{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291894,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767830401571,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.3,0.09459545],[3167.1,0.09459545]],[[3168.9,0.94126119],[3169.0,0.03452585],[3169.5,0.002],[3169.8,0.002],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830401773,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.3,0.09459545],[3167.1,0.09459545]],[[3168.8,0.97578704],[3169.5,0.002],[3169.8,0.36061914],[3170.1,0.002],[3170.3,0.33651318]]]
["bitfinex","ETHUSD",1767830401965,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.3,0.09459545],[3167.1,0.09459545]],[[3168.8,0.97578704],[3169.5,0.002],[3169.8,0.002],[3170.1,0.002],[3174.7,0.49423558]]]
["bitfinex","ETHUSD",1767830402193,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.1,0.09459545],[3166.0,0.09459545]],[[3168.8,0.97578704],[3169.5,0.002],[3169.8,0.002],[3170.1,0.002],[3170.8,0.12627318]]]
["bitfinex","ETHUSD",1767830402369,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.1,0.09459545],[3166.1,3.78]],[[3168.8,0.97578704],[3169.5,0.002],[3169.8,0.002],[3170.1,0.002],[3174.7,0.9884722]]]
["bitfinex","ETHUSD",1767830402697,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3166.0,0.22088418],[3165.6,0.09459545]],[[3168.8,0.94126119],[3169.5,0.03652585],[3169.8,0.36061914],[3170.1,0.002],[3170.5,0.12628873]]]
["bitfinex","ETHUSD",1767830402891,[[3167.9,0.001],[3167.8,0.001],[3166.0,0.22088418],[3165.6,0.09459545],[3165.4,11.10055355]],[[3168.6,0.95302083],[3168.7,0.03452585],[3169.3,0.63218724],[3169.5,0.002],[3169.8,0.36061914]]]
["bitfinex","ETHUSD",1767830403092,[[3166.5,0.09559545],[3166.0,0.09459545],[3165.6,0.09459545],[3165.4,0.93731197],[3165.2,3.89559545]],[[3168.4,0.95302083],[3168.5,0.03452585],[3169.1,0.35861914],[3169.5,0.002],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830403389,[[3166.5,0.09559545],[3166.0,0.4295082],[3165.6,0.4732686],[3165.5,0.12631106],[3165.4,1.33855277]],[[3168.2,0.95302083],[3168.3,0.03452585],[3169.5,0.002],[3169.6,0.35861914],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830403595,[[3166.5,0.09559545],[3166.0,0.4295082],[3165.6,0.4732686],[3165.5,0.12631106],[3165.4,1.33855277]],[[3168.2,0.95302083],[3169.5,0.03652585],[3169.6,0.35861914],[3169.8,0.002],[3179.9,0.071]]]
["bitfinex","ETHUSD",1767830403791,[[3166.5,0.09559545],[3166.1,0.37867315],[3166.0,0.4295082],[3165.6,0.35411801],[3165.5,0.12631106]],[[3168.2,0.95302083],[3169.5,0.03652585],[3169.6,0.35861914],[3169.8,0.002],[3170.1,0.4315082]]]
["bitfinex","ETHUSD",1767830403998,[[3166.5,0.09559545],[3166.1,0.37867315],[3166.0,0.4295082],[3165.9,0.4012408],[3165.6,0.09459545]],[[3168.2,0.95302083],[3169.5,0.03652585],[3169.8,0.002],[3170.1,0.4315082],[3529.0,0.00561918]]]
["bitfinex","ETHUSD",1767830404199,[[3166.5,0.09559545],[3166.1,0.37867315],[3166.0,0.4295082],[3165.9,0.4012408],[3165.6,0.09459545]],[[3168.2,0.95302083],[3169.3,0.6421417],[3169.5,0.03652585],[3169.8,0.002],[3170.1,0.4315082]]]
["bitfinex","ETHUSD",1767830404499,[[3166.5,0.001],[3166.1,0.37867315],[3166.0,0.4295082],[3165.9,0.4012408],[3165.6,0.09459545]],[[3168.2,0.95302083],[3169.2,0.03452585],[3169.3,0.6421417],[3169.5,0.002],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830404799,[[3166.5,0.001],[3166.1,0.09459545],[3165.8,0.4732686],[3165.6,0.09459545],[3165.5,0.73615355]],[[3168.2,0.95302083],[3169.2,0.03452585],[3169.3,0.6421417],[3169.4,0.35861914],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830404994,[[3166.5,0.001],[3166.1,0.09459545],[3165.8,0.4732686],[3165.6,0.09459545],[3165.5,0.73615355]],[[3168.2,0.95302083],[3169.2,0.03452585],[3169.3,0.6421417],[3169.5,0.002],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767830405376,[[3166.5,0.001],[3165.8,0.4732686],[3165.6,0.09459545],[3165.5,0.73615355]],[[3168.2,0.95302083],[3169.2,0.03452585],[3169.3,0.6421417],[3169.5,0.002],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767830405377,[[3166.5,0.001],[3165.8,0.4732686],[3165.6,0.09459545],[3165.5,0.73615355],[3163.7,10.0]],[[3168.2,0.95302083],[3168.5,0.823],[3169.2,0.03452585],[3169.3,0.6421417],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830405569,[[3166.5,0.001],[3166.0,0.09459545],[3165.8,4.6192686],[3165.6,0.09459545],[3165.5,0.73615355]],[[3168.2,0.98754668],[3168.5,0.823],[3169.3,0.6421417],[3169.5,0.36061914],[3170.1,10.4315082]]]
["bitfinex","ETHUSD",1767830406031,[[3166.5,0.001],[3166.1,0.03158459],[3166.0,0.09459545],[3165.8,4.6192686],[3165.6,0.09459545]],[[3168.2,0.98754668],[3168.5,0.823],[3169.3,0.6421417],[3169.5,0.36061914],[3170.1,10.4315082]]]
["bitfinex","ETHUSD",1767830406327,[[3166.5,0.001],[3166.2,6.31665998],[3166.1,0.03158459],[3166.0,0.09459545],[3165.9,3.15857186]],[[3168.1,0.95302083],[3168.2,9.50371947],[3168.5,0.823],[3168.6,3.15602726],[3169.3,0.6421417]]]
["bitfinex","ETHUSD",1767830406527,[[3166.5,0.001],[3166.3,0.03158259],[3166.2,6.31665998],[3166.0,0.09459545],[3165.9,3.15857186]],[[3167.9,0.95302083],[3168.2,9.46919362],[3168.5,0.823],[3168.6,3.15602726],[3169.3,0.6421417]]]
["bitfinex","ETHUSD",1767830406724,[[3166.5,0.001],[3166.3,0.03158259],[3166.2,6.31665998],[3166.0,0.09459545],[3165.9,3.15857186]],[[3167.9,0.95302083],[3168.1,0.03452585],[3168.2,9.46919362],[3168.5,0.823],[3168.6,3.15602726]]]
["bitfinex","ETHUSD",1767830407031,[[3166.5,0.001],[3166.3,0.03158259],[3166.2,6.31665998],[3166.0,0.09459545],[3165.9,3.15857186]],[[3167.9,0.95302083],[3168.1,0.03452585],[3168.2,9.46919362],[3168.3,0.823],[3168.6,3.15602726]]]
["bitfinex","ETHUSD",1767830407402,[[3166.5,0.001],[3166.4,6.31632136],[3166.3,0.03158259],[3166.2,3.15829981],[3166.0,0.09459545]],[[3167.7,0.95302083],[3167.8,3.15676494],[3168.1,0.03452585],[3168.2,3.15636639],[3168.3,0.823]]]
["bitfinex","ETHUSD",1767830407603,[[3166.8,0.001],[3166.5,0.001],[3166.4,6.31632136],[3166.2,3.15829981],[3166.0,0.09459545]],[[3167.7,0.95302083],[3167.8,3.15676494],[3168.1,0.03452585],[3168.2,3.15636639],[3168.3,0.823]]]
["bitfinex","ETHUSD",1767830408433,[[3166.8,0.001],[3166.5,0.001],[3166.4,6.31632136],[3166.2,3.15829981],[3166.0,0.09459545]],[[3167.7,0.95302083],[3167.8,3.15676494],[3167.9,3.15668669],[3168.1,0.03452585],[3168.2,3.15636639]]]
["bitfinex","ETHUSD",1767830408633,[[3166.8,0.001],[3166.5,0.001],[3166.4,6.31632136],[3166.2,3.15829981],[3166.0,0.09459545]],[[3167.7,0.95302083],[3167.8,3.15676494],[3167.9,3.15668669],[3168.2,3.15636639],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767830408928,[[3166.8,0.001],[3166.5,0.001],[3166.4,6.31632136],[3166.0,0.09459545],[3165.8,0.91659545]],[[3167.7,0.95302083],[3167.8,3.15676494],[3168.6,3.15601248],[3508.2,0.0218],[3509.0,0.0056362]]]
["bitfinex","ETHUSD",1767830409233,[[3166.8,0.001],[3166.5,0.001],[3166.4,6.31632136],[3166.2,3.15829188],[3166.0,0.09459545]],[[3167.7,0.95302083],[3167.8,6.31352988],[3168.2,0.03452585],[3168.6,3.15601248],[3169.6,3.15504996]]]
["bitfinex","ETHUSD",1767830409423,[[3166.8,0.001],[3166.5,0.001],[3166.1,9.85405294],[3166.0,0.09459545],[3165.8,0.09459545]],[[3167.7,0.95302083],[3167.8,3.15676494],[3168.0,3.15663544],[3168.3,3.97927178],[3169.1,3.15550545]]]
["bitfinex","ETHUSD",1767830409620,[[3166.8,0.0174016],[3166.7,0.37867315],[3166.5,0.001],[3166.4,0.49583625],[3166.2,0.91659545]],[[3169.4,3.15525369],[3169.5,0.002],[3169.6,10.0],[3169.7,3.15495936],[3170.0,3.324]]]
["bitfinex","ETHUSD",1767830409825,[[3166.8,0.11199705],[3166.7,0.37867315],[3166.6,0.09459545],[3166.5,0.001],[3166.4,0.09459545]],[[3169.1,0.95302083],[3169.2,0.85752585],[3169.4,3.15525369],[3169.5,0.002],[3169.6,10.0]]]
["bitfinex","ETHUSD",1767830410025,[[3166.9,0.37867315],[3166.8,0.11199705],[3166.7,0.4012408],[3166.6,0.09459545],[3166.5,0.001]],[[3168.9,0.95302083],[3169.0,0.18105467],[3169.2,7.13374088],[3169.5,0.002],[3169.6,10.0]]]
["bitfinex","ETHUSD",1767830410210,[[3167.0,3.87459545],[3166.9,0.37867315],[3166.8,3.41959545],[3166.6,0.09459545],[3166.5,0.001]],[[3168.9,0.95302083],[3169.0,0.18105467],[3169.2,6.31074088],[3169.5,0.002],[3169.9,10.13]]]
["bitfinex","ETHUSD",1767830410415,[[3167.1,0.4732686],[3167.0,3.78],[3166.9,0.4012408],[3166.8,0.09559545],[3166.6,3.7535082]],[[3168.7,0.95302083],[3169.2,6.31074088],[3169.5,0.002],[3169.6,3.97800179],[3169.9,10.13]]]
["bitfinex","ETHUSD",1767830410611,[[3167.3,0.09459545],[3167.2,3.324],[3167.1,0.8745094],[3167.0,0.33491275],[3166.8,0.09559545]],[[3169.3,0.95302083],[3169.5,0.002],[3170.1,10.002],[3170.3,3.15428727],[3171.1,10.132]]]
["bitfinex","ETHUSD",1767830410830,[[3167.5,0.09459545],[3167.4,0.85357163],[3167.3,0.4295082],[3167.2,3.324],[3167.1,0.4732686]],[[3169.3,0.95302083],[3169.4,3.15520581],[3169.5,0.002],[3169.9,0.823],[3170.0,0.03452585]]]
["bitfinex","ETHUSD",1767830411022,[[3167.6,0.03156963],[3167.5,0.09459545],[3167.4,0.822],[3167.3,0.4295082],[3167.2,3.324]],[[3169.3,0.98754668],[3169.5,0.002],[3169.6,3.15499276],[3170.3,3.77871543],[3171.2,3.48928593]]]
["bitfinex","ETHUSD",1767830411218,[[3167.7,0.09459545],[3167.6,0.03156963],[3167.5,0.09459545],[3167.4,0.822],[3167.3,0.4295082]],[[3169.3,0.98754668],[3169.4,3.15519874],[3169.5,3.15707428],[3170.0,3.97762142],[3170.3,3.15428727]]]
["bitfinex","ETHUSD",1767830411423,[[3167.9,6.31333058],[3167.8,0.03156764],[3167.7,3.25138391],[3167.5,0.09459545],[3167.4,3.9791488]],[[3169.2,0.95302083],[3169.3,0.76450782],[3169.4,3.15519874],[3169.5,0.002],[3169.8,3.15681443]]]
["bitfinex","ETHUSD",1767830411623,[[3167.9,6.31333058],[3167.7,3.25138391],[3167.5,0.09459545],[3167.4,3.9791488],[3166.8,0.4742686]],[[3169.1,0.98754668],[3169.2,3.15541337],[3169.3,0.72998197],[3169.4,3.15519874],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830411825,[[3167.9,6.31333058],[3167.7,0.09459545],[3167.5,0.09459545],[3167.4,3.9791488],[3166.8,0.4742686]],[[3169.1,0.98754668],[3169.3,3.88529834],[3169.5,3.15708637],[3180.6,0.071],[3207.2,0.15]]]
["bitfinex","ETHUSD",1767830412042,[[3167.9,6.31333058],[3167.7,3.15679733],[3167.5,0.09459545],[3167.4,3.9791488],[3166.8,0.4742686]],[[3169.1,0.98754668],[3169.2,3.15538811],[3169.3,0.72998197],[3169.4,3.15518474],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830412206,[[3167.9,6.31333058],[3167.7,3.15679733],[3167.4,3.9791488],[3166.8,0.4742686],[3164.0,9.00503705]],[[3169.1,0.98754668],[3169.2,3.15538811],[3169.3,3.88525809],[3169.5,0.002],[3170.1,3.15652669]]]
["bitfinex","ETHUSD",1767830412406,[[3167.9,6.31333058],[3167.7,3.15679733],[3167.4,3.9791488],[3167.0,6.48150917],[3166.8,0.4742686]],[[3169.1,0.98754668],[3169.2,3.15538811],[3169.3,3.88525809],[3169.5,0.002],[3169.7,3.15491651]]]
["bitfinex","ETHUSD",1767830412625,[[3167.9,6.31333058],[3167.8,0.822],[3167.7,3.15679733],[3167.4,3.1571488],[3167.0,3.15750917]],[[3169.1,0.98754668],[3169.2,3.15538811],[3169.3,3.88525809],[3169.5,0.002],[3169.7,3.15491651]]]
["bitfinex","ETHUSD",1767830413619,[[3167.9,6.31333058],[3167.8,0.822],[3167.7,3.15679733],[3167.5,0.09459545],[3167.4,3.1571488]],[[3169.1,0.98754668],[3169.2,3.15538811],[3169.3,0.72998197],[3169.4,3.1551764],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830413948,[[3168.0,0.0084136],[3167.9,6.31333058],[3167.8,0.822],[3167.7,3.15679733],[3167.5,0.09459545]],[[3169.1,0.95302083],[3169.2,3.15538811],[3169.3,0.72998197],[3169.4,3.1551764],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830414821,[[3168.0,0.0084136],[3167.9,6.31333058],[3167.8,3.97872912],[3167.5,0.09459545],[2958.8,3.63703471]],[[3169.1,0.95302083],[3169.2,3.15538578],[3169.3,0.72998197],[3169.4,3.15517567],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830415017,[[3168.0,0.0084136],[3167.9,6.31333058],[3167.8,0.822],[3167.5,0.09459545],[3166.5,3.15906089]],[[3169.1,0.95302083],[3169.3,0.72998197],[3169.4,3.15517567],[3169.5,0.002],[3491.4,0.07446393]]]
["bitfinex","ETHUSD",1767830415229,[[3167.9,3.15666529],[3167.4,3.15713684],[3167.3,0.33491275],[3166.8,0.4742686],[3166.7,0.94703695]],[[3169.0,0.95302083],[3169.1,6.31095354],[3169.3,0.72998197],[3169.5,0.002],[3169.8,0.825]]]
["bitfinex","ETHUSD",1767830415436,[[3167.4,3.15713684],[3167.3,0.33491275],[3166.8,0.4742686],[3166.7,0.94703695]],[[3169.0,0.95302083],[3169.1,6.31095354],[3169.3,0.72998197],[3169.5,0.002],[3169.8,0.825]]]
["bitfinex","ETHUSD",1767830415437,[[3167.8,3.15675107],[3167.5,0.822],[3166.8,0.09559545],[3166.7,0.94703695],[3166.6,0.09459545]],[[3168.8,0.95302083],[3168.9,0.03452585],[3169.1,6.31095354],[3169.3,0.72998197],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830415634,[[3167.5,0.822],[3166.8,0.09559545],[3166.6,0.09459545]],[[3168.9,0.03452585],[3169.1,6.31095354],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830415635,[[3167.6,6.31384566],[3167.5,0.822],[3167.4,3.15712808],[3166.8,0.09559545],[3166.6,0.09459545]],[[3168.6,0.95302083],[3168.7,0.03452585],[3168.9,3.15571067],[3169.0,0.56892414],[3169.1,3.15556671]]]
["bitfinex","ETHUSD",1767830415855,[[3167.6,6.31384566],[3167.5,0.822],[3167.4,3.15712808],[3167.1,3.78],[3166.8,0.09559545]],[[3168.6,0.95302083],[3168.7,0.03452585],[3168.9,3.15571067],[3169.0,0.56892414],[3169.1,3.15556671]]]
["bitfinex","ETHUSD",1767830416558,[[3167.7,0.00820948],[3167.6,9.47080992],[3167.5,0.822],[3167.1,3.78],[3166.8,3.25330676]],[[3168.6,0.95302083],[3169.0,0.56892414],[3169.5,0.002],[3169.6,3.15501018],[3170.1,3.15652669]]]
["bitfinex","ETHUSD",1767830416848,[[3167.6,6.31384566],[3167.5,0.822],[3167.4,3.15709765],[3167.1,3.78],[3166.8,3.25330676]],[[3168.6,0.95302083],[3168.8,3.15580597],[3168.9,0.03452585],[3169.5,0.002],[3169.9,3.15473247]]]
["bitfinex","ETHUSD",1767830417058,[[3167.6,6.31384566],[3167.5,0.822],[3167.4,3.15709765],[3167.1,3.78],[3166.8,3.25330676]],[[3168.6,0.95302083],[3168.7,0.03452585],[3168.8,3.15580597],[3169.5,0.002],[3169.9,3.15473247]]]
["bitfinex","ETHUSD",1767830417249,[[3167.6,6.31384566],[3167.5,0.822],[3167.2,3.15729765],[3167.1,3.78],[3166.8,3.25330676]],[[3168.4,0.95302083],[3168.5,0.03452585],[3168.7,3.15589345],[3169.5,0.002],[3169.7,9.59492023]]]
["bitfinex","ETHUSD",1767830417448,[[3167.7,0.71358457],[3167.6,3.1568814],[3167.5,3.15706293],[3167.1,3.78],[3166.8,3.15871131]],[[3168.2,0.95302083],[3168.3,0.03452585],[3168.6,3.15597869],[3169.5,3.15714743],[3169.7,9.59492023]]]
["bitfinex","ETHUSD",1767830417651,[[3167.4,0.822],[3167.2,6.31472594],[3166.9,3.78],[3166.8,0.001],[3166.5,3.1590274]],[[3168.2,0.95302083],[3168.5,0.03452585],[3168.6,3.15597869],[3169.5,3.15714743],[3169.7,9.59492023]]]
["bitfinex","ETHUSD",1767830417853,[[3167.3,0.822],[3167.2,6.31472594],[3167.0,3.15751656],[3166.8,0.001],[3166.5,3.1590274]],[[3168.0,0.95302083],[3168.1,0.03452585],[3168.4,3.15623031],[3168.6,3.15597869],[3169.0,3.15560778]]]
["bitfinex","ETHUSD",1767830418021,[[3167.3,0.822],[3167.2,6.31472594],[3167.0,3.15751656],[3166.8,0.001],[3166.5,3.1590274]],[[3168.0,0.95302083],[3168.3,0.03452585],[3168.5,3.15610692],[3168.6,3.15597869],[3169.0,3.15560778]]]
["bitfinex","ETHUSD",1767830418346,[[3167.3,0.822],[3167.2,6.31472594],[3166.8,3.15869402],[3166.5,3.1590274],[3165.9,0.94727618]],[[3168.0,0.95302083],[3168.3,0.03452585]]]
["bitfinex","ETHUSD",1767830418347,[[3167.3,0.822],[3167.2,6.31472594],[3166.8,3.15869402],[3166.5,3.1590274],[3165.9,0.94727618]],[[3168.0,0.95302083],[3168.3,0.03452585],[3168.9,3.15571523],[3169.3,3.15532157],[3169.4,10.823]]]
["bitfinex","ETHUSD",1767830418546,[[3167.3,0.822],[3167.2,6.31472594],[3166.8,3.15869402],[3166.5,3.1590274],[3165.9,4.27127618]],[[3168.0,0.95302083],[3168.3,3.15630825],[3168.8,0.03452585],[3168.9,3.15571523],[3169.3,3.15532157]]]
["bitfinex","ETHUSD",1767830418851,[[3167.3,0.822],[3167.2,6.31472594],[3166.8,3.15869402],[3166.5,3.1590274],[3165.9,4.27127618]],[[3168.0,0.95302083],[3168.2,0.03452585],[3168.3,3.15630825],[3168.9,3.15571523],[3169.3,3.15532157]]]
["bitfinex","ETHUSD",1767830419050,[[3167.3,0.822],[3167.2,6.31472594],[3166.9,3.15763025],[3166.8,0.001],[3166.5,3.1590274]],[[3168.0,0.95302083],[3168.2,0.03452585],[3168.3,3.15630825],[3168.5,3.15609503],[3168.9,3.15571523]]]
["bitfinex","ETHUSD",1767830419355,[[3167.2,7.13672594],[3166.9,3.15763025],[3166.8,0.001],[3166.5,3.1590274],[3166.2,7.0328773]],[[3168.0,0.95302083],[3168.2,0.03452585],[3168.3,3.15830825],[3168.5,3.15609503],[3168.9,3.15571523]]]
["bitfinex","ETHUSD",1767830419521,[[3167.2,3.15736297],[3167.1,3.97944666],[3166.8,0.001],[3166.7,3.15782432],[3166.5,3.1590274]],[[3168.0,0.95302083],[3168.2,3.19091449],[3168.3,0.002],[3168.4,3.15618442],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830419718,[[3167.2,6.31472594],[3167.1,0.822],[3166.8,3.15872439],[3166.5,3.1590274],[3165.8,4.62543308]],[[3168.0,0.95302083],[3168.2,0.03452585],[3168.3,3.1583078],[3168.4,3.15618442],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830420042,[[3167.2,7.02839853],[3167.1,0.822],[3166.8,3.15872439],[3166.5,3.1590274],[3165.8,4.62543308]],[[3168.0,0.95302083],[3168.2,0.03452585],[3168.3,3.1583078],[3168.4,3.15618442],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830420241,[[3167.2,7.02839853],[3167.1,0.822],[3166.8,3.15872439],[3166.5,3.1590274],[3165.8,4.62543308]],[[3168.0,0.95302083],[3168.2,3.1908967],[3168.3,0.002],[3168.4,3.15618442],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830420446,[[3167.2,3.87103556],[3167.1,0.822],[3167.0,3.15747146],[3166.8,3.15872439],[3166.5,3.1590274]],[[3168.0,0.95302083],[3168.1,3.156472],[3168.2,0.03452585],[3168.3,3.15826928],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830420744,[[3167.2,3.87103556],[3167.1,3.9794274],[3166.8,3.15872439],[3166.5,3.1590274],[3157.3,16.8844444]],[[3168.0,0.95302083],[3168.2,3.19092804],[3168.3,0.002],[3168.4,3.15617828],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830420970,[[3167.2,3.15736297],[3167.1,3.97945253],[3166.8,3.15872439],[3166.5,3.1590274],[3157.3,16.8844444]],[[3168.0,0.95302083],[3168.2,3.19092804],[3168.3,0.002],[3168.4,3.15617828],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830421161,[[3167.2,3.15736297],[3167.1,3.15745253],[3166.8,3.15872439],[3166.5,3.1590274],[3157.3,16.8844444]],[[3168.0,0.95302083],[3168.1,3.15647453],[3168.2,0.03452585],[3168.3,3.15827261],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830421362,[[3167.2,3.15736297],[3167.1,3.15745253],[3167.0,0.822],[3166.8,0.001],[3166.6,3.15789831]],[[3168.0,0.95302083],[3168.1,3.15647453],[3168.2,0.03452585],[3168.3,3.15827261],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830421736,[[3167.2,3.15736297],[3167.1,3.15745253],[3167.0,0.822],[3166.8,0.001],[3166.7,3.15782569]],[[3168.0,0.95302083],[3168.1,3.15647453],[3168.2,0.03452585],[3168.3,3.15827261],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830421965,[[3167.1,3.15745253],[3167.0,3.97948427],[3166.8,0.001],[3166.7,3.15782569],[3165.8,0.35411801]],[[3168.0,0.95302083],[3168.1,3.15647453],[3168.2,0.03452585],[3168.3,3.15827261],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830422171,[[3167.1,6.31491519],[3167.0,0.822],[3166.8,0.001],[3166.7,3.15782569],[3165.8,0.35411801]],[[3168.0,0.95302083],[3168.1,3.15647453],[3168.2,0.03452585],[3168.3,3.15827261],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830422667,[[3167.1,6.31491519],[3167.0,0.822],[3166.8,0.001],[3166.7,3.15782569],[3166.0,3.7535082]],[[3168.0,0.95302083],[3168.1,3.15647453],[3168.2,0.03452585],[3168.3,3.15827261],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830423062,[[3167.1,6.31491519],[3167.0,0.822],[3166.8,0.001],[3166.7,3.15782569],[3166.0,3.7535082]],[[3168.2,0.03452585],[3168.3,3.15827261],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830423063,[[3167.1,3.15745253],[3167.0,3.15755136],[3166.8,0.001],[3166.7,3.15782569],[3166.0,3.7535082]],[[3167.9,0.95302083],[3168.2,3.19089409],[3168.3,0.002],[3168.6,3.15799658],[3169.6,3.324]]]
["bitfinex","ETHUSD",1767830423248,[[3167.1,3.15745253],[3167.0,0.822],[3166.9,3.15759311],[3166.8,0.001],[3166.6,3.15791811]],[[3167.9,0.95302083],[3168.0,3.15659077],[3168.1,3.15647003],[3168.2,0.03452585],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830423566,[[3167.1,3.15745253],[3167.0,3.97954661],[3166.8,0.001],[3166.6,3.15791811],[3165.5,0.94741678]],[[3167.9,0.95302083],[3168.1,3.1564961],[3168.3,3.15829624],[3168.7,3.15592459],[3170.1,0.94941678]]]
["bitfinex","ETHUSD",1767830423738,[[3167.1,3.15745253],[3167.0,3.97954661],[3166.8,0.001],[3166.6,3.15791811],[3165.5,0.94741678]],[[3167.9,0.95302083],[3168.0,3.15656589],[3168.2,0.03452585],[3168.3,3.15829624],[3168.6,3.15799437]]]
["bitfinex","ETHUSD",1767830423938,[[3167.0,3.97953243],[3166.8,3.15873236],[3166.4,3.15810422],[3165.6,3.2534858],[3165.5,0.94741678]],[[3167.8,0.95302083],[3167.9,3.15668762],[3168.2,0.03452585],[3168.3,0.002],[3168.5,3.15611608]]]
["bitfinex","ETHUSD",1767830424132,[[3166.8,0.001],[3166.7,3.15783322],[3165.7,3.324],[3165.6,3.2534858],[3165.0,0.09459545]],[[3167.7,0.95302083],[3167.8,0.41097085],[3167.9,6.31337524],[3168.2,0.03452585],[3168.3,3.98130452]]]
["bitfinex","ETHUSD",1767830424443,[[3166.8,3.15868007],[3166.7,0.822],[3166.6,3.15793227],[3165.7,3.324],[3165.6,3.2534858]],[[3167.7,0.95302083],[3167.8,0.41097085],[3167.9,6.31337524],[3168.2,3.15640672],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830424646,[[3166.8,3.15872139],[3166.7,3.97983861],[3166.3,3.15823562],[3165.7,3.324],[3165.6,3.2534858]],[[3167.7,0.95302083],[3167.8,0.41097085],[3167.9,6.31337524],[3168.2,3.15640672],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830424863,[[3166.8,3.15872139],[3166.7,3.97983861],[3166.3,3.15823562],[3165.7,3.324],[3165.6,3.63215895]],[[3167.7,0.95302083],[3167.8,0.41097085],[3167.9,6.31337524],[3168.2,3.15640672],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830425059,[[3166.8,0.001],[3166.7,3.97983861],[3166.3,3.15823562],[3165.7,3.324],[3165.6,3.63215895]],[[3167.7,0.95302083],[3167.8,0.41097085],[3167.9,6.31337524],[3168.3,0.825],[3168.4,3.1562424]]]
["bitfinex","ETHUSD",1767830425240,[[3166.9,3.15760884],[3166.8,0.001],[3166.7,3.97983861],[3166.3,3.15823562],[3165.7,3.324]],[[3167.7,0.95302083],[3167.8,0.41097085],[3167.9,6.31337524],[3168.3,0.825],[3168.4,3.1562424]]]
["bitfinex","ETHUSD",1767830425569,[[3167.0,3.15754737],[3166.8,0.001],[3166.7,0.822],[3166.5,3.15903054],[3166.1,3.1584164]],[[3167.6,0.95302083],[3167.7,0.76773669],[3167.9,3.15668762],[3168.1,3.15654141],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830425866,[[3167.0,6.31510973],[3166.8,0.001],[3166.7,3.97982967],[3166.5,0.001],[3166.3,3.15822046]],[[3168.2,0.95302083],[3168.3,0.002],[3168.6,3.15803875],[3169.3,10.0],[3169.4,3.1552592]]]
["bitfinex","ETHUSD",1767830426068,[[3166.8,6.31652354],[3166.7,3.97982967],[3166.5,0.001],[3166.3,3.15822046],[3166.0,0.4295082]],[[3168.1,0.95302083],[3168.2,3.19089224],[3168.3,0.002],[3168.4,0.823],[3168.6,3.15803875]]]
["bitfinex","ETHUSD",1767830426243,[[3166.8,6.31652354],[3166.7,0.822],[3166.5,3.15898702],[3166.3,3.15822046],[3166.0,0.4295082]],[[3168.1,0.95302083],[3168.2,6.34725863],[3168.3,0.002],[3168.4,0.823],[3168.6,3.15803875]]]
["bitfinex","ETHUSD",1767830426562,[[3166.8,6.31652354],[3166.7,0.822],[3166.5,3.15898702],[3166.3,3.15822046],[3166.0,0.4295082]],[[3168.1,0.95302083],[3168.2,6.31273278],[3168.3,0.002],[3168.4,0.823],[3168.5,3.15612132]]]
["bitfinex","ETHUSD",1767830426769,[[3166.8,6.31652354],[3166.7,0.822],[3166.6,3.15792377],[3166.5,0.001],[3166.3,3.15822046]],[[3168.1,0.95302083],[3168.2,6.31273278],[3168.3,0.002],[3168.4,0.823],[3168.5,3.15612132]]]
["bitfinex","ETHUSD",1767830427075,[[3166.8,6.31652354],[3166.7,3.97983474],[3166.5,0.001],[3166.3,3.15822046],[2958.8,3.63703471]],[[3168.1,0.95302083],[3168.2,3.15636639],[3168.3,3.15828414],[3168.4,0.823],[3168.6,3.15800009]]]
["bitfinex","ETHUSD",1767830427273,[[3166.8,6.31652354],[3166.7,3.97983474],[3166.5,0.001],[3166.3,3.15822046],[3163.4,3.16111407]],[[3168.1,0.95302083],[3168.2,3.19089224],[3168.3,3.15828414],[3168.4,0.823],[3168.6,3.15800009]]]
["bitfinex","ETHUSD",1767830427446,[[3166.8,6.31652354],[3166.7,0.822],[3166.5,0.001],[3166.3,3.15822046],[3163.4,3.16111407]],[[3168.1,0.95302083],[3168.2,6.34725863],[3168.3,0.002],[3168.5,0.823],[3168.6,3.15800009]]]
["bitfinex","ETHUSD",1767830427744,[[3166.8,6.31652354],[3166.7,0.822],[3166.5,0.001],[3166.3,3.15822046],[3163.4,3.16111407]],[[3168.1,0.95302083],[3168.2,6.31273278],[3168.3,0.002],[3168.5,0.823],[3168.6,3.15800009]]]
["bitfinex","ETHUSD",1767830428175,[[3166.8,6.31652354],[3166.7,0.822],[3166.5,0.001],[3166.3,3.15822046],[3164.7,3.78]],[[3168.1,0.95302083],[3168.2,6.31273278],[3168.3,0.002],[3168.5,0.823],[3168.6,3.15800009]]]
["bitfinex","ETHUSD",1767830428491,[[3166.8,6.31652354],[3166.7,0.822],[3166.6,3.15791454],[3166.5,0.001],[3166.3,3.15822046]],[[3168.0,0.95302083],[3168.1,3.15656157],[3168.2,3.15636639],[3168.3,0.002],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830429889,[[3166.8,6.31652354],[3166.7,0.822],[3166.6,3.15791454],[3166.5,0.001],[3166.3,3.15822046]],[[3167.9,0.95302083],[3168.0,3.15659943],[3168.2,3.15636639],[3168.3,0.002],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830430058,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,3.97982233],[3166.5,0.001],[3166.3,3.15822046]],[[3167.9,0.95302083],[3168.1,3.15651439],[3168.3,3.15827174],[3168.5,0.823],[3169.4,3.1551868]]]
