],[3089.3,3.23697925],[3086.6,5.83684991],[3081.0,0.00083825]],[[3089.7,0.002],[3090.0,0.002],[3090.1,0.002],[3090.4,4.19123494],[3090.5,0.0131024]]]
["bitfinex","ETHUSD",1768001146589,[[3089.9,0.001],[3089.6,4.14468776],[3089.5,3.23774673],[3089.3,0.255],[3089.2,3.23704181]],[[3090.2,0.002],[3090.4,0.75348933],[3090.5,0.0131024],[3090.6,3.23563945],[3090.7,0.30995623]]]
["bitfinex","ETHUSD",1768001276308,[[3090.0,0.90930439],[3089.9,3.237313],[3089.7,3.23655387],[3089.6,0.00080552],[3089.5,0.001]],[[3090.4,0.05511964],[3090.6,0.05511964],[3090.7,0.00083742],[3090.8,3.23541169],[3090.9,1.29630589]]]
["bitfinex","ETHUSD",1768001386356,[[3089.9,0.001],[3089.7,4.20354343],[3089.6,0.00080552],[3089.5,3.2377697],[3089.4,0.255]],[[3090.2,0.05511964],[3090.3,0.002],[3090.4,0.97272342],[3090.6,3.546745],[3091.5,12.35240216]]]
["bitfinex","ETHUSD",1768001472705,[[3087.9,4.4760243],[3087.7,3.23865137],[3087.5,0.00080584],[3087.4,4.21061567],[3086.5,3.6990627]],[[3088.5,0.05511964],[3088.6,0.17474729],[3088.7,6.67666868],[3088.8,0.73352121],[3088.9,3.96444955]]]
["bitfinex","ETHUSD",1768001582648,[[3091.1,3.2350119],[3091.0,1.18611646],[3090.8,3.23537977],[3090.6,0.0008052],[2960.0,1.435811]],[[3091.7,0.47050512],[3091.8,0.05823452],[3091.9,4.64681664],[3092.1,0.30911964],[3092.2,3.23475361]]]
["bitfinex","ETHUSD",1768001624231,[[3092.1,3.23399985],[3091.9,4.21763919],[3091.8,0.00080456],[3091.6,3.23535918],[3083.8,0.50651887]],[[3092.4,0.002],[3092.8,0.002],[3092.9,0.05511964],[3093.0,3.48714261],[3093.1,0.05511964]]]
["bitfinex","ETHUSD",1768001717708,[[3092.5,0.94174777],[3092.3,3.651356],[3092.2,3.23394233],[3091.8,3.48911873],[3090.9,2.31278087]],[[3092.6,0.002],[3092.8,0.002],[3093.1,0.256],[3093.2,0.9128837],[3093.3,3.23284865]]]
["bitfinex","ETHUSD",1768001750276,[[3092.5,4.13636878],[3092.3,3.23380933],[3092.0,3.23413569],[3091.0,0.16],[2965.5,2.02014463]],[[3092.8,0.002],[3093.1,0.002],[3093.2,0.00280376],[3093.3,1.15847175],[3093.4,3.23269164]]]
["bitfinex","ETHUSD",1768001884260,[[3092.4,3.23369635],[3092.3,0.90266975],[3092.2,3.36331907],[3091.8,3.48910858],[3090.9,3.95077116]],[[3092.8,0.002],[3093.0,0.9183027],[3093.1,0.002],[3093.2,0.00280376],[3093.3,3.54703479]]]
["bitfinex","ETHUSD",1768001943465,[[3090.0,0.001],[3089.8,4.17759921],[3089.7,0.254],[3089.6,3.23745459],[3088.5,6.64675915]],[[3090.5,1.2054928],[3090.7,3.2364027],[3090.8,3.235427],[3090.9,4.70115337],[3095.1,9.33375102]]]
["bitfinex","ETHUSD",1768002001030,[[3090.2,0.54458708],[3090.1,7.37352399],[3089.8,3.23743427],[3089.7,0.255],[3087.6,14.3139596]],[[3090.7,0.00283825],[3090.8,0.9534562],[3091.0,0.0008052],[3091.2,3.49005663],[3091.4,3.23486067]]]
["bitfinex","ETHUSD",1768002042718,[[3089.6,0.00080568],[3089.4,0.92196819],[3089.3,0.255],[3089.2,3.23705062],[3089.0,3.23907049]],[[3090.1,0.74372448],[3090.2,3.23610726],[3090.3,3.23593178],[3090.4,0.002],[3090.5,0.05823452]]]
["bitfinex","ETHUSD",1768002126356,[[3089.0,0.00180504],[3088.9,3.23739014],[3088.8,0.255],[3088.7,4.17948065],[3088.3,3.2389944]],[[3089.7,0.92050593],[3089.8,3.23646988],[3089.9,0.05823452],[3090.0,3.2370748],[3090.1,0.06023452]]]
["bitfinex","ETHUSD",1768002158896,[[3089.6,0.00080576],[3089.3,3.49292789],[3089.1,0.97519254],[3089.0,0.00180504],[3088.5,3.41]],[[3090.1,0.9087597],[3090.2,3.23603882],[3090.3,0.05823452],[3090.4,3.65366884],[3090.5,0.05823452]]]
["bitfinex","ETHUSD",1768002302160,[[3090.3,0.00083908],[3090.2,1.2246331],[3090.0,9.70873785],[3089.9,4.64483348],[3089.4,3.86]],[[3091.0,0.0008052],[3091.1,0.90671217],[3091.5,0.31223452],[3091.6,3.23461113],[3091.7,0.06023452]]]
["bitfinex","ETHUSD",1768002360604,[[3090.6,0.25480528],[3090.3,3.23671734],[3090.2,0.94626126],[3090.1,3.23712607],[3089.3,7.54431066]],[[3091.3,0.97013776],[3091.4,3.23678646],[3091.6,3.23458984],[3091.7,0.002],[3092.0,3.23699652]]]
["bitfinex","ETHUSD",1768002432103,[[3089.5,0.255],[3089.1,0.93287883],[3089.0,0.00080512],[3088.8,0.97119909],[3088.7,0.00180688]],[[3089.7,0.02664227],[3089.9,0.9784066],[3090.0,0.00080584],[3090.3,3.23794198],[3090.4,0.002]]]
["bitfinex","ETHUSD",1768002458040,[[3089.3,0.001],[3089.1,4.46153926],[3089.0,0.00080512],[3088.9,3.23735894],[3088.7,0.00180688]],[[3089.7,0.002],[3089.9,0.9784066],[3090.0,0.00280584],[3090.2,3.23605647],[3090.3,0.257]]]
["bitfinex","ETHUSD",1768002578965,[[3088.0,0.255],[3087.9,0.99585512],[3087.6,3.2387281],[3087.5,3.23966631],[3086.6,0.97166463]],[[3088.6,1.39760812],[3088.7,0.41814417],[3088.8,3.23951649],[3088.9,4.64499597],[3089.0,3.23729582]]]
["bitfinex","ETHUSD",1768002613901,[[3087.8,0.257],[3087.6,4.2004014],[3087.5,0.00080584],[3087.4,3.23896326],[3087.2,0.00084662]],[[3088.3,0.001],[3088.5,0.96549097],[3088.7,3.2376599],[3088.8,0.32593167],[3089.0,4.70927083]]]
["bitfinex","ETHUSD",1768002745727,[[3086.6,3.49479984],[3086.5,0.90553866],[3086.4,3.23999714],[3086.0,3.24040303],[3085.7,7.26978297]],[[3087.3,0.96553001],[3087.4,0.42052223],[3087.6,3.23965569],[3087.7,3.29689538],[3172.1,34.21692804]]]
["bitfinex","ETHUSD",1768002854058,[[3086.7,0.002],[3086.6,4.22713577],[3086.5,3.49491083],[3086.4,0.002],[3086.1,3.24031918]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.94307714],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002860098,[[3086.7,0.9893831],[3086.6,6.47956346],[3086.5,0.255],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.001],[3087.4,1.00131166],[3087.5,0.001],[3087.7,3.49370833]]]
["bitfinex","ETHUSD",1768002860588,[[3086.7,0.002],[3086.6,6.47956346],[3086.5,1.2423831],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.001],[3087.4,1.00131166],[3087.5,0.001],[3087.7,3.49370833]]]
["bitfinex","ETHUSD",1768002861793,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,4.4822648],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.001],[3087.4,1.00131166],[3087.5,0.001],[3087.6,3.29785092]]]
["bitfinex","ETHUSD",1768002863380,[[3086.7,0.002],[3086.6,6.47956346],[3086.5,1.2423831],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.001],[3087.4,1.00131166],[3087.5,0.001],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002865300,[[3086.7,0.002],[3086.6,6.47956346],[3086.5,1.2423831],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.94307714],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002871103,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,4.48227338],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.94307714],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002873325,[[3086.7,0.002],[3086.6,6.47956346],[3086.5,1.2423831],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.94307714],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002882308,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,4.48227517],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,0.001],[3088.1,3.23825446]]]
["bitfinex","ETHUSD",1768002882510,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,4.48227517],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,0.001],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768002882712,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,4.48227517],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,0.001],[3087.8,3.29685421]]]
["bitfinex","ETHUSD",1768002883013,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,3.49489207],[3086.4,0.002],[3086.2,3.24019747]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,0.001],[3087.8,3.29685421]]]
["bitfinex","ETHUSD",1768002883310,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,3.49489207],[3086.4,0.002],[3086.3,0.97991668]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,0.001],[3087.8,3.29685421]]]
["bitfinex","ETHUSD",1768002884305,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,3.49489207],[3086.4,0.002],[3086.3,0.97991668]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,0.001],[3087.7,3.49365879]]]
["bitfinex","ETHUSD",1768002884820,[[3086.7,0.002],[3086.6,3.23975267],[3086.5,0.255],[3086.4,3.24199282],[3086.3,0.97991668]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,3.23989619],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002885019,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,0.002],[3086.3,4.21997734],[3085.2,3.41029414]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,3.29722394],[3087.5,0.001],[3087.6,3.29785413]]]
["bitfinex","ETHUSD",1768002885223,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24201831],[3086.3,0.97991668],[3086.0,4.18346112]],[[3086.9,0.00180704],[3087.2,0.99835846],[3087.4,0.05823452],[3087.5,3.23991919],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002886009,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24201831],[3086.3,0.97991668],[3086.0,4.18346112]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23991919]]]
["bitfinex","ETHUSD",1768002887211,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,0.002],[3086.3,0.97991668],[3086.1,3.24027278]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23986692]]]
["bitfinex","ETHUSD",1768002887384,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.002],[3086.3,0.97991668],[3086.1,3.24027278]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002888114,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24198662],[3086.3,0.97991668],[3086.1,3.24027278]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987017]]]
["bitfinex","ETHUSD",1768002891530,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,0.002],[3086.3,0.97991668],[2951.0,0.00669378]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987017]]]
["bitfinex","ETHUSD",1768002891923,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,0.002],[3086.3,0.97991668],[3074.2,32.70607136]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987017]]]
["bitfinex","ETHUSD",1768002892133,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,0.002],[3086.3,4.22002298],[3086.0,4.18342659]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987017]]]
["bitfinex","ETHUSD",1768002892332,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24200395],[3086.3,4.22002298],[3086.0,4.18342659]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987017]]]
["bitfinex","ETHUSD",1768002892333,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24200395],[3086.3,0.97991668],[3086.0,4.18342659]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987017]]]
["bitfinex","ETHUSD",1768002893239,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24200395],[3086.3,0.97991668],[3086.1,3.24029409]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002894342,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24200395],[3086.3,0.97991668],[3086.1,3.24029409]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23993312]]]
["bitfinex","ETHUSD",1768002895145,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,3.24200395],[3086.3,0.97991668],[3086.1,3.24029409]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002895309,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.98670987],[3086.2,3.24021719],[3085.1,1.84280887]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002896343,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.98670987],[3086.2,3.24021719],[3085.2,1.79332316]],[[3086.9,0.00180704],[3087.1,0.99735846],[3087.2,0.001],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002896942,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.98670987],[3086.2,3.24021719],[3085.2,1.79332316]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.99256662],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002898123,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.98670987],[3086.2,3.24021719],[3085.8,3.86]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.99256662],[3087.4,0.05823452],[3087.5,0.001]]]
["bitfinex","ETHUSD",1768002898429,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.98670987],[3086.2,3.24021719],[3085.8,3.86]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,3.29786283]]]
["bitfinex","ETHUSD",1768002900140,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.98670987],[3086.2,3.24021719],[3085.9,3.24051143]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002900948,[[3086.7,0.002],[3086.5,6.73478534],[3086.4,0.98670987],[3086.2,3.24021719],[3085.9,3.24051143]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,3.2978504]]]
["bitfinex","ETHUSD",1768002901310,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,4.22669009],[3086.0,4.18342924],[3085.4,3.41001982]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,3.2978504]]]
["bitfinex","ETHUSD",1768002901732,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,4.22669009],[3086.1,3.24029312],[3086.0,0.94307714]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,3.2978504]]]
["bitfinex","ETHUSD",1768002901941,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,4.22669009],[3086.1,3.24029312],[3086.0,0.94307714]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,3.23986864],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002902540,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,4.22669009],[3086.1,3.24029312],[3086.0,0.94307714]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,3.29790655]]]
["bitfinex","ETHUSD",1768002902839,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,0.98670987],[3086.1,3.24029312],[3086.0,0.94307714]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002903035,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,4.22665841],[3086.1,3.24029312],[3086.0,0.94307714]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,0.001],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002903244,[[3086.7,0.002],[3086.5,3.49486958],[3086.4,4.22665841],[3086.1,3.24029312],[3086.0,0.94307714]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,3.23987644],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002903741,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23986958],[3086.4,4.22665841],[3086.1,3.24029312]],[[3086.9,0.00180704],[3087.2,0.99356662],[3087.4,0.05823452],[3087.5,3.23987644],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002904112,[[3086.7,0.002],[3086.6,3.49479834],[3086.4,3.24194854],[3086.1,3.24029312],[3085.0,4.65613856]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987644]]]