["bitfinex","ETHUSD",1767830430259,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,3.97982233],[3166.5,0.001],[3166.3,3.15822046]],[[3167.9,0.95302083],[3168.1,3.15651439],[3168.2,0.03452585],[3168.3,3.15827174],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830430452,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,3.97982233],[3166.5,0.001],[3166.3,3.15822046]],[[3167.9,0.95302083],[3168.2,0.03452585],[3168.3,3.15827174],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830430453,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,3.97982233],[3166.5,0.001],[3166.3,3.15822046]],[[3167.9,0.95302083],[3168.0,3.15660915],[3168.2,3.19089694],[3168.3,0.002],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830430657,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,3.97982233],[3166.5,0.001],[3166.3,3.15822046]],[[3167.9,0.95302083],[3168.0,3.15660915],[3168.2,3.15637109],[3168.3,0.002],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830430876,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,0.822],[3166.5,3.15899499],[3166.3,3.15822046]],[[3167.7,0.95302083],[3167.8,0.03452585],[3168.0,3.15660915],[3168.1,3.15647269],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830431077,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,0.822],[3166.6,3.15792206],[3166.5,0.001]],[[3167.7,0.95302083],[3167.8,0.03452585],[3168.0,3.15660915],[3168.1,3.15647269],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830431281,[[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,0.822],[3166.6,3.15792206],[3166.5,0.001]],[[3167.7,0.95302083],[3167.8,0.03452585],[3168.0,3.15660915],[3168.2,3.15639077],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830431488,[[3167.1,0.001],[3166.9,0.71385235],[3166.8,6.31652354],[3166.7,0.822],[3166.6,3.15792206]],[[3167.7,0.95302083],[3167.8,0.03452585],[3168.0,3.15660915],[3168.2,3.15639077],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830431702,[[3167.1,0.001],[3166.8,6.31652354],[3166.7,3.9798223],[3155.6,0.071],[2959.9,0.125]],[[3167.7,0.95302083],[3167.8,0.03452585],[3168.1,3.15649583],[3168.3,3.15828854],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830431992,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.1,3.15841637],[3166.0,3.7535082]],[[3167.8,0.002],[3168.2,0.03452585],[3168.3,0.002],[3168.4,3.15618671]]]
["bitfinex","ETHUSD",1767830431993,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.1,3.15841637],[3166.0,3.7535082]],[[3167.8,0.002],[3168.2,0.03452585],[3168.3,0.002],[3168.4,3.15618671],[3169.2,3.15542014]]]
["bitfinex","ETHUSD",1767830432162,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.5,3.15901563],[3166.2,0.09459545]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,3.15830664],[3168.5,3.15607462],[3168.6,0.825]]]
["bitfinex","ETHUSD",1767830432362,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.5,3.15901563],[3166.3,0.37867315]],[[3167.8,0.002],[3168.1,0.91512971],[3168.2,3.15637241],[3168.3,0.002],[3168.6,0.825]]]
["bitfinex","ETHUSD",1767830432692,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.5,3.15901563],[3165.9,0.77991395]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,3.15637241],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830432891,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.5,3.15901563],[3166.1,6.48241637]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.91312971],[3168.3,3.1583163],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830433100,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.5,3.15901563],[3166.1,6.48241637]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,3.1583163],[3168.5,3.15607976],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830433394,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.5,3.15901563],[3166.1,6.48241637]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,3.15847863],[3168.2,0.03452585],[3168.3,3.15828558]]]
["bitfinex","ETHUSD",1767830433884,[[3167.1,0.91237142],[3166.8,9.47428531],[3166.7,0.822],[3166.5,3.15901563],[3166.1,6.48241637]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,3.19092762],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830434082,[[3167.2,7.22601825],[3167.1,0.001],[3166.8,3.15876177],[3166.7,0.822],[3166.5,3.15901563]],[[3167.8,0.002],[3168.0,0.94765556],[3168.1,0.002],[3168.2,3.15640177],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830434391,[[3167.3,1.54470183],[3167.2,7.22601825],[3167.1,0.001],[3166.8,3.15876177],[3166.5,3.15901563]],[[3167.8,0.002],[3168.0,0.94765556],[3168.1,0.002],[3168.2,3.15640177],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830434893,[[3167.4,0.91125344],[3167.3,1.54470183],[3167.2,6.31472594],[3167.1,0.001],[3166.9,3.15762105]],[[3167.8,0.002],[3168.0,0.94765556],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830434894,[[3167.4,0.91125344],[3167.3,1.54470183],[3167.2,6.31472594],[3167.1,0.001],[3166.9,3.15762105]],[[3167.8,0.002],[3168.0,0.94765556],[3168.1,0.002],[3168.3,3.1583411],[3168.5,3.1561443]]]
["bitfinex","ETHUSD",1767830435101,[[3167.4,0.91125344],[3167.3,1.54470183],[3167.2,6.31472594],[3167.1,0.001],[3166.9,3.15762105]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,0.03452585],[3168.3,3.1583411]]]
["bitfinex","ETHUSD",1767830435273,[[3167.4,0.91125344],[3167.3,1.54470183],[3167.2,6.31472594],[3167.1,0.001],[3166.9,3.15762105]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,3.19090625],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830435792,[[3167.4,0.91125344],[3167.3,1.54470183],[3167.2,6.31472594],[3167.1,0.001],[3166.9,3.15762105]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,0.03452585],[3168.3,3.15833068]]]
["bitfinex","ETHUSD",1767830436015,[[3167.4,0.91125344],[3167.3,1.54470183],[3167.2,6.31472594],[3167.1,0.001],[3166.9,3.15762105]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,3.1908932],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830436383,[[3167.4,4.06833862],[3167.3,1.54470183],[3167.2,3.15736297],[3167.1,0.001],[3166.9,3.15762105]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,0.03452585],[3168.3,3.15831616]]]
["bitfinex","ETHUSD",1767830436583,[[3167.4,4.06833862],[3167.3,4.70195619],[3167.1,0.001],[3166.9,3.15762105],[3162.9,10.96481332]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,0.03452585],[3168.3,3.15831616]]]
["bitfinex","ETHUSD",1767830436782,[[3167.4,4.06833862],[3167.3,4.70195619],[3167.1,0.001],[3166.9,3.15762105],[3165.2,0.09559545]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,0.03452585],[3168.3,3.15831616]]]
["bitfinex","ETHUSD",1767830437193,[[3167.4,7.22550222],[3167.3,1.54470183],[3167.1,3.15845723],[3166.9,3.15762105],[3166.1,3.324]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,0.03452585],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830437396,[[3167.5,0.91117702],[3167.4,3.15708518],[3167.3,1.54470183],[3167.1,0.001],[3166.3,3.15823749]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.91312971],[3168.3,0.002],[3168.7,0.03452585]]]
["bitfinex","ETHUSD",1767830437594,[[3167.6,0.40682622],[3167.5,0.91117702],[3167.4,3.15708518],[3167.3,0.822],[3167.1,0.001]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.002],[3168.4,3.15616838],[3168.7,0.03452585]]]
["bitfinex","ETHUSD",1767830437794,[[3167.3,0.822],[3167.1,0.001],[3167.0,0.91113947],[3166.8,0.001],[3166.6,3.15790094]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,0.03652585],[3168.8,0.823],[3169.0,3.15561826]]]
["bitfinex","ETHUSD",1767830437997,[[3167.3,0.822],[3167.1,0.001],[3167.0,0.91113947],[3166.8,3.15873642],[3156.1,15.7588148]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,0.002],[3168.7,0.03452585],[3168.8,0.823]]]
["bitfinex","ETHUSD",1767830438302,[[3167.3,0.822],[3167.1,0.91213947],[3166.8,3.15873642],[3156.1,15.7588148],[2961.3,0.003]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,0.002],[3168.7,0.03452585],[3168.8,0.823]]]
["bitfinex","ETHUSD",1767830438716,[[3167.4,3.15714748],[3167.3,3.97925681],[3167.1,0.91213947],[3166.9,3.15763056],[3166.8,0.001]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,0.002],[3168.5,3.15613652],[3168.7,0.03452585]]]
["bitfinex","ETHUSD",1767830438917,[[3167.4,3.15714748],[3167.3,3.97925681],[3167.1,0.91213947],[3166.9,3.15763056],[3166.8,0.001]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,0.002],[3168.4,0.03452585],[3168.5,3.15613652]]]
["bitfinex","ETHUSD",1767830439135,[[3167.4,3.15714748],[3167.3,0.822],[3167.2,3.15733079],[3167.1,0.91213947],[3166.9,3.15763056]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,3.15831011],[3168.4,3.19069666],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830439414,[[3167.4,3.15714748],[3167.3,1.73310236],[3167.1,0.001],[3167.0,3.15750249],[3166.6,3.15791886]],[[3167.8,0.002],[3168.0,0.91312971],[3168.1,0.002],[3168.2,0.03452585],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830439625,[[3167.5,0.91110236],[3167.4,6.31431108],[3167.3,0.822],[3167.1,0.001],[3166.8,3.15871704]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.91312971],[3168.3,0.002],[3168.8,3.15578714]]]
["bitfinex","ETHUSD",1767830439820,[[3167.5,0.91110236],[3167.4,6.31431108],[3167.3,0.822],[3167.2,3.15729524],[3167.1,0.001]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.91312971],[3168.3,0.002],[3168.6,3.15801827]]]
["bitfinex","ETHUSD",1767830440718,[[3167.6,3.15696426],[3167.5,4.06812209],[3167.3,0.822],[3167.2,3.15729524],[3167.1,0.001]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.91312971],[3168.3,0.002],[3168.6,3.15801827]]]
["bitfinex","ETHUSD",1767830440890,[[3167.7,0.72250864],[3167.6,3.15696426],[3167.5,4.06812209],[3167.3,0.822],[3167.2,3.15729524]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.91312971],[3168.3,0.002],[3168.6,3.15801827]]]
["bitfinex","ETHUSD",1767830441286,[[3167.7,0.72250864],[3167.6,3.15696426],[3167.4,3.1571431],[3167.3,0.822],[3167.2,0.91102939]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.002],[3168.6,0.002],[3169.0,3.97860721]]]
["bitfinex","ETHUSD",1767830441486,[[3167.6,3.15696426],[3167.4,3.1571431],[3167.3,1.73302939],[2965.5,2.02014463],[2964.3,0.12443182]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.002],[3168.4,3.15622013],[3168.6,3.15797226]]]
["bitfinex","ETHUSD",1767830441808,[[3167.6,3.15696426],[3167.4,4.06817249],[3167.3,0.822],[3163.9,0.3161],[3163.8,7.41118805]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.002],[3168.4,3.15622013],[3168.6,3.15797226]]]
["bitfinex","ETHUSD",1767830442590,[[3167.5,3.15706393],[3167.4,4.06817249],[3167.3,0.822],[3163.9,0.3161],[3163.8,7.41118805]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.002],[3168.4,3.15622013],[3168.6,3.15797226]]]
["bitfinex","ETHUSD",1767830442786,[[3167.5,3.15706393],[3167.4,4.06817249],[3167.3,0.822],[3164.3,3.78],[3163.9,0.3161]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.002],[3168.4,3.15622013],[3168.6,3.15797226]]]
["bitfinex","ETHUSD",1767830442986,[[3167.5,3.15706393],[3167.4,4.06817249],[3167.3,0.822],[3164.3,3.78],[3163.9,0.3161]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.03652585],[3168.4,3.15622013],[3168.6,3.15797226]]]
["bitfinex","ETHUSD",1767830443438,[[3167.5,3.15706393],[3167.4,0.91102939],[3167.3,3.97925095],[3166.8,0.001],[3166.2,3.25291403]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,0.03652585],[3168.6,3.15797226]]]
["bitfinex","ETHUSD",1767830443439,[[3167.5,3.15706393],[3167.4,0.91102939],[3167.3,3.97925095],[3166.8,0.001],[3166.2,3.25291403]],[[3167.8,0.002],[3168.1,0.91512971],[3168.3,3.19280053],[3168.5,3.15606841],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830443627,[[3167.1,0.9119581],[3166.8,3.15869099],[3166.4,3.1581225],[3166.2,3.25291403],[3166.0,0.33491275]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,0.03652585],[3168.6,0.002],[3169.2,3.15540372]]]
["bitfinex","ETHUSD",1767830443810,[[3167.7,0.001],[3167.5,0.822],[3167.1,0.9119581],[3166.8,3.15869099],[3166.4,3.1581225]],[[3167.8,0.91512971],[3168.1,0.002],[3168.3,0.002],[3168.6,0.002],[3168.9,0.03452585]]]
["bitfinex","ETHUSD",1767830444508,[[3167.7,0.001],[3167.5,0.822],[3167.4,3.15715256],[3167.2,3.15734651],[3167.1,0.9119581]],[[3167.8,0.91512971],[3168.1,0.002],[3168.2,3.15641672],[3168.3,0.002],[3168.4,3.15623506]]]
["bitfinex","ETHUSD",1767830444710,[[3167.7,0.001],[3167.5,3.97902663],[3167.3,3.15722462],[3167.1,0.9119581],[3166.9,3.15762796]],[[3167.8,0.91512971],[3168.1,0.03652585],[3168.3,3.15831789],[3168.5,3.1560844],[3168.9,3.15572128]]]
["bitfinex","ETHUSD",1767830445036,[[3167.7,0.001],[3167.5,3.97902663],[3167.4,0.91846033],[3167.1,0.001],[3166.9,3.1575906]],[[3168.1,0.91512971],[3168.3,0.002],[3169.2,3.15540804],[3169.4,3.15721258],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830445240,[[3167.7,0.001],[3167.5,4.89748696],[3167.1,0.001],[3167.0,3.15750086],[3166.4,0.09459545]],[[3168.1,0.91512971],[3168.3,0.002],[3168.8,3.15579208],[3168.9,0.03452585],[3169.2,3.15540594]]]
["bitfinex","ETHUSD",1767830445408,[[3167.7,0.001],[3167.5,1.74046033],[3167.4,3.15712735],[3167.3,3.15724284],[3167.1,0.001]],[[3168.0,0.03452585],[3168.1,0.91512971],[3168.2,3.15637548],[3168.3,0.002],[3168.4,3.15618242]]]
["bitfinex","ETHUSD",1767830445605,[[3167.7,0.001],[3167.5,4.89752053],[3167.1,0.001],[3166.8,0.001],[3165.6,0.51411801]],[[3168.0,0.03452585],[3168.1,0.91512971],[3168.3,0.002],[3169.5,0.162],[3172.0,0.2804]]]
["bitfinex","ETHUSD",1767830445805,[[3167.7,0.001],[3167.5,0.822],[3167.4,3.15715202],[3167.2,0.91846033],[3167.1,0.001]],[[3168.0,0.94765556],[3168.1,0.002],[3168.2,3.15640015],[3168.3,3.15832179],[3169.5,0.162]]]
["bitfinex","ETHUSD",1767830446020,[[3167.7,0.001],[3167.5,0.822],[3167.4,3.15715202],[3167.2,0.91846033],[3167.1,0.001]],[[3168.0,0.94765556],[3168.1,0.002],[3168.3,3.15831739],[3168.5,3.1561671],[3169.5,0.162]]]
["bitfinex","ETHUSD",1767830446341,[[3167.7,0.001],[3167.5,0.822],[3167.4,3.15715202],[3167.3,3.15725833],[3167.2,0.91846033]],[[3168.0,0.94765556],[3168.1,0.002],[3168.3,3.15831739],[3168.5,3.1561671],[3169.5,0.162]]]
["bitfinex","ETHUSD",1767830446526,[[3167.7,0.001],[3167.5,0.822],[3167.3,3.15723666],[3167.2,0.91846033],[3166.7,3.15782967]],[[3168.0,0.94765556],[3168.1,0.002],[3168.3,0.002],[3168.7,3.1559044],[3169.0,3.97862341]]]
["bitfinex","ETHUSD",1767830446722,[[3167.7,0.001],[3167.5,0.822],[3167.3,3.15723666],[3167.2,0.91846033],[3167.1,3.15838371]],[[3168.0,0.94765556],[3168.1,0.002],[3168.3,0.002],[3168.7,3.1559044],[3169.0,3.97862341]]]
["bitfinex","ETHUSD",1767830446723,[[3167.7,0.001],[3167.5,0.822],[3167.3,3.15723666],[3167.2,0.91846033],[3167.1,3.15838371]],[[3168.0,0.94765556],[3168.1,3.15852755],[3168.3,3.15829644],[3168.7,3.1559044],[3169.0,3.97862341]]]
["bitfinex","ETHUSD",1767830447122,[[3167.7,0.001],[3167.4,0.822],[3167.3,3.15723666],[3167.2,0.91846033],[3167.1,3.15838371]],[[3168.0,0.94765556],[3168.1,3.15852755],[3168.3,3.15829644],[3168.7,3.1559044],[3169.0,3.97862341]]]
["bitfinex","ETHUSD",1767830447325,[[3167.7,0.001],[3167.3,3.15723666],[3167.2,0.91846033],[3167.1,3.15838371],[3166.4,3.15812185]],[[3168.0,0.94765556],[3168.1,3.15852755],[3168.3,3.15829644],[3168.7,3.1559044],[3169.0,3.97862341]]]
["bitfinex","ETHUSD",1767830447515,[[3167.7,0.001],[3167.4,0.822],[3167.3,3.15723666],[3167.2,0.91846033],[3167.1,3.15838371]],[[3168.0,0.94765556],[3168.1,3.15852755],[3168.3,3.15829644],[3168.7,3.1559044],[3169.0,3.97862341]]]
["bitfinex","ETHUSD",1767830447716,[[3167.7,0.001],[3167.4,0.822],[3167.3,3.15723666],[3167.2,4.07580146],[3167.1,0.001]],[[3168.0,0.94765556],[3168.1,0.002],[3168.2,3.15640205],[3168.3,3.15829644],[3168.7,3.1559044]]]
["bitfinex","ETHUSD",1767830447945,[[3167.7,0.001],[3167.4,0.822],[3167.3,3.15723666],[3167.2,4.07580146],[3167.1,0.001]],[[3168.0,0.94765556],[3168.1,3.15848182],[3168.3,3.15829644],[3168.7,3.1559044],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830448143,[[3167.7,0.001],[3167.4,0.822],[3167.3,3.15723666],[3167.2,0.91846033],[3167.1,3.15843465]],[[3168.0,0.94765556],[3168.1,3.15848182],[3168.3,3.15829644],[3168.7,3.1559044],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830448338,[[3167.7,0.001],[3167.3,0.822],[3167.2,3.15731355],[3167.1,0.001],[3167.0,4.07599294]],[[3167.9,0.91312971],[3168.0,3.60170622],[3168.1,0.002],[3168.2,3.15637448],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830448639,[[3167.1,3.98046004],[3166.9,3.15763088],[3166.8,0.91946033],[3166.3,3.78],[3166.1,0.09459545]],[[3168.0,3.60170622],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830448640,[[3167.1,3.98046004],[3166.9,3.15763088],[3166.8,0.91946033],[3166.3,3.78],[3166.1,0.09459545]],[[3167.8,0.94765556],[3168.0,3.56718037],[3168.1,3.15853533],[3168.3,0.002],[3168.4,3.1561992]]]
["bitfinex","ETHUSD",1767830449022,[[3167.1,3.98046004],[3166.9,4.07609121],[3166.8,0.001],[3166.3,3.78],[3166.1,0.09459545]],[[3167.8,0.94765556],[3167.9,3.15671451],[3168.0,0.41061374],[3168.1,3.15849406],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830449344,[[3167.1,3.98046004],[3166.9,4.07609121],[3166.8,0.001],[3166.3,3.78],[3166.2,3.15832472]],[[3167.8,0.94765556],[3167.9,3.15671451],[3168.0,0.41061374],[3168.1,3.15849406],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830449938,[[3167.2,0.95003395],[3167.1,7.1379227],[3166.8,0.001],[3166.4,3.15812389],[3166.3,3.87459545]],[[3168.0,0.91312971],[3168.1,0.002],[3168.3,3.15835647],[3168.5,3.97916038],[3168.8,3.15578459]]]
["bitfinex","ETHUSD",1767830450139,[[3167.2,0.95003395],[3167.1,7.1379227],[3166.9,3.15763873],[3166.8,0.001],[3166.6,3.15790031]],[[3168.1,0.91512971],[3168.3,3.15835647],[3168.4,0.03452585],[3168.5,3.97916038],[3168.8,3.15578459]]]
["bitfinex","ETHUSD",1767830450326,[[3167.4,0.91846033],[3167.3,0.80879567],[3167.2,0.03157362],[3167.1,7.1379227],[3166.9,3.15763873]],[[3168.1,0.91512971],[3168.3,3.15835647],[3168.5,3.97916038],[3168.8,3.15578459],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830450509,[[3167.4,0.91846033],[3167.3,0.80879567],[3167.2,0.03157362],[3167.1,7.1379227],[3166.9,3.15763873]],[[3168.1,0.91512971],[3168.3,3.15830351],[3168.4,3.15618654],[3168.5,0.823],[3168.8,3.15578459]]]
["bitfinex","ETHUSD",1767830450961,[[3167.4,0.91846033],[3167.3,0.80879567],[3167.2,0.03157362],[3167.1,7.1379227],[3166.9,3.15763873]],[[3168.1,0.91512971],[3168.3,3.15830351],[3168.5,3.15607536],[3168.8,3.15578459],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830451167,[[3167.6,0.91846033],[3167.5,3.15706393],[3167.4,3.15713873],[3167.3,0.80879567],[3167.2,0.03157362]],[[3168.1,0.002],[3168.3,0.91512971],[3168.8,3.15578459],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830451168,[[3167.6,0.91846033],[3167.5,3.15706393],[3167.4,3.15713873],[3167.3,0.80879567],[3167.2,0.03157362]],[[3168.1,0.002],[3168.3,0.91512971],[3168.4,3.15617729],[3168.6,3.15798121],[3168.8,0.823]]]
["bitfinex","ETHUSD",1767830451357,[[3167.6,1.74046033],[3167.5,3.15706393],[3167.4,3.15713873],[3167.3,0.80879567],[3167.1,3.15846004]],[[3168.1,0.002],[3168.3,0.91512971],[3168.4,3.15617729],[3168.6,3.15798121],[3168.8,0.823]]]
["bitfinex","ETHUSD",1767830451552,[[3167.6,1.74046033],[3167.5,3.15706393],[3167.4,3.15713873],[3167.3,0.80879567],[3167.1,0.001]],[[3168.1,0.002],[3168.3,0.91512971],[3168.4,3.15617729],[3168.6,3.15798121],[3168.8,0.823]]]
["bitfinex","ETHUSD",1767830451759,[[3167.6,1.74046033],[3167.5,3.15706393],[3167.3,3.96602884],[3167.1,0.001],[2961.3,0.003]],[[3168.1,0.002],[3168.2,0.91312971],[3168.3,3.15827174],[3168.5,3.15607565],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830451953,[[3167.6,1.74046033],[3167.5,3.15706393],[3167.3,3.96602884],[3167.1,0.001],[3166.0,0.37867315]],[[3168.1,0.002],[3168.2,0.91312971],[3168.3,3.15827174],[3168.5,3.15607565],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830452158,[[3167.6,1.74046033],[3167.4,3.1571172],[3167.3,3.96602884],[3167.1,0.001],[3165.8,0.09459545]],[[3168.1,0.002],[3168.2,0.91312971],[3168.3,3.15827174],[3168.4,0.03452585],[3168.5,3.15607565]]]
["bitfinex","ETHUSD",1767830452454,[[3167.6,0.822],[3167.4,3.1571172],[3167.3,3.96602884],[3167.1,0.001],[3165.8,0.09459545]],[[3168.1,0.002],[3168.2,0.91312971],[3168.3,3.15827174],[3168.4,0.03452585],[3168.5,3.15607565]]]
["bitfinex","ETHUSD",1767830452655,[[3167.6,0.822],[3167.4,4.07557753],[3167.3,3.96602884],[3167.1,0.001],[3165.8,0.09459545]],[[3168.1,0.91512971],[3168.3,3.15827174],[3168.4,0.03452585],[3168.5,3.15607565],[3206.1,20.3981626]]]
["bitfinex","ETHUSD",1767830452858,[[3167.6,1.31175775],[3167.4,4.07557753],[3167.3,3.96602884],[3167.1,0.001],[3165.8,0.09459545]],[[3168.1,0.91512971],[3168.3,3.15827174],[3168.4,0.03452585],[3168.5,3.15607565],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830453070,[[3167.6,1.31175775],[3167.4,4.07557753],[3167.3,3.96602884],[3167.1,0.001],[3165.8,0.09459545]],[[3168.1,0.91512971],[3168.3,3.15827174],[3168.4,0.03452585],[3168.5,3.15607565],[3171.2,0.94928815]]]
["bitfinex","ETHUSD",1767830453239,[[3167.6,1.31175775],[3167.4,4.07557753],[3167.3,3.96602884],[3167.1,0.001],[3165.8,0.09459545]],[[3168.1,0.91512971],[3168.3,3.15827174],[3168.4,0.03452585],[3168.5,3.15607565],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830453565,[[3167.6,0.48975775],[3167.3,0.80879567],[3167.2,0.91846033],[3167.1,0.001],[3166.7,3.157809]],[[3168.0,0.03452585],[3168.1,0.91512971],[3168.3,0.002],[3168.9,6.44],[3169.1,3.15552409]]]
["bitfinex","ETHUSD",1767830453739,[[3167.6,0.822],[3167.2,0.91846033],[3167.1,3.15844098],[3166.8,0.03257761],[3166.7,3.157809]],[[3168.0,0.94765556],[3168.1,3.15847413],[3168.3,3.15834849],[3168.7,3.15590929],[3168.9,6.44]]]
["bitfinex","ETHUSD",1767830453938,[[3167.6,0.822],[3167.2,4.07579762],[3167.1,0.001],[3166.8,0.03257761],[3166.3,7.19859545]],[[3168.0,0.94765556],[3168.1,0.002],[3168.3,0.002],[3168.4,3.15617918],[3168.7,3.15590929]]]
["bitfinex","ETHUSD",1767830454137,[[3167.6,0.822],[3167.4,3.15710526],[3167.2,4.07579762],[3167.1,0.001],[3166.9,3.15763879]],[[3168.0,0.94765556],[3168.1,0.002],[3168.2,3.1563823],[3168.3,0.002],[3168.4,3.15617918]]]
["bitfinex","ETHUSD",1767830454559,[[3167.2,0.91846033],[3167.1,0.001],[3166.8,3.781],[3166.5,0.001],[3165.3,6.49]],[[3168.0,0.94765556],[3168.1,0.002],[3168.3,3.1582704],[3480.4,0.11],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830454749,[[3167.3,3.97920007],[3167.2,0.91846033],[3167.1,3.15836983],[3166.8,6.93872645],[3166.5,0.0325806]],[[3168.0,0.94765556],[3168.1,3.15846671],[3168.3,3.1582704],[3172.7,12.15586211],[3172.8,1.136]]]
["bitfinex","ETHUSD",1767830455069,[[3167.3,3.97920007],[3167.2,0.91846033],[3167.1,3.15836983],[3166.8,6.93872645],[3166.5,0.001]],[[3168.0,0.94765556],[3168.1,3.15846671],[3168.3,3.1582704],[3172.7,12.15586211],[3172.8,1.136]]]
["bitfinex","ETHUSD",1767830455572,[[3167.7,0.001],[3167.3,0.822],[3167.2,4.07577859],[3167.1,3.15836983],[3166.8,3.781]],[[3168.0,0.94765556],[3168.1,3.15846671],[3168.2,3.15637233],[3168.3,0.002],[3168.6,3.15799652]]]
["bitfinex","ETHUSD",1767830455872,[[3167.7,0.001],[3167.3,0.822],[3167.2,4.07577859],[3167.1,3.15836983],[3166.8,3.781]],[[3167.8,0.91512971],[3168.0,0.03452585],[3168.1,3.15846671],[3168.2,3.15637233],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830456048,[[3167.7,0.001],[3167.3,3.9792572],[3167.2,0.91846033],[3167.1,3.15836983],[3166.8,3.781]],[[3167.8,0.91512971],[3168.0,0.03452585],[3168.1,3.15846671],[3168.2,3.15637233],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830456569,[[3167.7,0.001],[3167.3,3.9792572],[3167.2,0.91846033],[3167.1,3.15836983],[3166.8,3.781]],[[3167.8,0.91512971],[3168.0,0.03452585],[3168.1,3.15846671],[3168.3,3.15829895],[3173.6,14.09318165]]]
["bitfinex","ETHUSD",1767830456738,[[3167.7,0.001],[3167.3,0.822],[3167.2,3.15732614],[3167.1,3.15836983],[3166.8,3.781]],[[3167.8,0.91512971],[3168.0,3.19109523],[3168.1,0.002],[3168.2,3.15637511],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830456939,[[3167.1,0.001],[3166.8,4.69946033],[3166.3,3.1581972],[3166.1,3.15843489],[3165.7,6.48280031]],[[3167.7,0.91312971],[3167.8,0.41262249],[3168.0,6.34766461],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830457138,[[3167.1,0.001],[3167.0,0.822],[3166.8,4.69946033],[3166.4,3.15807922],[3166.1,3.15843489]],[[3167.7,0.91312971],[3167.8,0.44714834],[3168.0,6.31313876],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830457869,[[3167.1,0.001],[3167.0,3.97952049],[3166.8,7.8572014],[3166.4,3.15807922],[3166.1,3.15843489]],[[3167.7,0.91312971],[3167.8,3.60392421],[3168.0,3.15656938],[3168.1,0.002],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830458462,[[3167.1,0.001],[3167.0,3.97952049],[3166.9,3.15765575],[3166.8,4.69946033],[3166.5,3.15901896]],[[3167.7,0.91312971],[3167.8,0.44714834],[3167.9,3.15673212],[3168.1,3.15849656],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830459274,[[3167.1,0.001],[3167.0,3.97952049],[3166.9,4.07611608],[3166.8,3.781],[3166.5,3.15901896]],[[3167.7,0.91312971],[3167.8,0.44714834],[3167.9,3.15673212],[3168.1,3.15849656],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830459761,[[3167.1,0.001],[3167.0,3.15752049],[3166.9,4.07611608],[3166.8,3.781],[3166.5,3.15901896]],[[3167.7,0.91312971],[3167.8,0.44714834],[3167.9,3.15673212],[3168.1,3.15849656],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830460070,[[3167.1,0.001],[3167.0,3.15752049],[3166.9,1.74046033],[3166.8,6.93873875],[3166.5,3.15901896]],[[3167.7,0.91312971],[3167.8,3.60393791],[3168.0,3.15659567],[3168.1,0.002],[3168.3,0.825]]]
["bitfinex","ETHUSD",1767830460267,[[3167.1,0.001],[3167.0,4.07598082],[3166.9,0.822],[3166.8,3.781],[3166.6,3.15793182]],[[3167.7,0.91312971],[3167.8,0.44714834],[3168.1,0.002],[3168.3,0.825],[3168.6,3.15802271]]]
["bitfinex","ETHUSD",1767830460435,[[3167.1,0.91946033],[3167.0,6.31508285],[3166.9,0.822],[3166.8,0.001],[3166.4,3.15809449]],[[3167.8,0.002],[3167.9,0.91312971],[3168.1,0.002],[3168.3,0.825],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767830460641,[[3167.1,0.91946033],[3167.0,6.31508285],[3166.9,0.822],[3166.8,3.15871165],[3166.4,3.15809449]],[[3167.8,0.002],[3167.9,0.91312971],[3168.1,0.002],[3168.2,3.15642121],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830460859,[[3167.1,0.91946033],[3167.0,6.31508285],[3166.9,0.822],[3166.8,3.15871165],[3166.4,3.15809449]],[[3167.8,0.002],[3167.9,0.91312971],[3168.1,0.002],[3168.2,3.15642121],[3168.3,3.19288321]]]
["bitfinex","ETHUSD",1767830461061,[[3167.1,0.91946033],[3167.0,6.31508285],[3166.8,3.15871165],[3166.4,3.15809449],[3166.0,0.09459545]],[[3167.8,0.002],[3167.9,0.91312971],[3168.1,3.15846957],[3168.3,3.15835736],[3169.0,3.15561905]]]
["bitfinex","ETHUSD",1767830461263,[[3167.1,0.91946033],[3167.0,6.31508285],[3166.8,3.15871165],[3166.4,3.15809449],[3166.1,3.98043489]],[[3167.8,0.002],[3167.9,0.91312971],[3168.1,3.15846957],[3168.3,3.15835736],[3168.5,0.823]]]
["bitfinex","ETHUSD",1767830461463,[[3167.1,0.91946033],[3167.0,6.31508285],[3166.8,3.15871165],[3166.4,3.15809449],[3166.1,3.98043489]],[[3167.8,0.91512971],[3168.1,3.15846957],[3168.3,3.15835736],[3168.5,0.823],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1767830461771,[[3167.1,0.91946033],[3167.0,6.31508285],[3166.8,3.15871165],[3166.4,3.15809449],[3166.1,3.98043489]],[[3167.8,0.91512971],[3168.1,0.002],[3168.2,3.15639807],[3168.3,0.002],[3168.4,3.15619304]]]
["bitfinex","ETHUSD",1767830461972,[[3167.2,4.10865406],[3167.1,3.15842842],[3166.8,3.15871165],[3166.4,3.15809449],[3166.1,3.98043489]],[[3167.8,0.91512971],[3168.1,3.15847867],[3168.3,3.19281064],[3480.4,0.11],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830462194,[[3167.3,0.72670825],[3167.2,4.10865406],[3167.1,3.98042842],[3166.8,3.15871165],[3166.4,3.15809449]],[[3167.8,0.91512971],[3168.1,3.15847867],[3168.3,3.15828479],[3480.4,0.11],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830462554,[[3167.3,0.72670825],[3167.2,7.26601703],[3167.1,0.823],[3166.8,3.15871165],[3166.4,3.15809449]],[[3167.8,0.91512971],[3168.1,0.002],[3168.2,3.15639142],[3168.3,0.002],[3168.4,3.15619804]]]
["bitfinex","ETHUSD",1767830462771,[[3167.4,0.93522966],[3167.3,0.72670825],[3167.2,6.31472594],[3167.1,0.823],[3167.0,3.15751812]],[[3167.8,0.002],[3168.0,0.951946],[3168.1,0.002],[3168.3,0.002],[3168.4,3.15620887]]]
["bitfinex","ETHUSD",1767830462954,[[3167.4,0.93522966],[3167.3,0.72670825],[3167.2,6.31472594],[3167.1,0.823],[3167.0,3.15751812]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,0.002],[3168.4,3.15620887]]]
["bitfinex","ETHUSD",1767830463274,[[3167.4,0.93522966],[3167.3,0.72670825],[3167.2,6.31472594],[3167.1,0.823],[3167.0,3.15751812]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15827125],[3168.5,3.15607787]]]
["bitfinex","ETHUSD",1767830463765,[[3167.4,0.93522966],[3167.3,0.72670825],[3167.2,6.31472594],[3167.1,0.823],[3167.0,3.15751812]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,0.002],[3168.4,3.15620994]]]
["bitfinex","ETHUSD",1767830463972,[[3167.6,0.93522966],[3167.5,3.15698833],[3167.3,3.88388961],[3167.1,0.823],[3167.0,3.15751812]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,0.002],[3168.4,3.15620994]]]
["bitfinex","ETHUSD",1767830464351,[[3167.6,0.93522966],[3167.5,3.15698833],[3167.4,3.15715769],[3167.3,0.72670825],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15827926],[3477.1,0.07446393]]]
["bitfinex","ETHUSD",1767830464674,[[3167.6,0.93522966],[3167.4,3.15715769],[3167.3,0.72670825],[3167.1,0.823],[2961.3,0.003]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,0.002],[3168.4,3.15624234]]]
["bitfinex","ETHUSD",1767830464976,[[3167.6,0.93522966],[3167.4,3.15715769],[3167.3,0.72670825],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,0.002],[3168.4,3.15624234]]]
["bitfinex","ETHUSD",1767830464977,[[3167.6,0.93522966],[3167.5,3.15697473],[3167.4,3.15715769],[3167.3,0.75828088],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,0.002],[3168.4,3.15624234]]]
["bitfinex","ETHUSD",1767830465274,[[3167.6,0.93522966],[3167.5,3.18854536],[3167.4,3.15715769],[3167.3,0.72670825],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,0.002],[3168.4,3.15624234]]]
["bitfinex","ETHUSD",1767830465452,[[3167.6,0.93322967],[3167.5,3.15697473],[3167.3,3.88394776],[3167.1,0.823],[3166.0,0.4732686]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15832336],[3168.8,3.97878957]]]
["bitfinex","ETHUSD",1767830465654,[[3167.6,0.93322967],[3167.4,3.15711471],[3167.3,3.88394776],[3167.1,0.823],[3166.0,0.4732686]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15832336],[3168.4,3.1561729]]]
["bitfinex","ETHUSD",1767830465986,[[3167.6,0.93322967],[3167.5,3.15704265],[3167.3,3.88394776],[3167.1,0.823],[3166.0,0.4732686]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15832336],[3168.5,3.15610085]]]
["bitfinex","ETHUSD",1767830466193,[[3167.6,0.93322967],[3167.5,3.15704265],[3167.3,3.88394776],[3167.1,0.823],[3166.2,3.41859545]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15832336],[3168.5,3.15610085]]]
["bitfinex","ETHUSD",1767830466383,[[3167.6,0.93322967],[3167.4,3.15710595],[3167.3,0.72670825],[3167.2,3.1573328],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,4.10833692],[3168.3,0.002],[3168.4,3.15619828]]]
["bitfinex","ETHUSD",1767830466584,[[3167.6,0.93322967],[3167.3,3.88394915],[3167.1,0.823],[3166.9,3.15763251],[3166.8,0.001]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15829905],[3168.5,3.15609111]]]
["bitfinex","ETHUSD",1767830466884,[[3167.6,0.93322967],[3167.5,3.15701562],[3167.4,3.15714976],[3167.3,0.72670825],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15827557],[3168.5,3.15609111]]]
["bitfinex","ETHUSD",1767830467084,[[3167.6,0.93322967],[3167.5,3.15701562],[3167.3,3.88395985],[3167.1,0.823],[3167.0,3.15751194]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15827557],[3168.5,3.15609111]]]
["bitfinex","ETHUSD",1767830467284,[[3167.6,0.93322967],[3167.4,3.15711409],[3167.3,3.88395985],[3167.1,0.823],[3167.0,3.15751194]],[[3167.8,0.002],[3168.1,0.002],[3168.2,4.10831432],[3168.3,0.002],[3168.4,3.15617641]]]
["bitfinex","ETHUSD",1767830467466,[[3167.7,0.001],[3167.6,0.93322967],[3167.4,3.15711409],[3167.3,3.88395985],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,4.10831432],[3168.3,0.002],[3168.4,3.15617641]]]
["bitfinex","ETHUSD",1767830467668,[[3167.7,0.001],[3167.6,0.93322967],[3167.5,3.1569943],[3167.3,3.88395985],[3167.1,0.823]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.951946],[3168.3,3.15829901],[3168.5,3.15611016]]]
["bitfinex","ETHUSD",1767830467990,[[3167.7,0.001],[3167.6,0.93322967],[3167.4,3.1571234],[3167.3,0.72670825],[3167.2,3.15733213]],[[3167.8,0.002],[3168.1,0.002],[3168.2,4.10832598],[3168.3,0.002],[3168.4,3.15618858]]]
["bitfinex","ETHUSD",1767830468490,[[3167.7,0.001],[3167.4,3.1571234],[3167.3,0.72670825],[3167.2,3.15733213],[2961.3,0.003]],[[3167.8,0.002],[3168.1,0.002],[3168.2,4.10832598],[3168.3,0.002],[3168.4,3.15618858]]]
["bitfinex","ETHUSD",1767830468711,[[3167.7,0.001],[3167.2,0.93522966],[3167.1,0.001],[3166.8,0.001],[3166.6,3.15788807]],[[3167.8,0.953946],[3168.1,0.03652585],[3168.2,6.31275996],[3168.3,0.002],[3168.9,3.15571976]]]
["bitfinex","ETHUSD",1767830468897,[[3167.4,0.822],[3167.2,3.15727127],[3167.1,0.001],[3167.0,0.93522966],[3166.8,0.001]],[[3167.8,0.953946],[3168.1,0.03652585],[3168.2,6.31275996],[3168.3,0.002],[3168.5,3.15614375]]]
["bitfinex","ETHUSD",1767830469199,[[3167.4,0.822],[3167.2,3.15727127],[3167.1,0.001],[3167.0,0.93522966],[3166.8,0.001]],[[3167.7,0.98647185],[3167.8,0.002],[3168.1,0.002],[3168.2,6.31275996],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830470074,[[3167.2,0.822],[3167.1,3.15846266],[3167.0,4.09276163],[3166.8,0.001],[3163.0,2.19121189]],[[3167.7,0.98647185],[3167.8,0.002],[3168.0,3.15661706],[3168.1,0.002],[3168.2,3.15637998]]]
["bitfinex","ETHUSD",1767830470961,[[3167.1,0.001],[3167.0,3.15753313],[3166.8,0.93622966],[3166.5,3.15897991],[3166.1,3.15841994]],[[3167.7,0.98647185],[3167.8,0.002],[3168.1,0.002],[3168.4,3.1561867],[3168.7,3.155916]]]
["bitfinex","ETHUSD",1767830471165,[[3166.8,0.001],[3166.5,0.001],[3166.2,0.93522966],[3165.5,3.15902146],[3164.8,0.09459545]],[[3167.7,0.98647185],[3167.8,0.002],[3168.1,0.002],[3168.3,0.826],[3168.7,0.16]]]
["bitfinex","ETHUSD",1767830471511,[[3166.8,0.001],[3166.5,0.001],[3166.2,0.93522966],[3164.8,0.09459545]],[[3167.7,0.98647185],[3167.8,0.002],[3168.1,0.002],[3168.3,0.826],[3168.7,0.16]]]
["bitfinex","ETHUSD",1767830471512,[[3166.8,0.001],[3166.5,0.001],[3166.4,0.822],[3166.2,0.93522966],[3165.8,3.15873689]],[[3167.6,0.951946],[3167.7,9.50513066],[3167.8,0.002],[3168.1,0.002],[3168.2,3.15642782]]]
["bitfinex","ETHUSD",1767830471665,[[3166.8,0.001],[3166.5,0.001],[3166.4,0.822],[3166.3,3.15824659],[3166.2,0.93522966]],[[3167.4,0.951946],[3167.7,9.47060481],[3167.8,0.002],[3168.1,0.002],[3168.2,3.15642782]]]
["bitfinex","ETHUSD",1767830471865,[[3166.8,0.001],[3166.5,0.001],[3166.4,3.98014504],[3166.3,0.93522966],[3166.2,3.15834218]],[[3167.4,0.951946],[3167.6,0.03452585],[3167.7,9.47060481],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830472174,[[3166.8,0.001],[3166.5,0.001],[3166.4,0.822],[3166.3,4.09344825],[3166.1,3.15845858]],[[3167.6,0.03452585],[3167.7,9.47060481],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830472175,[[3166.8,0.001],[3166.5,0.001],[3166.4,0.822],[3166.3,4.09344825],[3166.1,3.15845858]],[[3167.2,0.951946],[3167.3,6.31452656],[3167.6,0.03452585],[3167.7,3.1568646],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830472376,[[3166.5,0.001],[3166.3,0.822],[3166.2,3.15828917],[3166.1,4.09368824],[3165.3,3.15924671]],[[3167.2,0.951946],[3167.3,6.31452656],[3167.7,3.1568646],[3167.8,0.826],[3168.0,3.15661881]]]
["bitfinex","ETHUSD",1767830472763,[[3166.5,0.001],[3166.3,0.822],[3166.2,4.09351883],[3166.1,3.15845858],[3165.3,3.15924671]],[[3167.2,0.951946],[3167.3,6.31452656],[3167.7,3.1568646],[3167.8,0.826],[3168.0,3.15661881]]]
["bitfinex","ETHUSD",1767830473578,[[3166.5,0.001],[3166.3,0.822],[3166.2,4.09351883],[3166.1,3.15845858],[3165.4,0.84271652]],[[3167.2,0.951946],[3167.3,6.31452656],[3167.7,3.1568646],[3167.8,0.826],[3168.0,3.15661881]]]
["bitfinex","ETHUSD",1767830473904,[[3166.5,0.001],[3166.3,0.822],[3166.2,3.15828917],[3166.1,3.15845858],[3166.0,0.93522966]],[[3167.2,0.951946],[3167.3,6.31452656],[3167.7,3.1568646],[3167.8,0.826],[3168.0,3.15661881]]]
["bitfinex","ETHUSD",1767830474100,[[3166.5,0.001],[3166.3,0.822],[3166.2,3.15828917],[3166.1,4.09368824],[3134.9,44.41484411]],[[3167.2,0.951946],[3167.3,6.31452656],[3167.7,3.1568646],[3167.8,0.826],[3168.0,3.15661881]]]
["bitfinex","ETHUSD",1767830474403,[[3166.5,0.001],[3166.3,0.822],[3166.1,0.93522966],[3164.5,3.484],[3163.8,0.25082919]],[[3167.0,0.951946],[3167.1,3.15746266],[3167.8,0.826],[3168.0,3.15661881],[3168.1,10.002]]]
["bitfinex","ETHUSD",1767830474599,[[3166.5,0.001],[3166.3,0.822],[3166.1,0.93522966],[3165.5,0.03159058],[3164.5,3.484]],[[3167.0,0.951946],[3167.1,3.15746266],[3167.7,0.03452585],[3167.8,0.826],[3168.0,3.15661881]]]
["bitfinex","ETHUSD",1767830474915,[[3166.5,0.001],[3166.3,0.822],[3166.1,0.93522966],[3166.0,3.15851433],[3165.8,3.15872852]],[[3167.0,0.951946],[3167.1,6.31492532],[3167.4,3.15718751],[3167.7,0.03452585],[3167.8,3.98281558]]]
["bitfinex","ETHUSD",1767830475110,[[3166.5,0.001],[3166.3,0.822],[3166.0,3.15851433],[3165.9,0.93522966],[3165.8,3.15872852]],[[3167.0,0.951946],[3167.1,6.31492532],[3167.4,3.15718751],[3167.8,3.98281558],[3170.0,0.93522966]]]
["bitfinex","ETHUSD",1767830475278,[[3166.0,3.15851433],[3165.8,3.15872852],[3165.5,0.93522966],[3165.0,3.15952223],[3164.4,0.09459545]],[[3167.0,0.951946],[3167.1,6.31492532],[3167.3,0.824],[3167.4,3.15718751],[3167.8,3.15881558]]]
["bitfinex","ETHUSD",1767830475474,[[3166.0,3.15851433],[3165.8,3.98072852],[3165.5,0.93522966],[3165.0,3.15952223],[3164.4,0.09459545]],[[3166.8,0.951946],[3166.9,0.72668713],[3167.1,6.31492532],[3167.3,0.824],[3167.4,3.15718751]]]
["bitfinex","ETHUSD",1767830475674,[[3166.0,3.15851433],[3165.8,4.91595818],[3165.0,3.15952223],[3164.4,0.09459545],[3162.3,7.3165926]],[[3166.8,0.951946],[3166.9,0.72668713],[3167.1,6.31492532],[3167.3,0.824],[3167.4,3.15718751]]]
["bitfinex","ETHUSD",1767830476207,[[3166.0,3.15851433],[3165.9,0.93522966],[3165.8,3.98072852],[3165.0,3.15952223],[3164.4,0.09459545]],[[3166.8,0.951946],[3166.9,0.72668713],[3167.1,6.31492532],[3167.3,0.824],[3167.4,3.15718751]]]
["bitfinex","ETHUSD",1767830476405,[[3166.0,3.15855969],[3165.9,4.09387916],[3165.8,0.822],[3165.5,3.15902221],[3165.4,0.84271652]],[[3166.8,0.951946],[3166.9,0.72668713],[3167.1,3.15746266],[3167.3,0.824],[3167.4,3.15718751]]]
["bitfinex","ETHUSD",1767830476579,[[3166.0,3.15855969],[3165.9,0.93522966],[3165.8,3.98073302],[3165.5,3.15902221],[3165.4,0.84271652]],[[3166.8,0.951946],[3166.9,3.88440483],[3167.1,3.15746266],[3167.3,0.824],[3167.4,3.15718751]]]
["bitfinex","ETHUSD",1767830476776,[[3166.0,3.15855969],[3165.9,0.93522966],[3165.8,3.98073302],[3165.5,3.15902221],[3165.4,0.84271652]],[[3166.7,0.951946],[3166.8,3.15778581],[3166.9,0.72668713],[3167.0,3.15758566],[3167.3,0.824]]]
["bitfinex","ETHUSD",1767830478404,[[3165.9,4.0938405],[3165.8,0.822],[3165.7,3.1588459],[3165.4,0.84271652],[3165.3,3.1592161]],[[3166.6,0.951946],[3166.7,3.15786995],[3166.9,3.88435848],[3167.3,3.98130133],[3168.7,4.11170223]]]
["bitfinex","ETHUSD",1767830479309,[[3166.3,0.001],[3165.9,4.0938405],[3165.8,0.822],[3165.7,3.1588459],[3165.4,0.84271652]],[[3166.6,0.951946],[3166.8,3.15779729],[3166.9,3.88435848],[3167.3,3.98130133],[3168.7,4.11170223]]]
["bitfinex","ETHUSD",1767830479512,[[3166.3,0.001],[3165.7,0.93522966],[3165.4,0.84271652],[3165.2,3.16030987],[3165.1,3.78]],[[3166.5,0.951946],[3166.6,0.41097433],[3166.7,3.15789341],[3167.3,0.824],[3168.0,6.44]]]
["bitfinex","ETHUSD",1767830479810,[[3165.8,0.822],[3165.7,4.09401566],[3165.5,3.15898431],[3165.2,3.16030987],[3165.1,3.78]],[[3166.5,0.951946],[3166.7,6.31578682],[3167.1,3.15754543],[3167.2,0.03452585],[3167.3,0.824]]]
["bitfinex","ETHUSD",1767830480105,[[3166.1,0.93522966],[3166.0,6.31705514],[3165.8,0.822],[3165.6,3.15891709],[3165.3,3.15920487]],[[3167.2,0.03452585]]]
["bitfinex","ETHUSD",1767830480106,[[3166.1,0.93522966],[3166.0,6.31705514],[3165.8,0.822],[3165.6,3.15891709],[3165.3,3.15920487]],[[3167.2,4.10930897],[3167.6,3.15700877],[3167.8,0.002],[3168.0,16.44],[3168.1,3.15852678]]]
["bitfinex","ETHUSD",1767830480316,[[3166.1,0.93522966],[3166.0,3.15849545],[3165.9,3.15862873],[3165.8,0.822],[3165.6,3.15891709]],[[3167.1,0.951946],[3167.2,6.31472594],[3167.5,0.03452585],[3167.6,3.15700877],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830480609,[[3166.2,0.93522966],[3166.1,3.15841142],[3165.9,3.15862873],[3165.8,0.822],[3165.6,3.15891709]],[[3166.9,0.951946],[3167.0,3.15756236],[3167.2,3.15736297],[3167.4,0.824],[3167.6,3.15700877]]]
["bitfinex","ETHUSD",1767830480910,[[3166.2,0.93522966],[3166.1,3.15841142],[3165.9,3.15864232],[3165.8,0.822],[3165.6,3.15891709]],[[3166.8,0.41095084],[3166.9,0.951946],[3167.0,3.15756236],[3167.1,3.15747519],[3167.4,0.824]]]
["bitfinex","ETHUSD",1767830481117,[[3166.2,0.93522966],[3166.1,3.15841142],[3165.9,3.15864232],[3165.8,0.822],[3165.6,3.15891709]],[[3166.8,0.41095084],[3166.9,0.951946],[3167.0,3.15756236],[3167.1,3.15747519],[3168.9,3.324]]]
["bitfinex","ETHUSD",1767830481419,[[3166.2,0.93522966],[3166.1,3.15841142],[3165.9,3.15864232],[3165.8,0.822],[3165.6,3.15891709]],[[3166.8,0.41095084],[3166.9,0.951946],[3167.0,3.15756236],[3167.1,3.15747519],[3167.5,3.98109521]]]
["bitfinex","ETHUSD",1767830481617,[[3166.2,0.93522966],[3166.1,3.15841142],[3165.9,3.15864232],[3165.8,0.822],[3165.6,3.15891709]],[[3166.8,0.41095084],[3166.9,0.98647185],[3167.0,3.15756236],[3167.1,3.15747519],[3167.5,3.98109521]]]
["bitfinex","ETHUSD",1767830481924,[[3166.2,0.93522966],[3166.1,6.31688461],[3165.8,3.98070034],[3165.6,3.15887739],[3165.3,0.37867315]],[[3167.0,0.951946],[3167.2,3.15742332],[3167.4,3.1572382],[3167.5,0.824],[3167.7,3.15693848]]]
["bitfinex","ETHUSD",1767830482090,[[3166.2,0.93522966],[3166.1,6.31688461],[3165.8,3.98070034],[3165.6,3.15887739],[3165.1,3.53806981]],[[3167.0,0.951946],[3167.2,3.15742332],[3167.4,3.1572382],[3167.5,0.824],[3167.7,3.15693848]]]
["bitfinex","ETHUSD",1767830482286,[[3166.1,3.15842468],[3166.0,3.98053395],[3165.6,4.09410705],[3165.2,0.001],[3165.1,3.15939666]],[[3166.8,0.951946],[3166.9,0.03452585],[3167.1,3.15746644],[3167.5,0.824],[3168.0,9.59659762]]]
["bitfinex","ETHUSD",1767830482488,[[3166.1,3.15842468],[3166.0,4.91576361],[3165.6,3.15887739],[3165.2,0.001],[3165.1,3.15939666]],[[3166.8,0.951946],[3167.0,3.15756862],[3167.2,3.15737452],[3167.4,0.03452585],[3167.5,0.824]]]
["bitfinex","ETHUSD",1767830482702,[[3166.1,3.15842468],[3166.0,4.91576361],[3165.6,3.15887739],[3165.2,0.001],[3165.1,3.15939666]],[[3166.8,0.951946],[3166.9,0.03452585],[3167.0,3.15756862],[3167.2,3.15737452],[3167.5,0.824]]]
["bitfinex","ETHUSD",1767830483427,[[3166.0,3.98051272],[3165.9,3.158628],[3165.2,0.001],[3165.1,3.15939666],[3162.9,5.75584917]],[[3166.8,0.951946],[3166.9,0.03452585],[3167.1,3.15747956],[3167.5,0.824],[3167.6,0.16326766]]]
["bitfinex","ETHUSD",1767830483593,[[3166.0,4.91574238],[3165.9,3.158628],[3165.2,0.001],[3165.1,3.15939666],[3165.0,0.09459545]],[[3166.8,0.951946],[3167.0,0.03452585],[3167.1,3.15747956],[3167.5,0.824],[3167.6,0.16326766]]]
["bitfinex","ETHUSD",1767830483792,[[3166.0,4.91574238],[3165.9,3.158628],[3165.5,3.15899998],[3165.2,0.001],[3165.1,3.15939666]],[[3166.8,0.951946],[3167.0,3.19212782],[3167.1,3.15747956],[3167.5,0.824],[3167.6,3.3202979]]]
["bitfinex","ETHUSD",1767830483992,[[3165.2,0.001],[3164.8,3.78],[3164.7,0.93522966],[3164.6,3.15990142],[3164.2,0.09459545]],[[3166.6,0.951946],[3166.7,0.03452585],[3166.8,3.15776467],[3167.5,0.824],[3167.6,3.32029073]]]
["bitfinex","ETHUSD",1767830484223,[[3165.3,0.822],[3165.2,0.001],[3165.1,3.15938833],[3165.0,0.93522966],[3164.8,3.159714]],[[3166.6,0.951946],[3166.7,0.03452585],[3166.8,6.31552934],[3167.0,0.824],[3167.4,3.15720241]]]
["bitfinex","ETHUSD",1767830484520,[[3165.4,0.93522966],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15938833],[3164.8,3.159714]],[[3166.5,0.951946],[3166.6,0.41442365],[3166.7,0.03452585],[3166.8,6.31552934],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830484747,[[3165.5,3.15903207],[3165.4,4.09435323],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15938833]],[[3166.4,0.951946],[3166.5,3.15813986],[3166.6,0.41442365],[3166.7,3.19246575],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830484889,[[3165.5,6.31809067],[3165.4,0.93522966],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15938833]],[[3166.4,0.951946],[3166.5,3.15813986],[3166.6,0.41442365],[3166.7,3.1579399],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830485093,[[3165.5,6.31809067],[3165.4,0.93522966],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15938833]],[[3166.4,0.951946],[3166.5,3.15813986],[3166.6,0.4489495],[3166.7,3.1579399],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830485941,[[3165.5,7.25332033],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15938833],[3164.6,0.09459545]],[[3166.4,0.951946],[3166.5,3.15813986],[3166.6,0.4489495],[3166.7,3.1579399],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830486146,[[3165.6,0.72533203],[3165.5,4.09426173],[3165.3,0.822],[3165.2,0.001],[3164.9,3.15961038]],[[3166.4,0.951946],[3166.5,6.31627972],[3166.6,0.4489495],[3167.0,0.824],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830486442,[[3165.5,4.09426173],[3165.4,3.1590849],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15943354]],[[3166.4,0.951946],[3166.5,3.15813986],[3166.6,3.57241651],[3166.9,3.15771941],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830486643,[[3165.5,7.25332033],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15943354],[3164.2,3.41859545]],[[3166.4,0.951946],[3166.5,3.15813986],[3166.6,3.57241651],[3167.0,0.824],[3167.1,3.15753203]]]
["bitfinex","ETHUSD",1767830486941,[[3165.5,7.25332033],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15943354],[3164.2,3.41859545]],[[3166.4,0.951946],[3166.5,3.15813986],[3166.6,0.41442365],[3167.0,0.824],[3167.1,3.15753203]]]
["bitfinex","ETHUSD",1767830487246,[[3165.5,7.25332033],[3165.3,0.822],[3165.2,0.001],[3165.1,3.15943354],[3164.8,3.1597236]],[[3166.4,0.951946],[3166.5,3.19266571],[3166.6,0.41442365],[3166.7,3.15788633],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830487535,[[3165.6,0.93522966],[3165.5,3.15898259],[3165.3,0.822],[3165.2,0.001],[3164.8,3.1597236]],[[3166.5,0.98647185],[3166.6,0.41442365],[3167.0,0.824],[3167.6,10.16326766],[3167.7,3.15694617]]]
["bitfinex","ETHUSD",1767830487739,[[3165.6,0.93522966],[3165.5,9.47709979],[3165.3,0.822],[3165.2,0.001],[3165.1,0.37867315]],[[3166.7,0.951946],[3167.0,3.1575849],[3167.3,0.03452585],[3167.4,3.15721865],[3167.6,10.16326766]]]
["bitfinex","ETHUSD",1767830488041,[[3165.8,0.93522966],[3165.7,1.04123295],[3165.5,9.47709979],[3165.3,0.822],[3165.2,0.001]],[[3166.7,0.951946],[3166.9,3.15766206],[3167.0,3.9815849],[3167.3,0.03452585],[3167.4,3.15721865]]]
["bitfinex","ETHUSD",1767830488197,[[3165.8,0.93522966],[3165.7,1.04123295],[3165.5,6.31804119],[3165.3,3.98118224],[3165.2,0.001]],[[3166.7,0.98647185],[3166.9,6.31532412],[3167.0,0.824],[3167.3,3.15729384],[3178.2,0.071]]]
["bitfinex","ETHUSD",1767830488399,[[3165.8,0.93522966],[3165.7,1.04123295],[3165.5,6.31804119],[3165.3,3.98118224],[3165.2,0.001]],[[3166.7,0.98647185],[3166.9,6.31532412],[3167.0,0.824],[3167.2,3.15739885],[3178.2,0.071]]]
["bitfinex","ETHUSD",1767830488621,[[3165.8,1.75822966],[3165.7,1.04123295],[3165.5,6.31804119],[3165.3,3.15918224],[3165.2,0.001]],[[3166.7,0.98647185],[3166.9,6.31532412],[3167.0,0.824],[3167.2,3.15739885],[3178.2,0.071]]]
["bitfinex","ETHUSD",1767830488821,[[3165.8,1.75822966],[3165.7,1.04123295],[3165.5,6.31804119],[3165.3,3.15918224],[3165.2,0.001]],[[3166.7,0.98647185],[3166.9,6.31532412],[3167.0,0.824],[3167.2,3.15739885],[3173.1,12.38274749]]]
["bitfinex","ETHUSD",1767830489062,[[3165.9,4.09388912],[3165.8,0.823],[3165.7,1.04123295],[3165.6,3.15887563],[3165.2,0.001]],[[3166.7,0.98647185],[3168.3,3.15833479],[3168.6,0.002],[3169.0,3.15559867],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830489260,[[3166.0,0.93522966],[3165.9,9.47597838],[3165.8,0.823],[3165.7,1.04123295],[3165.6,3.15891929]],[[3167.5,0.951946],[3167.6,3.32027802],[3168.0,6.44],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830489462,[[3166.1,0.93522966],[3166.0,0.49168891],[3165.9,9.47597838],[3165.8,3.9817084],[3165.7,1.51450155]],[[3167.5,0.951946],[3167.6,3.32027802],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830489463,[[3166.1,0.93522966],[3166.0,0.49168891],[3165.9,9.47597838],[3165.8,3.9817084],[3165.7,1.51450155]],[[3167.5,0.951946],[3167.6,3.32027802],[3167.8,3.1587808],[3167.9,0.824],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830489667,[[3166.1,0.93522966],[3166.0,0.49168891],[3165.9,12.72923329],[3165.8,0.823],[3165.7,1.51450155]],[[3167.5,0.951946],[3167.8,3.15881241],[3168.1,0.002],[3168.4,3.15621844],[3168.6,0.162]]]
["bitfinex","ETHUSD",1767830489963,[[3166.3,0.93522966],[3166.2,0.37867315],[3166.1,0.09459545],[3166.0,0.89333099],[3165.9,12.72923329]],[[3167.8,0.953946],[3168.0,3.15661049],[3168.1,0.002],[3168.2,3.31968936],[3168.5,3.15611061]]]
["bitfinex","ETHUSD",1767830490267,[[3166.5,0.93522966],[3166.4,0.823],[3166.3,0.12617805],[3166.1,0.09459545],[3166.0,0.49168891]],[[3167.8,0.953946],[3168.1,0.002],[3168.5,3.15611061]]]
["bitfinex","ETHUSD",1767830490268,[[3166.5,0.93522966],[3166.4,0.823],[3166.3,0.12617805],[3166.1,0.09459545],[3166.0,0.49168891]],[[3167.8,0.953946],[3168.1,3.15846869],[3168.5,3.98011061],[3169.7,3.324],[3172.5,1.137]]]
["bitfinex","ETHUSD",1767830490438,[[3166.5,0.93522966],[3166.4,0.823],[3166.3,0.12617805],[3166.1,0.09459545],[3166.0,0.49168891]],[[3167.8,4.11071219],[3168.0,3.15658064],[3168.1,0.03652585],[3168.4,3.15620272],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830490759,[[3166.7,0.93522966],[3166.6,0.17582297],[3166.4,0.823],[3166.3,0.12617805],[3166.1,0.09459545]],[[3167.8,4.11071219],[3168.0,3.15658064],[3168.1,0.002],[3168.4,3.15620272],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830490959,[[3166.7,0.93522966],[3166.6,0.17582297],[3166.4,0.823],[3166.3,0.12617805],[3166.1,0.09559545]],[[3167.8,0.953946],[3168.1,3.15847939],[3168.5,3.98009128],[3168.7,0.16331682],[3169.2,3.77504332]]]
["bitfinex","ETHUSD",1767830491163,[[3166.9,0.93522966],[3166.8,6.31552354],[3166.6,0.17582297],[3166.5,3.15804908],[3166.4,0.823]],[[3167.8,0.953946],[3168.0,3.15666128],[3168.1,0.002],[3168.2,3.156376],[3168.5,3.98009128]]]
["bitfinex","ETHUSD",1767830491336,[[3167.0,1.75822966],[3166.8,6.31552354],[3166.6,0.17582297],[3166.5,3.15804908],[3166.3,0.09459545]],[[3167.8,0.953946],[3167.9,3.15666533],[3168.1,3.19303738],[3168.5,3.98009128],[3488.0,0.5]]]
["bitfinex","ETHUSD",1767830491531,[[3167.0,1.75822966],[3166.8,6.31552354],[3166.6,0.17582297],[3166.5,3.15804908],[3166.3,0.09459545]],[[3167.8,0.953946],[3167.9,3.15666533],[3168.1,3.19303738],[3168.5,3.98009128]]]
["bitfinex","ETHUSD",1767830491532,[[3167.0,1.75822966],[3166.8,6.31552354],[3166.6,0.17582297],[3166.5,3.15804908],[3166.3,0.09459545]],[[3167.8,0.953946],[3167.9,3.15666533],[3168.1,3.15851153],[3168.5,3.98009128],[3171.4,0.2324]]]
["bitfinex","ETHUSD",1767830492731,[[3167.0,1.75822966],[3166.8,6.31552354],[3166.6,0.17582297],[3166.5,3.15804908],[3165.4,3.63524277]],[[3167.8,0.953946],[3167.9,3.15666533],[3168.1,3.15851153],[3168.5,3.98009128],[3169.9,6.48076848]]]
["bitfinex","ETHUSD",1767830492931,[[3167.0,1.75822966],[3166.8,6.31552354],[3166.6,0.17582297],[3166.5,3.15804908],[3165.4,3.63524277]],[[3167.8,4.11073493],[3168.0,3.15658438],[3168.1,0.002],[3168.4,3.15620646],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830493134,[[3167.0,0.823],[3166.8,4.06441761],[3166.6,3.33377566],[3166.3,3.1581997],[3166.1,0.09559545]],[[3167.7,4.12305821],[3167.8,0.002],[3167.9,3.15666846],[3168.1,0.002],[3168.3,3.15831317]]]
["bitfinex","ETHUSD",1767830493350,[[3167.0,0.823],[3166.8,4.06441761],[3166.6,3.33377566],[3166.3,3.1581997],[3166.1,0.09559545]],[[3167.6,0.93162192],[3167.7,3.19143629],[3167.8,0.002],[3167.9,3.15666846],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830493644,[[3166.8,0.90665584],[3166.7,3.1578217],[3166.6,0.17582297],[3166.5,3.1580443],[3166.1,3.15940287]],[[3167.7,3.19143629],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830493645,[[3166.8,0.90665584],[3166.7,3.1578217],[3166.6,0.17582297],[3166.5,3.1580443],[3166.1,3.15940287]],[[3167.5,0.96614777],[3167.7,3.15691044],[3167.8,3.15876612],[3168.1,0.002],[3168.2,3.15640891]]]
["bitfinex","ETHUSD",1767830493847,[[3166.9,0.823],[3166.8,1.33068589],[3166.7,3.1578217],[3166.6,0.17582297],[3166.5,3.1580443]],[[3167.5,0.96614777],[3167.7,3.15691044],[3167.8,3.15876612],[3168.1,0.002],[3168.2,3.15640891]]]
["bitfinex","ETHUSD",1767830494137,[[3166.9,0.823],[3166.8,0.42403005],[3166.7,3.1578217],[3166.6,1.08247881],[3166.5,3.1580443]],[[3167.5,0.96614777],[3167.7,3.15691044],[3167.8,3.15876612],[3168.1,0.002],[3168.2,3.15640891]]]