["bitfinex","ETHUSD",1768002904308,[[3086.7,0.002],[3086.6,3.49479834],[3086.4,3.24194854],[3086.3,0.97665713],[3086.1,3.24029312]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,3.23987644]]]
["bitfinex","ETHUSD",1768002904541,[[3086.7,0.002],[3086.6,3.49479834],[3086.4,3.24194854],[3086.3,0.97665713],[3086.1,3.24029312]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89532271]]]
["bitfinex","ETHUSD",1768002906544,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23987421],[3086.4,0.002],[3086.3,4.21676059]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89532271]]]
["bitfinex","ETHUSD",1768002907646,[[3086.7,0.002],[3086.5,3.23987421],[3086.4,0.002],[3086.3,4.21676059],[3086.0,4.18349731]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89532271]]]
["bitfinex","ETHUSD",1768002907942,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23987421],[3086.4,0.002],[3086.3,4.21676059]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89532271]]]
["bitfinex","ETHUSD",1768002908446,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23986614],[3086.4,3.24200184],[3086.3,0.97665713]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89532271]]]
["bitfinex","ETHUSD",1768002909940,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23986614],[3086.4,0.002],[3086.3,4.21674377]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89532271]]]
["bitfinex","ETHUSD",1768002910344,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23986614],[3086.4,3.24200724],[3086.3,0.97665713]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89532271]]]
["bitfinex","ETHUSD",1768002910520,[[3086.7,0.002],[3086.6,0.255],[3086.4,0.002],[3086.3,0.97665713],[2951.0,0.00669378]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002910720,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.2398561],[3086.4,0.002],[3086.3,4.21670745]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89536977]]]
["bitfinex","ETHUSD",1768002910958,[[3086.7,0.002],[3086.6,0.255],[3086.4,3.24200049],[3086.3,0.97665713],[3086.0,3.24042017]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89536977]]]
["bitfinex","ETHUSD",1768002911159,[[3086.7,0.002],[3086.6,0.255],[3086.4,3.24200049],[3086.3,0.97665713],[3086.0,4.20928202]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89536977]]]
["bitfinex","ETHUSD",1768002911603,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.2398328],[3086.4,3.24200049],[3086.3,0.97665713]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89536977]]]
["bitfinex","ETHUSD",1768002911961,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23986704],[3086.4,0.002],[3086.3,4.21674835]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89536977]]]
["bitfinex","ETHUSD",1768002912380,[[3086.7,0.002],[3086.6,0.255],[3086.4,3.2419914],[3086.3,0.97665713],[3086.1,3.24030802]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89533763]]]
["bitfinex","ETHUSD",1768002912985,[[3086.7,0.002],[3086.6,3.49474957],[3086.4,3.24199274],[3086.3,0.97665713],[3086.1,3.24030802]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002913592,[[3086.7,0.002],[3086.6,3.49474957],[3086.4,3.24199274],[3086.3,0.97665713],[3086.1,3.24030802]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89533425]]]
["bitfinex","ETHUSD",1768002913981,[[3086.7,0.002],[3086.6,3.49474957],[3086.4,3.24199274],[3086.3,0.97665713],[3086.1,3.24030802]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002914172,[[3086.7,0.002],[3086.6,3.49474957],[3086.4,3.24199274],[3086.3,0.97665713],[3086.1,3.24030802]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89531593]]]
["bitfinex","ETHUSD",1768002914995,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23986388],[3086.4,3.24199274],[3086.3,0.97665713]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89531593]]]
["bitfinex","ETHUSD",1768002915758,[[3086.7,0.002],[3086.6,3.49479125],[3086.4,3.24199274],[3086.3,0.97665713],[2946.8,0.27616174]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89531593]]]
["bitfinex","ETHUSD",1768002917198,[[3086.7,0.002],[3086.6,3.49479125],[3086.4,3.24199274],[3086.3,0.97665713],[3076.7,0.50817467]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89531593]]]
["bitfinex","ETHUSD",1768002918528,[[3086.7,0.002],[3086.6,3.49479125],[3086.4,3.24199274],[3086.3,0.97665713],[3078.6,3.86]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89531593]]]
["bitfinex","ETHUSD",1768002919021,[[3086.7,0.002],[3086.6,3.49479125],[3086.4,4.21864987],[3078.6,3.86],[2951.0,0.00669378]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002919827,[[3086.7,0.002],[3086.6,3.49479125],[3086.5,3.23990345],[3086.4,0.97865713],[3078.6,3.86]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002920003,[[3086.7,0.002],[3086.6,3.49479125],[3086.5,3.23990345],[3086.4,0.97865713],[3085.6,0.00080728]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002920892,[[3086.7,0.002],[3086.6,3.49479125],[3086.5,3.23990345],[3086.4,0.97865713],[3085.6,3.41380728]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002922228,[[3086.7,0.002],[3086.6,3.49479125],[3086.4,4.21860953],[3085.6,3.41380728],[2951.0,0.00669378]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89536709]]]
["bitfinex","ETHUSD",1768002922415,[[3086.7,0.002],[3086.6,3.49480065],[3086.4,4.21867379],[3086.1,3.24032222],[3085.6,3.41380728]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89536272]]]
["bitfinex","ETHUSD",1768002923118,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23989262],[3086.4,0.97865713],[3086.3,3.24009372]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,3.29720999],[3087.5,4.65644627]]]
["bitfinex","ETHUSD",1768002923421,[[3086.7,0.002],[3086.6,0.255],[3086.5,3.23989262],[3086.4,0.97865713],[3086.3,3.24009372]],[[3086.9,0.00180704],[3087.1,0.96886185],[3087.2,0.001],[3087.4,0.05823452],[3087.5,7.89539462]]]
["bitfinex","ETHUSD",1768002923921,[[3086.7,0.002],[3086.4,3.4969709],[3086.2,3.24021053],[3086.0,1.94551898],[3085.2,3.24127144]],[[3086.9,0.97066889],[3087.2,0.001],[3087.4,3.29726933],[3087.5,7.89532134],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002924121,[[3086.7,0.002],[3086.4,3.4969709],[3086.2,3.24021053],[3086.0,1.94551898],[3085.9,3.24052381]],[[3086.9,0.97066889],[3087.2,0.001],[3087.4,3.29726933],[3087.5,7.89532134],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002924422,[[3086.7,0.002],[3086.4,3.4969709],[3086.2,3.24021053],[3086.1,0.97665713],[3086.0,0.96886185]],[[3086.9,0.97066889],[3087.2,0.001],[3087.4,3.29726933],[3087.5,7.89532134],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002924823,[[3086.4,3.4969709],[3086.1,0.97665713],[3086.0,0.96886185]],[[3086.9,0.97066889],[3087.2,0.001],[3087.4,3.29726933],[3087.5,7.89532134],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002924824,[[3086.4,0.002],[3086.0,0.96886185],[3085.4,3.07256741],[3085.0,3.24142835],[3084.3,9.72557993]],[[3086.9,0.97066889],[3087.2,4.71468079],[3087.4,0.05823452],[3087.5,0.001],[3087.6,0.05908114]]]
["bitfinex","ETHUSD",1768002925000,[[3086.1,0.255],[3085.9,3.24052691],[3085.7,4.21738035],[3085.6,0.00080728],[3085.4,3.41001509]],[[3086.8,0.96886185],[3086.9,7.89682079],[3087.0,3.29769256],[3087.2,0.31423452],[3087.4,3.29723618]]]
["bitfinex","ETHUSD",1768002925199,[[3086.1,0.255],[3085.9,3.24052691],[3085.7,0.97665713],[3085.6,0.00080728],[3085.4,3.24099983]],[[3086.6,0.96886185],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,7.89682079],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768002925393,[[3085.9,3.24052691],[3085.7,0.97665713],[3085.6,0.00080728]],[[3086.6,0.96886185],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,7.89682079],[3087.0,0.05823452]]]
["bitfinex","ETHUSD",1768002925394,[[3085.9,3.49553481],[3085.7,0.97665713],[3085.6,0.00080728],[3085.3,3.24312668],[3085.0,3.41046513]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,3.24137452]]]
["bitfinex","ETHUSD",1768002925793,[[3085.9,3.49553481],[3085.7,0.97665713],[3085.6,0.00080728],[3085.5,0.97225035],[3085.3,3.24312668]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,3.24137452]]]
["bitfinex","ETHUSD",1768002926097,[[3085.9,3.49553481],[3085.7,0.97665713],[3085.6,0.00080728],[3085.3,3.24312668],[3084.8,2.90355215]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,3.24137452]]]
["bitfinex","ETHUSD",1768002926298,[[3085.9,0.255],[3085.8,3.24059641],[3085.7,4.21738824],[3085.6,0.00080728],[3085.4,0.97228816]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,3.24137452]]]
["bitfinex","ETHUSD",1768002926604,[[3085.9,0.255],[3085.8,3.24060464],[3085.7,4.21738824],[3085.6,0.00080728],[3085.4,0.97228816]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,3.29786968],[3086.9,0.00180704]]]
["bitfinex","ETHUSD",1768002926804,[[3085.9,0.255],[3085.7,4.21738824],[3085.6,0.00080728],[3085.4,0.97228816],[3083.8,0.38243452]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,3.29786968],[3086.9,0.00180704]]]
["bitfinex","ETHUSD",1768002927023,[[3085.9,3.49553886],[3085.7,4.21738824],[3085.6,0.00080728],[3085.4,0.97228816],[3084.8,6.31655215]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,3.24134898]]]
["bitfinex","ETHUSD",1768002927426,[[3085.9,3.49553886],[3085.7,4.21738824],[3085.6,0.00080728],[3085.4,0.97228816],[3084.8,6.31655215]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,3.24133614]]]
["bitfinex","ETHUSD",1768002927922,[[3085.9,3.49553886],[3085.7,4.21738824],[3085.6,0.00080728],[3085.4,4.21333041],[3085.3,0.002]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,0.05823452],[3086.9,3.24133614]]]
["bitfinex","ETHUSD",1768002928219,[[3085.9,3.49553886],[3085.7,4.21738824],[3085.6,0.00080728],[3085.4,4.21333041],[3085.3,0.002]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,3.29783928],[3086.9,0.00180704]]]
["bitfinex","ETHUSD",1768002928622,[[3085.9,0.255],[3085.8,3.2406318],[3085.7,0.97665713],[3085.6,3.24163605],[3085.4,0.97228816]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,3.29783928],[3086.9,0.00180704]]]
["bitfinex","ETHUSD",1768002928810,[[3085.7,0.97665713],[3085.6,3.24163605],[3085.4,0.97228816]],[[3086.5,0.96886185],[3086.6,4.65544627],[3086.7,0.88656826],[3086.8,3.29783928],[3086.9,0.00180704]]]
["bitfinex","ETHUSD",1768002928811,[[3085.7,4.21740974],[3085.6,0.00080728],[3085.5,3.24094958],[3085.4,0.97228816],[3085.0,0.16903678]],[[3086.4,0.96886185],[3086.5,0.65108764],[3086.6,4.65544627],[3086.7,4.12633609],[3086.8,3.29783928]]]
["bitfinex","ETHUSD",1768002929021,[[3085.0,1.14569391],[3084.6,3.413],[3084.5,3.24195726],[3084.3,2.90355215],[3084.1,3.2423819]],[[3086.4,0.96886185],[3086.5,0.65108764],[3086.6,4.65544627],[3086.7,4.12633609],[3086.8,3.29783928]]]
["bitfinex","ETHUSD",1768002929022,[[3085.0,1.14569391],[3084.6,3.413],[3084.5,3.24195726],[3084.3,2.90355215],[3084.1,3.2423819]],[[3085.5,0.05823452],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,0.00080728]]]
["bitfinex","ETHUSD",1768002929201,[[3085.0,1.14569391],[3084.7,0.255],[3084.3,0.97257342],[3083.9,6.14615747],[3083.7,4.65544627]],[[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,0.00080728]]]
["bitfinex","ETHUSD",1768002929202,[[3085.0,1.14569391],[3084.7,0.255],[3084.3,0.97257342],[3083.9,6.14615747],[3083.7,4.65544627]],[[3085.7,1.02709637],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,0.25580728],[3086.5,11.40184376]]]
["bitfinex","ETHUSD",1768002929404,[[3085.0,0.97665713],[3084.9,3.24153306],[3084.7,3.49672787],[3084.3,4.21470643],[3084.0,9.65544627]],[[3085.7,1.02709637],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,0.25580728],[3086.5,11.40184376]]]
["bitfinex","ETHUSD",1768002929791,[[3085.0,0.97665713],[3084.9,3.24153306],[3084.7,3.49672787],[3084.3,4.21470643],[3084.0,9.65544627]],[[3085.7,1.02709637],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,0.25580728],[3086.5,10.42927191]]]
["bitfinex","ETHUSD",1768002930798,[[3085.0,0.97665713],[3084.9,3.24153306],[3084.7,3.49672787],[3084.3,4.21470643],[3084.0,9.65544627]],[[3085.7,1.02709637],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,0.25580728],[3086.5,3.94930541]]]
["bitfinex","ETHUSD",1768002930998,[[3085.3,0.002],[3085.0,0.97665713],[3084.9,3.24153306],[3084.7,3.49672787],[3084.3,4.21470643]],[[3085.7,1.02709637],[3085.8,4.65544627],[3085.9,3.29886186],[3086.0,0.25580728],[3086.1,3.29865088]]]
["bitfinex","ETHUSD",1768002931207,[[3085.3,0.002],[3084.9,3.24153306],[3084.7,3.49672787],[3084.3,4.21470643]],[[3085.7,1.02709637],[3085.8,4.65544627],[3085.9,3.29886186],[3086.0,0.25580728],[3086.1,3.29865088]]]
["bitfinex","ETHUSD",1768002931208,[[3085.3,0.002],[3084.9,3.24153306],[3084.8,0.97665713],[3084.7,3.49672787],[3084.3,4.21470643]],[[3085.6,1.53711611],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,3.29886186],[3086.0,0.25580728]]]
["bitfinex","ETHUSD",1768002931410,[[3084.9,3.24153306],[3084.7,3.49672787],[3084.3,4.21470643]],[[3085.6,1.53711611],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,3.29886186],[3086.0,0.25580728]]]
["bitfinex","ETHUSD",1768002931411,[[3084.9,0.97665713],[3084.7,0.255],[3084.6,3.24190452],[3084.3,0.97257342],[3084.0,5.0]],[[3085.6,1.53711611],[3085.7,0.05823452],[3085.8,7.89612096],[3085.9,0.05823452],[3086.0,3.49627098]]]
["bitfinex","ETHUSD",1768002931611,[[3085.0,0.002],[3084.9,0.97665713],[3084.8,3.24164226],[3084.7,0.255],[3084.6,3.24190452]],[[3085.6,1.53711611],[3085.7,0.05823452],[3085.8,7.89612096],[3085.9,0.05823452],[3086.0,3.49627098]]]
["bitfinex","ETHUSD",1768002932094,[[3085.0,0.002],[3084.9,0.97665713],[3084.8,3.24164226],[3084.7,0.255],[3084.6,3.24190452]],[[3085.6,1.53711611],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49627098]]]
["bitfinex","ETHUSD",1768002932324,[[3085.0,0.002],[3084.9,4.21824399],[3084.7,3.49679713],[3084.3,4.21475901],[3084.1,3.413]],[[3085.6,1.53711611],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49627098]]]
["bitfinex","ETHUSD",1768002932527,[[3085.0,0.002],[3084.9,4.21824399],[3084.7,3.49679713],[3084.3,4.21475901],[3074.4,0.50760549]],[[3085.6,0.96886185],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49627098]]]