["bitfinex","ETHUSD",1767830495065,[[3166.9,0.823],[3166.8,3.58174625],[3166.6,4.24041879],[3166.2,3.15829407],[3166.1,0.001]],[[3167.5,0.96614777],[3167.7,3.15691044],[3167.8,3.15876612],[3168.1,0.002],[3168.2,3.15640891]]]
["bitfinex","ETHUSD",1767830495066,[[3166.9,0.823],[3166.8,3.58174625],[3166.6,4.24041879],[3166.2,3.15829407],[3166.1,0.001]],[[3167.5,0.96614777],[3167.7,3.15691044],[3167.8,0.002],[3167.9,3.15670494],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830495458,[[3166.9,0.823],[3166.8,3.58174625],[3166.6,4.24041879],[3166.2,3.15829407],[3166.1,0.001]],[[3167.5,0.96614777],[3167.6,3.15698267],[3167.8,3.15878136],[3168.1,0.002],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830495666,[[3166.9,0.823],[3166.8,0.42403005],[3166.7,3.15782671],[3166.6,1.08247881],[3166.5,3.15804735]],[[3167.5,0.96614777],[3167.6,3.15698267],[3167.8,3.15878136],[3168.1,0.002],[3171.6,28.25585007]]]
["bitfinex","ETHUSD",1767830496558,[[3166.8,0.42403005],[3166.6,1.08247881],[3166.5,3.15804735],[3162.7,0.3161],[2964.2,0.003]],[[3167.5,4.1232272],[3167.7,3.15687971],[3167.8,0.002],[3168.1,3.15850821],[3171.6,28.25585007]]]
["bitfinex","ETHUSD",1767830496751,[[3166.8,0.822],[3166.7,3.15786011],[3166.6,1.08247881],[3166.1,3.15942977],[3165.9,0.09459545]],[[3167.4,0.93162192],[3167.5,3.19160528],[3167.7,3.15689152],[3167.8,0.002],[3168.0,3.15659515]]]
["bitfinex","ETHUSD",1767830497061,[[3166.8,0.822],[3166.7,3.15781956],[3166.6,1.08247881],[3166.2,3.15828852],[3166.1,0.001]],[[3167.4,0.93162192],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830497062,[[3166.8,0.822],[3166.7,3.15781956],[3166.6,1.08247881],[3166.2,3.15828852],[3166.1,0.001]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.6,3.15703906],[3167.8,3.15884021],[3178.9,0.071]]]
["bitfinex","ETHUSD",1767830497232,[[3166.8,0.822],[3166.7,3.15781956],[3166.6,1.08247881],[3166.5,3.15797803],[3166.2,3.15828852]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.6,3.15703906],[3167.8,3.15884021],[3168.1,3.15849006]]]
["bitfinex","ETHUSD",1767830497837,[[3166.8,0.822],[3166.7,3.15781956],[3166.6,1.08247881],[3166.5,3.15797803],[3166.2,3.15828852]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.5,3.15707697],[3167.7,3.15687852],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830498040,[[3166.8,0.822],[3166.6,1.08247881],[3166.5,3.15797803],[2961.0,0.00663594],[2959.9,0.125]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.5,3.15707697],[3167.7,3.15687852],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830498262,[[3166.8,0.822],[3166.6,1.08247881],[3166.5,3.15797803],[3166.1,0.03257453],[2961.0,0.00663594]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.5,3.15707697],[3167.7,3.15687852],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830498459,[[3166.8,0.822],[3166.7,3.15779077],[3166.6,1.08247881],[3166.5,3.15797803],[3166.1,0.03257453]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.6,3.15702754],[3167.7,3.15687852],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830498773,[[3166.8,0.822],[3166.7,3.15779077],[3166.6,1.08247881],[3166.5,3.15797803],[3166.2,3.15833406]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.6,3.15702754],[3167.7,3.15687852],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830498967,[[3166.8,3.9796667],[3166.6,1.08247881],[3166.3,3.1582317],[2959.9,0.125],[2959.2,0.00987758]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.7,3.15687852],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830499268,[[3166.8,0.822],[3166.7,4.06448363],[3166.6,0.17582297],[3166.5,3.15797252],[3166.1,3.15939282]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.7,3.15687852],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830499438,[[3166.8,1.32823066],[3166.7,4.06448363],[3166.6,0.17582297],[3166.5,3.15797252],[3166.1,3.15939282]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.5,3.15712626],[3167.7,3.15687852],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830499634,[[3166.8,1.32823066],[3166.7,0.90665584],[3166.6,3.33374168],[3166.5,3.15797252],[3166.1,3.15939282]],[[3167.3,0.03452585],[3167.4,0.93162192],[3167.5,3.15712626],[3167.7,3.15687852],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830499850,[[3166.8,1.32823066],[3166.7,0.90665584],[3166.6,3.33374168],[3166.4,3.15812894],[3166.1,3.15939282]],[[3167.3,0.03452585],[3167.4,4.08879054],[3167.6,3.15697272],[3167.8,0.002],[3172.3,11.3323125]]]
["bitfinex","ETHUSD",1767830500137,[[3166.8,1.32823066],[3166.7,0.90665584],[3166.6,3.33374168],[3166.4,3.15812894],[3166.1,3.15939282]],[[3167.3,0.96614777],[3167.4,3.15716862],[3167.6,3.15697272],[3167.8,0.002],[3172.3,11.3323125]]]
["bitfinex","ETHUSD",1767830500339,[[3166.8,1.32823066],[3166.7,0.90665584],[3166.6,3.33374168],[3166.4,3.15812894],[3166.1,3.15939282]],[[3167.3,0.96614777],[3167.5,3.15711185],[3167.6,3.15697272],[3167.8,0.002],[3172.3,11.3323125]]]
["bitfinex","ETHUSD",1767830500559,[[3166.8,1.32823066],[3166.7,4.06450487],[3166.6,0.17582297],[3166.5,3.15804495],[3166.1,3.15939282]],[[3167.3,0.96614777],[3167.5,3.15711185],[3167.7,3.15688896],[3167.8,0.002],[3172.3,11.3323125]]]
["bitfinex","ETHUSD",1767830500748,[[3166.8,1.32823066],[3166.7,4.06450487],[3166.6,0.17582297],[3166.5,3.15804495],[3166.1,3.15939282]],[[3167.3,0.96614777],[3167.5,3.15711185],[3167.7,3.15688896],[3167.8,0.002],[3170.4,6.30469859]]]
["bitfinex","ETHUSD",1767830501374,[[3166.8,4.48599076],[3166.7,0.90665584],[3166.6,0.17582297],[3166.3,3.15820332],[3166.1,0.001]],[[3167.3,0.96614777],[3167.6,3.15699387],[3167.8,0.002],[3168.2,3.15643842],[3170.4,6.30469859]]]
["bitfinex","ETHUSD",1767830501663,[[3166.8,1.32823066],[3166.7,4.06448441],[3166.6,0.17582297],[3166.1,3.15938945],[3165.9,0.09459545]],[[3167.3,0.96614777],[3167.5,3.15706751],[3167.8,0.002],[3168.1,3.15850686],[3170.4,6.30469859]]]
["bitfinex","ETHUSD",1767830501965,[[3166.8,0.50623066],[3166.7,4.06448441],[3166.6,0.17582297],[3166.1,3.15938945],[2962.1,2.03977273]],[[3167.3,0.96614777],[3167.5,3.15706751],[3167.8,0.002],[3168.1,3.15850686],[3170.4,6.30469859]]]
["bitfinex","ETHUSD",1767830502136,[[3166.8,0.50623066],[3166.7,4.88648441],[3166.6,0.17582297],[3166.5,3.15802982],[3166.1,3.15938945]],[[3167.3,0.96614777],[3167.5,3.15706751],[3167.7,3.15695299],[3167.8,0.002],[3168.0,3.15658752]]]
["bitfinex","ETHUSD",1767830502331,[[3166.7,4.88648441],[3166.6,0.17582297],[3166.1,3.15938945]],[[3167.3,0.96614777],[3167.7,3.15695299],[3167.8,0.002],[3168.0,3.15658752]]]
["bitfinex","ETHUSD",1767830502332,[[3166.7,0.822],[3166.6,3.3337428],[3166.4,4.06478569],[3166.1,3.15938945],[2962.1,2.03977273]],[[3167.3,0.96614777],[3167.4,3.15717351],[3167.6,3.15696439],[3167.8,0.002],[3168.0,3.98058752]]]
["bitfinex","ETHUSD",1767830502545,[[3166.7,0.822],[3166.6,3.3337428],[3166.4,4.06478569],[3166.1,3.15938945],[3165.3,3.25384122]],[[3167.3,0.96614777],[3167.4,3.15717351],[3167.6,3.15696439],[3167.8,0.002],[3168.0,3.98058752]]]
["bitfinex","ETHUSD",1767830502746,[[3166.4,4.0647519],[3166.2,3.15829133],[3166.1,0.001],[3165.9,3.1586115],[3165.7,3.78]],[[3167.3,0.96614777],[3167.4,3.15717351],[3167.8,0.002],[3168.0,3.98058752]]]
["bitfinex","ETHUSD",1767830502747,[[3166.4,4.0647519],[3166.2,3.15829133],[3166.1,0.001],[3165.9,3.1586115],[3165.7,3.78]],[[3167.2,0.93162192],[3167.3,3.19181531],[3167.4,3.15718869],[3167.8,3.1588232],[3168.0,0.824]]]
["bitfinex","ETHUSD",1767830502952,[[3166.4,3.15809606],[3166.2,4.88694717],[3166.1,0.001],[3165.9,3.1586115],[3165.7,3.78]],[[3167.0,0.93162192],[3167.2,0.03452585],[3167.3,3.15728946],[3167.4,3.15718869],[3167.8,3.1588232]]]
["bitfinex","ETHUSD",1767830503165,[[3166.4,3.15809606],[3166.2,4.88694717],[3166.1,0.001],[3165.9,3.1586115],[3165.8,3.78]],[[3167.0,0.93162192],[3167.2,0.03452585],[3167.3,3.15728946],[3167.4,3.15718869],[3167.8,3.1588232]]]
["bitfinex","ETHUSD",1767830503362,[[3166.3,3.15821877],[3166.2,1.72865584],[3166.1,3.1594427],[3165.8,3.78],[3165.7,3.15878968]],[[3167.0,0.93162192],[3167.2,0.03452585],[3167.3,6.31457892],[3167.7,3.15689689],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830503575,[[3166.3,0.80463173],[3166.2,4.88694872],[3166.1,3.1594427],[3165.8,3.78],[3165.7,3.15878968]],[[3167.0,0.93162192],[3167.2,0.03452585],[3167.3,6.31457892],[3167.6,3.15698622],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830503787,[[3166.3,3.96288389],[3166.2,1.72865584],[3166.1,3.1594427],[3165.8,3.78],[3165.7,3.15878968]],[[3167.0,0.93162192],[3167.2,0.03452585],[3167.3,6.31457892],[3167.6,3.15698622],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830503955,[[3166.3,0.80463173],[3166.2,1.72865584],[3166.1,0.001],[3165.8,6.93872347],[3165.0,3.15953923]],[[3167.0,0.93162192],[3167.1,3.15750872],[3167.2,0.03452585],[3167.3,3.15728946],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830504159,[[3166.3,3.15822913],[3166.2,1.72865584],[3166.1,0.001],[3165.8,6.93872347]],[[3167.0,0.93162192],[3167.2,0.03452585],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830504160,[[3166.3,3.15822913],[3166.2,1.72865584],[3166.1,0.001],[3165.9,3.15862051],[3165.8,3.78]],[[3167.0,0.93162192],[3167.2,0.03452585],[3167.4,3.15723798],[3167.8,0.002],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830504360,[[3166.3,3.15822913],[3166.2,3.98026769],[3166.1,0.001],[3165.9,3.15862051],[3165.8,4.68665584]],[[3167.0,0.93162192],[3167.2,3.15744304],[3167.3,0.03452585],[3167.4,3.15723798],[3167.8,3.1588453]]]
["bitfinex","ETHUSD",1767830504660,[[3166.3,6.31648956],[3166.2,0.822],[3166.1,0.001],[3165.9,3.15862051],[3165.8,4.68665584]],[[3167.0,0.93162192],[3167.3,3.19184056],[3167.4,3.15723798],[3167.8,3.1588453],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830504848,[[3166.3,6.31648956],[3166.2,0.822],[3166.1,0.001],[3165.9,3.15862051],[3165.8,4.68665584]],[[3167.0,0.93162192],[3167.3,3.19184293],[3167.5,3.15712906],[3167.8,3.15878963],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830505284,[[3166.3,6.31648956],[3166.2,0.822],[3166.1,0.001],[3166.0,3.65021721],[3165.8,4.68665584]],[[3167.0,0.93162192],[3167.3,3.19184293],[3167.5,3.15712906],[3167.8,3.15878963],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830505480,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.8,3.78]],[[3167.0,0.93162192],[3167.8,0.002],[3168.0,3.98060986],[3168.3,0.002],[3168.8,3.15580585]]]
["bitfinex","ETHUSD",1767830505656,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.8,3.78]],[[3167.0,0.93162192],[3167.6,3.15696503],[3167.8,0.03652585],[3168.0,3.98060986],[3168.3,10.002]]]
["bitfinex","ETHUSD",1767830505858,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.8,3.78]],[[3167.0,0.93162192],[3167.6,3.15696503],[3167.8,0.86052585],[3168.0,3.15660986],[3168.3,10.002]]]
["bitfinex","ETHUSD",1767830506382,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.8,3.78]],[[3167.0,0.93162192],[3167.5,3.15710976],[3167.6,3.15696503],[3167.8,0.86052585],[3168.0,3.15660986]]]
["bitfinex","ETHUSD",1767830506685,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.8,3.78]],[[3167.0,0.93162192],[3167.4,3.15717126],[3167.6,3.15696503],[3167.8,0.826],[3168.0,3.15660986]]]
["bitfinex","ETHUSD",1767830507065,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.8,3.78]],[[3167.0,0.93162192],[3167.4,3.15717485],[3167.8,0.826],[3168.0,3.15660986],[3168.3,10.002]]]
["bitfinex","ETHUSD",1767830507261,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.6,3.78]],[[3167.0,0.93162192],[3167.4,3.15717485],[3167.6,3.15698236],[3167.7,0.03452585],[3167.8,0.826]]]
["bitfinex","ETHUSD",1767830507483,[[3166.3,6.31648956],[3166.2,1.72865584],[3166.1,3.15936928],[3166.0,0.49168891],[3165.7,3.25341877]],[[3167.0,0.93162192],[3167.4,3.15717485],[3167.6,3.15698236],[3167.8,0.826],[3168.3,3.15830135]]]
["bitfinex","ETHUSD",1767830507880,[[3166.3,7.2231454],[3166.2,0.822],[3166.1,3.15936928],[3166.0,0.49168891],[3165.7,3.25341877]],[[3167.0,0.93162192],[3167.8,0.002],[3168.1,0.826],[3168.3,3.15830135],[3172.1,12.4693125]]]
["bitfinex","ETHUSD",1767830508088,[[3166.3,7.2231454],[3166.2,0.822],[3166.1,3.15936928],[3166.0,0.49168891],[3165.7,3.25341877]],[[3167.0,0.93162192],[3167.5,3.15709929],[3167.8,0.03652585],[3168.1,0.826],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830508398,[[3166.3,3.15822913],[3166.2,3.98029433],[3166.1,0.90765584],[3166.0,0.49168891],[3165.9,3.15858578]],[[3167.0,0.93162192],[3167.4,3.15716554],[3167.8,3.19331057],[3168.1,0.826],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830508557,[[3166.3,3.15822913],[3166.2,3.98029433],[3166.1,0.90765584],[3166.0,0.49168891],[3165.9,3.15858578]],[[3167.0,0.93162192],[3167.2,3.1574154],[3167.4,3.19169139],[3167.7,3.15690162],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830508759,[[3166.4,0.90665584],[3166.3,3.15822913],[3166.2,3.98029433],[3166.1,0.001],[3166.0,0.49168891]],[[3167.1,4.12362401],[3167.3,3.15726891],[3167.7,3.15690162],[3167.8,0.002],[3170.1,3.79506759]]]
["bitfinex","ETHUSD",1767830508958,[[3166.3,3.15822913],[3166.2,1.72865584],[3166.1,3.15944645],[3166.0,0.49168891],[3165.7,6.9387829]],[[3166.9,0.93162192],[3167.0,0.4123624],[3167.1,3.19200209],[3167.3,3.15726891],[3167.7,3.15690162]]]
["bitfinex","ETHUSD",1767830509159,[[3166.3,3.15822913],[3166.2,0.90665584],[3166.1,3.15944645],[3166.0,0.49168891],[3165.8,3.78]],[[3166.9,0.93162192],[3167.1,3.19200209],[3167.3,3.15726891],[3167.7,3.15690162],[3178.6,0.071]]]
["bitfinex","ETHUSD",1767830509383,[[3166.3,3.98122913],[3166.2,0.90665584],[3166.1,3.15944645],[3166.0,0.49168891],[3165.8,3.78]],[[3166.9,0.93162192],[3167.1,3.19200209],[3167.3,3.15726891],[3167.7,3.15690162]]]
["bitfinex","ETHUSD",1767830509384,[[3166.3,3.98122913],[3166.2,0.90665584],[3166.1,3.15944645],[3166.0,0.49168891],[3165.8,3.78]],[[3166.9,0.93162192],[3167.1,3.19200209],[3167.3,3.15726891],[3167.7,3.15690162],[3173.9,27.58902607]]]
["bitfinex","ETHUSD",1767830509569,[[3166.3,3.98122913],[3166.2,0.90665584],[3166.1,3.15944645],[3166.0,0.49168891],[3165.8,3.78]],[[3166.9,0.93162192],[3167.1,3.19200209],[3167.3,3.15726891],[3167.7,3.15690162],[3172.9,0.50088365]]]
["bitfinex","ETHUSD",1767830509771,[[3166.3,3.98122913],[3166.2,4.0650152],[3166.1,0.001],[3166.0,0.49168891],[3165.8,6.93872051]],[[3166.9,0.93162192],[3167.1,0.03452585],[3167.2,3.15740485],[3167.4,3.15718636],[3167.7,3.15690162]]]
["bitfinex","ETHUSD",1767830509970,[[3166.3,3.98122913],[3166.2,4.0650152],[3166.1,0.001],[3166.0,0.49168891],[3165.9,3.15863965]],[[3166.9,0.93162192],[3167.1,0.03452585],[3167.2,3.15740485],[3167.4,3.15718636],[3167.7,3.15690162]]]
["bitfinex","ETHUSD",1767830510288,[[3166.3,7.13948956],[3166.2,0.90665584],[3166.1,0.001],[3166.0,3.65020925],[2962.1,2.03977273]],[[3166.9,0.93162192],[3167.1,0.03452585],[3167.3,3.15735239],[3167.5,3.15716057],[3167.8,3.15879959]]]
["bitfinex","ETHUSD",1767830510494,[[3166.3,8.0461454],[3166.1,0.001],[3166.0,3.65020925],[2962.1,2.03977273],[2961.3,0.003]],[[3166.9,0.93162192],[3167.2,0.03452585],[3167.4,3.15721114],[3167.6,3.15702973],[3167.8,3.15879066]]]
["bitfinex","ETHUSD",1767830510708,[[3166.4,0.90665584],[3166.3,7.13948956],[3166.1,0.001],[3166.0,3.65020925],[3163.2,15.85156909]],[[3167.1,0.93162192],[3167.2,0.03452585],[3167.4,3.15721114],[3167.6,3.15702973],[3167.8,3.15879066]]]
["bitfinex","ETHUSD",1767830510862,[[3166.5,0.80461454],[3166.4,0.90665584],[3166.3,7.13948956],[3166.1,0.001],[3166.0,3.65020925]],[[3167.1,0.93162192],[3167.2,0.03452585],[3167.4,3.15721114],[3167.6,3.15702973],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830511270,[[3166.6,0.90665584],[3166.5,0.80461454],[3166.3,7.13948956],[3166.1,0.001],[3166.0,3.65020925]],[[3167.3,0.96614777],[3167.4,3.15721114],[3167.6,3.15702973],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830511599,[[3166.6,0.90665584],[3166.5,0.80461454],[3166.3,7.13948956],[3166.1,3.15942596],[3166.0,0.49168891]],[[3167.5,4.08872647],[3167.7,3.15689892],[3167.8,0.002],[3167.9,0.824],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830512094,[[3166.6,0.90665584],[3166.5,0.80461454],[3166.3,7.13948956],[3166.1,3.15942596],[3166.0,0.49168891]],[[3167.4,0.93162192],[3167.5,3.15710455],[3167.6,3.15698161],[3167.8,0.002],[3167.9,0.824]]]
["bitfinex","ETHUSD",1767830512303,[[3166.6,0.90665584],[3166.5,0.80461454],[3166.3,7.13948956],[3166.1,3.15942596],[3166.0,0.49168891]],[[3167.4,0.93162192],[3167.5,3.15710455],[3167.8,0.002],[3167.9,0.824],[3172.7,0.00635671]]]
["bitfinex","ETHUSD",1767830512499,[[3166.7,4.06451733],[3166.5,3.96260489],[3166.3,0.823],[3166.2,3.15833095],[3166.1,0.001]],[[3167.4,0.93162192],[3167.5,3.15710455],[3167.7,3.15688711],[3167.8,0.03652585],[3167.9,0.824]]]
["bitfinex","ETHUSD",1767830512803,[[3166.9,0.90665584],[3166.8,0.823],[3166.7,10.27629669],[3166.5,3.15800871],[3166.3,0.09459545]],[[3167.8,0.03652585]]]
["bitfinex","ETHUSD",1767830512804,[[3166.9,0.90665584],[3166.8,0.823],[3166.7,10.27629669],[3166.5,3.15800871],[3166.3,0.09459545]],[[3167.8,0.002],[3168.3,0.93362192],[3168.7,0.16331682],[3169.2,9.59541007],[3170.1,3.15650517]]]
["bitfinex","ETHUSD",1767830513008,[[3166.9,0.90665584],[3166.8,0.91759545],[3166.7,13.43415818],[3166.5,0.09459545],[3166.4,0.37867315]],[[3167.8,0.002],[3168.3,0.002],[3168.5,0.93162192],[3168.7,0.16331682],[3168.9,0.824]]]
["bitfinex","ETHUSD",1767830513195,[[3167.7,0.90665584],[3167.0,0.09459545],[3166.8,0.91759545],[3166.7,16.59201967],[3166.5,0.09459545]],[[3168.3,0.002],[3168.5,0.93162192],[3168.7,0.16331682],[3169.5,3.15713502],[3169.8,3.15684709]]]
["bitfinex","ETHUSD",1767830513505,[[3167.0,0.09459545],[3166.8,0.91759545],[3166.7,16.59201967],[3166.5,0.09459545]],[[3168.3,0.002],[3168.5,0.93162192],[3168.7,0.16331682],[3169.5,3.15713502],[3169.8,3.15684709]]]
["bitfinex","ETHUSD",1767830513506,[[3167.8,1.72965584],[3167.0,0.09459545],[3166.8,0.09459545],[3166.7,16.59201967],[3166.5,0.49623753]],[[3168.3,0.002],[3168.7,0.93162192],[3168.8,3.15576942],[3169.0,3.19012246],[3169.2,0.824]]]
["bitfinex","ETHUSD",1767830513670,[[3167.9,0.90665584],[3167.8,0.823],[3167.0,0.09459545],[3166.8,0.09459545],[3166.7,16.59201967]],[[3168.3,0.002],[3168.6,3.19254769],[3168.7,0.93162192],[3168.8,3.15579522],[3169.2,3.9794229]]]
["bitfinex","ETHUSD",1767830513875,[[3167.9,0.90665584],[3167.8,0.823],[3167.0,0.09459545],[3166.8,0.09459545],[3166.7,16.59201967]],[[3168.3,0.002],[3168.5,3.15612419],[3168.6,0.03652585],[3168.7,4.08750171],[3169.1,3.15550638]]]
["bitfinex","ETHUSD",1767830514088,[[3167.9,0.90665584],[3167.8,0.823],[3167.0,0.09459545],[3166.8,0.09459545],[3166.7,16.59201967]],[[3168.3,0.002],[3168.4,0.03452585],[3168.6,3.1580344],[3168.7,0.93162192],[3169.1,3.15550638]]]
["bitfinex","ETHUSD",1767830514397,[[3167.9,0.90665584],[3167.8,0.823],[3167.0,0.09459545],[3166.8,0.09459545],[3166.7,16.59201967]],[[3168.3,0.002],[3168.5,0.03452585],[3168.6,0.002],[3168.7,4.08753314],[3168.9,3.15568928]]]
["bitfinex","ETHUSD",1767830514602,[[3168.1,0.90665584],[3167.9,6.48629354],[3167.8,0.823],[3167.0,0.09459545],[3166.8,0.09459545]],[[3168.3,1e-08],[3168.5,0.03452585],[3168.6,0.002],[3169.0,0.93162192],[3169.7,3.15490902]]]
["bitfinex","ETHUSD",1767830514780,[[3168.1,0.90665584],[3167.9,6.48629354],[3167.8,0.823],[3167.6,3.15689291],[3167.3,3.15721889]],[[3168.3,1e-08],[3168.6,0.002],[3169.0,0.93162192],[3169.1,3.15556169],[3169.3,3.15529379]]]
["bitfinex","ETHUSD",1767830514982,[[3168.1,0.90665584],[3167.9,6.48629354],[3167.8,0.823],[3167.6,3.15689291],[3167.4,0.09459545]],[[3168.3,1e-08],[3168.6,0.002],[3169.0,0.93162192],[3169.1,3.15556169],[3169.3,3.15529379]]]
["bitfinex","ETHUSD",1767830515371,[[3168.1,0.90665584],[3167.9,6.48629354],[3167.8,0.823],[3167.4,0.09459545]],[[3168.3,1e-08],[3168.6,0.002],[3169.0,0.93162192],[3169.1,3.15556169],[3169.3,3.15529379]]]
["bitfinex","ETHUSD",1767830515372,[[3168.1,0.90665584],[3167.9,6.48629354],[3167.8,0.823],[3167.7,3.1567985],[3167.4,0.09459545]],[[3168.3,1e-08],[3168.6,0.002],[3169.0,0.93162192],[3169.2,0.03452585],[3169.4,0.002]]]
["bitfinex","ETHUSD",1767830515572,[[3168.3,0.90665584],[3167.9,6.48629354],[3167.8,0.823],[3167.7,3.1567985],[3167.4,0.09459545]],[[3169.0,0.88362193],[3169.4,0.002]]]
["bitfinex","ETHUSD",1767830515573,[[3168.3,0.90665584],[3167.9,6.48629354],[3167.8,0.823],[3167.7,3.1567985],[3167.4,0.09459545]],[[3169.0,0.88362193],[3169.1,3.15547644],[3169.4,0.002],[3169.7,3.15490801],[3169.8,0.19960807]]]
["bitfinex","ETHUSD",1767830515789,[[3168.3,1.72965584],[3167.9,6.48629354],[3167.7,3.1567985],[3167.4,0.09459545],[3166.9,4.71162192]],[[3169.0,0.91814778],[3169.4,0.002],[3169.7,3.15490801],[3169.8,0.16508222],[3171.3,3.324]]]
["bitfinex","ETHUSD",1767830515988,[[3168.3,1.72965584],[3167.9,6.48629354],[3167.7,3.1567985],[3167.4,0.09459545],[3166.9,4.71162192]],[[3169.0,0.88362193],[3169.4,0.03652585],[3169.7,3.15490801],[3169.8,0.16508222],[3170.3,10.0]]]
["bitfinex","ETHUSD",1767830516177,[[3168.3,1.72965584],[3167.9,6.48629354],[3167.5,3.1570077],[3167.4,0.09459545],[3167.1,6.48138826]],[[3169.4,0.03652585],[3169.8,0.16508222],[3170.3,10.0]]]
["bitfinex","ETHUSD",1767830516178,[[3168.3,1.72965584],[3167.9,6.48629354],[3167.5,3.1570077],[3167.4,0.09459545],[3167.1,6.48138826]],[[3169.2,0.93162192],[3169.4,0.03652585],[3169.8,0.16508222],[3170.3,10.0],[3174.3,0.49426689]]]
["bitfinex","ETHUSD",1767830516383,[[3168.4,0.90665584],[3168.3,0.99596558],[3167.9,9.64295883],[3167.5,3.1570077],[3167.4,0.09459545]],[[3169.1,0.03452585],[3169.2,0.93162192],[3169.4,3.15719109],[3169.8,0.16508222],[3170.3,10.0]]]
["bitfinex","ETHUSD",1767830516586,[[3168.4,4.06273672],[3168.3,0.99596558],[3168.2,3.15628566],[3167.9,3.32962825],[3167.6,0.09459545]],[[3169.1,0.03452585],[3169.2,0.93162192],[3169.3,3.15527606],[3169.4,0.002],[3169.5,3.1571504]]]
["bitfinex","ETHUSD",1767830516902,[[3168.5,0.90665584],[3168.4,3.15608088],[3168.3,4.15215489],[3167.9,3.32962825],[3167.6,0.09459545]],[[3169.2,0.03452585],[3169.4,4.08882167],[3169.5,0.002],[3171.0,0.61944061],[3172.1,3.79124914]]]
["bitfinex","ETHUSD",1767830517099,[[3168.5,0.90665584],[3168.4,6.31224803],[3168.3,4.15219181],[3168.0,0.09459545],[3167.9,3.32954534]],[[3169.4,0.002],[3169.5,0.002],[3169.8,1.09670414],[3169.9,0.002],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830517272,[[3168.5,0.90665584],[3168.4,6.31224803],[3168.3,4.15219181],[3168.0,0.09459545],[3167.9,3.32954534]],[[3169.4,0.002],[3169.5,0.002],[3169.8,0.93362192],[3169.9,0.002],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830518205,[[3168.5,0.90665584],[3168.4,9.46841518],[3168.3,0.99596558],[3168.0,0.09459545],[3167.9,3.32954534]],[[3169.4,0.002],[3169.5,0.002],[3169.8,4.08845476],[3169.9,0.002],[3170.0,3.15462206]]]
["bitfinex","ETHUSD",1767830519017,[[3168.6,6.31193586],[3168.5,0.90665584],[3168.4,3.15608088],[3168.3,0.99596558],[3168.0,0.09459545]],[[3169.4,0.002],[3169.5,0.002],[3169.7,0.03452585],[3169.8,4.08845476],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830519317,[[3168.8,0.90665584],[3168.7,0.72185917],[3168.6,6.31193586],[3168.4,3.15608088],[3168.3,0.99596558]],[[3169.4,0.002],[3169.5,0.002],[3169.7,0.03452585],[3169.8,4.08845476],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830519502,[[3168.7,1.62851501],[3168.6,6.31193586],[3168.3,0.17296558],[3167.7,0.37867315],[3167.5,3.1569648]],[[3169.7,0.03452585],[3169.8,4.08845476],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830519503,[[3168.7,1.62851501],[3168.6,6.31193586],[3168.3,0.17296558],[3167.7,0.37867315],[3167.5,3.1569648]],[[3169.7,0.96614777],[3169.8,0.002],[3169.9,0.002],[3170.4,0.16309758],[3170.6,3.1539846]]]
["bitfinex","ETHUSD",1767830519697,[[3168.8,1.72865584],[3168.7,0.72185917],[3168.6,6.31193586],[3168.3,3.32921926],[3168.0,0.09459545]],[[3169.6,0.93162192],[3169.7,3.18940279],[3169.8,3.15677375],[3169.9,0.002],[3170.3,3.15433813]]]
["bitfinex","ETHUSD",1767830519898,[[3168.8,1.72865584],[3168.6,6.31193586],[3168.3,3.32921926]],[[3169.7,3.18940279],[3169.8,3.15677375],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830519899,[[3168.8,0.822],[3168.6,0.90665584],[3168.5,3.15605823],[3168.3,0.17296558],[3167.9,0.17296558]],[[3169.4,0.93162192],[3169.5,0.03452585],[3169.7,6.30975388],[3169.8,0.002],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830520098,[[3168.8,0.822],[3168.6,0.90665584],[3168.5,3.15605823],[3168.3,0.17296558],[3167.9,0.17296558]],[[3169.4,0.93162192],[3169.5,0.03452585],[3169.6,0.63461765],[3169.7,3.15487694],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830520416,[[3168.8,0.822],[3168.6,0.90665584],[3168.5,6.31212576],[3168.3,0.17296558],[3168.2,3.15632854]],[[3169.4,0.93162192],[3169.5,0.03452585],[3169.6,0.63461765],[3169.7,3.15487694],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830520600,[[3168.8,0.822],[3168.7,0.90665584],[3168.5,6.31212576],[3168.3,0.17296558],[3168.2,3.15632854]],[[3169.6,0.63461765],[3169.7,3.15487694],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830520601,[[3168.8,0.822],[3168.7,0.90665584],[3168.5,6.31212576],[3168.3,0.17296558],[3168.2,3.15632854]],[[3169.6,1.60076542],[3169.7,3.15487694],[3169.8,0.002],[3170.6,3.1539846],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830520801,[[3168.8,0.822],[3168.7,0.90665584],[3168.5,6.31212576],[3168.3,0.17296558],[3168.2,3.15632854]],[[3169.6,1.60076542],[3169.7,3.15487694],[3169.8,0.002],[3170.6,3.1539846],[3181.1,0.071]]]
["bitfinex","ETHUSD",1767830521029,[[3168.8,3.9777555],[3168.7,0.90665584],[3168.6,3.15596164],[3168.3,0.17296558],[3168.2,3.15632854]],[[3169.5,0.93162192],[3169.6,0.6691435],[3169.7,3.15487694],[3169.8,0.002],[3169.9,3.15669398]]]
["bitfinex","ETHUSD",1767830521230,[[3168.8,0.822],[3168.7,0.90665584],[3168.3,0.17296558],[3168.0,3.15652009],[3158.0,16.8844444]],[[3169.5,0.93162192],[3169.6,0.6691435],[3169.8,0.002],[3169.9,0.002],[3170.1,3.9805366]]]
["bitfinex","ETHUSD",1767830521405,[[3168.8,0.822],[3168.6,3.15596274],[3168.5,0.90665584],[3168.3,0.17296558],[3168.1,3.15640787]],[[3169.4,0.96614777],[3169.8,0.002],[3169.9,0.002],[3170.1,3.9805366],[3488.0,0.5]]]
["bitfinex","ETHUSD",1767830521703,[[3168.8,0.822],[3168.6,3.15596274],[3168.5,0.90665584],[3168.3,0.17296558],[3168.1,3.15640787]],[[3169.4,0.96614777],[3169.8,0.002],[3169.9,0.002],[3170.1,3.9805366],[3170.9,10.0]]]
["bitfinex","ETHUSD",1767830522106,[[3168.8,0.822],[3168.6,3.15596274],[3168.5,0.90665584],[3168.3,0.17296558],[3168.1,3.15640787]],[[3169.4,0.96614777],[3169.6,3.15501664],[3169.8,3.15679513],[3169.9,0.002],[3170.1,3.9805366]]]
["bitfinex","ETHUSD",1767830522321,[[3168.8,3.97775435],[3168.6,3.15596274],[3168.5,0.90665584],[3168.3,0.17296558],[3168.2,3.156326]],[[3169.4,0.96614777],[3169.6,3.15501664],[3169.8,3.15679513],[3169.9,0.002],[3170.1,0.826]]]
["bitfinex","ETHUSD",1767830522503,[[3168.5,0.90665584],[3168.3,3.32918999],[3167.3,3.15723797],[3167.2,0.09459545],[3167.1,3.15740677]],[[3169.3,0.93792736],[3169.4,0.44664229],[3169.5,6.31017207],[3169.8,3.15680994],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830522707,[[3168.3,0.99106898],[3168.2,0.822],[3167.9,3.3295981],[3167.8,3.15670452],[3167.3,3.15723797]],[[3169.2,0.97245321],[3169.5,3.15507177],[3169.6,3.15499983],[3169.8,0.002],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830522906,[[3168.6,3.15596396],[3168.3,0.99106898],[3168.2,0.822],[3168.0,3.15651444],[3167.9,0.17296558]],[[3169.2,0.97245321],[3169.5,3.15507177],[3169.7,3.15489106],[3169.8,0.002],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830523104,[[3168.5,3.15605818],[3168.3,0.99106898],[3168.2,0.822],[3168.1,3.15643631],[3167.9,0.17296558]],[[3169.2,0.93792736],[3169.4,0.03452585],[3169.6,3.15503216],[3169.8,3.15679534],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830523306,[[3168.6,0.99106898],[3168.5,6.72683843],[3168.2,3.9783289],[3167.9,0.17296558],[3167.6,0.09459545]],[[3169.6,0.93792736],[3169.7,3.1549082],[3169.8,0.002],[3169.9,3.15669126],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830523616,[[3168.6,0.99106898],[3168.5,6.72683843],[3168.2,3.9783289],[3167.9,0.17296558],[3167.6,0.09459545]],[[3169.5,0.03452585],[3169.6,4.09291284],[3169.8,3.15678088],[3169.9,0.002],[3170.1,0.826]]]
["bitfinex","ETHUSD",1767830524120,[[3168.7,0.822],[3168.5,3.15605818],[3168.3,0.99106898],[3168.0,3.15651389],[3167.9,0.17296558]],[[3169.5,0.03452585],[3169.6,4.09291284],[3169.8,3.15678088],[3169.9,0.002],[3170.1,0.826]]]
["bitfinex","ETHUSD",1767830524121,[[3168.7,0.822],[3168.5,3.15605818],[3168.3,0.99106898],[3168.0,3.15651389],[3167.9,0.17296558]],[[3169.5,0.97245321],[3169.6,6.30997096],[3169.8,0.002],[3169.9,0.002],[3170.1,0.826]]]
["bitfinex","ETHUSD",1767830524323,[[3168.7,0.822],[3168.5,3.15605818],[3168.3,0.99106898],[3168.0,3.15651389],[3167.9,0.17296558]],[[3169.5,0.97245321],[3169.6,6.30997096],[3169.8,0.002],[3169.9,0.002],[3170.0,3.15464984]]]
["bitfinex","ETHUSD",1767830524695,[[3168.7,0.822],[3168.5,4.14712716],[3168.1,3.15640672],[3167.9,0.17296558],[3167.8,3.1567083]],[[3169.5,0.93792736],[3169.6,3.15498548],[3169.8,0.002],[3169.9,0.002],[3170.2,3.15643704]]]
["bitfinex","ETHUSD",1767830524895,[[3168.7,0.822],[3168.6,0.99106898],[3168.5,3.15605818],[3168.1,3.15640672],[3167.9,0.17296558]],[[3169.4,1.34721864],[3169.6,3.15498548],[3169.8,0.002],[3169.9,0.002],[3170.0,0.03452585]]]
["bitfinex","ETHUSD",1767830525127,[[3168.7,1.81306898],[3168.5,3.15605818],[3168.1,3.15640672],[3167.9,0.17296558],[3167.6,3.25155731]],[[3169.4,1.34721864],[3169.6,3.15498548],[3169.8,0.002],[3169.9,0.002],[3170.0,0.03452585]]]
["bitfinex","ETHUSD",1767830525424,[[3168.8,0.99106898],[3168.7,7.13369011],[3168.0,3.15650454],[3167.9,0.17296558],[3167.8,0.09459545]],[[3169.8,0.93992736],[3169.9,0.002],[3170.0,0.03452585],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830525727,[[3168.8,0.99106898],[3168.7,7.13369011],[3168.5,3.15603194],[3168.1,0.09459545],[3168.0,3.15650454]],[[3169.8,0.93992736],[3169.9,0.002],[3170.0,3.15461924],[3170.1,3.15654589],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830525929,[[3168.8,0.99106898],[3168.7,7.13369011],[3168.6,3.15593969],[3168.2,3.15630591],[3168.1,0.09459545]],[[3169.7,0.03452585],[3169.8,0.002],[3169.9,0.002],[3170.0,3.15461924],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830526160,[[3168.8,0.99106898],[3168.7,7.13369011],[3168.6,3.15593969],[3168.2,3.15630591],[3168.1,0.09459545]],[[3169.7,0.03452585],[3169.8,0.002],[3169.9,0.002],[3170.0,4.0925466],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830526444,[[3168.8,0.99106898],[3168.7,7.13369011],[3168.5,3.15601551],[3168.1,0.09459545],[3167.7,6.93683847]],[[3169.8,0.002],[3169.9,3.19125626],[3170.0,0.93792736],[3170.1,3.15650695],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830527124,[[3169.0,0.99106898],[3168.7,7.13369011],[3168.5,3.15601551],[3168.1,0.09459545],[3167.7,6.93683847]],[[3169.8,0.001],[3169.9,4.12918362],[3170.1,3.15650695],[3170.2,0.002],[3172.3,1.57748383]]]
["bitfinex","ETHUSD",1767830527326,[[3169.0,4.1466176],[3168.8,3.15575327],[3168.7,0.822],[3168.5,3.15601551],[3168.1,0.09459545]],[[3169.4,0.002],[3169.8,0.001],[3169.9,4.12918362],[3170.1,3.15650695],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830527509,[[3169.1,0.41466176],[3169.0,4.1466176],[3168.8,3.15575327],[3168.7,0.822],[3168.5,3.15601551]],[[3169.4,0.002],[3169.8,0.001],[3169.9,4.12918362],[3170.1,3.15650695],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830527710,[[3169.1,0.41466176],[3169.0,4.1466176],[3168.8,3.15575327],[3168.7,0.822],[3168.5,3.15601551]],[[3169.4,0.002],[3169.8,0.001],[3169.9,4.12918362],[3170.0,3.15458917],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830528031,[[3169.1,0.41466176],[3169.0,4.1466176],[3168.9,3.15565879],[3168.7,0.822],[3168.5,3.15601551]],[[3169.4,0.002],[3169.8,0.001],[3169.9,4.12918362],[3170.1,3.1564858],[3172.1,0.12623891]]]
["bitfinex","ETHUSD",1767830528545,[[3169.1,1.40573074],[3169.0,6.3111182],[3168.7,0.822],[3168.3,3.15620542],[3167.7,3.78]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.97445321],[3170.1,3.15652163],[3170.4,0.16302266]]]
["bitfinex","ETHUSD",1767830528746,[[3169.1,1.40573074],[3169.0,6.3111182],[3168.7,3.97780551],[3168.3,3.15620542],[3167.7,3.78]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.97445321],[3170.0,3.15459602],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830529048,[[3169.2,0.99106898],[3169.1,0.41466176],[3169.0,6.3111182],[3168.7,0.822],[3168.3,3.15620542]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.03652585],[3170.1,4.09444586],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830529262,[[3169.2,0.99106898],[3169.1,0.41466176],[3169.0,3.15554862],[3168.7,0.822],[3168.6,3.15592417]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.002],[3170.0,0.03452585],[3170.1,0.93992736]]]
["bitfinex","ETHUSD",1767830529438,[[3169.2,0.99106898],[3169.1,3.57008037],[3169.0,3.15554862],[3168.7,0.822],[3168.6,3.15592417]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.002],[3170.0,3.18917151],[3170.1,0.93992736]]]
["bitfinex","ETHUSD",1767830529750,[[3169.2,4.14643484],[3169.1,3.57011539],[3168.7,3.97782172],[3167.5,2.48526165],[3167.4,0.6332686]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.002],[3170.0,0.03452585],[3170.1,4.09441455]]]
["bitfinex","ETHUSD",1767830529910,[[3169.2,4.14643484],[3169.1,3.57011539],[3168.7,3.97782172],[3167.5,1.5384638],[3167.4,0.6332686]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.002],[3170.0,0.03452585],[3170.1,4.09441455]]]
["bitfinex","ETHUSD",1767830530113,[[3169.2,4.96843484],[3169.1,3.57011539],[3168.7,3.15582172],[3167.8,0.22082958],[3167.5,1.5384638]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.002],[3170.0,0.03452585],[3170.1,4.09441455]]]
["bitfinex","ETHUSD",1767830530315,[[3169.3,0.85385502],[3169.2,4.96843484],[3169.1,3.57011539],[3168.7,3.15582172],[3167.8,0.22082958]],[[3169.4,0.002],[3169.8,0.001],[3169.9,0.002],[3170.0,0.03452585],[3170.1,4.09441455]]]
["bitfinex","ETHUSD",1767830530743,[[3169.4,0.99106898],[3169.3,0.85385502],[3169.2,3.97736586],[3169.1,0.41466176],[3168.8,3.78]],[[3169.8,0.001],[3169.9,0.002],[3170.1,0.002],[3170.2,0.002],[3170.3,0.93792736]]]
["bitfinex","ETHUSD",1767830530930,[[3169.5,0.99106898],[3169.3,0.85385502],[3169.2,7.1327363],[3169.0,3.15551535],[3168.8,3.78]],[[3170.2,0.03452585],[3170.3,4.09226821],[3170.5,3.15414932],[3170.6,0.823],[3170.9,13.44697809]]]
["bitfinex","ETHUSD",1767830531317,[[3169.5,0.99106898],[3169.4,3.15508294],[3169.3,0.85385502],[3169.2,3.97736586],[3169.0,3.15551535]],[[3170.3,4.12679406],[3170.5,3.15414932],[3170.9,13.44697809],[3498.0,0.069106],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1767830531539,[[3169.5,4.14612914],[3169.3,4.00911034],[3169.2,0.822],[3169.0,3.15551535],[2962.1,2.03977273]],[[3170.3,4.12679406],[3170.5,3.15414932],[3170.8,0.823],[3170.9,13.44697809],[3174.8,1.136]]]
["bitfinex","ETHUSD",1767830531736,[[3169.6,0.98953394],[3169.5,7.12565588],[3169.2,3.97734805],[3168.7,3.25041717],[3168.5,0.09459545]],[[3170.4,0.97245321],[3170.7,3.15588461],[3170.9,0.16325512],[3171.1,3.15555249],[3171.3,13.28331235]]]
["bitfinex","ETHUSD",1767830531939,[[3169.6,0.98953394],[3169.5,7.12565588],[3169.2,3.97734805],[3168.9,3.25022073],[3168.7,3.25041717]],[[3170.5,0.93792736],[3170.6,3.18855047],[3170.7,3.15588318],[3171.1,3.97855249],[3171.3,10.13]]]
["bitfinex","ETHUSD",1767830532135,[[3169.6,1.81153394],[3169.5,3.97058411],[3169.0,3.15550418],[3168.7,3.25041717],[3168.6,3.78]],[[3170.4,0.97245321],[3170.6,6.30804924],[3170.7,0.002],[3171.1,3.97855249],[3171.3,10.13]]]
["bitfinex","ETHUSD",1767830532335,[[3169.6,0.822],[3169.5,0.81552395],[3169.4,4.14619765],[3168.8,3.15569966],[3168.7,0.09459545]],[[3170.4,0.97245321],[3170.6,6.30804924],[3170.7,0.002],[3171.1,3.97855249],[3171.3,10.29322515]]]
["bitfinex","ETHUSD",1767830532541,[[3169.5,0.822],[3169.3,3.15524079],[3169.2,0.99106898],[3168.8,3.15569966],[3167.6,0.09459545]],[[3170.3,0.93792736],[3170.4,0.7625761],[3170.6,9.46207386],[3170.7,0.002],[3171.1,3.97855249]]]
["bitfinex","ETHUSD",1767830532738,[[3169.5,0.822],[3169.2,0.99106898],[3168.9,3.15562607],[3167.6,0.09459545],[2961.3,0.003]],[[3170.1,0.93792736],[3170.2,0.03452585],[3170.4,0.72805025],[3170.6,6.30804924],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830533039,[[3169.5,1.81306898],[3169.2,0.0315537],[3167.6,0.09459545]],[[3170.4,0.72805025],[3170.6,6.30804924],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830533040,[[3169.5,1.81306898],[3169.2,0.0315537],[3168.7,0.09459545],[3168.6,6.93591419],[3168.5,0.09459545]],[[3170.3,0.93792736],[3170.4,0.72805025],[3170.6,6.30804924],[3170.7,0.002],[3172.7,1.6951059]]]
["bitfinex","ETHUSD",1767830533235,[[3169.5,4.96807139],[3169.3,3.15524271],[3169.0,3.155542],[3168.7,0.12614978],[3168.6,6.93591419]],[[3170.2,0.03452585],[3170.3,0.93792736],[3170.4,0.72805025],[3170.6,6.30804924],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830533553,[[3169.6,0.99106898],[3169.5,3.97700241],[3169.3,3.15524271],[3169.0,3.155542],[3168.7,0.09459545]],[[3170.2,0.03452585],[3170.3,0.93792736],[3170.4,0.72805025],[3170.5,3.15408983],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830533756,[[3169.6,0.99106898],[3169.5,3.97700241],[3169.3,3.15524271],[3169.0,3.155542],[3168.7,0.09459545]],[[3170.2,0.03452585],[3170.3,4.09221128],[3170.4,0.72805025],[3170.5,3.15408983],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830534126,[[3169.6,0.99106898],[3169.5,3.97700241],[3169.0,3.155542],[3168.7,0.09459545]],[[3170.2,0.03452585],[3170.3,4.09221128],[3170.4,0.72805025],[3170.5,3.15408983],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830534127,[[3169.6,4.14597293],[3169.5,0.822],[3169.4,3.15515442],[3169.0,3.155542],[3168.7,0.09459545]],[[3170.3,0.97245321],[3170.4,3.88225539],[3170.6,3.15401106],[3170.7,0.002],[3171.1,0.002]]]
["bitfinex","ETHUSD",1767830534325,[[3169.6,4.14597293],[3169.5,0.822],[3169.1,3.15544818],[3168.7,0.09459545],[3167.9,1.72043767]],[[3170.3,0.97245321],[3170.4,0.72805025],[3170.6,3.15401106],[3170.7,0.002],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830534549,[[3169.6,4.14597293],[3169.5,0.822],[3169.1,3.15544818],[3168.7,0.09459545],[3168.1,1.04122002]],[[3170.3,0.97245321],[3170.4,0.72805025],[3170.6,3.15401106],[3170.7,0.002],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830534749,[[3169.6,4.14597293],[3169.5,0.822],[3169.4,3.15513769],[3169.2,0.00959648],[3169.1,3.15544818]],[[3170.3,0.97245321],[3170.4,3.8822835],[3170.6,3.15401106],[3170.7,0.002],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830534922,[[3169.6,0.99106898],[3169.5,0.822],[3169.4,3.15513769],[3169.0,3.15553107],[2964.3,0.12443182]],[[3170.3,0.97245321],[3170.4,3.88227149],[3170.6,3.15407314],[3170.7,0.002],[3170.9,3.97670263]]]
["bitfinex","ETHUSD",1767830535125,[[3169.6,4.14601657],[3169.5,0.822],[3169.4,3.15513769],[3169.1,3.16624621],[3167.8,0.09459545]],[[3170.3,0.97245321],[3170.4,3.88227149],[3170.6,3.15407314],[3170.7,0.002],[3170.9,3.97670263]]]
["bitfinex","ETHUSD",1767830535455,[[3169.6,4.14601657],[3169.5,0.822],[3169.4,3.15513769],[3169.1,3.15544873],[3167.8,1.61979928]],[[3170.3,0.97245321],[3170.4,3.88227149],[3170.6,3.15407314],[3170.7,0.002],[3170.9,3.97670263]]]
["bitfinex","ETHUSD",1767830536334,[[3169.7,0.99106898],[3169.6,3.15494759],[3169.5,0.822],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.3,0.97245321],[3170.4,0.72805025],[3170.7,3.15588935],[3170.9,0.823],[3171.1,3.15555237]]]
["bitfinex","ETHUSD",1767830536532,[[3169.7,0.99106898],[3169.6,3.15494759],[3169.5,0.822],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.3,0.03452585],[3170.5,0.93792736],[3170.7,0.002],[3170.8,3.15380651],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830536845,[[3169.7,0.99106898],[3169.6,6.30991982],[3169.5,0.822],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,0.93792736],[3170.6,3.15403154],[3170.7,0.03652585],[3170.8,3.15380651],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830537044,[[3169.7,0.99106898],[3169.6,6.30991982],[3169.5,0.822],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,0.97245321],[3170.6,3.15403154],[3170.7,0.002],[3170.8,3.15380651],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830537432,[[3169.7,0.99106898],[3169.6,6.30991982],[3169.5,0.822],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,0.97245321],[3170.6,3.15401261],[3170.7,0.002],[3170.8,3.15380137],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830537647,[[3169.7,0.98952233],[3169.6,3.15494759],[3169.5,3.97704115],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,4.12655382],[3170.7,3.15594291],[3170.9,0.823],[3172.8,1.50802569],[3491.4,0.07446393]]]
["bitfinex","ETHUSD",1767830537962,[[3169.7,0.98952233],[3169.6,3.15494759],[3169.5,3.97704115],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,4.85480349],[3170.7,3.15594291],[3170.9,0.823],[3172.7,0.15883013],[3172.8,1.50802569]]]
["bitfinex","ETHUSD",1767830538123,[[3169.7,0.98952233],[3169.6,3.15494759],[3169.5,3.97704115],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,4.85480349],[3170.7,3.15594291],[3170.9,0.823],[3172.7,0.15883013],[3172.8,2.45460247]]]
["bitfinex","ETHUSD",1767830538325,[[3169.7,0.98952233],[3169.6,3.15494759],[3169.5,3.97704115],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,4.85480349],[3170.7,3.15594291],[3170.9,0.823],[3171.0,3.15361468],[3171.1,0.002]]]
["bitfinex","ETHUSD",1767830538526,[[3169.7,0.98952233],[3169.6,3.15494759],[3169.5,3.97704115],[3169.2,3.15533246],[3168.8,3.15573402]],[[3170.5,4.85480349],[3170.6,3.15397849],[3170.7,0.002],[3170.9,0.823],[3171.0,3.15361468]]]
["bitfinex","ETHUSD",1767830538881,[[3169.7,0.98952233],[3169.6,3.15496298],[3169.5,0.822],[3169.4,3.1551435],[3169.0,3.15550507]],[[3170.4,0.93792736],[3170.5,3.91687613],[3170.6,3.15400991],[3170.7,0.002],[3170.9,3.97670976]]]
["bitfinex","ETHUSD",1767830539029,[[3169.6,3.15496298],[3169.5,1.81306898],[3169.4,3.1551435],[3169.0,3.15550507],[3163.2,0.82534893]],[[3170.4,0.93792736],[3170.5,3.91687613],[3170.6,3.15400991],[3170.7,0.002],[3170.9,3.97670976]]]
["bitfinex","ETHUSD",1767830539359,[[3169.7,0.99106898],[3169.6,3.15496298],[3169.5,3.97707086],[3169.1,3.15644796],[3167.9,1.72043767]],[[3170.5,4.85480349],[3170.6,3.15400991],[3170.7,0.002],[3170.9,3.97670976],[3496.0,0.8991]]]
["bitfinex","ETHUSD",1767830539549,[[3169.7,4.14593447],[3169.5,3.97707086],[3169.1,3.15644796],[3167.9,1.72043767],[2961.3,0.003]],[[3170.2,0.002],[3170.4,0.93792736],[3170.5,3.91687613],[3170.7,3.15591079],[3170.9,0.823]]]
["bitfinex","ETHUSD",1767830539751,[[3169.8,0.99106898],[3169.7,3.96716602],[3169.6,3.15495732],[3169.5,0.822],[3169.1,0.001]],[[3170.2,0.002],[3170.5,0.03452585],[3170.6,3.15402039],[3170.7,0.002],[3170.8,3.15380747]]]
["bitfinex","ETHUSD",1767830539930,[[3169.8,0.99106898],[3169.7,3.96716602],[3169.6,3.15495732],[3169.5,0.822],[3169.3,3.15524385]],[[3170.2,0.002],[3170.5,0.002],[3170.6,4.1264736],[3170.7,0.002],[3170.8,3.15380747]]]
["bitfinex","ETHUSD",1767830540341,[[3169.8,0.99106898],[3169.7,3.96716602],[3169.5,3.97704982],[3169.1,3.15641098],[3167.9,1.72043767]],[[3170.2,0.002],[3170.5,3.15611286],[3170.6,0.97245321],[3170.7,3.15589117],[3171.0,3.15359992]]]
["bitfinex","ETHUSD",1767830540549,[[3169.8,0.99106898],[3169.7,3.96716602],[3169.5,3.97704982],[3169.1,3.15641098],[3167.9,1.72043767]],[[3170.2,0.002],[3170.5,4.09404022],[3170.6,0.03452585],[3170.7,3.15589117],[3171.0,3.15359992]]]
["bitfinex","ETHUSD",1767830540937,[[3169.8,0.99106898],[3169.7,3.96716602],[3169.5,3.97704982],[3169.1,3.15641098],[3167.9,1.72043767]],[[3170.2,0.002],[3170.5,4.09404022],[3170.6,0.03452585],[3170.7,0.002],[3171.0,3.15359992]]]
["bitfinex","ETHUSD",1767830541137,[[3169.7,3.96716602],[3169.6,0.99106898],[3169.5,3.97704982],[3169.1,3.15641098],[3167.9,1.72043767]],[[3170.2,0.002],[3170.4,0.93792736],[3170.5,3.15611286],[3170.6,3.15398507],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830541342,[[3169.7,0.81230053],[3169.6,4.14599865],[3169.5,0.822],[3169.1,3.15641098],[3167.9,1.72043767]],[[3170.2,0.002],[3170.4,0.93792736],[3170.5,3.15611286],[3170.6,3.15398507],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830541556,[[3169.7,0.81230053],[3169.6,4.14599865],[3169.5,0.822],[3169.4,3.15513721],[3169.2,0.01143617]],[[3170.2,0.002],[3170.3,0.93792736],[3170.5,3.15611286],[3170.6,3.15398507],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830541730,[[3169.7,0.81230053],[3169.6,4.14599865],[3169.5,0.822],[3169.4,3.15513721],[2964.3,0.12443182]],[[3170.2,0.002],[3170.3,0.93792736],[3170.5,3.15611286],[3170.6,3.15398507],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767830542056,[[3169.1,0.001],[3169.0,0.99106898],[3168.7,3.78],[3168.6,3.15593655],[3168.2,3.15636542]],[[3170.2,0.97445321],[3170.5,9.46433858],[3170.7,0.825],[3171.0,3.15361951],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830542249,[[3169.2,1.81306898],[3169.1,0.001],[3169.0,0.03155569],[3168.7,3.78],[3168.4,3.15612867]],[[3170.2,0.93992736],[3170.4,0.03452585],[3170.5,6.31022572],[3170.6,3.15400439],[3170.7,0.825]]]
["bitfinex","ETHUSD",1767830542446,[[3169.3,3.15526258],[3169.2,1.81306898],[3169.1,3.15645529],[3168.8,0.03155568],[3168.7,3.15580661]],[[3170.0,0.93792736],[3170.1,3.15447462],[3170.2,0.002],[3170.3,3.1543278],[3170.4,0.03452585]]]
["bitfinex","ETHUSD",1767830542639,[[3169.3,3.15526258],[3169.2,1.81306898],[3169.1,3.15645529],[3168.7,3.15580661],[3157.7,0.071]],[[3170.0,0.93476654],[3170.1,3.15447462],[3170.2,0.002],[3170.3,3.1543278],[3181.5,0.071]]]
["bitfinex","ETHUSD",1767830542836,[[3169.2,4.96840125],[3169.1,0.001],[3169.0,3.15553802],[3168.7,3.15580661],[3157.8,0.071]],[[3170.0,0.96929239],[3170.1,3.15447462],[3170.2,3.15639078],[3172.3,2.52423984],[3172.4,3.324]]]
["bitfinex","ETHUSD",1767830543036,[[3169.2,4.96840125],[3169.1,0.001],[3169.0,3.15553802],[3168.7,3.15580661],[3167.4,1.78548077]],[[3170.0,0.96929239],[3170.1,3.15447462],[3170.2,3.15639078],[3170.9,3.15372099],[3171.1,0.002]]]
["bitfinex","ETHUSD",1767830543632,[[3169.2,4.96840125],[3169.1,0.001],[3169.0,3.15553802],[3168.7,3.15580661],[3167.5,1.5384638]],[[3170.0,0.96929239],[3170.1,3.15447462],[3170.2,3.15639078],[3170.9,3.15372099],[3171.1,0.002]]]
["bitfinex","ETHUSD",1767830543961,[[3169.2,4.96840125],[3169.1,0.001],[3169.0,3.15553802],[3168.7,3.15580661],[3167.4,1.78548077]],[[3170.0,0.96929239],[3170.1,3.15447462],[3170.2,3.15639078],[3170.9,3.15372099],[3171.1,0.002]]]
["bitfinex","ETHUSD",1767830544134,[[3169.2,1.81306898],[3169.1,3.15643467],[3168.9,3.15564974],[3168.5,6.93598957],[3167.4,1.78548077]],[[3169.9,0.93792736],[3170.0,0.76254163],[3170.1,6.30894924],[3170.2,0.002],[3170.5,3.15609832]]]
["bitfinex","ETHUSD",1767830544335,[[3169.2,1.81306898],[3169.1,3.15643467],[3168.9,3.15564974],[3168.6,3.1559443],[3168.5,3.78]],[[3169.9,0.93792736],[3170.0,0.76254163],[3170.1,6.30894924],[3170.2,0.002],[3170.5,3.15609832]]]
["bitfinex","ETHUSD",1767830544562,[[3169.2,4.96840982],[3169.1,3.15643467],[3168.6,3.1559443],[3168.5,3.78],[3164.2,9.00503705]],[[3169.9,0.93792736],[3170.0,0.76254163],[3170.1,3.15447462],[3170.2,3.15639964],[3170.5,3.15609832]]]
["bitfinex","ETHUSD",1767830544764,[[3169.2,4.96843245],[3169.1,0.001],[3169.0,3.1555009],[3168.6,3.1559443],[3168.5,3.78]],[[3169.9,0.93792736],[3170.0,3.91715662],[3170.2,3.15640878],[3170.5,3.15609832],[3171.2,10.002]]]
["bitfinex","ETHUSD",1767830544966,[[3169.2,4.96843245],[3169.1,0.001],[3169.0,3.1555009],[3168.7,3.15584452],[3168.5,3.78]],[[3169.9,0.93792736],[3170.0,3.91715662],[3170.2,3.15640878],[3170.5,3.15609832],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830546070,[[3169.2,8.12380289],[3169.1,0.001],[3168.8,3.15574504],[3168.5,3.78],[3168.4,3.15611149]],[[3169.9,0.93792736],[3170.0,0.76254163],[3170.2,3.15640834],[3170.4,3.1541869],[3170.5,0.002]]]
["bitfinex","ETHUSD",1767830546562,[[3169.2,8.12380289],[3169.1,0.001],[3168.8,3.15574504],[3168.5,3.78],[3168.4,3.15611149]],[[3169.9,0.93792736],[3170.0,0.76254163],[3170.1,3.15448511],[3170.2,0.002],[3170.3,3.15429246]]]
["bitfinex","ETHUSD",1767830546736,[[3169.2,4.96843245],[3169.1,3.15643567],[3168.8,3.15574504],[3168.5,3.78],[3168.4,3.15611149]],[[3169.9,0.93792736],[3170.0,0.76254163],[3170.1,3.15448511],[3170.2,0.002],[3170.3,3.15429246]]]
["bitfinex","ETHUSD",1767830546937,[[3169.2,4.96843245],[3169.1,3.15643567],[3168.8,3.15574504],[3168.5,3.78],[3168.4,3.15611149]],[[3169.9,0.93792736],[3170.0,0.76254163],[3170.2,0.002],[3170.6,3.15400352],[3170.7,0.825]]]
["bitfinex","ETHUSD",1767830547141,[[3169.2,4.96843245],[3169.1,3.15643567],[3168.5,3.78]],[[3169.9,0.93792736],[3170.2,0.002],[3170.7,0.825]]]
["bitfinex","ETHUSD",1767830547142,[[3169.2,4.96843876],[3169.1,3.15644206],[3168.7,3.15580419],[3168.5,3.78],[3168.0,3.25113161]],[[3169.9,0.93792736],[3170.2,0.002],[3170.5,0.03652585],[3170.7,3.97894639],[3170.9,3.15376198]]]
["bitfinex","ETHUSD",1767830547345,[[3169.2,4.96843876],[3169.1,0.001],[3169.0,3.1554771],[3168.7,3.15580419],[3168.5,3.78]],[[3169.9,0.93792736],[3170.0,3.15462947],[3170.2,3.19090442],[3170.5,0.002],[3170.6,3.15399726]]]
["bitfinex","ETHUSD",1767830547564,[[3169.2,4.96843876],[3169.1,3.15646031],[3168.7,3.15580419],[3168.5,3.78],[3168.0,3.25113161]],[[3169.9,0.93792736],[3170.2,3.19090442],[3170.5,0.002],[3170.6,3.15399726]]]
["bitfinex","ETHUSD",1767830547565,[[3169.2,4.96843876],[3169.1,3.15646031],[3168.7,3.15580419],[3168.5,3.78],[3168.0,3.25113161]],[[3169.9,0.97245321],[3170.1,3.15452345],[3170.2,3.15637857],[3170.5,0.002],[3170.6,3.15399726]]]
["bitfinex","ETHUSD",1767830548341,[[3169.2,4.96843876],[3169.1,3.15646031],[3168.7,3.15580419],[3168.3,3.78],[3168.0,6.57513161]],[[3169.9,0.97245321],[3170.1,3.15452345],[3170.2,3.15637857],[3170.5,0.002],[3170.6,3.15399726]]]
["bitfinex","ETHUSD",1767830548545,[[3169.2,4.96843876],[3169.1,0.001],[3169.0,3.15553974],[3168.7,3.15580419],[3168.3,3.78]],[[3169.9,0.93792736],[3170.0,3.18913157],[3170.2,3.15637857],[3170.5,0.002],[3170.6,3.15399726]]]
["bitfinex","ETHUSD",1767830549174,[[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78]],[[3169.9,0.93792736],[3170.0,3.18913157],[3170.2,3.15637857],[3170.5,0.002],[3170.6,3.15399726]]]
["bitfinex","ETHUSD",1767830549175,[[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78],[2961.3,0.003]],[[3169.9,0.93792736],[3170.0,0.03452585],[3170.1,3.15451889],[3170.2,3.15637857],[3170.5,0.002]]]
["bitfinex","ETHUSD",1767830549472,[[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78],[3155.3,14.6331852]],[[3169.9,0.93792736],[3170.0,0.03452585],[3170.1,3.15451889],[3170.2,3.15637857],[3170.5,0.002]]]
["bitfinex","ETHUSD",1767830549639,[[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78],[3165.7,5.75616454]],[[3169.9,0.93792736],[3170.0,0.03452585],[3170.1,3.15451889],[3170.2,3.15637857],[3170.5,0.002]]]
["bitfinex","ETHUSD",1767830551371,[[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78],[3165.7,0.09459545]],[[3169.9,0.93792736],[3170.0,0.03452585],[3170.1,3.15451889],[3170.2,3.15637857],[3170.5,0.002]]]
["bitfinex","ETHUSD",1767830551671,[[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78],[3165.7,0.09459545]],[[3169.9,0.93792736],[3170.0,3.18911334],[3170.2,3.15637857],[3170.5,0.002],[3177.8,11.46836513]]]
["bitfinex","ETHUSD",1767830551878,[[3169.5,0.001],[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78]],[[3169.9,0.93792736],[3170.0,3.18911334],[3170.2,3.15637857],[3170.5,0.002],[3177.8,11.46836513]]]
["bitfinex","ETHUSD",1767830552179,[[3169.5,0.001],[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.3,3.78]],[[3169.8,0.98384339],[3169.9,0.41270407],[3170.0,3.18911334],[3170.2,3.15637857],[3170.5,0.002]]]
["bitfinex","ETHUSD",1767830552390,[[3169.5,0.001],[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.4,3.78]],[[3169.8,0.98384339],[3169.9,0.41270407],[3170.0,3.18911334],[3170.2,3.15637857],[3170.5,0.002]]]
["bitfinex","ETHUSD",1767830552841,[[3169.5,0.001],[3169.2,4.96843876],[3169.1,3.1564512],[3168.7,3.15580419],[3168.4,3.78]],[[3169.8,0.98384339],[3169.9,0.41270407],[3170.0,0.03452585],[3170.1,3.15452468],[3170.2,3.15637857]]]
["bitfinex","ETHUSD",1767830554642,[[3169.5,0.001],[3169.2,4.96843876],[3169.1,3.1564512],[3168.4,3.78]],[[3170.2,3.15637857]]]