["bitfinex","ETHUSD",1768002932721,[[3085.0,0.002],[3084.9,4.21824399],[3084.7,3.49679713],[3084.3,4.21475901],[3080.7,9.27104063]],[[3085.6,0.96886185],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49627098]]]
["bitfinex","ETHUSD",1768002932916,[[3085.0,0.002],[3084.9,4.21824399],[3084.7,3.49679713],[3084.3,4.21475901],[3082.4,0.16151604]],[[3085.6,0.96886185],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,3.29878183],[3086.0,0.25580728]]]
["bitfinex","ETHUSD",1768002933301,[[3085.0,0.002],[3084.9,4.21824399],[3084.8,3.24169415],[3084.7,0.255],[3084.4,3.24288999]],[[3085.6,0.96886185],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,3.29878183],[3086.0,0.25580728]]]
["bitfinex","ETHUSD",1768002934313,[[3085.0,0.002],[3084.9,4.21824399],[3084.8,3.24169415],[3084.7,0.255],[3084.4,3.24288999]],[[3085.6,0.96886185],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49629659]]]
["bitfinex","ETHUSD",1768002935034,[[3085.0,0.002],[3084.9,4.21824399],[3084.8,3.24169415],[3084.7,0.255],[3084.5,3.24198566]],[[3085.6,0.96686186],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49629659]]]
["bitfinex","ETHUSD",1768002936232,[[3085.0,0.002],[3084.9,4.47324399],[3084.8,3.24169415],[3084.5,3.24198566],[3084.4,0.97337985]],[[3085.6,0.96686186],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49629659]]]
["bitfinex","ETHUSD",1768002936604,[[3085.0,0.002],[3084.9,7.71484015],[3084.5,3.24198566],[3084.4,0.97337985],[3083.2,3.24338236]],[[3085.6,0.96686186],[3085.7,0.05823452],[3085.8,4.65544627],[3085.9,0.05823452],[3086.0,3.49629659]]]
["bitfinex","ETHUSD",1768002939128,[[3085.1,0.91549126],[3085.0,0.002],[3084.8,0.255],[3084.4,0.000808],[3084.2,4.65544627]],[[3085.9,0.05823452],[3086.0,3.49629659]]]
["bitfinex","ETHUSD",1768002939129,[[3085.1,0.91549126],[3085.0,0.002],[3084.8,0.255],[3084.4,0.000808],[3084.2,4.65544627]],[[3085.9,0.90599134],[3086.0,0.25580728],[3086.3,4.65544627],[3086.4,0.05823452],[3086.5,0.65108764]]]
["bitfinex","ETHUSD",1768002939332,[[3085.1,0.91549126],[3085.0,0.002],[3084.8,0.255],[3084.5,0.97255293],[3084.4,0.000808]],[[3085.9,0.90599134],[3086.0,0.25580728],[3086.3,4.65544627],[3086.4,0.05823452],[3086.5,0.65108764]]]
["bitfinex","ETHUSD",1768002939735,[[3085.1,0.91549126],[3085.0,0.002],[3084.8,0.255],[3084.5,0.97255293],[3084.4,0.000808]],[[3085.9,0.90599134],[3086.0,0.25580728],[3086.2,0.05823452],[3086.3,4.65544627],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768002940038,[[3085.1,0.91549126],[3085.0,0.002],[3084.8,0.255],[3084.6,3.2418651],[3084.5,0.97255293]],[[3085.9,0.90599134],[3086.0,0.25580728],[3086.1,3.24034641],[3086.2,0.05823452],[3086.3,7.89559601]]]
["bitfinex","ETHUSD",1768002941127,[[3085.1,4.1567817],[3085.0,3.24348984],[3084.8,0.255],[3084.6,3.2418651],[3084.5,0.97255293]],[[3085.9,0.90599134],[3086.0,0.25580728],[3086.1,3.24034641],[3086.2,0.05823452],[3086.3,7.89559601]]]
["bitfinex","ETHUSD",1768002941839,[[3085.1,4.1567817],[3085.0,3.24348984],[3084.8,0.255],[3084.6,3.2418651],[2952.9,0.00192968]],[[3085.9,0.90599134],[3086.0,0.25580728],[3086.1,3.24034641],[3086.2,0.05823452],[3086.3,7.89559601]]]
["bitfinex","ETHUSD",1768002942141,[[3085.2,0.94790406],[3085.1,6.48267645],[3085.0,3.24347252],[3084.8,0.255],[3084.5,4.65544627]],[[3086.0,0.25580728],[3086.3,7.89559601]]]
["bitfinex","ETHUSD",1768002942142,[[3085.2,0.94790406],[3085.1,6.48267645],[3085.0,3.24347252],[3084.8,0.255],[3084.5,4.65544627]],[[3086.0,0.00080728],[3086.3,0.90599134],[3086.4,3.29827665],[3086.5,0.90608764],[3086.6,7.89629117]]]
["bitfinex","ETHUSD",1768002942350,[[3085.4,0.91549126],[3085.3,0.255],[3085.2,0.0324128],[3085.1,6.48267645],[3085.0,3.24347252]],[[3086.0,0.00080728],[3086.3,0.90599134],[3086.4,0.05823452],[3086.5,4.14607083],[3086.6,4.65644627]]]
["bitfinex","ETHUSD",1768002942523,[[3085.5,0.94790091],[3085.3,0.255],[3085.1,6.48267645],[3085.0,3.24347252],[3083.8,3.413]],[[3086.0,0.00080728],[3086.3,0.90599134],[3086.4,0.05823452],[3086.5,4.14607083],[3086.6,4.65644627]]]
["bitfinex","ETHUSD",1768002942720,[[3085.5,0.94790091],[3085.3,0.255],[3085.1,6.48267645],[3085.0,3.24347252],[3084.0,0.97251825]],[[3086.0,0.00080728],[3086.3,0.90599134],[3086.4,0.05823452],[3086.5,4.14607083],[3086.6,4.65644627]]]
["bitfinex","ETHUSD",1768002943546,[[3085.5,4.18881964],[3085.3,3.49811569],[3085.0,3.24347252],[3084.0,0.97251825],[3076.6,3.86]],[[3086.0,0.00080728],[3086.3,0.90599134],[3086.4,0.05823452],[3086.5,4.14607083],[3086.6,4.65644627]]]
["bitfinex","ETHUSD",1768002943721,[[3085.5,4.18881964],[3085.3,3.49811569],[3085.0,3.24347252],[3084.0,0.97251825],[3076.6,3.86]],[[3085.6,0.001],[3086.0,0.00080728],[3086.3,0.90599134],[3086.4,0.05823452],[3086.5,4.14607083]]]
["bitfinex","ETHUSD",1768002944054,[[3085.5,3.24091873],[3085.4,3.24106428],[3085.3,1.17249126],[3085.1,3.24135928],[3085.0,0.002]],[[3086.0,0.00080728],[3086.2,0.90599134],[3086.5,3.23998319],[3086.6,0.05923452],[3086.7,3.23973866]]]
["bitfinex","ETHUSD",1768002944230,[[3085.5,3.24091873],[3085.4,3.24106428],[3085.3,1.17249126],[3085.1,3.24135928],[3085.0,0.002]],[[3086.0,0.00080728],[3086.2,0.90599134],[3086.5,3.49498319],[3086.6,4.71468079],[3086.7,3.23973866]]]
["bitfinex","ETHUSD",1768002945156,[[3085.5,3.24091873],[3085.4,3.24106428],[3085.3,1.17249126],[3085.1,3.24135928],[3085.0,0.002]],[[3086.0,0.00080728],[3086.1,0.90599134],[3086.5,3.49498319],[3086.6,4.71468079],[3086.7,3.23973866]]]
["bitfinex","ETHUSD",1768002945536,[[3085.3,4.41365389],[3085.0,0.002],[3084.9,3.24153291],[3083.9,0.70066504],[2952.9,0.00192968]],[[3086.0,0.90679862],[3086.4,3.24009048],[3086.5,0.255],[3086.6,7.95452854],[3086.9,3.29956535]]]
["bitfinex","ETHUSD",1768002945754,[[3085.3,4.41365389],[3085.0,0.002],[3084.9,3.24153291],[3083.9,0.70066504],[3077.4,18.54208127]],[[3086.0,0.90679862],[3086.4,3.24009048],[3086.5,0.255],[3086.6,7.95452854],[3086.9,3.29956535]]]
["bitfinex","ETHUSD",1768002946133,[[3085.4,3.24107084],[3085.3,4.41365389],[3085.0,3.24345801],[3083.9,0.70066504],[3077.4,18.54208127]],[[3086.0,0.90679862],[3086.4,3.24009048],[3086.5,0.255],[3086.6,7.95452854],[3086.9,3.29956535]]]
["bitfinex","ETHUSD",1768002946724,[[3085.4,3.24107084],[3085.3,4.41365389],[3085.0,3.24345801],[3083.9,0.70066504],[3082.2,5.78173027]],[[3086.0,0.90679862],[3086.4,3.24009048],[3086.5,0.255],[3086.6,7.95452854],[3086.9,3.29956535]]]
["bitfinex","ETHUSD",1768002946924,[[3085.4,3.24107084],[3085.3,4.41365389],[3085.0,3.24345801],[3083.9,0.70066504],[3082.3,0.05823452]],[[3086.0,0.90679862],[3086.4,3.24009048],[3086.5,0.255],[3086.6,7.95452854],[3086.9,3.29956535]]]
["bitfinex","ETHUSD",1768002947353,[[3085.4,6.48214168],[3085.3,1.17249126],[3085.0,3.24345801],[3083.9,0.70066504],[3082.3,0.05823452]],[[3086.0,0.90679862],[3086.5,3.49494868],[3086.6,0.05923452],[3086.7,3.2397361],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002947559,[[3085.4,6.48214168],[3085.3,1.17249126],[3085.1,3.24135721],[3085.0,0.002],[3083.9,0.70066504]],[[3086.0,0.90679862],[3086.5,8.15039495],[3086.6,0.05923452],[3086.7,3.2397361],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002949521,[[3085.5,0.91538147],[3085.4,6.48214168],[3085.3,0.257],[3085.1,3.24135721],[3085.0,0.002]],[[3086.0,0.00080728],[3086.4,0.91903293],[3086.5,8.15039495],[3086.6,0.05923452],[3086.7,3.2397361]]]
["bitfinex","ETHUSD",1768002949924,[[3085.5,0.91538147],[3085.4,6.48214168],[3085.3,0.257],[3085.1,3.24135721],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.91903293],[3086.5,8.15039495],[3086.6,0.05923452],[3086.7,3.2397361]]]
["bitfinex","ETHUSD",1768002951737,[[3085.4,3.24104762],[3085.3,0.002],[3085.0,0.91738147],[3084.5,3.24198396],[3084.1,3.40242672]],[[3086.0,0.91984021],[3086.2,4.65544627],[3086.3,3.24019797],[3086.4,0.05823452],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002952060,[[3085.4,3.24104762],[3085.3,0.002],[3085.2,4.41162893],[3085.0,0.002],[3084.9,3.24155532]],[[3086.0,5.4627756],[3086.2,0.05823452],[3086.3,3.24015589],[3086.4,3.29830572],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002952260,[[3085.4,3.24104762],[3085.3,0.002],[3085.2,4.41162893],[3085.0,0.002],[3084.9,3.24155532]],[[3086.0,5.4627756],[3086.2,0.05823452],[3086.4,3.29830752],[3086.5,3.49493386],[3086.9,3.29957404]]]
["bitfinex","ETHUSD",1768002955949,[[3085.3,3.24317589],[3085.2,4.41162893],[3085.0,0.002],[3084.9,3.24155532],[2947.3,0.003]],[[3085.7,0.001],[3086.0,5.4627756],[3086.2,0.05823452],[3086.4,3.29830752],[3086.5,3.49493386]]]
["bitfinex","ETHUSD",1768002956153,[[3085.3,3.24317589],[3085.2,4.41162893],[3085.0,0.002],[3084.9,3.24155532],[3075.0,0.50756276]],[[3085.7,0.001],[3086.0,5.4627756],[3086.2,0.05823452],[3086.4,3.29830752],[3086.5,3.49493386]]]
["bitfinex","ETHUSD",1768002956462,[[3085.3,7.39973325],[3085.2,0.255],[3085.0,0.002],[3084.9,3.24155532],[3083.7,0.05823452]],[[3085.7,0.001],[3086.0,5.4627756],[3086.2,0.05823452],[3086.4,3.29830752],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002957366,[[3085.3,7.39973325],[3085.2,0.255],[3085.0,0.002],[3084.9,3.24155532],[3083.7,2.96178667]],[[3085.7,0.001],[3086.0,5.4627756],[3086.2,0.05823452],[3086.4,3.29830752],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002957859,[[3085.4,0.91538147],[3085.3,6.48435178],[3085.2,0.255],[3085.0,0.002],[3084.9,3.24155532]],[[3085.7,0.001],[3086.0,0.00080728],[3086.4,4.54293539],[3086.5,1.17403293],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768002958060,[[3085.4,0.91538147],[3085.3,6.48435178],[3085.2,0.255],[3085.0,0.002],[3084.9,3.24155532]],[[3085.7,0.001],[3086.0,0.00080728],[3086.4,4.54293539],[3086.5,0.91903293],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768002958269,[[3085.4,0.91538147],[3085.3,6.48435178],[3085.2,0.255],[3085.1,3.24133743],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.4,5.46196832],[3086.5,0.255],[3086.6,3.29907706]]]
["bitfinex","ETHUSD",1768002958638,[[3085.4,0.91538147],[3085.3,6.48435178],[3085.2,0.255],[3085.1,3.24133743],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.91903293],[3086.4,4.54293539],[3086.5,0.255],[3086.6,3.29907706]]]
["bitfinex","ETHUSD",1768002959267,[[3085.4,0.91538147],[3085.3,6.48435178],[3085.2,0.255],[3085.1,3.24133743],[3085.0,0.002]],[[3086.0,0.00080728],[3086.2,0.91903293],[3086.4,4.54293539],[3086.5,0.255],[3086.6,3.29907706]]]
["bitfinex","ETHUSD",1768002960165,[[3085.5,3.2409658],[3085.4,4.15642132],[3085.3,0.002],[3085.2,0.255],[3085.1,3.24133743]],[[3086.0,0.00080728],[3086.2,0.91903293],[3086.4,4.54293539],[3086.5,3.49492393],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768002961064,[[3085.4,3.49602891],[3085.3,3.24314055],[3085.1,0.91538147],[3084.9,3.24151172],[3084.7,4.54293539]],[[3086.0,0.91984021],[3086.4,7.78295999],[3086.5,0.255],[3086.6,3.29906186],[3087.1,0.49023019]]]
["bitfinex","ETHUSD",1768002961247,[[3085.4,3.49602891],[3085.3,0.002],[3085.2,3.24124547],[3085.1,0.91538147],[3084.9,3.24151172]],[[3086.0,0.91984021],[3086.1,4.54293539],[3086.3,3.24012908],[3086.5,3.49492818],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768002962462,[[3085.4,3.49602891],[3085.3,0.002],[3085.2,3.24124547],[3085.1,0.91538147],[3084.9,3.24151172]],[[3086.0,0.91984021],[3086.1,4.54293539],[3086.4,3.24009634],[3086.5,3.49492818],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768002962662,[[3085.4,3.49602891],[3085.3,3.24315034],[3085.1,0.91538147],[3084.9,3.24151172],[3083.9,0.16907367]],[[3086.0,0.91984021],[3086.1,4.54293539],[3086.4,3.24009634],[3086.5,0.255],[3086.6,3.29907629]]]
["bitfinex","ETHUSD",1768002962840,[[3085.4,3.49602891],[3085.3,3.24315034],[3085.1,0.91538147],[3084.9,3.24151172],[3084.0,3.413]],[[3086.0,0.91984021],[3086.1,4.54293539],[3086.4,3.24009634],[3086.5,0.255],[3086.6,3.29907629]]]
["bitfinex","ETHUSD",1768002963738,[[3085.3,0.002],[3085.2,6.4825619],[3085.1,0.91538147],[3084.9,3.24151172],[3083.9,3.58207367]],[[3086.0,0.91984021],[3086.5,0.255],[3086.6,0.05923452],[3093.5,18.66750204],[3173.3,0.02324793]]]
["bitfinex","ETHUSD",1768002963939,[[3085.4,0.255],[3085.3,0.002],[3085.2,7.45536501],[3084.9,3.24151172],[3084.5,7.78491935]],[[3086.0,0.91984021],[3086.1,4.54293539],[3086.4,3.24007437],[3086.5,3.49492078],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768002964134,[[3085.4,0.255],[3085.3,0.97480311],[3085.2,6.4825619],[3085.0,3.24346749],[3084.5,7.78491935]],[[3086.0,0.00080728],[3086.1,4.54293539],[3086.2,0.99248694],[3086.4,3.24007437],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002964339,[[3085.4,1.22780311],[3085.3,0.002],[3085.2,6.4825619],[3085.0,3.24346749],[3084.5,7.78491935]],[[3086.0,0.00080728],[3086.1,4.54293539],[3086.2,0.99248694],[3086.4,3.24007437],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002964541,[[3085.4,1.22780311],[3085.3,0.002],[3085.2,6.4825619],[3085.0,3.24346749],[3084.5,3.24198396]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24007437],[3086.5,4.79745588],[3086.6,3.29905824]]]
["bitfinex","ETHUSD",1768002964849,[[3085.4,1.22780311],[3085.3,0.002],[3085.2,6.4825619],[3085.0,3.24346749],[3084.5,3.24198396]],[[3086.0,0.00080728],[3086.5,4.79745588],[3086.6,3.29905824]]]
["bitfinex","ETHUSD",1768002964850,[[3085.5,0.97280311],[3085.4,0.255],[3085.3,0.002],[3085.2,9.72384285],[3085.0,0.002]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.99348694],[3086.9,0.06004156],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768002965036,[[3085.5,0.97280311],[3085.4,0.255],[3085.3,0.002],[3085.2,9.72384285],[3085.0,0.002]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.99348694],[3086.9,0.06004156],[3087.1,3.29754149]]]
["bitfinex","ETHUSD",1768002965241,[[3085.5,0.97280311],[3085.4,0.255],[3085.3,0.002],[3085.2,6.4825619],[3085.0,3.24341983]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.9,0.06004156],[3087.1,3.29754149]]]