["bitfinex","ETHUSD",1767830554643,[[3170.0,0.9239798],[3169.5,0.001],[3169.3,0.0315527],[3169.2,13.4434811],[3169.1,0.001]],[[3170.7,0.002],[3171.1,0.002],[3171.3,0.16322515],[3171.4,0.162],[3171.5,0.98384339]]]
["bitfinex","ETHUSD",1767830554841,[[3170.6,0.9249798],[3170.1,0.822],[3169.6,0.09459545],[3169.5,0.03255071],[3169.3,0.84859179]],[[3170.7,0.00045748],[3171.1,0.002],[3171.3,0.16322515],[3171.4,0.98584339],[3172.7,0.62785869]]]
["bitfinex","ETHUSD",1767830555043,[[3170.8,0.9249798],[3170.6,0.822],[3170.2,0.09459545],[3170.1,0.37532319],[3170.0,0.37867315]],[[3171.8,0.98584339],[3171.9,0.16262808],[3172.8,3.15187506]]]
["bitfinex","ETHUSD",1767830555044,[[3170.8,0.9249798],[3170.6,0.822],[3170.2,0.09459545],[3170.1,0.37532319],[3170.0,0.37867315]],[[3171.8,0.98584339],[3171.9,0.16262808],[3172.8,3.15187506],[3173.4,0.94642747],[3174.1,3.15050194]]]
["bitfinex","ETHUSD",1767830555239,[[3170.8,0.9249798],[3170.6,0.822],[3170.2,0.40164208],[3170.1,0.37532319],[3170.0,0.37867315]],[[3173.1,0.98384339],[3173.4,0.94642747]]]
["bitfinex","ETHUSD",1767830555240,[[3170.8,0.9249798],[3170.6,0.822],[3170.2,0.40164208],[3170.1,0.37532319],[3170.0,0.37867315]],[[3173.1,0.98384339],[3173.2,16.30278582],[3173.3,3.1512936],[3173.4,0.94642747],[3173.8,0.15413292]]]
["bitfinex","ETHUSD",1767830555469,[[3170.8,0.9249798],[3170.6,0.822],[3170.1,0.37532319],[3170.0,0.37867315],[3169.3,2.2293025]],[[3172.9,0.98384339],[3173.1,0.823],[3173.2,16.30278582],[3173.3,3.1512936],[3173.6,0.78296075]]]
["bitfinex","ETHUSD",1767830555779,[[3170.8,0.9249798],[3170.6,0.822],[3170.1,0.37532319],[3169.5,4.2499798],[3169.3,1.60001404]],[[3172.9,0.98384339],[3173.1,0.823],[3173.2,16.30278582],[3173.3,6.3025872],[3173.4,3.15128068]]]
["bitfinex","ETHUSD",1767830556080,[[3170.8,0.9249798],[3170.6,0.822],[3170.1,0.37532319],[3169.7,3.35554871],[3169.6,0.50316574]],[[3172.9,0.98384339],[3173.1,0.823],[3173.2,16.30278582],[3173.3,6.3025872],[3173.4,3.15128068]]]
["bitfinex","ETHUSD",1767830556315,[[3170.8,0.9249798],[3170.6,0.822],[3170.1,3.69932319],[3169.7,0.03154871],[3169.6,0.50316574]],[[3172.9,0.98384339],[3173.1,0.823],[3173.2,13.15139291],[3173.3,9.4538808],[3173.7,3.15090727]]]
["bitfinex","ETHUSD",1767830556627,[[3171.0,0.9249798],[3170.9,6.30735752],[3170.8,3.15369639],[3170.6,0.822],[3170.5,3.15407501]],[[3172.7,0.98384339],[3172.8,6.30358042],[3173.1,3.97453617],[3173.5,3.31115786],[3173.9,3.15071662]]]
["bitfinex","ETHUSD",1767830556791,[[3171.2,0.9249798],[3171.1,0.822],[3170.9,6.30735752],[3170.8,3.15369639],[3170.5,3.15407501]],[[3172.7,0.98384339],[3172.8,6.30358042],[3173.1,0.823],[3173.5,3.31115786],[3173.9,3.15071662]]]
["bitfinex","ETHUSD",1767830556991,[[3171.2,0.9249798],[3171.1,0.822],[3170.9,9.46103628],[3170.5,3.15407501],[3170.1,7.26234715]],[[3172.7,0.98384339],[3172.8,6.30358042],[3173.0,3.15163182],[3173.5,3.31115786],[3173.9,3.15071662]]]
["bitfinex","ETHUSD",1767830557219,[[3171.2,0.9249798],[3171.1,0.822],[3170.9,9.46103628],[3170.5,3.15407501],[3170.1,7.26234715]],[[3172.7,0.98384339],[3172.8,6.30358042],[3173.0,3.15163182],[3173.1,0.823],[3173.5,3.31115786]]]
["bitfinex","ETHUSD",1767830557388,[[3171.2,0.9249798],[3171.1,0.822],[3170.9,9.46103628],[3170.5,3.15407501],[3170.1,3.93834715]],[[3172.7,0.98384339],[3172.8,6.30358042],[3173.0,3.15163182],[3173.1,0.823],[3173.5,3.31115786]]]
["bitfinex","ETHUSD",1767830557588,[[3171.2,0.9249798],[3171.1,0.822],[3170.9,6.30735752],[3170.7,3.15385154],[3170.5,3.15407501]],[[3172.7,0.98384339],[3172.8,6.30358042],[3173.0,3.15163182],[3173.1,0.823],[3173.5,3.31115786]]]
["bitfinex","ETHUSD",1767830557789,[[3171.2,0.9249798],[3171.1,0.822],[3170.9,9.46103628],[3170.6,0.40857029],[3170.5,3.15407501]],[[3172.8,3.15179021],[3172.9,4.13553952],[3173.2,3.97444976],[3173.5,3.31115786],[3174.3,0.63609903]]]
["bitfinex","ETHUSD",1767830558032,[[3171.4,0.9249798],[3171.3,0.17469798],[3171.1,0.822],[3170.9,9.46103628],[3170.7,3.15380837]],[[3172.7,0.63035804],[3172.8,3.15179021],[3172.9,0.98384339],[3173.3,3.15136407],[3173.5,3.15115786]]]
["bitfinex","ETHUSD",1767830558211,[[3171.4,0.9249798],[3171.3,0.17469798],[3170.9,9.46103628],[3170.6,0.39862107],[3170.2,0.40857029]],[[3172.7,1.61420143],[3172.8,6.30358042],[3173.5,4.13415786],[3173.9,3.31377792],[3174.5,0.61605236]]]
["bitfinex","ETHUSD",1767830558413,[[3171.6,0.9249798],[3171.5,0.822],[3171.3,0.17469798],[3170.9,9.46103628],[3170.6,0.39862107]],[[3172.6,0.98384339],[3172.7,0.63035804],[3172.8,6.30358042],[3173.5,4.13415786],[3173.9,3.31377792]]]
["bitfinex","ETHUSD",1767830558719,[[3171.6,0.9249798],[3171.5,0.822],[3171.3,3.32791168],[3171.1,3.15343459],[3170.7,3.15383425]],[[3172.5,3.15208825],[3172.6,0.98384339],[3172.7,0.63035804],[3173.0,3.15164707],[3173.5,4.13415786]]]
["bitfinex","ETHUSD",1767830558926,[[3171.6,0.9249798],[3171.5,3.97500969],[3171.3,3.32797733],[3170.9,3.1536302],[2971.0,0.00910248]],[[3172.4,0.41359316],[3172.5,3.15208825],[3172.6,0.98384339],[3172.7,3.15192451],[3173.1,3.15152509]]]
["bitfinex","ETHUSD",1767830559220,[[3171.6,0.9249798],[3171.5,0.822],[3171.4,3.15314922],[3171.3,0.17469798],[3171.2,3.1533701]],[[3172.4,0.41359316],[3172.5,3.15208825],[3172.6,4.13583436],[3173.0,3.15163537],[3175.1,4.89812659]]]
["bitfinex","ETHUSD",1767830559400,[[3171.6,0.9249798],[3171.5,0.822],[3171.3,3.3279149],[3171.1,3.15343781],[3167.5,2.46938005]],[[3172.4,0.41359316],[3172.5,6.3041765],[3172.6,0.98384339],[3172.9,3.15173366],[3175.0,1.51256765]]]
["bitfinex","ETHUSD",1767830559722,[[3171.6,0.9249798],[3171.5,0.822],[3171.3,0.17469798],[3171.2,3.15336369],[3170.8,3.15370498]],[[3172.4,0.41359316],[3172.5,3.15208825],[3172.6,0.98384339],[3172.7,3.15195363],[3173.1,3.15154394]]]
["bitfinex","ETHUSD",1767830559920,[[3171.6,0.9249798],[3171.5,3.97507418],[3171.3,0.17469798],[3171.2,3.15336369],[3170.8,3.15370498]],[[3172.4,0.41359316],[3172.5,3.15208825],[3172.6,4.13583366],[3173.1,3.15154394],[3174.7,2.67570763]]]
["bitfinex","ETHUSD",1767830560614,[[3171.6,0.9249798],[3171.5,3.97507418],[3171.3,0.17469798],[3171.2,3.15336049],[3170.8,3.15370498]],[[3172.4,0.41359316],[3172.5,3.15208825],[3172.6,4.13584724],[3173.1,3.15154394],[3174.7,2.67570763]]]
["bitfinex","ETHUSD",1767830560998,[[3172.4,0.9249798],[3171.6,9.45894816],[3171.5,0.822],[3171.3,0.26929343],[3170.9,0.09459545]],[[3173.5,1.96684339],[3175.0,10.0],[3175.8,0.00635671],[3175.9,3.14877141],[3176.3,9.06585007]]]
["bitfinex","ETHUSD",1767830561201,[[3172.5,1.7469798],[3171.7,0.40857029],[3171.6,9.85756923],[3171.4,3.153113],[3171.3,0.26929343]],[[3173.5,1.96684339],[3175.8,0.00635671],[3176.3,9.06585007]]]
["bitfinex","ETHUSD",1767830561202,[[3172.5,1.7469798],[3171.7,0.40857029],[3171.6,9.85756923],[3171.4,3.153113],[3171.3,0.26929343]],[[3173.5,0.98384339],[3174.0,3.15060111],[3174.4,3.15020273],[3174.7,3.97293627],[3174.9,10.0]]]
["bitfinex","ETHUSD",1767830561398,[[3172.5,0.9249798],[3172.4,0.16298225],[3171.6,9.45894816],[3171.4,3.153113],[3171.3,0.17469798]],[[3173.5,4.1349626],[3173.6,3.15099888],[3174.1,3.15055601],[3174.4,3.15020273],[3174.7,3.97293627]]]
["bitfinex","ETHUSD",1767830561602,[[3172.5,0.9249798],[3172.4,0.16298225],[3171.6,9.45894816],[3171.4,3.153113],[3171.3,0.17469798]],[[3173.5,4.1349626],[3173.6,3.15099888],[3174.4,3.15020273],[3174.7,3.97293627]]]
["bitfinex","ETHUSD",1767830561603,[[3172.5,1.7469798],[3172.4,0.16298225],[3171.6,9.45894816],[3171.4,3.153113],[3171.3,0.17469798]],[[3173.5,4.1349626],[3173.6,3.15099888],[3174.0,3.15064446],[3174.2,0.823],[3174.4,3.15020273]]]
["bitfinex","ETHUSD",1767830561946,[[3172.5,1.7469798],[3172.4,0.16298225],[3171.6,9.45894816],[3171.4,3.153113],[3171.3,0.17469798]],[[3173.5,4.1349626],[3173.8,3.15084566],[3174.2,3.97343944],[3174.4,3.15020273],[3175.8,1.74396668]]]
["bitfinex","ETHUSD",1767830562240,[[3172.6,0.9249798],[3172.4,0.16298225],[3171.6,9.45894816],[3171.4,3.153113],[3171.3,0.17469798]],[[3173.5,4.1349626],[3174.1,3.15058372],[3174.2,0.823],[3174.4,3.1502133],[3175.5,3.14918205]]]
["bitfinex","ETHUSD",1767830562548,[[3172.6,0.9249798],[3172.5,0.822],[3172.4,0.16298225],[3171.6,12.61193088],[3171.4,3.153113]],[[3173.5,1.39733965],[3173.6,3.1510613],[3174.1,3.15058372],[3174.2,0.823],[3174.6,10.16]]]
["bitfinex","ETHUSD",1767830562703,[[3172.6,0.9249798],[3172.5,0.822],[3172.4,0.16298225],[3171.6,12.61193088],[3171.1,3.24806623]],[[3173.5,1.39733965],[3173.6,3.15102355],[3173.8,3.1508442],[3174.1,3.15058372],[3174.2,0.823]]]
["bitfinex","ETHUSD",1767830562905,[[3172.6,0.9249798],[3172.5,0.822],[3172.4,0.16298225],[3171.6,12.61193088],[3171.1,3.24806623]],[[3173.5,0.41349626],[3173.6,4.13486694],[3173.8,3.1508442],[3174.1,3.15058372],[3174.2,0.823]]]
["bitfinex","ETHUSD",1767830563253,[[3172.6,0.9249798],[3172.5,3.9740459],[3172.4,0.16298225],[3172.3,3.15227296],[3171.9,3.15268081]],[[3173.5,3.56460757],[3173.6,0.98384339],[3173.8,3.1508442],[3174.1,3.15058372],[3174.2,0.823]]]
["bitfinex","ETHUSD",1767830563419,[[3172.6,0.9249798],[3172.5,3.9740459],[3172.4,0.16298225],[3172.3,3.15227296],[3171.9,3.15268081]],[[3173.5,4.54845096],[3173.7,3.15097968],[3174.1,3.15058372],[3174.2,0.823],[3174.5,3.15018738]]]
["bitfinex","ETHUSD",1767830563740,[[3172.7,0.9249798],[3172.6,12.6079556],[3172.5,0.822],[3172.4,0.16298225],[3172.0,0.09459545]],[[3174.6,0.98384339],[3176.0,3.14862539],[3177.3,11.59031796],[3177.4,9.12220678],[3177.5,11.83228613]]]
["bitfinex","ETHUSD",1767830563910,[[3172.9,0.9249798],[3172.6,15.7599445],[3172.5,1.38062107],[3172.4,0.16298225],[3172.2,1.51768801]],[[3174.6,0.98384339],[3177.3,11.59031796],[3177.4,9.12220678]]]
["bitfinex","ETHUSD",1767830563911,[[3172.9,0.9249798],[3172.6,15.7599445],[3172.5,1.38062107],[3172.4,0.16298225],[3172.2,1.51768801]],[[3174.6,0.98384339],[3175.8,0.823],[3175.9,10.0],[3176.1,3.14860457],[3176.4,3.14828235]]]
["bitfinex","ETHUSD",1767830564116,[[3173.1,0.9249798],[3173.0,0.822],[3172.6,15.7599445],[3172.5,0.55862107],[3172.4,0.16298225]],[[3174.6,0.98384339],[3175.5,3.1491666],[3175.7,0.1621572],[3175.8,0.823],[3175.9,3.14879169]]]
["bitfinex","ETHUSD",1767830564321,[[3173.3,0.9249798],[3173.2,0.17469798],[3173.0,0.822],[3172.6,15.7599445],[3172.5,0.55862107]],[[3174.6,0.98384339],[3174.9,3.14973757],[3175.5,3.14917889],[3175.8,0.823],[3175.9,3.14879169]]]
["bitfinex","ETHUSD",1767830564503,[[3173.3,0.9249798],[3173.2,0.17469798],[3173.0,0.822],[3172.6,15.7599445],[3172.5,0.55862107]],[[3174.6,0.98384339],[3175.1,3.14952632],[3175.5,3.14917889],[3175.8,10.823],[3175.9,3.14879169]]]
["bitfinex","ETHUSD",1767830564707,[[3173.4,0.822],[3173.3,0.9249798],[3173.2,0.17469798],[3172.6,9.4559667],[3172.1,3.15245255]],[[3174.5,0.98384339],[3174.6,3.1500077],[3175.1,0.823],[3175.2,3.14948776],[3175.7,3.14900427]]]
["bitfinex","ETHUSD",1767830564997,[[3173.4,0.822],[3173.3,0.9249798],[3172.6,6.3039778],[3172.4,3.31512635],[3171.6,5.76625209]],[[3174.2,0.002],[3174.3,0.98384339],[3174.6,6.3000154],[3175.1,0.823],[3175.2,3.14948776]]]
["bitfinex","ETHUSD",1767830565218,[[3173.4,0.822],[3173.3,0.9249798],[3172.9,3.15166633],[3172.4,3.31512635],[3171.6,5.92625209]],[[3174.2,0.98584339],[3175.0,9.44881887],[3175.1,0.823],[3175.2,3.14948776],[3175.8,0.53422201]]]
["bitfinex","ETHUSD",1767830565742,[[3173.0,0.9249798],[3172.4,3.31512635],[3171.6,3.66709821],[3171.4,1.68335258],[3170.7,3.1537997]],[[3174.2,0.98584339],[3175.0,9.44881887],[3175.1,0.823],[3175.2,3.14948776],[3175.3,0.37422201]]]
["bitfinex","ETHUSD",1767830566037,[[3172.4,3.31512635],[3171.6,3.66709821],[3171.4,1.68335258]],[[3174.2,0.98584339],[3175.0,9.44881887],[3175.3,0.37422201]]]
["bitfinex","ETHUSD",1767830566038,[[3172.7,0.9249798],[3172.4,0.16298225],[3171.6,0.16],[3171.4,0.94552365],[3171.3,3.32794126]],[[3174.2,0.98584339],[3174.5,0.823],[3174.8,0.37422201],[3175.0,12.59842516],[3175.3,0.16]]]
["bitfinex","ETHUSD",1767830566225,[[3172.7,0.822],[3172.4,1.08796205],[3172.3,3.15224345],[3171.9,3.15260071],[3171.7,0.03152883]],[[3174.2,0.98584339],[3174.5,0.823],[3174.8,0.37422201],[3174.9,10.0],[3175.0,15.74803145]]]
["bitfinex","ETHUSD",1767830566405,[[3172.7,0.822],[3172.4,1.08796205],[3171.6,3.15288684],[3171.2,0.25459545],[3171.1,0.001]],[[3174.2,0.98584339],[3174.5,0.823],[3174.8,0.37422201],[3174.9,10.0],[3175.0,15.74803145]]]
["bitfinex","ETHUSD",1767830566751,[[3172.6,0.822],[3172.4,1.08796205],[3172.2,3.15233525],[3171.8,3.15272698],[3171.7,0.03152883]],[[3174.2,0.98584339],[3174.5,0.823],[3174.8,0.37422201],[3174.9,10.0],[3175.0,15.74803145]]]
["bitfinex","ETHUSD",1767830567032,[[3172.6,0.822],[3172.4,4.07707452],[3172.2,3.15236361],[3171.9,0.03152684],[3171.8,3.15272698]],[[3174.2,0.98584339],[3174.5,0.823],[3174.8,0.37422201],[3174.9,10.0],[3175.0,15.74803145]]]
["bitfinex","ETHUSD",1767830567222,[[3172.6,1.7469798],[3172.5,3.15200954],[3172.3,3.15227014],[3171.8,3.15272698],[2965.5,2.02014463]],[[3174.0,0.98384339],[3174.1,6.3009987],[3174.2,3.15246333],[3174.5,0.823],[3174.6,3.15007169]]]
["bitfinex","ETHUSD",1767830567431,[[3172.6,1.7469798],[3172.5,3.15200954],[3172.3,3.15227014],[3171.8,3.15272698],[3167.7,5.66156909]],[[3173.8,0.98384339],[3173.9,0.72848421],[3174.1,6.3009987],[3174.2,3.15246333],[3174.5,0.823]]]
["bitfinex","ETHUSD",1767830567736,[[3172.6,1.7469798],[3172.5,3.15200954],[3172.3,3.15227014],[3171.8,3.15272698],[3170.3,0.62171928]],[[3173.8,0.98384339],[3173.9,0.72848421],[3174.1,6.3009987],[3174.2,3.15246333],[3174.5,0.823]]]
["bitfinex","ETHUSD",1767830568035,[[3172.6,1.7459798],[3172.5,3.15200954],[3172.3,3.15227014],[3171.8,3.15272698],[3170.3,0.62171928]],[[3173.8,0.98384339],[3173.9,0.72848421],[3174.1,6.3009987],[3174.2,3.15246333],[3174.5,0.823]]]
["bitfinex","ETHUSD",1767830568438,[[3172.6,0.9249798],[3172.5,3.15200954],[3172.3,3.15227014],[3171.8,3.15272698],[3170.3,0.62171928]],[[3173.8,0.98384339],[3173.9,0.72848421],[3174.1,6.3009987],[3174.2,3.15246333],[3174.5,0.823]]]
["bitfinex","ETHUSD",1767830568655,[[3172.7,0.9249798],[3172.6,0.821],[3172.2,3.1523158],[3171.2,0.25459545],[3171.1,0.26052256]],[[3173.8,0.98384339],[3173.9,0.72848421],[3174.1,6.3009987],[3174.2,0.002],[3174.7,3.14990743]]]
["bitfinex","ETHUSD",1767830568939,[[3172.7,1.7459798],[3172.5,3.15207379],[3172.2,3.1523158],[3171.8,3.15274933],[3171.2,0.25459545]],[[3173.8,0.98384339],[3173.9,0.72848421],[3174.1,9.45149805],[3174.2,0.002],[3174.3,0.823]]]
["bitfinex","ETHUSD",1767830569145,[[3172.7,0.821],[3172.4,0.9249798],[3172.1,3.15247982],[3171.8,3.15274933],[3171.2,0.25459545]],[[3173.9,0.72848421],[3174.1,9.45149805],[3174.2,0.002],[3174.3,0.823]]]
["bitfinex","ETHUSD",1767830569146,[[3172.7,0.821],[3172.4,0.9249798],[3172.1,3.15247982],[3171.8,3.15274933],[3171.2,0.25459545]],[[3173.5,0.98384339],[3173.6,6.30199142],[3173.7,0.17123276],[3173.9,0.72848421],[3174.1,3.15049935]]]
["bitfinex","ETHUSD",1767830569305,[[3172.7,0.821],[3172.4,0.9249798],[3172.3,3.15225582],[3172.1,3.15247982],[3171.6,3.15294487]],[[3173.5,0.98384339],[3173.6,6.30199142],[3173.9,0.72848421],[3174.0,3.1506495],[3175.6,4.67448974]]]
["bitfinex","ETHUSD",1767830569705,[[3172.2,3.152324],[3172.0,4.07750989],[3171.5,3.15301133],[3171.3,0.17469798],[3171.2,0.16]],[[3173.5,0.98384339],[3173.6,6.30199142],[3173.8,3.1508021],[3173.9,0.72848421],[3174.2,3.15241148]]]
["bitfinex","ETHUSD",1767830569932,[[3172.0,4.07750989],[3171.3,0.17469798]],[[3173.5,0.98384339],[3173.6,6.30199142],[3173.8,3.1508021],[3173.9,0.72848421],[3174.2,3.15241148]]]
["bitfinex","ETHUSD",1767830569933,[[3172.3,0.821],[3172.0,4.07752088],[3171.8,3.15276494],[3171.4,3.15316355],[3171.3,0.17469798]],[[3173.5,0.98384339],[3173.6,9.45298713],[3173.7,0.823],[3173.9,0.72848421],[3174.0,3.1506817]]]
["bitfinex","ETHUSD",1767830570242,[[3172.0,0.9249798],[3171.9,3.15265424],[3171.7,3.15287607],[3171.4,3.15316355],[3171.3,0.17469798]],[[3173.5,0.98384339],[3173.6,9.45298713],[3173.7,0.823],[3173.9,0.72848421],[3174.0,3.1506817]]]
["bitfinex","ETHUSD",1767830570447,[[3172.1,0.821],[3172.0,4.07755774],[3171.8,3.15276235],[3171.4,3.15316355],[3171.3,0.17469798]],[[3173.5,0.98384339],[3173.6,9.45298713],[3173.7,0.823],[3173.9,0.72848421],[3174.0,3.1506817]]]
["bitfinex","ETHUSD",1767830570602,[[3172.1,0.821],[3172.0,0.9249798],[3171.8,3.15276235],[3171.4,3.15316355],[3171.3,0.17469798]],[[3173.3,0.98384339],[3173.4,0.49447777],[3173.6,9.45298713],[3173.7,0.823],[3174.0,3.1506817]]]
["bitfinex","ETHUSD",1767830571244,[[3172.0,4.07754488],[3171.8,3.15276235],[3171.4,3.15316355],[3171.3,0.17469798],[3167.9,0.17296558]],[[3173.2,4.1352363],[3173.4,0.49447777],[3173.6,3.15099571],[3173.7,0.823],[3174.0,3.1506817]]]
["bitfinex","ETHUSD",1767830571451,[[3172.0,0.9249798],[3171.9,3.15265056],[3171.7,3.15287112],[3171.4,3.15316355],[3171.3,0.17469798]],[[3173.1,0.98384339],[3173.2,6.30278582],[3173.4,0.49447777],[3173.6,3.15099571],[3173.7,0.823]]]
["bitfinex","ETHUSD",1767830571616,[[3171.8,3.15271015],[3171.6,3.15295285],[3171.3,0.17469798],[3171.2,3.15333774],[3170.8,3.3137082]],[[3173.1,0.98384339],[3173.2,6.30278582],[3173.4,3.64573812],[3173.7,0.823],[3173.8,3.15086086]]]
["bitfinex","ETHUSD",1767830571815,[[3171.8,0.821],[3171.7,0.9249798],[3171.3,3.15319599],[3171.0,3.15352836],[3170.4,0.16]],[[3173.1,0.98384339],[3173.2,9.45417873],[3173.4,0.49447777],[3173.5,3.15111898],[3173.7,0.823]]]
["bitfinex","ETHUSD",1767830572008,[[3171.8,0.821],[3171.7,0.9249798],[3171.6,3.15297616],[3171.4,0.03116758],[3171.0,3.15352836]],[[3173.1,0.98384339],[3173.2,9.45417873],[3173.4,0.49447777],[3173.5,3.15111898],[3173.7,0.823]]]
["bitfinex","ETHUSD",1767830572203,[[3171.7,0.9249798],[3171.4,3.15316067],[3171.2,3.1533796],[3170.8,3.15377665],[3170.0,4.10045092]],[[3173.1,0.98384339],[3173.2,10.27717873],[3173.4,0.49447777],[3173.5,3.15111898],[3173.9,0.41572201]]]
["bitfinex","ETHUSD",1767830572423,[[3171.7,1.7459798],[3171.5,3.15306101],[3171.3,3.15327993],[3170.9,3.15362967],[3170.8,3.15377665]],[[3173.1,0.98384339],[3173.2,10.27717873],[3173.4,0.49447777],[3173.5,3.15111898],[3175.0,0.62866194]]]
["bitfinex","ETHUSD",1767830572620,[[3171.7,1.7459798],[3171.5,3.15306101],[3171.3,3.15327993],[3170.9,3.15362967],[3170.1,3.15443934]],[[3173.1,0.98384339],[3173.2,10.27717873],[3173.4,0.49447777],[3173.5,3.15111898],[3174.3,0.41572201]]]
["bitfinex","ETHUSD",1767830572832,[[3171.7,1.7459798],[3171.5,3.15306101],[3171.3,3.15327993],[3170.9,3.15362967],[3170.5,3.15400427]],[[3173.1,0.98384339],[3173.2,10.27717873],[3173.4,0.49447777],[3173.5,3.15111898],[3174.3,0.41572201]]]
["bitfinex","ETHUSD",1767830573453,[[3171.7,1.7459798],[3171.5,3.15306101],[3171.3,3.15327993],[3170.9,3.15362967],[3170.5,3.15400427]],[[3172.9,0.98384339],[3173.0,6.3031831],[3173.2,3.97439291],[3173.4,0.49447777],[3173.5,3.15111898]]]
["bitfinex","ETHUSD",1767830573614,[[3171.8,0.9249798],[3171.7,0.821],[3170.7,3.1538184],[3170.5,3.15400427],[3161.1,3.154]],[[3172.8,0.72848421],[3173.0,7.28702649],[3173.2,3.15139291],[3173.3,0.823],[3174.1,3.15056719]]]
["bitfinex","ETHUSD",1767830573817,[[3171.8,0.9249798],[3171.7,0.821],[3171.6,3.15294418],[3171.4,3.15316138],[3171.1,3.15441543]],[[3172.8,0.72848421],[3173.0,7.28702649],[3173.2,3.15139291],[3173.3,0.823],[3174.1,3.15056719]]]
["bitfinex","ETHUSD",1767830574160,[[3171.8,1.7459798],[3171.6,3.15294418],[3171.4,3.15316138],[3171.1,0.001],[3170.9,3.15361642]],[[3172.7,0.98384339],[3172.8,0.72848421],[3173.0,6.3031831],[3173.2,3.15139291],[3173.3,0.823]]]
["bitfinex","ETHUSD",1767830574316,[[3171.8,1.7459798],[3171.6,3.15294418],[3171.4,3.15316138],[3171.1,0.001],[3171.0,3.15353675]],[[3172.7,0.98384339],[3172.8,0.72848421],[3173.0,6.3031831],[3173.2,3.15139291],[3173.3,0.823]]]
["bitfinex","ETHUSD",1767830574643,[[3171.8,1.7459798],[3171.7,3.15286866],[3171.4,3.15316138],[3171.1,0.001],[3171.0,3.15353675]],[[3172.7,0.98384339],[3172.8,0.72848421],[3173.0,6.3031831],[3173.2,3.15139291],[3173.3,0.823]]]
["bitfinex","ETHUSD",1767830574809,[[3171.5,0.9249798],[3171.3,3.15326715],[3171.1,3.15439094],[3170.8,3.15373077],[3170.2,3.15436177]],[[3172.7,0.98384339],[3172.8,0.72848421],[3173.0,6.3031831],[3173.3,0.823]]]
["bitfinex","ETHUSD",1767830574810,[[3171.5,0.9249798],[3171.3,3.15326715],[3171.1,3.15439094],[3170.8,3.15373077],[3170.2,3.15436177]],[[3172.7,0.98384339],[3172.8,0.72848421],[3173.0,9.45477465],[3173.3,3.97429837],[3174.0,0.79863647]]]
["bitfinex","ETHUSD",1767830575229,[[3171.5,1.7459798],[3171.4,3.15313075],[3171.3,3.15326715],[3171.1,0.001],[3170.8,3.15373077]],[[3172.7,0.98384339],[3172.8,0.72848421],[3173.0,9.45477465],[3173.3,3.97429837],[3174.0,0.41572201]]]
["bitfinex","ETHUSD",1767830575430,[[3171.5,0.9249798],[3171.3,3.15325698],[3171.1,3.15447272],[3170.8,3.15373077],[3169.8,0.09459545]],[[3172.5,0.98384339],[3172.6,6.47521056],[3172.8,0.72848421],[3172.9,3.15173814],[3173.3,3.97429837]]]
["bitfinex","ETHUSD",1767830575728,[[3171.5,1.7459798],[3171.3,3.15325698],[3171.1,3.15447272],[3170.8,3.15373077],[3170.0,0.16]],[[3172.5,0.98384339],[3172.6,6.47521056],[3172.8,0.72848421],[3172.9,3.15173814],[3173.3,3.97429837]]]
["bitfinex","ETHUSD",1767830576356,[[3171.5,1.7459798],[3171.4,3.15316444],[3171.2,3.15337927],[3171.1,0.001],[3170.8,3.15373077]],[[3172.5,0.98384339],[3172.6,6.47521056],[3172.8,0.72848421],[3172.9,3.15173814],[3173.3,3.97429837]]]
["bitfinex","ETHUSD",1767830577155,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15317741],[3171.1,3.15443436],[3170.8,3.15373077]],[[3172.5,0.98384339],[3172.6,6.47521056],[3172.8,0.72848421],[3172.9,3.15173814],[3173.3,3.97429837]]]
["bitfinex","ETHUSD",1767830577349,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15317741],[3171.2,3.15337058],[3171.1,0.001]],[[3172.4,3.15218761],[3172.5,0.98384339],[3172.6,3.32322166],[3172.8,0.72848421],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830577550,[[3171.8,0.001],[3171.5,1.7459798],[3171.3,3.15323918],[3171.2,3.15337058],[3171.1,0.001]],[[3172.4,3.15218761],[3172.5,4.13594454],[3172.6,0.17123276],[3172.8,0.72848421],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830577759,[[3171.8,0.001],[3171.5,1.7459798],[3171.3,3.15323918],[3171.1,0.001],[3171.0,3.15351411]],[[3172.4,6.30437522],[3172.5,0.98384339],[3172.6,0.17123276],[3172.8,0.72848421],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830577953,[[3171.8,0.001],[3171.5,0.9249798],[3171.3,3.15323918],[3171.1,3.15440012],[2961.3,0.003]],[[3172.3,0.32324501],[3172.4,3.15218761],[3172.5,4.13595144],[3172.6,0.17123276],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830578253,[[3171.8,0.001],[3171.5,1.7459798],[3171.3,3.15323918],[3171.1,3.15440012],[3168.4,2.63440047]],[[3172.3,0.32324501],[3172.4,3.15218761],[3172.5,4.13595144],[3172.6,0.17123276],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830578963,[[3171.8,0.001],[3171.5,1.7459798],[3171.1,3.15440012],[3168.4,2.63440047]],[[3172.3,0.32324501],[3172.4,3.15218761],[3172.5,4.13595144],[3172.6,0.17123276],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830578964,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15316304],[3171.2,3.15337462],[3171.1,0.001]],[[3172.3,0.32324501],[3172.4,3.15218761],[3172.5,4.13595144],[3172.6,0.17123276],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830579432,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15316304],[3171.2,3.15337462],[3171.1,0.001]],[[3172.3,3.47557097],[3172.4,3.15218761],[3172.5,0.98384339],[3172.6,0.17123276],[3172.9,3.15173814]]]
["bitfinex","ETHUSD",1767830579630,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15316304],[3171.2,3.15337462],[3171.1,0.001]],[[3172.3,3.47557097],[3172.5,4.13594164],[3172.6,0.17123276],[3172.9,3.15173814],[3178.3,13.5987751]]]
["bitfinex","ETHUSD",1767830579858,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15316304],[3171.2,3.15337462],[3171.1,0.001]],[[3172.3,3.47557097],[3172.5,4.13594164],[3172.6,0.17123276],[3172.9,3.15173814],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830580055,[[3171.8,0.001],[3171.5,1.7459798],[3171.3,3.15324491],[3171.1,3.15445538],[3169.8,0.09459545]],[[3172.3,3.47557097],[3172.5,4.13594164],[3172.6,0.17123276],[3172.9,3.15173814],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830580260,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15316361],[3171.2,3.15337407],[3171.1,0.001]],[[3172.3,3.47557097],[3172.5,0.98384339],[3172.6,3.32330863],[3172.8,3.15183162],[3174.6,1.59386676]]]
["bitfinex","ETHUSD",1767830580462,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15316361],[3171.2,3.15337407],[3171.1,0.001]],[[3172.3,3.47557097],[3172.5,4.1359524],[3172.6,0.17123276],[3174.6,0.002],[3174.7,1.57127484]]]
["bitfinex","ETHUSD",1767830580661,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15316361],[3171.2,3.15337407],[3171.1,0.001]],[[3172.3,3.47557097],[3172.5,4.1359524],[3172.6,0.17123276],[3173.3,14.10629837],[3173.5,6.44]]]
["bitfinex","ETHUSD",1767830581174,[[3171.8,0.001],[3171.5,4.89904407],[3171.3,3.15327346],[3171.1,0.001],[3166.5,7.35676018]],[[3172.3,0.32324501],[3172.4,3.15221834],[3172.5,0.98384339],[3172.6,3.32324198],[3172.9,3.15172459]]]
["bitfinex","ETHUSD",1767830581363,[[3171.8,0.001],[3171.5,4.89904407],[3171.3,3.15327346],[3171.1,0.001],[3169.9,1.51657858]],[[3172.3,0.32324501],[3172.4,3.15221834],[3172.5,0.98384339],[3172.6,3.32324198],[3172.9,3.15172459]]]
["bitfinex","ETHUSD",1767830581746,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15315319],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47553443],[3172.5,0.98384339],[3172.6,3.32324198],[3172.9,3.15172459],[3174.6,1.59386676]]]
["bitfinex","ETHUSD",1767830581937,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15315319],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47553443],[3172.5,0.98384339],[3172.6,3.32324198],[3172.9,3.15172459],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830582430,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15315319],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47553443],[3172.5,0.98384339],[3172.6,0.17123276],[3172.9,3.15172459],[3174.6,1.59386676]]]