["bitfinex","ETHUSD",1768002966040,[[3085.6,3.24086077],[3085.5,0.97280311],[3085.4,3.49600277],[3085.3,0.002],[3085.1,3.24137073]],[[3086.0,0.00080728],[3086.5,4.48741127],[3086.6,0.001],[3086.7,3.23971357],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002966264,[[3085.7,0.97280311],[3085.6,3.24086077],[3085.4,3.49600277],[3085.3,0.002],[3085.1,3.24137073]],[[3086.0,0.00080728],[3086.5,4.48741127],[3086.6,0.001],[3086.7,3.23971357],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002966733,[[3085.7,0.97280311],[3085.6,3.24086077],[3085.5,3.24096101],[3085.4,0.255],[3085.3,0.002]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24086488],[3086.7,3.23971357],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002967071,[[3085.7,0.97280311],[3085.6,3.24086077],[3085.5,3.24096101],[3085.4,0.255],[3085.3,0.002]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24086488],[3086.8,3.23963288],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002967962,[[3085.7,4.21345889],[3085.6,3.24086077],[3085.4,0.255],[3085.3,0.002],[2954.1,0.01651]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.7,3.23975046],[3086.8,3.23963288]]]
["bitfinex","ETHUSD",1768002968268,[[3085.7,4.21345889],[3085.6,3.24086077],[3085.4,0.255],[3085.3,0.002],[3078.1,0.50754815]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.7,3.23975046],[3086.8,3.23963288]]]
["bitfinex","ETHUSD",1768002968676,[[3085.7,4.21345889],[3085.6,3.24086077],[3085.4,0.255],[3085.3,0.002],[2953.1,0.0214079]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.7,3.23975046],[3086.8,3.23963288]]]
["bitfinex","ETHUSD",1768002968866,[[3085.7,4.21345889],[3085.6,3.24086077],[3085.4,0.255],[3085.3,0.002],[3077.1,20.28040139]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.7,3.23975046],[3086.8,3.23963288]]]
["bitfinex","ETHUSD",1768002969438,[[3085.7,4.21354773],[3085.5,3.24092895],[3085.4,0.255],[3085.3,0.002],[3077.1,20.28040139]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24082913],[3086.8,3.23963288],[3101.1,13.9321744]]]
["bitfinex","ETHUSD",1768002969674,[[3085.7,4.21354773],[3085.5,3.24092895],[3085.4,0.255],[3085.3,0.002],[3077.1,20.28040139]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24082913],[3086.8,3.23963288],[3094.6,0.50754856]]]
["bitfinex","ETHUSD",1768002970770,[[3085.7,4.21354773],[3085.5,3.24092895],[3085.4,0.255],[3085.3,0.002],[3083.0,6.43647261]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24082913],[3086.8,3.23963288],[3092.6,16.33406429]]]
["bitfinex","ETHUSD",1768002971477,[[3085.7,4.21354773],[3085.5,3.24092895],[3085.4,0.255],[3085.3,0.002],[3084.1,3.06355215]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24082913],[3086.8,3.23963288],[3092.6,16.33406429]]]
["bitfinex","ETHUSD",1768002972867,[[3085.7,4.21354773],[3085.5,3.24092895],[3085.4,0.255],[3085.3,0.002],[3084.1,6.47655215]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24082913],[3086.8,3.23963288],[3092.6,16.33406429]]]
["bitfinex","ETHUSD",1768002972868,[[3085.7,4.21354773],[3085.5,3.24092895],[3085.4,0.255],[3085.3,0.002],[3084.1,6.47655215]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24082913],[3086.8,3.23963288],[3090.9,11.66718877]]]
["bitfinex","ETHUSD",1768002973170,[[3085.7,4.21354773],[3085.6,3.2408371],[3085.4,0.255],[3085.3,0.002],[3084.1,6.47655215]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.7,3.23974388],[3086.8,3.23963288]]]
["bitfinex","ETHUSD",1768002973382,[[3085.8,0.97280311],[3085.7,3.24074462],[3085.6,3.2408371],[3085.4,0.255],[3085.3,3.24314021]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.7,3.23974388],[3086.9,3.29957392]]]
["bitfinex","ETHUSD",1768002975377,[[3085.8,0.97280311],[3085.7,3.24071446],[3085.4,0.255],[3085.3,0.002],[3085.1,3.24135683]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,0.001],[3086.8,3.239624],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002975680,[[3085.8,0.97280311],[3085.7,3.24071446],[3085.5,3.24093984],[3085.4,0.255],[3085.3,0.002]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24086014],[3086.8,3.239624],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002976182,[[3085.8,0.97280311],[3085.7,3.24071446],[3085.5,3.24093984],[3085.3,0.002],[3081.2,0.05823452]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24086014],[3086.8,3.239624],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002976382,[[3085.7,3.49571446],[3085.6,0.97280311],[3085.5,3.24093984],[3085.3,0.002],[3081.5,1.167]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24086014],[3086.8,3.239624],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002977179,[[3085.7,3.49571446],[3085.6,0.97280311],[3085.5,3.24093984],[3085.3,0.002],[3081.5,1.167]],[[3086.0,0.00080728],[3086.5,1.24748694],[3086.6,3.24086014],[3086.7,3.23970775],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768002977496,[[3085.7,0.255],[3085.6,4.21363626],[3085.4,3.2410459],[3085.3,0.002],[3081.5,1.167]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,3.49493721],[3086.6,0.001],[3086.7,3.23970775]]]
["bitfinex","ETHUSD",1768002977677,[[3085.7,0.255],[3085.6,4.21363626],[3085.4,3.2410459],[3085.3,0.002],[3083.1,0.21757125]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,3.49493721],[3086.6,0.001],[3086.7,3.23970775]]]
["bitfinex","ETHUSD",1768002978184,[[3085.7,0.255],[3085.6,4.21363626],[3085.4,3.2410459],[3085.3,0.002],[3084.1,3.573]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,3.49493721],[3086.6,0.001],[3086.7,3.23970775]]]
["bitfinex","ETHUSD",1768002979980,[[3085.7,0.255],[3085.6,4.21363626],[3085.4,3.2410459],[3085.3,0.002],[3084.1,4.54540162]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,3.49493721],[3086.6,0.001],[3086.7,3.23970775]]]
["bitfinex","ETHUSD",1768002980281,[[3085.7,0.255],[3085.6,3.24083315],[3085.4,4.21384901],[3085.3,0.002],[3084.8,3.86]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49493721],[3086.6,0.001],[3086.7,3.23970775]]]
["bitfinex","ETHUSD",1768002980465,[[3085.7,0.255],[3085.6,3.24083315],[3085.5,3.24096058],[3085.4,0.97280311],[3085.3,0.002]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49493721],[3086.6,0.001],[3086.7,3.23970775]]]
["bitfinex","ETHUSD",1768002980668,[[3085.7,0.255],[3085.6,3.24083315],[3085.5,4.21376369],[3085.3,0.002],[2953.8,0.13465909]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49493721],[3086.6,0.001],[3086.7,3.23970775]]]
["bitfinex","ETHUSD",1768002980863,[[3085.5,0.97280311],[3085.3,0.002],[3084.9,3.24150612],[3084.7,3.24176034],[3084.3,4.54245588]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,0.255],[3086.6,3.2408141],[3087.1,0.05823452]]]
["bitfinex","ETHUSD",1768002981063,[[3085.6,0.255],[3085.5,4.21372208],[3085.3,3.2430949],[3085.0,3.24345725],[3084.7,3.24176034]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24005498],[3086.5,4.79745588],[3086.6,3.29904862]]]
["bitfinex","ETHUSD",1768002982182,[[3085.6,3.49585681],[3085.5,0.97280311],[3085.4,3.24104973],[3085.3,0.002],[3085.0,3.24345725]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,8.03744165],[3086.6,0.05923452],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002982385,[[3085.6,3.49585681],[3085.5,0.97280311],[3085.4,3.24104973],[3085.3,0.002],[3085.1,3.24136543]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,8.03744165],[3086.6,0.05923452],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002982587,[[3085.6,3.49585681],[3085.5,0.97280311],[3085.4,3.24104973],[3085.3,0.002],[3085.1,3.24136543]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49498577],[3086.6,0.05923452],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002983998,[[3085.6,3.49585681],[3085.5,0.97280311],[3085.4,3.241032],[3085.3,0.002],[3085.1,3.24136543]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49498577],[3086.6,0.05923452],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002984173,[[3085.6,3.49585681],[3085.5,0.97280311],[3085.4,3.241032],[3085.3,0.002],[3085.1,3.24136543]],[[3086.0,0.00080728],[3086.5,3.49498577],[3086.6,0.05923452],[3086.7,3.23974635],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768002984377,[[3085.6,3.49585681],[3085.5,0.97280311],[3085.4,3.241032],[3085.3,0.002],[3085.1,3.24136543]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,3.49498577],[3086.6,0.05923452],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002985491,[[3085.6,3.49585681],[3085.5,4.21375938],[3085.3,0.002],[3085.1,3.24136543],[3066.5,15.0247814]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002985492,[[3085.6,3.49585681],[3085.5,4.21375938],[3085.3,0.002],[3085.1,3.24136543],[3066.5,15.0247814]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,0.255],[3086.6,3.29909984],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002985925,[[3085.6,3.49585681],[3085.5,4.21375938],[3085.3,0.002],[3085.1,3.24136543],[3084.9,3.86]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,0.255],[3086.6,3.29909984],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002986488,[[3085.6,4.46865992],[3085.5,3.24095627],[3085.3,0.002],[3085.1,3.24136543],[3084.9,3.86]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,3.49491635],[3086.6,0.05923452],[3086.7,3.23974635]]]
["bitfinex","ETHUSD",1768002988592,[[3085.6,4.46865992],[3085.5,3.24095627],[3085.3,0.002],[3085.1,3.24136543],[3084.9,3.86]],[[3086.0,0.00080728],[3086.4,0.99248694],[3086.5,0.255],[3086.6,3.29909782],[3086.8,3.23963758]]]
["bitfinex","ETHUSD",1768002989995,[[3085.6,3.24085681],[3085.5,3.24095627],[3085.3,0.97480311],[3085.1,3.24136543],[3084.9,3.86]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,0.255],[3086.6,3.29909782],[3086.8,3.23963758]]]
["bitfinex","ETHUSD",1768002990194,[[3085.6,3.49585681],[3085.5,3.24095627],[3085.4,0.97280311],[3085.3,0.002],[3085.1,3.24136543]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,0.255],[3086.6,3.29909782],[3086.8,3.23963758]]]
["bitfinex","ETHUSD",1768002990491,[[3085.6,3.24085681],[3085.5,0.97280311],[3085.4,3.24104009],[3085.3,0.002],[3085.1,3.24136543]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49494003],[3086.6,0.05923452],[3086.7,3.23971493]]]
["bitfinex","ETHUSD",1768002990693,[[3085.6,0.255],[3085.5,4.21371338],[3085.3,3.24313645],[3084.9,7.10150649],[3084.2,3.24227294]],[[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24009422],[3086.5,0.255],[3086.6,3.29913493]]]
["bitfinex","ETHUSD",1768002991077,[[3085.6,0.255],[3085.5,4.21371338],[3085.3,3.24313645],[3085.0,3.24347488],[3084.9,3.86]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24009422],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002991277,[[3085.6,3.49586077],[3085.5,0.97280311],[3085.4,3.24104268],[3085.3,0.002],[3085.0,3.24347488]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49494635],[3096.9,0.071]]]
["bitfinex","ETHUSD",1768002991786,[[3085.6,0.255],[3085.5,3.24093093],[3085.4,3.24104268],[3085.3,0.97480311],[3085.0,3.24347488]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,0.255],[3086.6,7.84159081]]]
["bitfinex","ETHUSD",1768002992096,[[3085.6,0.255],[3085.5,3.24093093],[3085.4,3.24104268],[3085.3,0.97480311],[3085.0,3.24347488]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24003154],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002992397,[[3085.6,0.255],[3085.5,3.24093093],[3085.3,4.21594236],[3085.0,3.24347488],[3083.0,0.81763281]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24003154],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002992764,[[3085.6,0.255],[3085.5,3.24093093],[3085.3,4.21594236],[3085.0,3.24347488],[3084.1,1.13240162]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24003154],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002992967,[[3085.6,0.255],[3085.5,3.24093093],[3085.3,4.21594236],[3085.0,3.24347488],[3084.1,4.54540162]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24003154],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002993296,[[3085.6,0.255],[3085.5,3.24093093],[3085.4,3.24106332],[3085.3,0.97480311],[3085.0,3.24347488]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49499891],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768002993469,[[3085.6,0.255],[3085.5,3.24093093],[3085.4,3.24106332],[3085.3,0.97480311],[3085.0,3.24347488]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49499891],[3092.1,0.50754981]]]
["bitfinex","ETHUSD",1768002993792,[[3085.6,0.255],[3085.5,3.24093093],[3085.4,3.24106332],[3085.3,0.97480311],[3085.0,3.24347488]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49499891],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768002993996,[[3085.6,0.255],[3085.5,3.24093093],[3085.4,3.24106332],[3085.3,0.97480311],[3085.0,3.24347488]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.5,3.49499891],[3093.5,18.66750204]]]
["bitfinex","ETHUSD",1768002994796,[[3085.6,0.255],[3085.5,3.24093093],[3085.3,4.21595033],[3085.0,3.24347488],[3083.0,6.59936308]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24004318],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002995496,[[3085.5,3.24093093],[3085.3,4.21595033],[3085.0,3.24347488],[3083.0,6.59936308]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24004318],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002995497,[[3085.5,0.255],[3085.4,3.24107084],[3085.3,4.21595033],[3085.0,3.24347488],[3083.8,3.5021873]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.99248694],[3086.4,3.24004318],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768002996173,[[3085.5,1.24939746],[3085.4,6.48214168],[3085.3,0.002],[3085.0,3.24347488],[3083.8,3.5021873]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,3.49499715],[3086.6,4.6016904],[3086.7,3.23973722]]]
["bitfinex","ETHUSD",1768002996479,[[3085.5,1.24939746],[3085.4,6.48214168],[3085.3,0.002],[3085.0,3.24347488],[3083.8,3.5021873]],[[3086.0,0.00080728],[3086.2,0.99309784],[3086.5,3.49499715],[3086.6,7.84150359],[3087.0,3.23940782]]]
["bitfinex","ETHUSD",1768002997069,[[3085.6,0.99439746],[3085.5,0.255],[3085.4,6.48214168],[3085.3,0.002],[3085.0,3.24347488]],[[3086.0,0.00080728],[3086.5,4.48809499],[3086.6,4.6016904],[3086.7,3.23973497],[3087.0,3.23940782]]]
["bitfinex","ETHUSD",1768002997470,[[3085.6,4.23516328],[3085.5,3.49592901],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.4,0.99309784],[3086.5,0.255],[3086.6,7.84152369],[3086.8,3.23962815]]]
["bitfinex","ETHUSD",1768003003004,[[3085.6,4.23516328],[3085.5,3.24092901],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.4,0.99309784],[3086.5,0.255],[3086.6,7.84152369],[3086.8,3.23962815]]]
["bitfinex","ETHUSD",1768003003204,[[3085.6,4.49016328],[3085.5,3.24092901],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.4,0.99309784],[3086.5,0.255],[3086.6,7.84152369]]]
["bitfinex","ETHUSD",1768003003384,[[3085.6,4.49016328],[3085.5,3.24092901],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,7.84152369],[3088.1,0.97240792]]]
["bitfinex","ETHUSD",1768003004602,[[3085.6,4.49016328],[3085.4,3.24104547],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,7.84152369],[3087.1,3.29755953]]]
["bitfinex","ETHUSD",1768003005508,[[3085.6,4.49016328],[3085.5,3.24094593],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,7.84152369],[3087.1,3.29755953]]]
["bitfinex","ETHUSD",1768003007483,[[3085.6,4.49016328],[3085.5,3.24094593],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,3.29906781],[3087.1,3.29755953]]]
["bitfinex","ETHUSD",1768003007685,[[3085.6,4.49016328],[3085.4,3.24104066],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,3.49491884],[3086.6,0.05923452],[3086.7,3.23972054]]]
["bitfinex","ETHUSD",1768003008709,[[3085.6,4.49016328],[3085.4,3.24104066],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,3.29908536],[3086.7,3.23972054]]]
["bitfinex","ETHUSD",1768003009006,[[3085.6,4.49016328],[3085.5,3.24095637],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,3.29908536],[3086.7,3.23972054]]]
["bitfinex","ETHUSD",1768003010509,[[3085.6,4.49016328],[3085.5,3.24095637],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,3.29908536],[3086.8,7.78208209]]]
["bitfinex","ETHUSD",1768003011318,[[3085.6,4.49016328],[3085.5,3.24095637],[3085.3,0.002],[3085.1,3.2413587],[3085.0,0.002]],[[3086.0,0.00080728],[3086.3,0.99309784],[3086.5,0.255],[3086.6,3.29908536],[3086.7,3.23970939]]]
["bitfinex","ETHUSD",1768003012116,[[3085.5,0.255],[3085.3,0.002],[3085.1,0.90926511],[3085.0,0.002],[3084.8,3.24168346]],[[3086.0,0.9127512],[3086.3,3.24012571],[3086.4,4.6006904],[3086.5,0.255],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003012296,[[3085.4,0.255],[3085.3,0.002],[3085.1,0.90926511],[3085.0,0.002],[3084.8,3.24168346]],[[3086.0,0.9127512],[3086.3,3.24012571],[3086.4,4.6006904],[3086.5,0.255],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003012484,[[3085.4,3.49605069],[3085.3,0.002],[3085.2,4.15051119],[3085.0,0.002],[3084.8,3.24168346]],[[3086.0,0.9127512],[3086.3,3.24012571],[3086.4,4.6006904],[3086.5,3.4949835],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003013388,[[3085.4,3.49605069],[3085.3,0.91126511],[3085.2,3.24124608],[3085.0,0.002],[3084.8,3.24168346]],[[3086.0,0.9127512],[3086.3,3.24012571],[3086.4,4.6006904],[3086.5,3.4949835],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003014819,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,0.91126511],[3085.2,3.24124608],[3085.0,0.002]],[[3086.0,0.9127512],[3086.3,3.24012571],[3086.4,4.6006904],[3086.5,3.4949835],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003015014,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,4.15242333],[3085.0,0.002],[3084.9,7.10156802]],[[3085.7,0.001],[3086.0,0.9127512],[3086.4,7.84076268],[3086.5,0.255],[3086.6,3.29907016]]]
["bitfinex","ETHUSD",1768003015217,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,0.91126511],[3085.0,0.002],[3084.9,3.24156802]],[[3085.7,0.001],[3086.0,0.9127512],[3086.4,7.84076268],[3086.5,0.255],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003015422,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,4.15243417],[3085.0,0.002],[3084.9,3.24156802]],[[3085.7,0.001],[3086.0,0.9127512],[3086.4,7.84076268],[3086.5,0.255],[3086.6,3.29908348]]]
["bitfinex","ETHUSD",1768003016421,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,0.91126511],[3085.2,3.24125287],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.9127512],[3086.3,3.24015193],[3086.4,4.6006904],[3086.5,3.49493532]]]
["bitfinex","ETHUSD",1768003016723,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,4.15242689],[3085.0,0.002],[2951.0,0.00669378]],[[3085.7,0.001],[3086.0,0.9127512],[3086.4,7.84076694],[3086.5,3.49493532],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003017020,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,4.15242689],[3085.0,0.002],[3080.8,11.58880079]],[[3085.7,0.001],[3086.0,0.9127512],[3086.4,7.84076694],[3086.5,3.49493532],[3175.7,0.02626677]]]
["bitfinex","ETHUSD",1768003017223,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,4.15242689],[3085.0,0.002],[3080.8,11.58880079]],[[3085.7,0.001],[3086.0,0.9127512],[3086.4,7.84076694],[3086.5,0.255],[3086.6,3.29907984]]]
["bitfinex","ETHUSD",1768003017518,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,4.15242689],[3085.0,3.24347482],[3080.8,11.58880079]],[[3085.7,0.001],[3086.0,0.9127512],[3086.4,7.84076694],[3086.5,0.255],[3086.6,3.29907984]]]
["bitfinex","ETHUSD",1768003020233,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.91126511],[3085.1,3.24136148],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.4,4.6006904],[3086.5,3.49496685],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003020525,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.002],[3085.1,3.24136148],[3085.0,0.91126511]],[[3086.0,0.9127512],[3086.4,7.84072672],[3086.5,0.255],[3086.6,3.29905424],[3087.0,7.78186679]]]
["bitfinex","ETHUSD",1768003020731,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.24315382],[3085.0,0.91126511],[3084.9,3.24151939]],[[3086.0,0.9127512],[3086.4,7.84072672],[3086.5,0.255],[3086.6,3.29905424],[3086.9,3.29956348]]]
["bitfinex","ETHUSD",1768003021451,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.24315382],[3085.0,0.91126511],[3084.9,3.24151939]],[[3086.0,0.9127512],[3086.3,3.24013204],[3086.4,4.6006904],[3086.5,3.49493896],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003021728,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.2431619],[3085.0,0.91126511],[3084.9,3.24151939]],[[3086.0,0.9127512],[3086.4,7.8407601],[3086.5,3.49493896],[3086.6,0.05923452],[3086.8,3.23962992]]]
["bitfinex","ETHUSD",1768003022639,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.2431619],[3085.0,4.15273397],[3078.1,19.0496405]],[[3086.0,0.9127512],[3086.4,7.8407601],[3086.5,0.255],[3086.6,3.29905499],[3087.0,7.7819115]]]
["bitfinex","ETHUSD",1768003022813,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.2431619],[3085.0,4.15273397],[3078.1,19.0496405]],[[3086.0,0.9127512],[3086.3,3.24014699],[3086.4,4.6006904],[3086.5,3.49492848],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003023126,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.2431619],[3085.0,4.15273397],[3079.2,0.84564514]],[[3086.0,0.9127512],[3086.3,3.24014699],[3086.4,4.6006904],[3086.5,3.49492848],[3086.6,0.05923452]]]
["bitfinex","ETHUSD",1768003023328,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.2431619],[3085.0,4.15273397],[3079.2,0.84564514]],[[3086.0,0.9127512],[3086.4,7.84074355],[3086.5,3.49492848],[3086.6,0.05923452],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1768003023531,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.2431619],[3085.0,4.15273397],[3079.2,0.84564514]],[[3086.0,0.9127512],[3086.4,7.84074355],[3086.5,0.255],[3086.6,0.05923452],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1768003023730,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.002],[3085.1,3.24134991],[3085.0,0.91126511]],[[3086.0,0.9127512],[3086.4,4.6006904],[3086.5,3.4949694],[3086.6,0.05923452],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768003023902,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.002],[3085.1,4.18909549],[3085.0,0.002]],[[3086.0,0.9127512],[3086.4,4.6006904],[3086.5,3.4949694],[3086.6,0.05923452],[3086.9,0.06004156]]]
["bitfinex","ETHUSD",1768003024103,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.002],[3085.1,4.18909549],[3085.0,0.002]],[[3086.0,0.9127512],[3086.4,4.6006904],[3086.5,3.4949694],[3086.6,0.05923452],[3086.7,3.23977776]]]
["bitfinex","ETHUSD",1768003024403,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.002],[3085.1,4.18909549],[3085.0,0.002]],[[3086.0,0.9127512],[3086.4,7.84073443],[3086.5,0.255],[3086.6,3.2990862],[3093.1,0.50755327]]]
["bitfinex","ETHUSD",1768003024606,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.002],[3085.1,4.18909549],[3085.0,0.002]],[[3086.0,0.9127512],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,0.255],[3086.6,3.2990862]]]
["bitfinex","ETHUSD",1768003025230,[[3085.6,0.002],[3085.4,3.49605069],[3085.3,3.24316323],[3085.1,0.94774558],[3085.0,0.002]],[[3086.0,0.9127512],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,0.255],[3086.6,3.2990862]]]
["bitfinex","ETHUSD",1768003025528,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,0.002],[2951.0,0.00669378]],[[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003025712,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,0.002],[3070.7,13.8510136]],[[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003026033,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,3.24346744],[3078.1,19.04963818]],[[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003026632,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,3.24346744],[3078.1,19.04963818]],[[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,3.49492433]]]
["bitfinex","ETHUSD",1768003026830,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,3.24346744],[3078.1,19.04963818]],[[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003027140,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,3.24346744],[3081.3,3.24618347]],[[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003027432,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,3.24346744],[3081.3,3.24618347]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855]]]
["bitfinex","ETHUSD",1768003027632,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24316323],[3085.0,3.24346744],[3084.0,2.90555215]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855]]]
["bitfinex","ETHUSD",1768003029332,[[3085.6,0.002],[3085.4,7.68486711],[3085.3,0.002],[3085.0,3.24346744],[3084.0,2.90555215]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855]]]
["bitfinex","ETHUSD",1768003030962,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,3.24315239],[3085.0,3.24346744],[3084.0,2.90555215]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,4.54236058],[3086.4,3.29827855]]]
["bitfinex","ETHUSD",1768003031242,[[3085.6,0.002],[3085.4,4.44379627],[3085.3,0.002],[3085.2,3.24124438],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,0.97019867],[3086.3,7.78249713],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003034545,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,0.002],[3085.2,3.24124438],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,7.78249713],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003034844,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,0.257],[3085.2,3.24124438],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,7.78249713],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003036416,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,3.49816104],[3085.0,0.002],[3078.1,19.04963967]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,3.29832446]]]
["bitfinex","ETHUSD",1768003036612,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,3.49816104],[3085.0,0.002],[3078.1,18.54208127]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,3.29832446]]]
["bitfinex","ETHUSD",1768003038043,[[3085.6,0.002],[3085.4,7.42986711],[3085.3,0.257],[3085.0,3.24347373],[3078.1,18.54208127]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003038245,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,3.49815107],[3085.0,3.24347373],[3078.1,18.54208127]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,3.29825651]]]
["bitfinex","ETHUSD",1768003038547,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,3.49815107],[3085.0,3.24347373],[3082.9,5.84076975]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,3.29825651]]]
["bitfinex","ETHUSD",1768003039046,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,3.49815107],[3085.0,3.24347373],[3082.9,0.05903948]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,3.29825651]]]
["bitfinex","ETHUSD",1768003039550,[[3085.6,0.002],[3085.4,4.18879627],[3085.3,3.49815107],[3085.0,3.24347373],[3084.0,2.90555215]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,3.29825651]]]
["bitfinex","ETHUSD",1768003040349,[[3085.6,0.002],[3085.4,7.42986711],[3085.3,0.257],[3085.0,3.24347373],[3084.0,2.90555215]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.3,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003040654,[[3085.6,0.002],[3085.4,6.48212153],[3085.3,0.257],[3085.2,0.94774558],[3085.0,3.24347373]],[[3085.7,0.001],[3086.0,0.97100595],[3086.3,4.54236058],[3086.4,3.29825867],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003041714,[[3085.6,0.002],[3085.4,3.24105069],[3085.3,3.4981377],[3085.2,0.94774558],[3085.0,3.24347373]],[[3085.7,0.001],[3086.0,0.97100595],[3086.3,4.54236058],[3086.4,3.29825867],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003044458,[[3085.6,0.002],[3085.4,6.48212153],[3085.3,0.257],[3085.2,0.94774558],[3085.0,3.24347373]],[[3085.7,0.001],[3086.0,0.97100595],[3086.2,4.54236058],[3086.4,3.29825867],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003044638,[[3085.6,0.002],[3085.4,6.48212153],[3085.3,0.257],[3085.2,0.94774558],[3085.0,3.24347373]],[[3085.7,0.001],[3086.0,0.97100595],[3086.2,4.54236058],[3086.4,0.05823452],[3086.5,3.4949628]]]
["bitfinex","ETHUSD",1768003045562,[[3085.6,0.002],[3085.4,7.42986711],[3085.3,0.257],[3085.0,3.24347373],[2951.0,0.00669378]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.97019867],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003045857,[[3085.6,0.002],[3085.4,7.42986711],[3085.3,0.257],[3085.0,3.24347373],[3066.5,15.0247814]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.51255925],[3086.4,0.05823452],[3091.0,0.00080528]]]