["bitfinex","ETHUSD",1767830582635,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15315319],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47553443],[3172.5,4.13598124],[3172.6,0.17123276],[3172.9,3.15172459],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830582856,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15315319],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47553443],[3172.5,4.13598124],[3172.6,0.17123276],[3172.9,3.15172459],[3174.6,1.59386676]]]
["bitfinex","ETHUSD",1767830583167,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15315319],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47553443],[3172.5,4.13598124],[3172.6,0.17123276],[3172.9,3.15172459],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830583469,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15315319],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47553443],[3172.5,4.13598124],[3172.6,0.17123276],[3172.9,3.15172459],[3174.6,1.59386676]]]
["bitfinex","ETHUSD",1767830583838,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15310634],[3171.2,3.15336108],[3171.1,0.001]],[[3172.3,3.47554623],[3172.5,4.13598124],[3172.6,0.17123276],[3172.9,3.15172459],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830584039,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15310634],[3171.2,3.15336108],[3171.1,0.001]],[[3172.2,0.34755462],[3172.3,3.47554623],[3172.5,4.13598124],[3172.6,0.17123276],[3172.9,3.15172459]]]
["bitfinex","ETHUSD",1767830584548,[[3171.8,0.001],[3171.5,1.7459798],[3171.4,3.15310634],[3171.2,3.15336108],[3171.1,0.001]],[[3172.2,0.34755462],[3172.3,3.47554623],[3172.4,0.98175426],[3172.5,3.15213785],[3172.6,0.17123276]]]
["bitfinex","ETHUSD",1767830586865,[[3171.8,0.001],[3171.5,0.821],[3171.4,3.15310634],[3171.2,3.15336108],[3171.1,0.001]],[[3172.2,0.34755462],[3172.3,3.47554623],[3172.4,0.98175426],[3172.5,3.15213785],[3172.6,0.17123276]]]
["bitfinex","ETHUSD",1767830587074,[[3172.3,0.92133618],[3171.8,0.001],[3171.5,10.28024639],[3171.1,0.001],[3171.0,3.15349912]],[[3173.3,10.132],[3173.4,0.98175426],[3174.4,19.19],[3175.5,1.52818402],[3176.0,12.85312338]]]
["bitfinex","ETHUSD",1767830587368,[[3172.5,0.92133618],[3172.4,0.821],[3171.8,0.001],[3171.5,12.61232852],[3171.3,3.15320161]],[[3173.3,0.002],[3173.5,4.13288567],[3174.0,14.10363441],[3174.2,0.002],[3174.4,3.15025126]]]
["bitfinex","ETHUSD",1767830587677,[[3172.7,0.92133618],[3172.6,0.821],[3171.8,0.001],[3171.5,12.61232852],[3171.3,3.15320161]],[[3173.3,3.15335072],[3173.5,4.13286171],[3173.9,3.1507295],[3174.0,10.953],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767830587889,[[3172.7,0.92133618],[3172.6,0.821],[3171.8,0.001],[3171.5,12.61232852],[3171.3,3.15320161]],[[3173.3,3.15331232],[3173.5,4.13286171],[3173.9,3.1507295],[3174.0,10.953],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767830588180,[[3172.7,0.92133618],[3172.6,0.821],[3171.8,0.001],[3171.5,12.61232852],[3171.3,3.15320161]],[[3173.3,0.002],[3173.5,0.98175426],[3173.6,3.15103514],[3174.0,14.10366115],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767830588384,[[3172.7,0.92133618],[3172.6,0.821],[3171.8,0.001],[3171.5,15.76541065],[3171.1,1.67617517]],[[3173.3,0.002],[3174.0,10.13],[3174.1,0.98175426],[3174.2,3.15245929],[3174.3,0.823]]]
["bitfinex","ETHUSD",1767830588542,[[3173.0,0.92133618],[3172.7,3.15181108],[3172.6,3.97297587],[3172.2,3.1523554],[3171.8,3.15375994]],[[3173.3,0.002],[3173.9,7.28315],[3174.0,10.13],[3174.2,3.15245929],[3174.3,0.823]]]
["bitfinex","ETHUSD",1767830588743,[[3173.3,0.92133618],[3173.1,0.821],[3172.7,6.30370063],[3171.8,3.15375994],[3171.6,0.41777601]],[[3174.2,0.002],[3174.4,0.98175426],[3174.6,0.002],[3174.8,10.13],[3174.9,6.44]]]
["bitfinex","ETHUSD",1767830588978,[[3173.3,0.92133618],[3173.1,0.821],[3172.7,6.30370063],[3172.6,3.15193206],[3172.2,3.15232922]],[[3174.1,3.15055956],[3174.2,0.002],[3174.4,0.98175426],[3174.6,0.002],[3174.7,0.823]]]
["bitfinex","ETHUSD",1767830589180,[[3173.3,0.92133618],[3173.1,0.821],[3172.7,6.30370063],[3172.6,3.15193206],[3172.2,3.15232922]],[[3174.1,3.46581552],[3174.2,0.002],[3174.4,0.98175426],[3174.6,0.002],[3174.7,0.823]]]
["bitfinex","ETHUSD",1767830589385,[[3173.3,0.92133618],[3173.1,0.821],[3172.7,6.30370063],[3172.6,3.15193206],[3172.2,3.15232922]],[[3174.1,3.46581552],[3174.2,0.002],[3174.3,3.15030599],[3174.4,0.98175426],[3174.6,3.15205032]]]
["bitfinex","ETHUSD",1767830589553,[[3173.3,0.92133618],[3172.7,6.30370063],[3172.1,0.001],[3171.9,3.15266935]],[[3174.1,3.46581552],[3174.2,0.002],[3174.4,0.98175426],[3174.6,3.15205032]]]
["bitfinex","ETHUSD",1767830589554,[[3173.3,0.92133618],[3172.7,6.30370063],[3172.1,0.001],[3171.9,3.15266935],[3171.8,0.001]],[[3174.1,0.31525596],[3174.2,0.002],[3174.4,0.98175426],[3174.6,0.002],[3175.0,0.16]]]
["bitfinex","ETHUSD",1767830589751,[[3172.8,0.92133618],[3172.7,3.15181108],[3172.3,3.15228651],[3172.1,0.001],[3171.9,3.15266935]],[[3174.0,0.98175426],[3174.2,6.30282297],[3174.4,3.15024396],[3174.6,0.002],[3174.8,3.14986156]]]
["bitfinex","ETHUSD",1767830589968,[[3173.0,0.92133618],[3172.9,0.821],[3172.7,3.15181108],[3172.3,3.15228651],[3172.1,0.001]],[[3174.0,0.98175426],[3174.2,6.30282297],[3174.4,3.15024396],[3174.6,0.002],[3174.8,3.14986156]]]
["bitfinex","ETHUSD",1767830590750,[[3173.0,0.92133618],[3172.9,3.97264074],[3172.7,3.15181108],[3172.3,3.15228651],[3172.1,0.001]],[[3173.9,3.15069787],[3174.0,0.98175426],[3174.2,0.002],[3174.4,3.15024396],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830590948,[[3173.1,0.821],[3173.0,0.92133618],[3172.7,3.15181108],[3172.3,3.15228651],[3172.1,0.001]],[[3173.9,4.08601278],[3174.0,3.15068702],[3174.2,0.002],[3174.4,3.15024396],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830591177,[[3173.1,1.82070479],[3172.8,3.15178953],[3172.4,3.15214648],[3172.1,0.001],[3171.4,1.58875713]],[[3173.9,4.08601278],[3174.1,3.15051862],[3174.2,0.002],[3174.4,3.15024396],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830591377,[[3173.2,0.99970479],[3173.1,0.821],[3173.0,3.15158014],[3172.9,3.15166085],[3172.5,3.15204511]],[[3173.8,0.40860128],[3174.0,3.15063349],[3174.1,0.93531491],[3174.2,3.15242418],[3174.6,3.15204012]]]
["bitfinex","ETHUSD",1767830591586,[[3173.2,0.99970479],[3173.1,0.821],[3173.0,3.15158014],[3172.9,3.15166085],[3172.5,3.15204511]],[[3174.0,3.15063349],[3174.2,3.15242418],[3174.4,0.93531491],[3174.6,3.15204012],[3176.4,1.5330681]]]
["bitfinex","ETHUSD",1767830591892,[[3173.2,0.99970479],[3173.1,0.821],[3173.0,6.30317169],[3172.5,3.15204511],[3171.5,0.09459545]],[[3174.1,3.15056683],[3174.2,0.002],[3174.3,3.15032431],[3174.4,0.93531491],[3174.6,3.15204012]]]
["bitfinex","ETHUSD",1767830592092,[[3173.2,0.99970479],[3173.1,0.821],[3173.0,3.15158014],[3172.9,3.15168812],[3172.5,3.15204511]],[[3174.1,3.15056683],[3174.2,3.15242182],[3174.4,0.93531491],[3174.6,3.15204012],[3175.0,3.30967204]]]
["bitfinex","ETHUSD",1767830592262,[[3173.2,0.99970479],[3173.1,0.821],[3173.0,3.15158014],[3172.8,3.15177216],[3172.4,3.15215394]],[[3174.1,6.30113366],[3174.2,0.93731491],[3174.5,3.15013681],[3174.6,0.002],[3175.0,3.30967204]]]
["bitfinex","ETHUSD",1767830592584,[[3173.2,0.99970479],[3172.4,3.15215394],[3171.6,6.47695752],[3171.1,1.67617517],[3171.0,0.16]],[[3174.1,6.30113366],[3174.2,0.93731491],[3174.5,3.15013681],[3174.6,0.002],[3175.0,3.30967204]]]
["bitfinex","ETHUSD",1767830592585,[[3173.2,0.99970479],[3172.4,3.15215394],[3171.6,6.47695752],[3171.1,1.67617517],[3171.0,0.16]],[[3174.0,0.93531491],[3174.1,6.30113366],[3174.2,0.002],[3174.5,3.15013681],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830592894,[[3173.2,0.99970479],[3173.0,3.97258784],[3172.8,3.15176935],[3172.4,3.15215394],[3171.6,6.47695752]],[[3173.9,3.15069787],[3174.0,0.93531491],[3174.1,3.15056683],[3174.2,0.002],[3174.5,3.15013681]]]
["bitfinex","ETHUSD",1767830593174,[[3173.2,0.99970479],[3173.0,0.821],[3172.9,3.1516603],[3172.7,3.15186684],[3172.4,3.15215394]],[[3173.9,3.15069787],[3174.0,4.08591505],[3174.2,0.002],[3174.4,3.15023937],[3175.7,3.324]]]
["bitfinex","ETHUSD",1767830593667,[[3173.0,0.821],[3172.9,4.15136509],[3172.7,3.15186684],[3172.4,3.15215394],[2970.4,0.67330914]],[[3173.9,4.08601278],[3174.0,3.15060014],[3174.2,0.002],[3174.4,3.15023937],[3175.7,3.324]]]
["bitfinex","ETHUSD",1767830593871,[[3173.0,0.821],[3172.9,4.15136509],[3172.7,3.15186684],[3172.4,3.15215394],[3164.0,18.0100741]],[[3173.9,4.08601278],[3174.0,3.15060014],[3174.2,0.002],[3174.4,3.15023937],[3175.7,3.324]]]
["bitfinex","ETHUSD",1767830594175,[[3173.0,1.82070479],[3172.9,3.1516603],[3172.7,3.15186684],[3172.4,3.15215394],[3168.9,8.9117947]],[[3173.9,4.08601278],[3174.0,3.15060014],[3174.2,0.002],[3174.4,3.15023937],[3175.7,3.324]]]
["bitfinex","ETHUSD",1767830594581,[[3173.0,1.82070479],[3172.9,3.1516603],[3172.7,3.15186684],[3172.4,3.15215394],[3170.9,3.88393265]],[[3173.9,4.08601278],[3174.0,3.15060014],[3174.2,0.002],[3174.4,3.15023937],[3175.7,3.324]]]
["bitfinex","ETHUSD",1767830594791,[[3173.1,0.821],[3173.0,0.99970479],[3172.9,3.1516603],[3172.7,3.15186684],[3172.4,3.15215394]],[[3173.9,7.23671065],[3174.2,0.002],[3174.3,3.15032963],[3175.8,3.324],[3176.1,6.44]]]
["bitfinex","ETHUSD",1767830595087,[[3173.1,0.821],[3173.0,0.99970479],[3172.9,3.15163362],[3172.7,3.15188069],[3172.3,3.15225609]],[[3173.9,4.08601278],[3174.0,3.15061713],[3174.2,0.002],[3174.3,3.15032963],[3174.9,10.13]]]
["bitfinex","ETHUSD",1767830595587,[[3173.0,0.99970479],[3172.7,3.15187637],[3172.3,3.15225609],[3171.3,0.25952256],[3170.9,11.91035912]],[[3173.9,7.23671065],[3174.2,0.002],[3174.3,3.15032963],[3174.6,3.15204396],[3174.9,10.13]]]
["bitfinex","ETHUSD",1767830595766,[[3172.5,0.99970479],[3172.4,3.15210666],[3172.2,3.15230779],[3171.8,3.15371858],[3171.6,3.15295752]],[[3173.8,0.93531491],[3173.9,9.45209361],[3174.2,0.825],[3174.4,3.1502553],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830595972,[[3172.5,0.99970479],[3171.8,0.001],[3171.0,3.31354305],[3170.8,3.78],[3170.5,4.84038115]],[[3173.8,0.93531491],[3173.9,9.45209361],[3174.1,3.15051246],[3174.2,0.825],[3174.4,3.1502553]]]
["bitfinex","ETHUSD",1767830596179,[[3172.5,1.82070479],[3171.8,0.001],[3171.7,3.15282536],[3171.0,3.31354305],[3170.8,3.78]],[[3173.8,0.93531491],[3173.9,9.45209361],[3174.1,3.15051246],[3174.2,0.825],[3174.4,3.1502553]]]
["bitfinex","ETHUSD",1767830596482,[[3172.5,1.82070479],[3171.8,0.001],[3171.0,3.31354938],[3170.8,3.78],[3169.6,3.78632009]],[[3173.8,0.93531491],[3173.9,9.45209361],[3174.2,3.97545906],[3174.4,3.1502553],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767830596666,[[3172.2,0.99970479],[3171.8,0.001],[3171.0,3.31354938],[3170.9,3.324],[3170.8,3.78]],[[3173.6,0.93531491],[3173.7,9.45268929],[3173.9,3.15069787],[3174.2,0.825],[3174.4,3.1502553]]]
["bitfinex","ETHUSD",1767830596866,[[3172.4,0.821],[3172.2,0.99970479],[3171.8,0.001],[3171.0,3.31354938],[3170.9,3.324]],[[3173.6,0.93531491],[3173.7,9.45268929],[3173.9,3.15069787],[3174.2,0.825],[3174.4,3.1502553]]]
["bitfinex","ETHUSD",1767830597071,[[3172.4,0.821],[3172.2,0.99970479],[3171.8,0.001],[3171.4,0.03153181],[3171.0,3.31354938]],[[3173.4,0.93531491],[3173.7,9.45268929],[3173.9,3.15069787],[3174.2,0.825],[3174.4,3.1502553]]]
["bitfinex","ETHUSD",1767830597659,[[3172.2,0.99970479],[3171.8,0.001],[3171.4,0.03153181],[3171.1,12.61491944],[3171.0,3.94]],[[3173.4,0.93531491],[3173.7,10.27568929],[3173.9,3.15069787],[3174.2,0.002],[3174.9,23.30323334]]]
["bitfinex","ETHUSD",1767830597879,[[3171.9,0.99970479],[3171.8,0.001],[3171.2,0.0315338],[3171.1,9.46143958],[3170.5,3.31406018]],[[3173.4,0.93531491],[3173.7,13.42658572],[3173.9,3.15069787],[3174.2,0.002],[3174.5,0.57572201]]]
["bitfinex","ETHUSD",1767830598084,[[3171.9,0.821],[3171.8,0.001],[3171.6,0.99970479],[3171.1,6.30795972],[3170.9,3.15361616]],[[3173.2,0.93531491],[3173.3,30.0],[3173.7,16.57748215],[3173.8,6.44],[3174.0,0.16]]]
["bitfinex","ETHUSD",1767830598283,[[3171.9,0.821],[3171.8,0.001],[3171.6,0.99970479],[3171.1,6.30795972],[3170.9,3.15361616]],[[3173.0,0.93531491],[3173.1,0.823],[3173.7,15.75448215],[3173.8,6.44],[3174.0,0.57572201]]]
["bitfinex","ETHUSD",1767830598464,[[3171.1,0.001],[3171.0,0.99970479]],[[3173.1,0.823],[3173.7,15.75448215],[3173.8,6.44],[3174.0,0.57572201]]]
["bitfinex","ETHUSD",1767830598465,[[3171.1,0.001],[3171.0,0.99970479],[3170.8,3.15371856],[3170.6,3.15390147],[3170.3,3.15421405]],[[3172.8,0.93531491],[3172.9,0.17583149],[3173.1,0.823],[3173.5,0.16],[3173.6,10.0]]]
["bitfinex","ETHUSD",1767830598664,[[3171.1,0.001],[3171.0,0.99970479],[3170.8,3.15376374],[3170.7,0.821],[3170.6,3.15397014]],[[3172.6,0.93531491],[3172.7,12.6075582],[3172.9,0.17583149],[3173.0,3.151602],[3173.1,0.823]]]
["bitfinex","ETHUSD",1767830598969,[[3171.1,0.001],[3171.0,0.99970479],[3170.7,3.97483609],[3170.6,3.15397014],[3169.2,3.324]],[[3172.4,0.93531491],[3172.5,0.823],[3172.7,12.6075582],[3172.9,0.17583149],[3173.0,3.151602]]]
["bitfinex","ETHUSD",1767830599169,[[3171.1,1.00070479],[3170.7,0.821],[3170.4,3.154164],[3169.4,1.68290257],[3169.3,0.09459545]],[[3172.4,0.93531491],[3172.5,0.823],[3172.7,9.45566865],[3172.9,0.17583149],[3173.0,3.151602]]]
["bitfinex","ETHUSD",1767830599364,[[3171.1,1.00070479],[3170.7,0.821],[3170.4,3.154164],[3169.5,0.09559545],[3169.4,1.68290257]],[[3172.4,0.93531491],[3172.5,0.823],[3172.7,9.45566865],[3172.9,0.17583149],[3173.0,3.151602]]]
["bitfinex","ETHUSD",1767830600082,[[3171.1,1.00070479],[3170.8,3.15376216],[3170.7,0.821],[3170.6,3.15396855],[3169.9,3.15462809]],[[3172.4,0.93531491],[3172.5,0.823],[3172.7,12.6075582],[3172.9,0.17583149],[3173.0,3.151602]]]
["bitfinex","ETHUSD",1767830600310,[[3171.1,1.00070479],[3170.8,3.15373464],[3170.7,0.821],[3169.9,3.15462809],[3169.1,1.67178141]],[[3172.4,0.93531491],[3172.5,0.823],[3172.7,12.6075582],[3172.9,0.17583149],[3173.0,3.151602]]]
["bitfinex","ETHUSD",1767830600589,[[3171.1,1.00070479],[3170.7,3.97485014],[3170.5,3.15405654],[3170.1,3.15441667],[3169.9,3.15462809]],[[3172.4,0.93531491],[3172.5,0.823],[3172.7,12.6075582],[3172.9,0.17583149],[3173.0,3.151602]]]
["bitfinex","ETHUSD",1767830600891,[[3171.1,0.001],[3170.8,4.153478],[3170.7,0.821],[3170.5,3.15405654],[3170.1,3.15441667]],[[3172.2,0.93531491],[3172.3,9.45686094],[3172.5,0.823],[3172.7,3.15188955],[3172.9,0.17583149]]]
["bitfinex","ETHUSD",1767830601078,[[3171.1,0.001],[3170.8,0.99970479],[3170.7,3.97483377],[3170.5,3.15405654],[3170.1,3.15441667]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,0.823],[3172.7,3.15188955],[3174.0,1.59735793]]]
["bitfinex","ETHUSD",1767830601253,[[3171.1,0.001],[3170.8,0.99970479],[3170.7,3.97483377]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,0.823],[3172.7,3.15188955]]]
["bitfinex","ETHUSD",1767830601254,[[3171.1,0.001],[3170.8,0.99970479],[3170.7,0.821],[3170.6,3.15396908],[3170.3,3.1542654]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,0.823],[3172.7,3.15188955],[3174.2,1.59632451]]]
["bitfinex","ETHUSD",1767830601456,[[3171.1,0.001],[3170.8,0.99970479],[3170.7,3.97483809],[3170.5,3.15406458],[3170.1,3.15442486]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,0.823],[3172.7,3.15188955],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767830601687,[[3171.1,0.001],[3170.8,0.99970479],[3170.7,3.97483809],[3170.5,3.15406458],[3170.1,3.15442486]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,0.823],[3172.7,3.15188955],[3174.0,1.59735793]]]
["bitfinex","ETHUSD",1767830601886,[[3171.1,0.001],[3170.8,0.99970479],[3170.7,3.97483809],[3170.5,3.15406458],[3170.1,3.15442486]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,0.823],[3172.7,3.15188955],[3173.9,1.53447914]]]
["bitfinex","ETHUSD",1767830602083,[[3171.1,0.001],[3170.8,0.99970479],[3170.5,3.97507576],[3170.2,3.15430023],[3169.8,3.15472309]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,0.823]]]
["bitfinex","ETHUSD",1767830602084,[[3171.1,0.001],[3170.8,0.99970479],[3170.5,3.97507576],[3170.2,3.15430023],[3169.8,3.15472309]],[[3172.0,0.93531491],[3172.3,12.60914792],[3172.5,3.97513744],[3173.0,3.484],[3173.1,0.002]]]
["bitfinex","ETHUSD",1767830602293,[[3170.8,0.99970479],[3170.5,0.821],[3170.2,3.15436943],[3169.8,3.15472309],[3169.4,3.3151114]],[[3172.0,0.93531491],[3172.3,12.60914792],[3172.5,3.97513744],[3173.0,3.484],[3173.1,0.002]]]
["bitfinex","ETHUSD",1767830602503,[[3170.8,0.99970479],[3170.6,3.15397164],[3170.5,0.821],[3170.3,0.03153805],[3169.6,3.15491884]],[[3172.0,0.93531491],[3172.3,9.45686094],[3172.5,3.97513744],[3172.8,3.15182415],[3173.0,0.16]]]
["bitfinex","ETHUSD",1767830602660,[[3170.8,0.99970479],[3169.7,0.03153805],[3169.1,3.2510509],[3168.5,11.66086117],[3167.7,3.78809647]],[[3172.0,0.93531491],[3172.3,12.60914792],[3172.5,0.823],[3172.8,3.15182415],[3173.0,0.16]]]
["bitfinex","ETHUSD",1767830602861,[[3170.8,0.99970479],[3170.6,0.821],[3169.8,3.15472925],[3169.7,0.03153805],[3169.1,3.2510509]],[[3172.0,0.93531491],[3172.3,12.60914792],[3172.5,0.823],[3172.8,3.15182415],[3173.0,0.16]]]
["bitfinex","ETHUSD",1767830603116,[[3170.8,0.99970479],[3169.9,0.03153606],[3169.8,3.15472925],[3169.1,3.15645545],[3168.7,1.6133182]],[[3171.8,0.93531491],[3171.9,9.45805353],[3172.3,6.30457396],[3172.5,0.823],[3173.0,0.16]]]
["bitfinex","ETHUSD",1767830603262,[[3170.8,0.99970479],[3170.5,0.821],[3170.3,3.15421326],[3170.1,3.15446042],[3169.9,0.03153606]],[[3171.8,0.93531491],[3171.9,9.45805353],[3172.3,6.30457396],[3172.5,0.823],[3173.0,0.16]]]
["bitfinex","ETHUSD",1767830603592,[[3170.8,0.99970479],[3170.5,0.821],[3170.3,3.15421326],[3170.1,3.15446042],[3166.6,0.09459545]],[[3171.8,0.93531491],[3171.9,9.45805353],[3172.3,6.30457396],[3172.5,0.823],[3173.0,0.16]]]
["bitfinex","ETHUSD",1767830604094,[[3170.8,0.99970479],[3170.5,0.821],[3170.4,3.15415095],[3170.2,3.15435469],[3168.8,1.52638499]],[[3171.8,0.93531491],[3171.9,9.45805353],[3172.3,6.30457396],[3172.5,0.823],[3173.0,0.16]]]
["bitfinex","ETHUSD",1767830604984,[[3170.8,0.99970479],[3170.5,0.821],[3170.4,3.15415095],[3170.2,3.15435469],[3169.0,3.78]],[[3171.7,7.24108153],[3171.9,3.15268451],[3172.3,6.30457396],[3172.5,0.823],[3172.8,10.13]]]
["bitfinex","ETHUSD",1767830605170,[[3170.8,0.99970479],[3170.5,0.821],[3170.4,3.15415095],[3170.2,3.15435469],[3168.8,5.30638499]],[[3171.7,7.24108153],[3171.9,3.15268451],[3172.3,6.30457396],[3172.5,0.823],[3172.8,10.13]]]
["bitfinex","ETHUSD",1767830605372,[[3170.8,0.99970479],[3170.5,0.821],[3170.4,3.15415095],[3170.2,3.15435469],[3168.8,1.52638499]],[[3171.7,7.24108153],[3171.8,3.15281141],[3172.0,0.823],[3172.3,6.30457396],[3173.6,4.88307168]]]
["bitfinex","ETHUSD",1767830605667,[[3170.5,0.99970479],[3170.2,3.15431732],[3170.0,3.15449637],[3169.6,3.15493234],[3169.3,3.15523046]],[[3171.6,0.93531491],[3171.7,9.45864993],[3172.0,0.823],[3172.1,3.15254205],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830605858,[[3170.5,0.99970479],[3170.3,0.822],[3170.1,3.1544744],[3169.7,3.15484639],[3169.3,3.15523046]],[[3171.6,0.93531491],[3171.7,9.45864993],[3172.0,0.823],[3172.1,3.15254205],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830606063,[[3170.5,0.99970479],[3170.3,0.822],[3169.7,3.15484639],[3169.3,3.15523046],[3165.9,0.94643643]],[[3171.6,0.93531491],[3171.7,9.45864993],[3172.0,0.823],[3172.1,3.15254205],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830606295,[[3170.5,0.99970479],[3170.3,0.822],[3170.2,3.154338],[3170.1,3.15446647],[3169.7,3.15484639]],[[3171.6,0.93531491],[3171.7,9.45864993],[3172.0,0.823],[3172.1,3.15254205],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830606485,[[3170.5,0.99970479],[3170.3,0.822],[3170.1,3.1544423],[3170.0,3.15455614],[3169.5,3.15601207]],[[3171.6,0.93531491],[3171.7,9.45864993],[3171.9,3.15273953],[3172.0,0.823],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830606689,[[3170.5,0.99970479],[3170.3,0.822],[3170.1,3.1544423],[3169.9,3.15466363],[3169.5,3.15601207]],[[3171.6,0.93531491],[3171.7,9.45864993],[3171.9,3.15273953],[3172.0,0.823],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830606907,[[3170.5,0.99970479],[3170.3,0.822],[3169.5,3.15601207]],[[3171.6,0.93531491],[3171.7,9.45864993],[3171.9,3.15273953],[3172.0,0.823],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830606908,[[3170.5,0.99970479],[3170.3,0.822],[3170.2,3.15431785],[3170.0,3.15454834],[3169.6,3.15491899]],[[3171.6,0.93531491],[3171.7,9.45864993],[3171.9,3.15273953],[3172.0,0.823],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1767830607199,[[3170.5,0.99970479],[3170.3,0.822],[3170.2,3.15433649],[3170.0,3.15454858],[3169.7,3.15483459]],[[3171.4,0.93531491],[3171.5,6.30616426],[3171.6,3.15302721],[3171.9,3.15273953],[3172.0,0.823]]]
["bitfinex","ETHUSD",1767830607973,[[3170.5,0.99970479],[3170.3,0.822],[3169.7,3.15483459],[2966.0,0.125],[2965.5,2.02014463]],[[3171.4,0.93531491],[3171.5,6.30616426],[3171.6,3.15302721],[3171.9,3.15273953],[3172.0,0.823]]]
["bitfinex","ETHUSD",1767830608171,[[3170.3,0.822],[3169.7,3.15483459],[2966.0,0.125],[2965.5,2.02014463]],[[3171.4,0.93531491],[3171.5,6.30616426],[3171.6,3.15302721],[3171.9,3.15273953],[3172.0,0.823]]]
["bitfinex","ETHUSD",1767830608172,[[3170.3,1.82170479],[3170.1,3.15443751],[3169.5,3.15600406],[3168.8,3.15573887],[3168.5,1.66086117]],[[3171.4,0.93531491],[3171.5,9.45924639],[3171.9,3.15273953],[3172.0,0.823],[3176.0,11.3323125]]]
["bitfinex","ETHUSD",1767830608376,[[3170.4,0.99970479],[3170.3,0.822],[3170.1,3.15443751],[3169.5,3.15600406],[3168.9,0.09459545]],[[3171.4,0.93531491],[3171.5,9.45924639],[3171.9,3.15273953],[3172.0,0.823],[3175.6,0.94643643]]]
["bitfinex","ETHUSD",1767830608725,[[3170.4,0.99970479],[3170.3,0.822],[3170.2,3.15437357],[3170.0,3.15457072],[3169.6,3.18648849]],[[3171.4,0.93531491],[3171.5,9.45924639],[3171.9,3.15273953],[3172.0,0.823],[3173.3,1.53829611]]]
["bitfinex","ETHUSD",1767830608899,[[3169.9,0.99970479],[3169.1,0.001],[3168.5,3.25058652],[3168.3,0.25459545],[3167.9,8.29568102]],[[3171.4,0.93531491],[3171.5,13.43532852],[3171.9,3.15273953],[3172.4,0.16],[3172.5,0.41572201]]]
["bitfinex","ETHUSD",1767830609217,[[3169.9,0.99970479],[3169.8,0.822],[3169.5,3.15604232],[3169.3,3.15524472],[3169.1,0.001]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.31226427]]]
["bitfinex","ETHUSD",1767830609383,[[3169.9,0.99970479],[3169.8,0.822],[3169.6,3.15496231],[3169.5,0.001],[3169.4,3.15516592]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.31226427]]]
["bitfinex","ETHUSD",1767830609583,[[3169.9,0.99970479],[3169.5,3.15604998],[3169.3,3.1552536],[3168.5,3.15599107],[3168.3,0.16]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.57178683]]]
["bitfinex","ETHUSD",1767830609914,[[3169.9,0.99970479],[3169.7,3.97681369],[3169.5,3.1560664],[3169.1,3.15643789],[3168.7,3.15582311]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.57178683]]]
["bitfinex","ETHUSD",1767830610088,[[3169.9,0.99970479],[3169.7,3.97681703],[3169.5,3.15604344],[3169.2,3.1553386],[3169.1,0.001]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.57178683]]]
["bitfinex","ETHUSD",1767830610286,[[3169.9,0.99970479],[3169.7,3.97681703],[3169.5,3.15604344],[3169.1,0.001],[3167.9,1.81503312]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.57178683]]]
["bitfinex","ETHUSD",1767830610613,[[3169.9,0.99970479],[3169.7,3.97681703],[3169.5,3.15604344],[3169.1,0.001],[3168.0,1.58124035]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.57178683]]]
["bitfinex","ETHUSD",1767830610797,[[3169.9,0.99970479],[3169.7,0.822],[3169.6,3.15492784],[3169.5,0.001],[3169.4,3.15514245]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.57178683]]]
["bitfinex","ETHUSD",1767830610985,[[3169.9,0.99970479],[3169.7,0.822],[3169.5,3.15602535],[3169.3,3.15524328],[3169.1,0.001]],[[3171.0,0.93531491],[3171.1,9.46043958],[3171.5,3.97608213],[3171.9,3.15273953],[3172.4,3.57178683]]]
["bitfinex","ETHUSD",1767830611315,[[3169.9,0.99970479],[3169.7,0.822],[3169.5,0.001],[3169.1,0.001],[3168.7,3.15582582]],[[3170.8,0.93531491],[3170.9,6.30735752],[3171.2,3.1534141],[3171.5,3.97608213],[3171.9,3.15273953]]]
["bitfinex","ETHUSD",1767830611515,[[3169.9,0.99970479],[3169.7,3.97681022],[3169.5,3.15603101],[3169.1,3.1564206],[3168.7,3.15582582]],[[3170.8,0.93531491],[3170.9,6.30735752],[3171.1,3.15356558],[3171.5,3.97608213],[3171.9,3.15273953]]]
["bitfinex","ETHUSD",1767830611814,[[3169.9,0.99970479],[3169.7,3.97681022],[3169.5,3.15603101],[3169.1,3.1564206],[3168.7,3.15582582]],[[3170.8,0.93531491],[3170.9,6.30735752],[3171.0,0.823],[3171.1,3.15356558],[3171.5,3.15308213]]]
["bitfinex","ETHUSD",1767830612222,[[3169.9,0.99970479],[3169.7,3.15481022],[3169.6,0.822],[3169.5,3.15603101],[3169.1,3.1564206]],[[3170.8,0.93531491],[3170.9,6.30735752],[3171.0,0.823],[3171.1,3.15356558],[3171.5,3.15308213]]]
["bitfinex","ETHUSD",1767830612715,[[3169.9,0.99970479],[3169.8,3.15475467],[3169.6,3.9769574],[3169.5,0.001],[3169.2,3.1553329]],[[3170.8,0.93531491],[3170.9,6.30735752],[3171.0,0.823],[3171.3,3.15335212],[3171.5,3.15308213]]]
["bitfinex","ETHUSD",1767830613019,[[3169.9,0.99970479],[3169.8,3.15475467],[3169.6,3.9769574],[3169.5,0.001],[3169.2,3.1553329]],[[3170.8,0.93531491],[3170.9,6.30735752],[3171.0,0.823],[3171.2,3.15341977],[3171.5,3.15308213]]]
["bitfinex","ETHUSD",1767830613207,[[3169.9,0.99970479],[3169.7,3.15482824],[3169.6,0.822],[3169.5,0.001],[3169.2,3.1553329]],[[3170.8,0.93531491],[3170.9,6.30735752],[3171.0,0.823],[3171.1,3.153511],[3171.5,3.15308213]]]
["bitfinex","ETHUSD",1767830613406,[[3169.9,0.99970479],[3169.7,3.15482824],[3169.6,0.822],[3169.5,3.15600306],[3169.2,3.1553329]],[[3170.7,3.15387769],[3170.8,4.0891489],[3171.0,0.823],[3171.1,3.153511],[3171.5,3.15308213]]]
["bitfinex","ETHUSD",1767830613616,[[3170.1,0.95471024],[3170.0,6.30914826],[3169.6,0.822],[3169.5,0.001],[3169.4,3.15513732]],[[3171.8,10.57158561],[3172.1,0.16],[3172.2,3.15242156],[3172.5,10.0],[3172.6,3.324]]]
["bitfinex","ETHUSD",1767830613786,[[3170.3,0.95471024],[3170.2,1.54838585],[3170.0,6.30914826],[3169.5,0.001],[3169.4,3.15513732]],[[3171.7,1.77623391],[3171.8,9.4583517],[3172.1,0.16],[3172.2,3.15242156],[3172.5,3.15215298]]]
["bitfinex","ETHUSD",1767830614408,[[3170.3,0.95471024],[3170.2,1.54838585],[3170.0,6.30914826],[3169.7,3.15481508],[3169.5,0.001]],[[3171.6,0.95323391],[3171.7,0.823],[3171.8,9.4583517],[3172.1,0.16],[3172.2,3.15242156]]]