["bitfinex","ETHUSD",1768003048062,[[3085.6,0.002],[3085.4,7.42986711],[3085.3,0.257],[3085.1,3.24133247],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003049059,[[3085.6,0.002],[3085.4,7.42986711],[3085.3,0.002],[3085.1,3.24133247],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003049239,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.002],[3085.2,0.94774558],[3085.1,3.24133247]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003049728,[[3085.6,0.002],[3085.4,6.73712153],[3085.3,0.94974558],[3085.1,3.24133247],[3084.3,4.54236058]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.97019867],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003050228,[[3085.6,0.002],[3085.4,7.68486711],[3085.3,0.002],[3085.1,3.24133247],[3084.3,4.54236058]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.97019867],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003052461,[[3085.6,0.002],[3085.5,0.94774558],[3085.4,6.73712153],[3085.3,0.002],[3085.1,3.24133247]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.97019867],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003053763,[[3085.6,0.002],[3085.5,0.94774558],[3085.4,3.49605069],[3085.3,3.24313708],[3085.1,3.24133247]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.97019867],[3086.4,3.29825707]]]
["bitfinex","ETHUSD",1768003053930,[[3085.6,0.002],[3085.5,0.94774558],[3085.4,6.73712153],[3085.3,0.002],[3085.1,3.24133247]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.97019867],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003054262,[[3085.6,0.002],[3085.5,0.94774558],[3085.4,6.73712153],[3085.3,0.002],[3085.1,3.24133247]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.97019867],[3086.4,3.29826597]]]
["bitfinex","ETHUSD",1768003055363,[[3085.6,0.002],[3085.5,4.18860757],[3085.4,3.49605069],[3085.3,0.002],[3085.1,3.24133247]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.97019867],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003057261,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,3.49605069],[3085.3,0.97771545],[3085.1,3.24133247]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.91688947],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003059370,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,0.255],[3085.3,4.21885553],[3084.9,3.24151754]],[[3085.7,0.001],[3086.0,0.91769675],[3086.2,4.54236058],[3086.4,3.29830293],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003059670,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,0.255],[3085.3,4.21885553],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.91769675],[3086.2,4.54236058],[3086.4,3.29830293],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003061239,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,0.255],[3085.3,4.21885553],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.91769675],[3086.2,4.54236058],[3086.4,3.29830293],[3086.5,3.49492139]]]
["bitfinex","ETHUSD",1768003061451,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,0.255],[3085.3,4.21885553],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.91769675],[3086.2,4.54236058],[3086.4,3.29830293],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003061667,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,1.23071545],[3085.3,3.24314008],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.91688947],[3086.4,3.29830293]]]
["bitfinex","ETHUSD",1768003062173,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,1.23071545],[3085.3,3.24314008],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,3.29830293],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768003062684,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,1.23071545],[3085.3,3.24314008],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,3.29830293],[3091.0,0.50835677]]]
["bitfinex","ETHUSD",1768003063045,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,1.23071545],[3085.3,3.24314008],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,3.29830293],[3087.9,0.06104036]]]
["bitfinex","ETHUSD",1768003063265,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,1.23071545],[3085.3,3.24314008],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,3.29830293],[3087.0,5.51483154]]]
["bitfinex","ETHUSD",1768003063461,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,1.23071545],[3085.3,3.24314008],[3085.0,3.24347497]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.91688947],[3086.2,4.54236058],[3086.4,3.29830293]]]
["bitfinex","ETHUSD",1768003065675,[[3085.6,0.002],[3085.5,3.24086199],[3085.4,0.255],[3085.3,3.24314008],[3085.1,0.97571545]],[[3085.7,0.001],[3085.9,0.91688947],[3086.0,0.00080728],[3086.2,4.54236058],[3086.4,3.29830293]]]
["bitfinex","ETHUSD",1768003065845,[[3085.6,0.002],[3085.4,3.24102371],[3085.3,0.002],[3085.1,0.97571545],[3085.0,0.002]],[[3085.7,0.001],[3085.9,0.91688947],[3086.0,0.00080728],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003066046,[[3085.6,0.002],[3085.4,3.24102371],[3085.3,3.49815383],[3085.1,0.97571545],[3085.0,0.002]],[[3085.7,0.001],[3085.9,0.91688947],[3086.0,0.00080728],[3086.2,4.54236058],[3086.4,3.29830666]]]
["bitfinex","ETHUSD",1768003066244,[[3085.6,0.002],[3085.4,6.48209455],[3085.3,0.257],[3085.2,0.97571545],[3085.0,3.24347188]],[[3085.7,0.001],[3085.9,0.91688947],[3086.0,0.00080728],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003067278,[[3085.6,0.002],[3085.4,6.48209455],[3085.3,0.257],[3085.2,0.97571545],[3085.0,3.24347188]],[[3085.7,0.001],[3085.9,0.91688947],[3086.0,0.00080728],[3086.2,4.54236058],[3086.4,3.29825667]]]
["bitfinex","ETHUSD",1768003068884,[[3085.6,0.002],[3085.4,6.48209455],[3085.3,1.23271545],[3085.0,3.24347188],[3083.0,5.81673347]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,3.29825667],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768003069052,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.0,3.24347188],[3083.0,5.81673347]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,3.29825667],[3173.5,0.03124729]]]
["bitfinex","ETHUSD",1768003069349,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.0,3.24347188],[3083.0,5.81673347]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,0.05823452],[3086.5,3.4949648]]]
["bitfinex","ETHUSD",1768003070784,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.0,3.24347188],[3083.0,5.81673347]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,5.45925005],[3086.4,3.29825677],[3086.5,0.255]]]
["bitfinex","ETHUSD",1768003071083,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.0,3.24347188],[3083.0,5.81673347]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.91418438],[3086.2,4.54236058],[3086.4,3.29825677]]]
["bitfinex","ETHUSD",1768003072354,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.0,3.24347188],[3083.0,5.81673347]],[[3085.7,0.001],[3086.0,0.00080728],[3086.1,0.91418438],[3086.2,4.54236058],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003074694,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.0,3.24347188],[3083.9,0.16907367]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.91418438],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003075690,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.0,3.24347188],[3083.9,3.58407367]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.91418438],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003079292,[[3085.6,0.002],[3085.4,7.45781],[3085.3,0.257],[3085.1,3.24136823],[3085.0,0.002]],[[3085.7,0.001],[3086.0,0.00080728],[3086.2,4.54236058],[3086.3,0.91418438],[3086.4,0.05823452]]]
["bitfinex","ETHUSD",1768003084111,[[3085.6,0.94911099],[3085.4,6.48209455],[3085.3,0.257],[3085.2,3.24125211],[3085.0,4.54436058]],[[3085.7,0.001],[3086.0,0.00080728],[3086.5,1.19177478],[3086.6,0.05923452],[3086.7,3.2397537]]]
["bitfinex","ETHUSD",1768003084266,[[3085.6,0.002],[3085.4,7.42920554],[3085.3,0.257],[3085.2,3.24125211],[3085.0,4.54436058]],[[3086.0,0.00080728],[3086.3,0.93677478],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.2397537]]]
["bitfinex","ETHUSD",1768003085178,[[3085.6,0.94911099],[3085.4,6.48209455],[3085.3,0.257],[3085.2,3.24125211],[3085.0,4.54436058]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.2397537]]]
["bitfinex","ETHUSD",1768003086302,[[3085.7,4.18786673],[3085.6,3.2428263],[3085.3,0.257],[3085.2,3.24125211],[3085.0,4.54436058]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.2397537]]]
["bitfinex","ETHUSD",1768003086478,[[3085.7,4.18786673],[3085.6,3.2428263],[3085.3,0.257],[3085.2,3.24125211],[3085.0,0.002]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.2397537]]]
["bitfinex","ETHUSD",1768003087604,[[3085.8,0.94711099],[3085.7,3.24075574],[3085.6,3.2428263],[3085.3,0.257],[3085.2,3.24125211]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.7,3.2397537],[3093.6,18.66750204]]]
["bitfinex","ETHUSD",1768003087995,[[3085.8,0.94711099],[3085.7,3.24075574],[3085.6,3.2428263],[3085.3,3.49815506],[3083.0,11.43647261]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.7,3.2397537],[3087.1,0.05823452]]]
["bitfinex","ETHUSD",1768003088368,[[3085.8,0.94711099],[3085.7,3.24075574],[3085.6,3.2428263],[3085.3,3.49815506],[3083.4,4.70595702]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.7,3.2397537],[3087.1,0.05823452]]]
["bitfinex","ETHUSD",1768003089005,[[3085.8,0.94711099],[3085.7,6.48151148],[3085.6,0.002],[3085.3,3.49815506],[3085.0,3.24343286]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.8,3.2396137],[3086.9,4.60147662]]]
["bitfinex","ETHUSD",1768003089594,[[3085.8,4.1877166],[3085.7,3.24075574],[3085.6,0.002],[3085.3,3.49815506],[3085.0,3.24343286]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.8,3.2396137],[3086.9,7.84098578]]]
["bitfinex","ETHUSD",1768003089995,[[3085.8,4.1877166],[3085.7,3.24075574],[3085.6,0.002],[3085.3,3.49815506],[3085.0,3.24343286]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.7,3.23971377],[3086.9,7.84098578]]]
["bitfinex","ETHUSD",1768003090307,[[3085.8,4.1877166],[3085.6,3.24284351],[3085.3,3.49815506],[3085.0,3.24343286],[3070.9,13.8510136]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.7,3.23971377],[3086.9,7.84098578]]]
["bitfinex","ETHUSD",1768003090498,[[3085.8,4.1877166],[3085.6,3.24284351],[3085.3,3.49815506],[3085.0,3.24343286],[3078.3,18.54208127]],[[3086.0,0.00080728],[3086.5,0.255],[3086.6,0.9960093],[3086.7,3.23971377],[3086.9,7.84098578]]]
["bitfinex","ETHUSD",1768003093115,[[3085.8,4.1877166],[3085.6,3.24282648],[3085.3,3.49815506],[3085.0,3.24343286],[3078.3,18.54208127]],[[3086.0,0.00080728],[3086.5,1.19177478],[3086.6,0.05923452],[3086.7,3.23970747],[3086.9,7.84097303]]]
["bitfinex","ETHUSD",1768003094611,[[3085.8,4.1877166],[3085.6,3.24282648],[3085.3,3.49815506],[3085.0,0.002],[3084.5,3.24195672]],[[3086.0,0.00080728],[3086.5,1.19177478],[3086.6,0.05923452],[3086.7,3.23970747],[3086.9,7.84097303]]]
["bitfinex","ETHUSD",1768003096120,[[3085.6,0.94911099],[3085.4,6.48214168],[3085.3,3.49815506],[3085.0,0.002],[3084.5,3.24195672]],[[3086.0,0.00080728],[3086.5,1.19177478],[3086.6,0.05923452],[3086.7,3.23970747],[3086.9,7.84097303]]]
["bitfinex","ETHUSD",1768003096415,[[3085.7,0.94711099],[3085.6,0.002],[3085.4,6.48214168],[3085.3,3.49815506],[3085.0,0.002]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.23970747]]]
["bitfinex","ETHUSD",1768003097416,[[3085.7,0.94711099],[3085.6,0.002],[3085.4,6.48214168],[3085.3,0.257],[3085.1,3.24130433]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,3.29906634],[3086.8,3.23961851]]]
["bitfinex","ETHUSD",1768003097606,[[3085.6,0.002],[3085.5,0.94711099],[3085.4,6.48214168],[3085.3,0.257],[3085.2,3.24125655]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,3.29906634],[3086.8,3.23961851]]]
["bitfinex","ETHUSD",1768003100515,[[3085.7,3.24075574],[3085.6,0.94911099],[3085.5,3.24089065],[3085.3,0.257],[3085.2,3.24125655]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.23976059]]]
["bitfinex","ETHUSD",1768003101317,[[3085.7,3.24075574],[3085.6,4.18994633],[3085.3,0.257],[3085.2,3.24125655],[2952.1,2.09865702]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.5,0.255],[3086.6,0.05923452],[3086.7,3.23976059]]]
["bitfinex","ETHUSD",1768003101516,[[3085.7,3.24075574],[3085.6,4.18994633],[3085.3,0.257],[3085.2,3.24125655],[2952.1,2.09865702]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3090.6,19.082]]]
["bitfinex","ETHUSD",1768003101687,[[3085.7,3.24075574],[3085.6,4.18994633],[3085.3,0.257],[3085.2,3.24125655],[2952.1,2.09865702]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003101980,[[3085.7,3.24075574],[3085.6,4.18994633],[3085.3,0.257],[3085.2,3.24125655],[3084.3,4.54143506]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003102622,[[3085.7,3.24075574],[3085.6,4.18994633],[3085.3,0.257],[3085.2,3.24125655],[3084.3,4.54143506]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3086.8,3.4946064]]]
["bitfinex","ETHUSD",1768003103502,[[3085.7,4.18786673],[3085.6,3.24283534],[3085.3,0.257],[3085.2,3.24125655],[3084.3,4.54143506]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003103691,[[3085.7,4.18786673],[3085.6,3.24283534],[3085.3,3.4981605],[3084.3,4.54143506],[3075.1,16.22432111]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003104636,[[3085.7,4.18786673],[3085.6,3.24283534],[3085.3,3.4981605],[3084.3,4.54143506],[3075.8,0.50752757]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003104987,[[3085.7,4.18786673],[3085.6,3.24283534],[3085.3,3.4981605],[3084.3,4.54143506],[2951.0,0.00669378]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23976059],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003105315,[[3085.7,4.18786673],[3085.6,3.24282031],[3085.3,3.4981605],[3085.0,3.24347146],[3084.3,4.54143506]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23972433],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003106114,[[3085.7,4.18786673],[3085.6,3.24282031],[3085.3,3.4981605],[3085.0,3.24347146],[3084.3,4.54143506]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23972433],[3128.6,23.2202907]]]
["bitfinex","ETHUSD",1768003106423,[[3085.7,4.18786673],[3085.6,3.24282031],[3085.3,3.4981605],[3085.0,3.24347146],[3084.3,4.54143506]],[[3086.0,0.00080728],[3086.4,0.93677478],[3086.6,0.05923452],[3086.7,3.23972433],[3086.8,0.255]]]
["bitfinex","ETHUSD",1768003108489,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,6.48151148],[3085.6,0.002],[3085.5,3.24092506]],[[3086.0,0.00080728],[3086.6,0.001],[3086.8,0.93677478],[3086.9,0.00180704],[3087.0,3.23944576]]]
["bitfinex","ETHUSD",1768003108798,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,9.72226722],[3085.6,0.00280736],[3085.5,7.78236012]],[[3086.6,0.001],[3086.8,0.93677478],[3086.9,0.00180704],[3087.5,0.001],[3087.6,0.9376214]]]
["bitfinex","ETHUSD",1768003109010,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,9.72226722],[3085.6,3.86280736],[3085.5,7.78236012]],[[3086.6,0.001],[3086.9,0.00180704],[3087.2,0.93777478],[3087.3,3.23912971],[3087.5,3.29816746]]]
["bitfinex","ETHUSD",1768003109193,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,9.72226722],[3085.6,3.86280736],[3085.5,7.78236012]],[[3086.6,0.001],[3086.9,0.00180704],[3087.1,0.93677478],[3087.2,0.001],[3087.3,3.23912971]]]
["bitfinex","ETHUSD",1768003109525,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,9.72226722],[3085.6,3.86280736],[3085.5,8.7201349]],[[3086.6,0.001],[3086.9,0.00180704],[3087.1,0.93677478],[3087.2,0.001],[3087.3,3.23912971]]]
["bitfinex","ETHUSD",1768003109818,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,16.82302296],[3085.6,0.00280736],[3085.5,7.78236012]],[[3086.9,0.00180704],[3087.2,0.001]]]
["bitfinex","ETHUSD",1768003109819,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,16.82302296],[3085.6,0.00280736],[3085.5,7.78236012]],[[3086.9,0.00180704],[3087.2,0.93777478],[3087.5,0.05923452],[3087.7,3.29694159],[3087.8,4.54143506]]]
["bitfinex","ETHUSD",1768003110025,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,16.82302296],[3085.6,0.00280736],[3085.5,7.78236012]],[[3086.9,0.00180704],[3087.0,0.93677478],[3087.2,0.001],[3087.5,0.05923452],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768003110197,[[3085.9,0.94711099],[3085.8,0.255],[3085.7,17.75979774],[3085.6,0.00280736],[3085.5,7.78236012]],[[3086.9,0.00180704],[3087.0,0.93677478],[3087.2,0.001],[3087.5,0.05923452],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768003110388,[[3086.1,0.94711099],[3086.0,9.72132207],[3085.9,3.24051612],[3085.8,0.255],[3085.7,4.79677478]],[[3086.9,0.00180704],[3087.0,0.93677478],[3087.2,0.001],[3087.5,0.05923452],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768003111289,[[3086.1,0.94711099],[3086.0,9.72132207],[3085.9,3.24051612],[3085.8,0.255],[3085.7,4.79677478]],[[3086.9,0.00180704],[3087.2,0.001],[3087.4,0.93677478],[3087.5,0.05923452],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768003111488,[[3086.1,0.94711099],[3086.0,9.72132207],[3085.9,3.24051612],[3085.8,0.255],[3085.7,4.79677478]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.93677478],[3087.5,0.05923452],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768003116425,[[3086.3,0.97758631],[3086.2,9.7206921],[3085.9,3.24051612],[3085.8,0.255],[3085.7,4.79677478]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.93677478],[3087.5,0.05923452],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768003116624,[[3086.5,0.97758631],[3086.4,0.255],[3086.2,9.7206921],[3085.9,3.24051612],[3085.7,4.79677478]],[[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.93677478],[3087.5,0.05923452],[3087.6,0.00084662]]]
["bitfinex","ETHUSD",1768003120234,[[3086.5,0.97758631],[3086.4,0.255],[3086.2,3.2402307],[3085.9,3.24051612],[3085.7,4.79677478]],[[3086.6,0.001],[3086.9,0.00180704],[3087.2,0.001],[3087.3,0.93677478],[3087.5,0.05923452]]]
["bitfinex","ETHUSD",1768003120442,[[3086.5,3.23991576],[3086.4,3.49501428],[3086.2,0.97758631],[3085.9,3.24051612],[3085.7,4.79677478]],[[3086.9,0.00180704],[3087.0,0.97555498],[3087.2,0.001],[3087.5,0.05923452],[3097.8,0.071]]]
["bitfinex","ETHUSD",1768003120606,[[3086.5,3.24072288],[3086.4,3.49501428],[3086.3,0.97758631],[3085.9,3.24051612],[3085.7,3.86]],[[3087.1,0.32985199],[3087.2,0.001],[3087.5,0.05923452],[3088.3,0.001],[3098.1,16.40506429]]]
["bitfinex","ETHUSD",1768003120806,[[3086.5,3.24072288],[3086.4,3.49501428],[3086.3,0.97758631],[3085.9,3.24051612],[3085.8,3.86]],[[3087.1,0.32985199],[3087.2,0.001],[3087.5,0.05923452],[3088.3,0.97311173],[3098.1,16.33406429]]]
["bitfinex","ETHUSD",1768003121140,[[3086.5,3.24072288],[3086.4,3.49501428],[3086.3,0.97758631],[3085.9,3.24051612],[3085.8,3.86]],[[3087.1,0.32985199],[3087.2,0.001],[3087.5,0.05923452],[3088.3,0.001],[3098.1,16.33406429]]]
["bitfinex","ETHUSD",1768003121305,[[3086.5,3.24072288],[3086.4,3.49501428],[3086.3,0.97758631],[3085.9,3.24051612],[3085.8,4.18985199]],[[3087.1,0.32985199],[3087.2,0.001],[3087.5,0.05923452],[3088.3,0.001],[3098.1,16.33406429]]]
["bitfinex","ETHUSD",1768003121642,[[3086.5,3.24072288],[3086.4,3.49501428],[3086.3,0.97758631],[3085.9,3.24051612],[3085.8,4.18985199]],[[3087.1,0.32985199],[3087.2,0.001],[3087.5,0.05923452],[3088.2,3.62824439],[3088.3,0.001]]]
["bitfinex","ETHUSD",1768003122047,[[3086.5,6.48063864],[3086.4,3.49501428],[3086.3,0.97758631],[3085.9,3.24051612],[3085.8,4.18985199]],[[3087.1,0.32985199],[3087.2,0.001],[3087.5,0.05923452],[3088.2,3.62824439],[3088.3,0.001]]]
["bitfinex","ETHUSD",1768003123037,[[3086.5,6.48063864],[3086.4,3.49501428],[3086.3,0.97758631],[3085.9,3.24051612],[3085.8,4.18985199]],[[3087.1,0.32985199],[3087.2,0.001],[3087.5,0.05923452],[3087.7,0.31323452],[3087.8,7.78003688]]]
["bitfinex","ETHUSD",1768003123739,[[3086.6,0.97758631],[3086.5,6.48063864],[3086.4,3.49501428],[3085.9,3.24051612],[3085.8,3.86]],[[3087.2,0.001],[3087.3,0.32985199],[3087.5,0.05923452],[3087.7,0.31323452],[3087.8,7.78003688]]]
["bitfinex","ETHUSD",1768003123941,[[3086.6,0.97758631],[3086.5,6.48063864],[3086.4,3.49501428],[3086.0,0.32985199],[3085.9,3.24051612]],[[3087.2,0.001],[3087.3,0.32985199],[3087.5,0.001],[3087.7,0.255],[3087.8,7.8382714]]]
["bitfinex","ETHUSD",1768003124142,[[3086.7,4.21729214],[3086.6,3.23976362],[3086.5,0.00080712],[3086.4,0.255],[3086.2,3.24015277]],[[3087.2,0.001],[3087.3,0.32985199],[3087.5,0.001],[3087.7,3.49367159],[3087.8,4.59966958]]]
["bitfinex","ETHUSD",1768003125507,[[3086.7,4.21729214],[3086.6,3.23976362],[3086.5,0.00080712],[3086.4,0.255],[3086.2,3.24015277]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49367159],[3087.8,4.59966958]]]
["bitfinex","ETHUSD",1768003125508,[[3086.7,4.21729214],[3086.6,3.23976362],[3086.5,0.00080712],[3086.4,0.255],[3086.2,3.24015277]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49367159],[3087.8,4.59966958],[3174.9,0.01449379]]]
["bitfinex","ETHUSD",1768003125708,[[3086.7,4.21729214],[3086.6,3.23976362],[3086.5,0.00080712],[3086.4,0.255],[3086.2,3.24015277]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49367159],[3087.8,4.59966958],[3091.5,9.56415102]]]
["bitfinex","ETHUSD",1768003126935,[[3086.7,4.21729214],[3086.6,3.23976362],[3086.5,0.00080712],[3086.4,0.255],[3086.2,3.24015277]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49367159],[3087.8,4.59966958],[3090.5,2.52523321]]]
["bitfinex","ETHUSD",1768003128113,[[3086.7,4.21729214],[3086.6,3.23976362],[3086.5,0.00080712],[3086.4,0.255],[3086.2,3.24015277]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49367159],[3087.8,0.05823452],[3090.5,2.52523321]]]
["bitfinex","ETHUSD",1768003128458,[[3086.7,7.45699797],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311],[3071.7,0.875]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,0.255],[3087.8,3.2968227],[3088.0,4.59966958]]]
["bitfinex","ETHUSD",1768003128612,[[3086.7,7.45699797],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311],[3071.7,0.875]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,0.255],[3087.8,3.2968227],[3087.9,6.44280584]]]
["bitfinex","ETHUSD",1768003129306,[[3086.7,7.45699797],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311],[3083.1,7.59095503]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,0.255],[3087.8,3.2968227],[3087.9,9.68125649]]]
["bitfinex","ETHUSD",1768003129533,[[3086.7,7.45699797],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311],[3086.0,3.86]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49365923],[3087.8,0.05823452],[3087.9,9.68125649]]]
["bitfinex","ETHUSD",1768003132647,[[3086.7,7.45699797],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311],[3086.0,3.86]],[[3086.9,0.001],[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49365923],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003132820,[[3086.8,3.23960088],[3086.7,4.21729214],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311]],[[3086.9,0.001],[3087.2,0.001],[3087.5,0.33085199],[3087.7,3.49365923],[3087.8,0.05823452]]]
["bitfinex","ETHUSD",1768003133016,[[3086.8,3.23960088],[3086.7,4.21729214],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311]],[[3086.9,0.001],[3087.2,0.001],[3087.5,0.33085199],[3087.7,0.255],[3087.8,3.29683471]]]
["bitfinex","ETHUSD",1768003133856,[[3086.8,4.23595469],[3086.7,3.23970583],[3086.5,0.00080712],[3086.4,0.255],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.33085199],[3087.7,0.255],[3087.8,3.29683471],[3087.9,6.44280584]]]
["bitfinex","ETHUSD",1768003136941,[[3086.9,0.99635381],[3086.8,6.47920176],[3086.5,0.00080712],[3086.4,3.49495521],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.58485199],[3087.8,0.05823452],[3087.9,9.68129048]]]
["bitfinex","ETHUSD",1768003137166,[[3086.9,0.99635381],[3086.8,6.47920176],[3086.5,3.24069752],[3086.4,0.255],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.58485199],[3087.8,0.05823452],[3087.9,9.68129048]]]
["bitfinex","ETHUSD",1768003137336,[[3086.9,0.99635381],[3086.8,6.47920176],[3086.6,3.23975655],[3086.5,0.00080712],[3086.4,0.255]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.9,6.77265783],[3088.0,0.05823452]]]
["bitfinex","ETHUSD",1768003137533,[[3086.9,0.99635381],[3086.8,6.47920176],[3086.6,3.23975655],[3086.5,0.00080712],[3086.4,0.255]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.9,6.77265783],[3088.0,3.29663298]]]
["bitfinex","ETHUSD",1768003137864,[[3087.0,4.2357448],[3086.9,3.49445293],[3086.6,3.23975655],[3086.5,0.00080712],[3083.6,7.53272051]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.9,6.77265783],[3088.0,3.29663298]]]
["bitfinex","ETHUSD",1768003138066,[[3087.0,4.2357448],[3086.9,3.49445293],[3086.6,3.23975655],[3086.5,0.00080712],[3086.3,3.36968918]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.9,6.77265783],[3088.0,3.29663298]]]
["bitfinex","ETHUSD",1768003141179,[[3087.0,7.47513579],[3086.9,0.255],[3086.7,3.2396806],[3086.5,0.00080712],[3086.3,3.36968918]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.9,6.77265783],[3088.0,0.05823452]]]
["bitfinex","ETHUSD",1768003141479,[[3087.0,4.2357448],[3086.9,0.255],[3086.5,0.00080712],[3086.3,3.24008311],[3086.1,3.86]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.9,0.33265783],[3088.0,0.05823452]]]
["bitfinex","ETHUSD",1768003141783,[[3087.0,4.2357448],[3086.9,3.49442895],[3086.5,3.24063615],[3086.4,0.12960229],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.9,0.33265783],[3088.0,3.29658155]]]
["bitfinex","ETHUSD",1768003142448,[[3087.0,4.2357448],[3086.9,3.49442895],[3086.5,3.24063615],[3086.4,0.12960229],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.8,0.32985199],[3087.9,0.33265783]]]
["bitfinex","ETHUSD",1768003142449,[[3087.0,4.2357448],[3086.9,3.49442895],[3086.5,3.24063615],[3086.4,0.12960229],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.001],[3087.7,0.255],[3087.8,0.32985199],[3087.9,0.00280584]]]
["bitfinex","ETHUSD",1768003143672,[[3087.0,4.2357448],[3086.9,3.49442895],[3086.5,3.24063615],[3086.4,0.12960229],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.001],[3087.8,0.32985199],[3087.9,0.00280584],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1768003143979,[[3087.0,4.2357448],[3086.9,3.49442895],[3086.5,3.24063615],[3086.4,0.12960229],[3086.3,3.24008311]],[[3087.2,0.001],[3087.5,0.001],[3087.8,0.32985199],[3087.9,0.00280584],[3088.2,3.55340198]]]
["bitfinex","ETHUSD",1768003144156,[[3087.0,4.2357448],[3086.9,3.49442895],[3086.6,3.23978632],[3086.5,0.00080712],[3086.4,0.12960229]],[[3087.2,0.001],[3087.5,0.001],[3087.8,0.32985199],[3087.9,0.00280584],[3088.2,3.55340198]]]
["bitfinex","ETHUSD",1768003145787,[[3087.1,0.90441338],[3087.0,6.47878198],[3086.9,0.255],[3086.6,3.23978632],[3086.5,0.00080712]],[[3087.2,0.001],[3087.5,0.001],[3087.8,0.32985199],[3087.9,0.00280584],[3088.0,0.05823452]]]
["bitfinex","ETHUSD",1768003146583,[[3087.1,0.90441338],[3087.0,6.47878198],[3086.9,0.255],[3086.6,3.23978632],[3086.5,4.53798046]],[[3087.2,0.001],[3087.5,0.001],[3087.8,0.32985199],[3087.9,0.00280584],[3088.0,0.05823452]]]
["bitfinex","ETHUSD",1768003146769,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.6,3.23978632],[3086.5,4.53798046]],[[3087.5,0.001],[3087.7,0.32985199],[3087.9,0.00280584],[3088.0,0.05823452],[3174.6,0.03045408]]]
["bitfinex","ETHUSD",1768003146977,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.6,3.23978632],[3086.5,4.53798046]],[[3087.5,0.001],[3087.6,0.33069861],[3087.9,0.00280584],[3088.0,0.05823452],[3091.8,3.46483913]]]
["bitfinex","ETHUSD",1768003147177,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.6,3.23978632],[3086.5,4.53798046]],[[3087.5,0.001],[3087.6,0.33069861],[3087.9,0.00280584],[3088.0,0.05823452],[3090.6,0.002]]]
["bitfinex","ETHUSD",1768003147799,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.6,3.23978632],[3086.5,4.53798046]],[[3087.5,0.001],[3087.6,0.33069861],[3087.9,0.00280584],[3088.0,0.05823452],[3088.6,3.29596276]]]
["bitfinex","ETHUSD",1768003148156,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.6,3.23978632],[3086.5,4.53798046]],[[3087.5,0.001],[3087.6,0.33069861],[3087.9,0.00280584],[3088.0,0.05823452],[3088.2,3.55338237]]]
["bitfinex","ETHUSD",1768003148456,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.6,3.23978632],[3086.5,4.53798046]],[[3087.5,0.33085199],[3087.6,0.00084662],[3087.9,0.00280584],[3088.0,0.05823452],[3088.2,3.55338237]]]
["bitfinex","ETHUSD",1768003148993,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.7,3.23969153],[3086.5,4.53798046]],[[3087.5,0.33085199],[3087.6,0.00084662],[3087.9,0.00280584],[3088.0,0.05823452],[3088.2,0.06023452]]]
["bitfinex","ETHUSD",1768003149657,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,0.90441338],[3086.7,3.23969153],[3086.5,4.53798046]],[[3087.5,0.33085199],[3087.6,0.00084662],[3087.9,0.00280584],[3088.0,0.05823452],[3088.1,4.53717334]]]
["bitfinex","ETHUSD",1768003149858,[[3087.0,7.38319536],[3086.9,0.255],[3086.8,7.77671237],[3086.5,0.00080712],[3086.1,11.63746345]],[[3087.6,0.00084662],[3087.7,0.32985199],[3087.9,0.00280584],[3088.2,0.002],[3088.3,3.49408025]]]
["bitfinex","ETHUSD",1768003150659,[[3087.0,7.38319536],[3086.9,0.255],[3086.8,7.77671237],[3086.7,0.33085199],[3086.5,0.00080712]],[[3087.6,0.00084662],[3087.7,0.32985199],[3087.9,0.00280584],[3088.2,0.002],[3088.3,3.49408025]]]
["bitfinex","ETHUSD",1768003150859,[[3087.0,7.38319536],[3086.9,0.255],[3086.8,7.77671237],[3086.7,3.57048483],[3086.5,0.00080712]],[[3087.6,0.00084662],[3087.7,0.32985199],[3087.9,0.00280584],[3088.2,0.002],[3088.3,3.49408025]]]
["bitfinex","ETHUSD",1768003151957,[[3087.1,0.90441338],[3087.0,6.47878198],[3086.9,0.255],[3086.8,7.77671237],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.002],[3088.3,3.49408025],[3088.6,0.38808651]]]
["bitfinex","ETHUSD",1768003152156,[[3087.1,0.90441338],[3087.0,6.47878198],[3086.9,0.255],[3086.8,7.77671237],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.002],[3088.3,3.49408025],[3088.4,4.92525985]]]
["bitfinex","ETHUSD",1768003152479,[[3087.1,0.90441338],[3087.0,6.47878198],[3086.9,0.255],[3086.8,7.77671237],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.33185199],[3088.3,3.49408025],[3088.4,4.59540786]]]
["bitfinex","ETHUSD",1768003152990,[[3087.0,6.47878198],[3086.9,0.255],[3086.8,7.77671237],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.33185199],[3088.3,3.49408025],[3088.4,4.59540786]]]
["bitfinex","ETHUSD",1768003152991,[[3087.3,0.90441338],[3087.2,6.47836226],[3086.9,0.255],[3086.8,7.77671237],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.33185199],[3088.3,3.49408025],[3088.4,4.59540786]]]
["bitfinex","ETHUSD",1768003153870,[[3087.3,0.90441338],[3087.2,6.47836226],[3086.9,3.49445634],[3086.8,4.53717334],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.33185199],[3088.3,3.49408025],[3088.4,4.59540786]]]
["bitfinex","ETHUSD",1768003154713,[[3087.3,0.90441338],[3087.2,6.47836226],[3086.9,3.49445634],[3086.8,4.53717334],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.33185199],[3088.3,0.256],[3088.4,7.83337616]]]
["bitfinex","ETHUSD",1768003155389,[[3087.4,4.14338468],[3087.3,3.23902044],[3086.9,3.49445634],[3086.8,4.53717334],[3086.7,3.57048483]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.33185199],[3088.3,0.256],[3088.4,7.83337616]]]
["bitfinex","ETHUSD",1768003156099,[[3087.5,0.90441338],[3087.4,3.2389713],[3087.3,3.23902044],[3086.9,3.49445634],[3086.8,4.53717334]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.256],[3088.4,7.83337616]]]
["bitfinex","ETHUSD",1768003156390,[[3087.5,0.90441338],[3087.4,3.2389713],[3087.3,3.23902044],[3086.9,3.49445634],[3086.8,4.53717334]],[[3087.6,0.00084662],[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.4,7.83337616]]]
["bitfinex","ETHUSD",1768003156590,[[3087.5,0.90441338],[3087.4,6.7329426],[3087.2,0.00084746],[3086.8,4.53717334],[3086.7,3.23963284]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,9.67785273],[3088.6,0.05823452]]]
["bitfinex","ETHUSD",1768003156788,[[3087.5,0.90441338],[3087.4,6.7329426],[3087.2,0.00084746],[3087.1,3.23926794],[3086.8,4.53717334]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,6.44],[3088.6,0.05823452]]]
["bitfinex","ETHUSD",1768003156993,[[3087.5,0.90441338],[3087.4,6.7329426],[3087.2,0.00084746],[3087.1,3.23926794],[3086.9,0.12958382]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,6.44],[3088.6,3.2959578]]]
["bitfinex","ETHUSD",1768003157340,[[3087.5,0.90441338],[3087.4,6.7329426],[3087.2,0.00084746],[3087.1,3.23926794],[3086.9,0.12958382]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,14.21501867],[3088.6,0.05823452]]]
["bitfinex","ETHUSD",1768003158323,[[3087.6,3.23876149],[3087.5,0.90441338],[3087.4,3.4939713],[3087.2,0.00084746],[3087.1,3.23926794]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,10.97717334],[3088.6,3.29600458]]]
["bitfinex","ETHUSD",1768003158823,[[3087.6,4.14317487],[3087.5,3.23878643],[3087.4,0.255],[3087.2,3.24000442],[3086.6,3.86]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,4.53717334],[3088.6,3.29600458]]]
["bitfinex","ETHUSD",1768003161229,[[3087.6,4.14317487],[3087.4,3.49394189],[3087.2,0.00084746],[3087.0,3.23931244],[3086.6,3.86]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,7.77500524],[3088.6,0.05823452]]]
["bitfinex","ETHUSD",1768003162034,[[3087.6,4.14317487],[3087.4,3.49394189],[3087.2,0.00084746],[3087.1,3.23924215],[3086.6,3.86]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,4.53717334],[3088.6,3.29599608]]]
["bitfinex","ETHUSD",1768003162429,[[3087.6,4.14317487],[3087.4,3.49394189],[3087.2,0.00084746],[3087.1,3.23924215],[3086.6,3.86]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,7.77499596],[3088.6,0.05823452]]]
["bitfinex","ETHUSD",1768003163529,[[3087.6,4.14317487],[3087.5,3.23886033],[3087.4,0.255],[3087.2,0.00084746],[3087.1,3.23924215]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.6,3.29598488],[3088.8,3.23953506]]]
["bitfinex","ETHUSD",1768003163696,[[3087.6,4.14317487],[3087.5,3.23886033],[3087.4,0.255],[3087.2,0.00084746],[3087.1,3.23924215]],[[3087.9,0.00280584],[3088.2,0.002],[3088.3,0.58585199],[3088.5,7.77499143],[3088.6,0.05823452]]]
["bitfinex","ETHUSD",1768003166165,[[3087.6,4.14317487],[3087.5,3.23886033],[3087.4,0.255],[3087.2,0.00084746],[3087.1,3.23924215]],[[3088.3,0.54065783],[3088.5,7.77499143],[3088.6,0.05823452],[3176.1,0.0214079],[3176.7,0.02482901]]]
["bitfinex","ETHUSD",1768003166368,[[3087.6,4.14317487],[3087.5,3.23966625],[3087.4,0.255],[3087.2,0.00084746],[3087.1,3.23924215]],[[3088.3,0.54065783],[3088.5,7.77499143],[3088.6,0.05823452],[3089.4,0.43280079],[3095.2,64.299]]]
["bitfinex","ETHUSD",1768003166571,[[3087.6,4.14317487],[3087.5,3.23966625],[3087.4,0.255],[3087.2,0.00084746],[3087.1,3.23924215]],[[3088.3,0.54065783],[3088.5,4.53717334],[3088.6,3.29595188],[3088.8,3.23952158],[3089.4,0.43280079]]]
["bitfinex","ETHUSD",1768003167376,[[3087.7,0.90441338],[3087.6,3.23876149],[3087.5,3.23966625],[3087.4,0.255],[3087.2,0.00084746]],[[3088.5,0.32985199],[3088.6,7.83312522],[3088.8,3.23952158],[3089.4,0.43280079],[3090.0,0.320563]]]
["bitfinex","ETHUSD",1768003167570,[[3087.7,0.90441338],[3087.6,3.23876149],[3087.5,3.23966625],[3087.4,0.255],[3087.2,0.00084746]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83312522],[3088.8,3.49452158],[3089.4,0.43280079]]]
["bitfinex","ETHUSD",1768003168665,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,4.59540786],[3088.7,3.23766022],[3088.8,0.257]]]
["bitfinex","ETHUSD",1768003169071,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,4.59540786],[3088.7,3.23766022],[3088.8,3.49451308]]]
["bitfinex","ETHUSD",1768003169881,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83312981],[3088.8,3.49451308],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003170071,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83312981],[3088.8,3.49451308],[3092.1,19.08]]]
["bitfinex","ETHUSD",1768003172770,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83312981],[3088.8,3.49451308],[3089.0,6.44]]]
["bitfinex","ETHUSD",1768003173277,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,4.59540786],[3088.7,3.23765791],[3088.8,3.49451308]]]
["bitfinex","ETHUSD",1768003173470,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83312481],[3088.8,3.49451308],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003173689,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83312481],[3088.8,3.49451308],[3091.1,2.54950946]]]
["bitfinex","ETHUSD",1768003174695,[[3087.7,4.14304104],[3087.6,3.23872755],[3087.5,0.00080592],[3087.4,0.255],[3087.2,3.24000004]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,4.59540786],[3088.7,3.23766438],[3088.8,3.49451308]]]
["bitfinex","ETHUSD",1768003174884,[[3087.7,4.14304104],[3087.5,3.23963566],[3087.4,0.255],[3087.2,3.24000004],[2953.1,0.0214079]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83313867],[3088.8,3.49451308],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003175298,[[3087.7,4.14304104],[3087.5,3.23963566],[3087.4,0.255],[3087.2,3.24000004],[3084.3,7.53272051]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83313867],[3088.8,3.49451308],[3176.8,0.01179242]]]
["bitfinex","ETHUSD",1768003175996,[[3087.7,4.14304104],[3087.5,3.23963566],[3087.4,0.255],[3087.2,3.24000004],[3084.3,7.53272051]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83313867],[3088.8,3.49451308],[3092.1,28.41375102]]]
["bitfinex","ETHUSD",1768003176493,[[3087.7,4.14304104],[3087.5,3.23963566],[3087.4,0.255],[3087.2,3.24000004],[3085.2,6.36823452]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83313867],[3088.8,3.49451308],[3089.8,6.44]]]
["bitfinex","ETHUSD",1768003177902,[[3087.7,4.14304104],[3087.5,3.23963566],[3087.4,0.255],[3087.2,3.24000004],[3085.9,6.76355215]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83313867],[3088.8,3.49451308],[3089.8,6.44]]]
["bitfinex","ETHUSD",1768003180400,[[3087.7,4.14304104],[3087.5,3.23963566],[3087.2,3.24000004],[3086.0,2.96178667],[3085.9,3.86]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83313867],[3088.8,3.23951308],[3089.8,6.44]]]
["bitfinex","ETHUSD",1768003181002,[[3087.7,4.14304104],[3087.5,3.23963566],[3087.2,3.24000004],[3086.0,2.96178667],[3085.9,3.86]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,7.83313867],[3088.8,3.23951308],[3089.1,4.27007154]]]
["bitfinex","ETHUSD",1768003182331,[[3087.8,0.98392866],[3087.7,6.47728426],[3087.5,0.00080592],[3087.3,3.23904665],[3087.2,0.00084746]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.7,4.53717334],[3088.8,3.23960415]]]
["bitfinex","ETHUSD",1768003182898,[[3087.8,0.98392866],[3087.7,6.47728426],[3087.5,0.00080592],[3087.3,3.23904665],[3087.2,0.00084746]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.7,7.77478431],[3088.8,0.002]]]
["bitfinex","ETHUSD",1768003183332,[[3087.8,0.98392866],[3087.7,3.23862766],[3087.6,3.23873339],[3087.5,0.00080592],[3087.3,3.23904665]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.7,4.53717334],[3088.8,3.23952619]]]
["bitfinex","ETHUSD",1768003183628,[[3087.8,0.98392866],[3087.7,3.23862766],[3087.6,3.23873339],[3087.5,0.00080592],[3087.3,3.23904665]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.7,7.77483448],[3088.8,3.23952619]]]
["bitfinex","ETHUSD",1768003184334,[[3087.8,4.22246953],[3087.6,3.23873339],[3087.5,0.00080592],[3087.3,3.23904665],[3087.1,4.86702533]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.7,7.77483448],[3088.8,3.23952619]]]
["bitfinex","ETHUSD",1768003185130,[[3087.8,0.98392866],[3087.5,0.00080592],[3087.1,0.32985199],[3086.0,2.96178667],[3085.6,4.10825307]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.8,3.23952619]]]
["bitfinex","ETHUSD",1768003185131,[[3087.8,0.98392866],[3087.5,0.00080592],[3087.1,0.32985199],[3086.0,2.96178667],[3085.6,4.10825307]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003186425,[[3087.8,0.98392866],[3087.5,0.00080592],[3087.1,0.32985199],[3086.0,2.96178667],[3085.7,4.04721119]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003186609,[[3087.8,0.98392866],[3087.5,0.00080592],[3087.1,0.32985199],[3086.1,2.90355215],[3086.0,0.05823452]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003191040,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.1,0.32985199],[3086.1,2.90355215]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003191340,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.1,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003192743,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.1,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.6,0.05823452],[3088.7,0.32985199],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003193244,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3086.4,0.002],[3080.3,18.54208127]],[[3088.0,0.001],[3088.6,0.05823452],[3088.7,0.32985199],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003193632,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.0,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.6,0.05823452],[3088.7,0.32985199],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003193834,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.0,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.6,0.38808651],[3088.8,0.002],[3089.5,0.06023452],[3180.6,0.02446327]]]
["bitfinex","ETHUSD",1768003194723,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.0,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.6,0.38808651],[3088.8,0.002],[3089.5,0.06023452],[3102.9,13.9321744]]]
["bitfinex","ETHUSD",1768003195746,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.0,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.6,0.38808651],[3088.8,0.002],[3089.5,0.06023452],[3093.0,0.50720699]]]
["bitfinex","ETHUSD",1768003196141,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.0,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.6,0.38808651],[3088.8,0.002],[3089.5,0.06023452],[3092.8,11.66718877]]]
["bitfinex","ETHUSD",1768003196662,[[3087.8,0.98392866],[3087.6,0.002],[3087.5,0.00080592],[3087.0,0.32985199],[3086.4,0.002]],[[3088.0,0.001],[3088.5,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003196857,[[3087.6,0.002],[3087.5,0.97229158],[3087.0,0.32985199],[3086.4,0.002],[3045.3,23.0850228]],[[3088.0,0.001],[3088.3,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003197061,[[3087.6,0.002],[3087.5,0.97229158],[3087.0,0.32985199],[3086.4,0.002],[3079.0,0.00641362]],[[3088.0,0.001],[3088.3,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003199267,[[3087.6,0.002],[3087.5,0.97229158],[3087.0,0.32985199],[3086.4,0.002],[3080.1,0.50721179]],[[3088.0,0.001],[3088.3,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]
["bitfinex","ETHUSD",1768003199648,[[3087.6,0.002],[3087.5,0.97229158],[3087.0,0.32985199],[3086.4,0.002],[2945.4,2.6e-05]],[[3088.0,0.001],[3088.3,0.32985199],[3088.6,0.05823452],[3088.8,0.002],[3089.5,0.06023452]]]