["bitfinex","ETHUSD",1767830614610,[[3170.3,0.95471024],[3170.2,1.54838585],[3170.0,6.30914826],[3169.8,3.15474683],[3169.5,0.001]],[[3171.6,0.95323391],[3171.7,0.823],[3171.8,9.4583517],[3172.1,0.16],[3172.2,3.15242156]]]
["bitfinex","ETHUSD",1767830614784,[[3170.3,0.95471024],[3170.2,1.54938585],[3170.0,6.30914826],[3169.8,3.15474683],[3169.5,0.001]],[[3171.6,0.95323391],[3171.7,0.823],[3171.8,9.4583517],[3172.1,0.16],[3172.2,3.15242156]]]
["bitfinex","ETHUSD",1767830615207,[[3170.3,0.95471024],[3170.2,1.54938585],[3170.0,6.30914826],[3169.8,3.15474683],[3169.5,0.001]],[[3171.6,0.95323391],[3171.7,0.825],[3171.8,9.4583517],[3172.1,0.16],[3172.2,3.15242156]]]
["bitfinex","ETHUSD",1767830615416,[[3170.3,0.95471024],[3170.2,1.54938585],[3170.1,3.15445211],[3169.8,3.15474683],[3169.5,0.001]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830615795,[[3170.4,0.95471024],[3170.3,3.15425454],[3170.2,4.70375791],[3169.8,3.15474683],[3169.5,0.001]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830616122,[[3170.4,0.95471024],[3170.3,3.15425454],[3170.2,1.54938585],[3170.1,3.15446657],[3169.8,3.15474683]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830616529,[[3170.4,0.95471024],[3170.3,3.15425454],[3170.2,4.70375614],[3169.8,3.15474683],[3168.6,1.87760414]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830616721,[[3170.4,0.95471024],[3170.3,3.15425454],[3170.2,4.70375614],[3169.8,3.15474683],[3168.6,0.3232763]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830617126,[[3170.4,0.95471024],[3170.3,3.15425454],[3170.2,4.70375614],[3169.8,3.15474683],[3168.6,1.87760414]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830617298,[[3170.4,0.95471024],[3170.3,3.15425454],[3170.2,4.70375614],[3169.8,3.15474683],[3168.7,4.84272275]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830617495,[[3170.4,0.95471024],[3170.3,3.15425454],[3170.2,1.54938585],[3170.1,3.15445158],[3169.8,3.15474683]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97796288],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830618004,[[3170.5,0.95471024],[3170.2,4.70375066],[3169.8,3.15474683],[2964.3,0.12443182],[2964.2,0.003]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.9779068],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830618204,[[3170.5,0.95471024],[3170.2,1.54938585],[3170.1,3.15446337],[3169.9,0.03154673],[3169.8,3.15474683]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.9779068],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830618427,[[3170.5,0.95471024],[3170.3,3.15422217],[3170.2,1.54938585],[3170.1,3.15446337],[3169.9,0.03154673]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.9779068],[3172.0,0.002],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830618633,[[3170.5,0.95471024],[3170.2,4.70371982],[3170.1,3.15446337],[3169.6,3.15490015],[3168.6,0.3232763]],[[3171.5,6.30616426],[3171.6,4.10624108],[3171.7,0.825],[3172.0,3.15462467],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830618799,[[3170.5,0.95471024],[3170.2,4.70371982],[3170.1,3.15446337],[3169.6,3.15490015],[3169.5,3.781]],[[3171.5,6.30616426],[3171.6,4.10624108],[3171.7,0.825],[3172.0,9.59462467],[3172.1,0.16]]]
["bitfinex","ETHUSD",1767830619002,[[3170.5,0.95471024],[3170.4,3.15416017],[3170.2,4.70367319],[3169.8,3.15473622],[3169.5,3.781]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,0.825],[3171.9,3.15275485],[3172.0,9.59462467]]]
["bitfinex","ETHUSD",1767830619518,[[3170.5,0.95471024],[3170.4,3.15416017],[3170.2,4.70367319],[3169.8,3.15473622],[3169.5,3.781]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,0.825],[3171.8,3.15281791],[3172.0,9.59462467]]]
["bitfinex","ETHUSD",1767830619707,[[3170.5,0.95471024],[3170.2,4.70367319],[3169.8,3.15473622],[3169.5,3.781],[3168.7,3.324]],[[3171.5,6.30616426],[3171.6,0.95323391],[3171.7,3.97790964],[3172.0,9.59462467],[3485.4,0.555]]]
["bitfinex","ETHUSD",1767830619904,[[3170.5,0.95471024],[3170.2,1.54938585],[3169.6,3.15493587],[3169.5,3.781],[3169.1,3.41959545]],[[3171.5,3.15308213],[3171.7,0.825],[3171.9,0.95323391],[3172.0,6.442],[3172.7,3.15198381]]]
["bitfinex","ETHUSD",1767830620220,[[3170.2,1.54938585],[3169.6,3.15493587],[3169.5,3.781],[3169.1,3.41959545]],[[3171.5,3.15308213],[3171.7,0.825],[3171.9,0.95323391],[3172.0,6.442]]]
["bitfinex","ETHUSD",1767830620221,[[3170.6,0.95471024],[3170.3,3.15424878],[3170.2,0.823],[3169.9,3.1546158],[3169.7,0.00678718]],[[3171.5,6.30616426],[3171.7,0.825],[3171.9,0.95323391],[3172.0,6.442],[3172.2,3.15243637]]]
["bitfinex","ETHUSD",1767830620419,[[3170.6,0.95471024],[3170.2,3.97734481],[3170.0,3.16133],[3169.7,3.15484001],[3169.1,6.57503167]],[[3171.5,6.30616426],[3171.7,0.825],[3172.0,6.442]]]
["bitfinex","ETHUSD",1767830620420,[[3170.6,0.95471024],[3170.2,3.97734481],[3170.0,3.16133],[3169.7,3.15484001],[3169.1,6.57503167]],[[3171.5,6.30616426],[3171.6,4.10625412],[3171.7,0.825],[3171.8,3.15281651],[3172.0,6.442]]]
["bitfinex","ETHUSD",1767830620616,[[3170.6,0.95471024],[3170.2,3.97734481],[3170.0,3.15454347],[3169.7,3.15484001],[3169.1,6.57503167]],[[3171.5,6.30616426],[3171.6,4.10625412],[3171.7,0.825],[3171.8,3.15281651],[3172.0,6.442]]]
["bitfinex","ETHUSD",1767830620809,[[3170.6,0.95471024],[3170.2,3.97734481],[3170.0,3.15454347],[3169.7,3.15484001],[3169.1,6.57503167]],[[3171.5,7.25939817],[3171.6,3.15302021],[3171.7,0.825],[3171.8,3.15281651],[3172.0,6.442]]]
["bitfinex","ETHUSD",1767830621332,[[3170.6,0.95471024],[3170.2,3.97734409],[3169.8,3.15471229],[3169.1,6.57503167],[2962.1,2.03977273]],[[3171.5,7.25939817],[3171.7,3.15491383],[3171.9,0.823],[3172.0,9.594624],[3173.4,0.002]]]
["bitfinex","ETHUSD",1767830621503,[[3170.6,0.95471024],[3170.2,3.97734409],[3169.8,3.15471229],[3169.1,6.57503167],[3168.7,1.51872275]],[[3171.5,7.25939817],[3171.7,3.15491383],[3171.9,0.823],[3172.0,9.594624],[3173.4,0.002]]]
["bitfinex","ETHUSD",1767830622100,[[3170.6,0.95471024],[3170.5,0.822],[3170.3,3.15423305],[3170.2,3.15534409],[3169.8,3.15471229]],[[3171.5,7.25939817],[3171.7,3.15491383],[3171.9,0.823],[3172.0,9.594624],[3173.4,0.002]]]
["bitfinex","ETHUSD",1767830622301,[[3170.6,0.95471024],[3170.5,0.822],[3170.3,3.15423305],[3170.2,0.001],[3170.1,3.15444446]],[[3171.5,6.30616426],[3171.7,4.10814774],[3171.9,0.823],[3172.0,9.594624],[3173.4,0.002]]]
["bitfinex","ETHUSD",1767830622524,[[3170.6,0.95471024],[3170.5,0.822],[3170.2,3.15535044],[3169.2,3.324],[3169.1,3.25103167]],[[3171.5,6.30616426],[3171.6,3.15301742],[3171.7,0.95523391],[3171.9,0.823],[3172.0,9.594624]]]
["bitfinex","ETHUSD",1767830622729,[[3170.6,0.95471024],[3170.2,3.15535044],[3169.1,3.25103167]],[[3171.5,6.30616426],[3171.7,0.95523391],[3171.9,0.823],[3172.0,9.594624]]]
["bitfinex","ETHUSD",1767830622730,[[3170.6,0.95471024],[3170.2,0.001],[3169.9,3.15464715],[3169.5,6.93601537],[3169.1,3.15643622]],[[3171.4,0.95323391],[3171.5,9.45924639],[3171.7,0.002],[3171.8,3.15285207],[3171.9,0.823]]]
["bitfinex","ETHUSD",1767830622929,[[3170.6,0.95471024],[3170.3,0.822],[3170.2,0.001],[3169.9,3.15464715],[3169.5,6.93601537]],[[3171.4,0.95323391],[3171.5,9.45924639],[3171.7,0.002],[3171.8,3.15285207],[3171.9,0.823]]]
["bitfinex","ETHUSD",1767830623240,[[3170.6,0.95471024],[3170.2,0.823],[3170.1,3.15442117],[3169.9,3.15464715],[3169.5,6.93601537]],[[3171.4,0.95323391],[3171.5,9.45924639],[3171.7,0.002],[3171.8,3.15285207],[3171.9,0.823]]]
["bitfinex","ETHUSD",1767830623732,[[3170.6,0.95471024],[3170.2,0.823],[3170.0,3.15453422],[3169.8,3.15474258],[3169.5,6.93601537]],[[3171.4,0.95323391],[3171.5,9.45924639],[3171.7,0.002],[3171.8,3.15285207],[3171.9,0.823]]]
["bitfinex","ETHUSD",1767830623946,[[3170.3,0.95471024],[3170.2,0.823],[3170.0,3.15453422],[3169.8,3.15474258],[3169.5,6.93601537]],[[3171.4,0.95323391],[3171.5,9.45924639],[3171.7,0.002],[3171.8,3.15285207],[3171.9,0.823]]]
["bitfinex","ETHUSD",1767830624557,[[3170.3,0.95471024],[3170.2,0.823],[3170.0,3.15453422],[3169.8,3.15474258],[3169.5,3.15601537]],[[3171.3,7.25979587],[3171.5,3.15308213],[3171.7,0.002],[3171.8,3.15285207],[3171.9,0.823]]]
["bitfinex","ETHUSD",1767830624860,[[3170.3,0.95471024],[3170.2,0.823],[3170.0,3.15453422],[3169.8,3.15474258],[3169.5,3.15601537]],[[3171.2,0.95323391],[3171.3,6.30656196],[3171.5,3.15308213],[3171.7,0.002],[3171.8,3.15285207]]]
["bitfinex","ETHUSD",1767830625138,[[3170.3,0.95471024],[3170.2,0.823],[3170.1,3.15444767],[3169.9,3.15464443],[3169.5,3.15601537]],[[3171.2,0.95323391],[3171.3,6.30656196],[3171.4,3.1532044],[3171.7,0.002],[3171.8,3.15285207]]]
["bitfinex","ETHUSD",1767830625349,[[3170.3,0.95471024],[3170.2,0.823],[3170.0,3.15452445],[3169.8,3.15477243],[3169.5,3.15601537]],[[3171.2,0.95323391],[3171.3,6.30656196],[3171.4,3.1532044],[3171.7,0.002],[3171.8,3.15285207]]]
["bitfinex","ETHUSD",1767830626143,[[3170.3,0.95471024],[3170.2,0.001],[3170.0,3.15452445],[3169.8,3.15477243],[3169.5,3.15601537]],[[3171.2,0.95323391],[3171.3,6.30656196],[3171.4,3.1532044],[3171.7,0.002],[3171.8,3.15285207]]]
["bitfinex","ETHUSD",1767830626447,[[3170.3,0.95471024],[3170.2,0.001],[3170.1,3.97645832],[3169.9,3.15465508],[3169.5,3.15601537]],[[3171.2,0.95323391],[3171.3,6.30656196],[3171.4,3.1532044],[3171.7,0.002],[3171.8,3.15285207]]]
["bitfinex","ETHUSD",1767830627515,[[3170.3,0.95471024],[3170.2,0.001],[3170.1,3.97640414],[3170.0,3.15456674],[3169.6,3.15493427]],[[3171.1,3.15347986],[3171.2,4.10662335],[3171.6,3.15304062],[3171.7,0.002],[3172.3,3.15231353]]]
["bitfinex","ETHUSD",1767830627850,[[3170.5,0.001],[3170.3,0.95471024],[3170.2,0.001],[3170.1,3.97640414],[3170.0,3.15456674]],[[3171.1,3.15347986],[3171.2,4.10862335],[3171.5,3.15310834],[3171.7,0.002],[3172.3,3.15231353]]]
["bitfinex","ETHUSD",1767830628029,[[3170.5,0.001],[3170.3,0.95471024],[3170.2,0.001],[3170.1,3.97640414],[3169.9,3.15464937]],[[3171.1,6.30695972],[3171.2,0.95523391],[3171.5,3.15310834],[3171.7,0.002],[3172.3,3.15231353]]]
["bitfinex","ETHUSD",1767830628215,[[3170.5,0.001],[3170.3,0.95471024],[3170.2,0.001],[3170.1,3.97640414],[3169.9,3.15464937]],[[3171.1,6.30695972],[3171.2,0.95523391],[3171.5,3.15510834],[3171.7,0.002],[3172.3,3.15231353]]]
["bitfinex","ETHUSD",1767830628554,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.95471024],[3169.8,3.15474657],[3169.6,3.15494335]],[[3171.0,0.95323391],[3171.1,6.30695972],[3171.2,3.15541705],[3171.4,0.823],[3171.5,0.002]]]
["bitfinex","ETHUSD",1767830628734,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.95471024],[3169.7,3.15482129],[3169.6,3.15494335]],[[3171.0,0.95323391],[3171.1,9.46043958],[3171.2,0.002],[3171.4,0.823],[3171.5,0.002]]]
["bitfinex","ETHUSD",1767830628928,[[3170.2,0.001],[3170.1,0.95471024],[3169.8,0.822],[3169.7,3.15482129],[3169.6,3.15494335]],[[3171.0,0.95323391],[3171.1,9.46043958],[3171.2,0.002],[3171.4,0.823],[3171.5,0.002]]]
["bitfinex","ETHUSD",1767830629129,[[3170.2,0.001],[3169.9,0.95471024],[3169.7,3.15482129],[3169.5,3.1560495],[3158.7,0.071]],[[3171.0,0.95323391],[3171.1,9.46043958],[3171.2,0.002],[3171.4,0.823],[3171.5,0.002]]]
["bitfinex","ETHUSD",1767830629330,[[3170.2,0.001],[3169.9,0.95471024],[3169.6,3.15490345],[3169.5,0.823],[3169.1,3.1564098]],[[3171.0,0.95323391],[3171.1,9.46043958],[3171.2,3.15541951],[3171.4,0.823],[3171.5,0.002]]]
["bitfinex","ETHUSD",1767830629649,[[3169.5,0.823],[3169.1,3.1564098]],[[3171.1,9.46043958],[3171.2,3.15541951],[3171.5,0.002]]]
["bitfinex","ETHUSD",1767830629650,[[3169.5,0.001],[3169.3,0.95471024],[3169.1,0.001],[3168.4,6.3123343],[3167.9,3.32954353]],[[3170.6,0.95323391],[3170.7,12.61551076],[3170.9,0.823],[3171.1,3.15347986],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830629947,[[3169.1,0.95571024],[3168.9,0.822],[3168.4,6.3123343],[3167.9,3.32954353],[3167.1,5.44148395]],[[3170.6,0.95323391],[3170.7,12.61551076],[3170.9,0.823],[3171.1,3.15347986],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830630134,[[3169.1,0.95571024],[3168.4,6.3123343],[3167.9,0.17296558],[3167.6,3.15689322],[3167.3,0.09459545]],[[3170.4,0.95323391],[3170.7,12.61551076],[3170.8,3.15384776],[3170.9,0.823],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830630334,[[3169.1,0.95571024],[3168.8,0.822],[3168.4,3.15616715],[3168.3,3.15625303],[3167.9,3.32956237]],[[3170.2,0.95323391],[3170.3,0.823],[3170.7,15.76938845],[3170.8,0.41572201],[3171.1,0.16]]]
["bitfinex","ETHUSD",1767830630575,[[3169.1,0.001],[3168.9,0.95471024],[3168.8,0.822],[3168.4,3.15616715],[3168.0,3.15653803]],[[3170.2,0.95323391],[3170.3,0.823],[3170.7,15.76938845],[3171.1,0.16],[3171.6,0.26756052]]]
["bitfinex","ETHUSD",1767830630744,[[3169.1,0.001],[3168.9,0.95471024],[3168.8,0.822],[3168.4,3.15616715],[3168.0,3.15653803]],[[3170.2,0.95323391],[3170.3,0.823],[3170.7,15.76938845],[3171.1,0.57572201],[3171.6,0.26756052]]]
["bitfinex","ETHUSD",1767830631871,[[3169.1,0.001],[3168.9,0.95471024],[3168.3,3.15623802],[3167.8,3.1567539],[3167.2,3.324]],[[3170.0,0.95323391],[3170.1,9.46342386],[3170.3,3.97732183],[3171.1,0.57572201],[3171.4,6.73679886]]]
["bitfinex","ETHUSD",1767830632044,[[3168.4,0.95471024],[3168.3,0.822],[3168.2,3.15633415],[3168.0,3.18807493],[3167.6,3.15689901]],[[3170.0,0.95323391],[3170.1,12.61789848],[3170.3,3.97732183],[3171.1,7.05327889],[3171.4,0.25952256]]]
["bitfinex","ETHUSD",1767830632246,[[3168.4,0.95471024],[3168.3,0.822],[3168.2,3.15633415],[3168.0,3.15653782],[3167.7,3.78]],[[3169.8,0.95323391],[3170.1,12.61789848],[3170.3,3.97732183],[3171.0,16.57],[3171.1,7.05327889]]]
["bitfinex","ETHUSD",1767830632561,[[3168.6,0.95471024],[3168.4,0.95471024],[3168.3,0.822],[3167.7,3.78]],[[3169.8,0.95323391],[3170.1,12.61789848],[3170.3,3.97732183],[3171.0,16.57],[3171.1,7.05327889]]]
["bitfinex","ETHUSD",1767830632562,[[3168.6,0.95471024],[3168.4,3.15614279],[3168.3,0.822],[3167.7,3.78],[3167.6,3.15690941]],[[3169.7,0.95323391],[3169.8,0.823],[3170.1,9.46342386],[3170.3,3.15432183],[3170.6,3.15397722]]]
["bitfinex","ETHUSD",1767830632752,[[3168.6,0.95471024],[3168.4,3.15614279],[3168.3,0.822],[3168.0,3.15651985],[3167.7,3.78]],[[3169.7,0.95323391],[3169.8,0.823],[3170.1,9.46342386],[3170.3,3.15432183],[3170.6,3.15397722]]]
["bitfinex","ETHUSD",1767830633134,[[3168.6,0.95471024],[3168.3,0.822],[3168.0,3.15651985],[3167.7,3.78],[3165.6,1.98859545]],[[3169.7,0.95323391],[3169.8,0.823],[3170.1,9.46342386],[3170.3,3.15432183],[3170.6,3.15397722]]]
["bitfinex","ETHUSD",1767830633337,[[3168.6,0.95471024],[3168.5,3.15597818],[3168.3,3.97818241],[3168.0,3.15651985],[3167.7,3.78]],[[3169.7,0.95323391],[3169.8,0.823],[3170.1,9.46342386],[3170.3,3.15432183],[3170.6,3.15397722]]]
["bitfinex","ETHUSD",1767830633635,[[3168.7,0.95471024],[3168.5,3.15600299],[3168.3,3.97825752],[3168.0,3.15651985],[3167.7,3.78]],[[3169.7,0.95323391],[3169.8,0.823],[3170.1,9.46342386],[3170.3,3.15432183],[3170.6,3.15397722]]]
["bitfinex","ETHUSD",1767830634036,[[3168.4,4.11087739],[3168.3,3.15625752],[3168.0,3.15651985],[3167.7,3.78],[3166.8,0.001]],[[3169.5,0.95323391],[3169.6,6.30994446],[3169.8,0.823],[3170.3,3.15432183],[3170.6,3.15397722]]]
["bitfinex","ETHUSD",1767830634362,[[3168.6,0.95471024],[3168.5,0.72671349],[3168.4,3.15616715],[3168.3,3.15625752],[3168.2,0.822]],[[3169.6,6.30994446],[3169.8,0.823],[3170.3,3.15432183],[3170.6,3.15397722]]]
["bitfinex","ETHUSD",1767830634363,[[3168.6,0.95471024],[3168.5,0.72671349],[3168.4,3.15616715],[3168.3,3.15625752],[3168.2,0.822]],[[3169.4,0.95323391],[3169.6,6.30994446],[3169.8,0.823],[3169.9,3.15470423],[3170.3,3.15432183]]]
["bitfinex","ETHUSD",1767830634563,[[3168.3,3.15625752],[3168.2,0.822]],[[3169.4,0.95323391],[3169.6,6.30994446],[3169.8,0.823],[3169.9,3.15470423]]]
["bitfinex","ETHUSD",1767830634564,[[3168.3,0.95471024],[3168.2,0.822],[3167.1,3.15743727],[3166.8,3.2533127],[3166.6,3.87459545]],[[3169.4,0.95323391],[3169.6,6.30994446],[3169.8,0.823],[3169.9,3.15474113],[3170.1,3.15453003]]]
["bitfinex","ETHUSD",1767830634740,[[3168.1,0.95471024],[3167.6,3.15688577],[3167.4,3.15708925],[3167.0,3.15751141],[3166.8,0.001]],[[3169.2,0.95323391],[3169.3,0.823],[3169.6,12.61988892],[3169.9,3.15474113],[3170.3,0.41572201]]]
["bitfinex","ETHUSD",1767830634946,[[3167.8,0.95471024],[3167.7,0.822],[3167.5,3.15700759],[3166.8,0.001],[3166.5,3.15799762]],[[3169.2,0.95323391],[3169.3,0.823],[3169.6,15.77486115],[3169.8,0.41572201],[3170.4,3.41379022]]]
["bitfinex","ETHUSD",1767830635138,[[3167.8,0.95471024],[3167.7,0.822],[3167.5,3.15700759],[3167.3,3.15718653],[3166.9,3.15758922]],[[3169.2,0.95323391],[3169.3,0.823],[3169.6,15.77486115],[3169.8,0.41572201],[3170.4,3.41379022]]]
["bitfinex","ETHUSD",1767830635345,[[3167.8,0.95471024],[3167.7,0.822],[3167.5,3.15700759],[3167.3,3.15718653],[3166.9,3.15758922]],[[3169.2,0.95323391],[3169.3,0.823],[3169.6,15.77486115],[3170.0,0.16],[3170.2,6.85572201]]]
["bitfinex","ETHUSD",1767830635637,[[3167.8,0.95471024],[3167.4,3.15712897],[3167.2,3.15733478],[3166.9,3.15758922],[3165.8,4.99475831]],[[3169.2,0.95323391],[3169.3,0.823],[3169.6,15.77486115],[3170.0,0.16],[3170.2,6.85572201]]]
["bitfinex","ETHUSD",1767830635839,[[3167.8,0.95471024],[3167.6,3.97890982],[3167.4,3.15713106],[3167.0,3.15751072],[3165.9,4.92231187]],[[3169.2,0.95323391],[3169.3,0.823],[3169.6,15.77486115],[3170.0,0.16],[3170.2,6.85572201]]]
["bitfinex","ETHUSD",1767830636045,[[3167.8,0.95471024],[3167.6,0.822],[3167.5,3.15705707],[3167.1,3.15742162],[3166.7,3.15780045]],[[3169.3,0.823],[3169.6,15.77486115],[3170.0,0.16],[3170.2,6.85572201]]]
["bitfinex","ETHUSD",1767830636046,[[3167.8,0.95471024],[3167.6,0.822],[3167.5,3.15705707],[3167.1,3.15742162],[3166.7,3.15780045]],[[3169.0,0.95323391],[3169.1,9.46641],[3169.3,0.823],[3169.6,6.30994446],[3170.0,0.16]]]
["bitfinex","ETHUSD",1767830636250,[[3167.8,0.95471024],[3167.7,3.15680882],[3167.6,0.822],[3167.5,3.15705707],[3167.1,3.15742162]],[[3168.9,0.95323391],[3169.1,9.46641],[3169.3,0.823],[3169.6,6.30994446],[3170.0,0.16]]]
["bitfinex","ETHUSD",1767830636453,[[3167.8,0.95471024],[3167.6,3.97894081],[3167.4,3.15714751],[3166.0,0.09459545],[3165.8,1.67075831]],[[3168.9,0.95323391],[3169.1,9.46641],[3169.3,0.823],[3169.4,3.1552232],[3169.6,3.15497223]]]
["bitfinex","ETHUSD",1767830636641,[[3167.8,0.95471024],[3167.6,0.822],[3166.5,3.15804498],[3166.3,0.16],[3166.0,0.09459545]],[[3168.9,0.95323391],[3169.1,6.31094],[3169.3,0.823],[3169.6,3.15497223],[3169.9,3.15469406]]]
["bitfinex","ETHUSD",1767830636962,[[3167.9,0.95471024],[3167.8,3.15676258],[3167.6,0.822],[3167.4,3.15712412],[3167.0,3.15753255]],[[3169.1,7.26417391],[3169.3,0.823],[3169.9,3.15469406]]]
["bitfinex","ETHUSD",1767830636963,[[3167.9,0.95471024],[3167.8,3.15676258],[3167.6,0.822],[3167.4,3.15712412],[3167.0,3.15753255]],[[3169.1,7.26417391],[3169.3,0.823],[3169.9,3.15469406],[3170.1,3.15450588],[3170.4,0.25952256]]]
["bitfinex","ETHUSD",1767830637669,[[3167.9,0.95471024],[3167.8,3.15676258],[3167.6,0.822],[3167.4,3.15712412],[3167.0,3.15753255]],[[3169.1,6.31094],[3169.3,0.95323391],[3169.4,3.15524362],[3169.9,3.15469406],[3170.1,3.15450588]]]
["bitfinex","ETHUSD",1767830637864,[[3167.9,0.95471024],[3167.8,3.15676258],[3167.6,0.822],[3167.4,3.15712412],[3167.0,3.15753255]],[[3169.1,6.31094],[3169.2,0.823],[3169.4,3.15524362],[3169.5,0.95323391],[3169.9,3.15469406]]]
["bitfinex","ETHUSD",1767830638038,[[3167.9,0.95471024],[3167.8,3.15676258],[3167.7,3.15684434],[3167.6,0.822],[3167.4,3.15712412]],[[3169.1,6.31094],[3169.2,0.823],[3169.4,3.15524362],[3169.5,0.95323391],[3169.9,3.15469406]]]
["bitfinex","ETHUSD",1767830638234,[[3168.0,0.95471024],[3167.6,3.97894892]],[[3169.1,6.31094],[3169.2,0.823],[3169.5,0.95323391]]]
["bitfinex","ETHUSD",1767830638235,[[3168.0,0.95471024],[3167.6,3.97894892],[3167.2,3.15732977],[3166.4,3.25267373],[3166.3,0.16]],[[3169.1,6.31094],[3169.2,0.823],[3169.5,0.95323391],[3169.7,3.15491998],[3188.1,12.1833125]]]
["bitfinex","ETHUSD",1767830638565,[[3168.0,0.95471024],[3167.6,3.97894892],[3166.4,3.25267373],[3166.3,0.16]],[[3169.1,6.31094],[3169.2,0.823],[3169.5,0.95323391],[3169.7,3.15491998],[3188.1,12.1833125]]]
["bitfinex","ETHUSD",1767830638566,[[3168.0,0.95471024],[3167.9,3.15660154],[3167.7,3.15679131],[3167.6,0.822],[3167.3,3.15718905]],[[3169.1,6.31094],[3169.2,0.823],[3169.4,4.10843558],[3169.7,3.15491998],[3172.5,8.98700587]]]
["bitfinex","ETHUSD",1767830638772,[[3168.0,0.95471024],[3167.9,3.15660154],[3167.7,3.15679131],[3167.6,0.822],[3167.3,3.15718905]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,3.15530353],[3169.4,0.95323391],[3169.7,3.15491998]]]
["bitfinex","ETHUSD",1767830639140,[[3168.0,0.95471024],[3167.8,3.15672327],[3167.7,3.15679131],[3167.6,0.822],[3167.3,3.15718905]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,3.15530353],[3169.4,0.95323391],[3169.7,3.15491998]]]
["bitfinex","ETHUSD",1767830639340,[[3168.0,0.95471024],[3167.9,3.15666128],[3167.7,3.15679131],[3167.6,0.822],[3167.3,3.15718905]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,3.15530353],[3169.4,0.95323391],[3169.7,3.15491998]]]
["bitfinex","ETHUSD",1767830639761,[[3168.0,0.95471024],[3167.9,3.15666128],[3167.8,3.15671569],[3167.6,0.822],[3167.4,3.15709651]],[[3169.1,6.31094],[3169.2,0.823],[3169.4,0.95323391],[3169.7,3.15491998],[3171.1,3.324]]]
["bitfinex","ETHUSD",1767830639962,[[3168.3,0.95571024],[3167.9,3.15666128],[3167.7,3.15684117],[3167.6,0.822],[3167.4,3.15709651]],[[3169.1,6.31094],[3169.2,0.823],[3169.4,4.10845145],[3169.7,3.15491998],[3171.1,4.8328903]]]
["bitfinex","ETHUSD",1767830640274,[[3168.3,0.95571024],[3167.9,3.15666128],[3167.7,3.15684117],[3167.6,0.822],[3167.4,3.15709651]],[[3169.1,6.31094],[3169.2,0.823],[3169.4,4.10845145],[3169.7,3.15491998],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830640770,[[3168.3,0.95571024],[3167.9,3.15666128],[3167.7,3.15684117],[3167.6,0.822],[3167.4,3.15709651]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,3.15530485],[3169.4,0.95323391],[3169.7,3.15491998]]]
["bitfinex","ETHUSD",1767830641271,[[3168.3,0.95571024],[3167.8,3.15672406],[3167.6,3.97894498],[3167.2,3.15730804],[3166.3,0.16]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,3.15530485],[3169.4,0.95323391],[3169.7,3.15491998]]]
["bitfinex","ETHUSD",1767830641648,[[3168.3,0.95571024],[3167.9,3.15664754],[3167.7,3.1568527],[3167.6,0.822],[3167.3,3.15723151]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,3.15530485],[3169.4,0.95323391],[3169.7,3.15491998]]]
["bitfinex","ETHUSD",1767830641850,[[3168.3,0.95571024],[3167.6,0.822],[3167.5,3.15702839],[3167.1,3.15741817],[3166.6,0.09459545]],[[3169.1,3.15547],[3169.2,0.823],[3169.3,0.95323391]]]
["bitfinex","ETHUSD",1767830641851,[[3168.3,0.95571024],[3167.6,0.822],[3167.5,3.15702839],[3167.1,3.15741817],[3166.6,0.09459545]],[[3169.1,3.15547],[3169.2,0.823],[3169.3,0.95323391],[3169.5,3.15512536],[3169.9,3.15673702]]]
["bitfinex","ETHUSD",1767830642153,[[3168.3,0.95571024],[3167.9,3.15663277],[3167.7,3.15683793],[3167.6,0.822],[3167.3,3.15719685]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,0.95323391],[3169.4,3.15521334],[3169.7,3.15492912]]]
["bitfinex","ETHUSD",1767830642969,[[3168.3,0.95571024],[3167.9,3.15663277],[3167.7,3.15683793],[3167.6,0.822],[3167.3,3.15719685]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10856459],[3169.7,3.15492912],[3171.0,1.5855395]]]
["bitfinex","ETHUSD",1767830643172,[[3168.3,0.95571024],[3167.7,3.15683509],[3167.6,0.822],[3167.5,3.15704026],[3167.1,3.15740025]],[[3169.1,6.31094],[3169.2,3.97840258],[3169.3,0.95323391],[3169.7,3.15492912],[3170.9,4.68658408]]]
["bitfinex","ETHUSD",1767830643361,[[3168.3,0.95571024],[3167.6,0.822],[3162.9,8.40233419],[3150.1,3.38986],[3148.8,12.3819259]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,0.95323391],[3169.7,3.15492912],[3170.9,3.15375753]]]
["bitfinex","ETHUSD",1767830643564,[[3168.3,0.95571024],[3167.9,3.15660862],[3167.7,3.15684767],[3167.6,0.822],[3167.4,3.15715832]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10854192],[3169.7,3.15492912],[3170.9,3.15375753]]]
["bitfinex","ETHUSD",1767830643951,[[3168.3,0.95571024],[3167.6,0.822],[3167.4,3.15715832],[2955.5,2.07902893],[2954.4,0.04615576]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10854192],[3169.7,3.15492912],[3170.9,3.15375753]]]
["bitfinex","ETHUSD",1767830644155,[[3168.3,0.95571024],[3167.6,0.822],[3167.5,3.15703032],[3167.1,3.1574108],[3166.6,0.09459545]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,0.95323391],[3169.5,3.15513901],[3170.3,3.15433965]]]
["bitfinex","ETHUSD",1767830644368,[[3168.3,0.95571024],[3168.0,3.15654542],[3167.8,3.15675002],[3167.6,0.822],[3167.5,3.15703032]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,0.95323391],[3169.5,3.15513901],[3170.3,3.15433965]]]
["bitfinex","ETHUSD",1767830644544,[[3168.3,0.95571024],[3168.0,3.15654542],[3167.8,3.15675002],[3167.6,0.822],[3167.5,3.15703032]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,0.95323391],[3169.4,3.15520932],[3170.3,3.15433965]]]
["bitfinex","ETHUSD",1767830645278,[[3168.3,0.95571024],[3167.9,3.15662126],[3167.8,3.15675002],[3167.6,0.822],[3167.3,3.15719345]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,0.95323391],[3169.4,3.15520932],[3169.7,3.15491111]]]
["bitfinex","ETHUSD",1767830645881,[[3168.3,0.95571024],[3167.9,3.15662126],[3167.7,3.15684504],[3167.6,0.822],[3167.3,3.15719345]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10853378],[3169.7,3.15491111],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830646075,[[3168.3,0.95571024],[3167.9,3.15662126],[3167.7,3.15684504],[3167.6,0.822],[3167.3,3.15719345]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10853378],[3169.7,3.15491111],[3171.2,4.9172953]]]
["bitfinex","ETHUSD",1767830646257,[[3168.3,0.95571024],[3167.9,3.15662126],[3167.7,3.15684504],[3167.6,0.822],[3167.3,3.15719345]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10853378],[3169.7,3.15491111],[3171.1,1.5088903]]]
["bitfinex","ETHUSD",1767830646460,[[3168.3,0.95571024],[3167.9,3.1566482],[3167.7,3.1568474],[3167.6,0.822],[3167.4,3.15713893]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10853378],[3169.7,3.15491111],[3171.1,1.5088903]]]
["bitfinex","ETHUSD",1767830646662,[[3168.3,0.95571024],[3167.9,3.1566482],[3167.7,3.1568474],[3167.6,0.822],[3167.4,3.15713893]],[[3169.1,6.31094],[3169.2,0.823],[3169.3,4.10853378],[3169.7,3.15491111],[3171.2,4.9172953]]]
["bitfinex","ETHUSD",1767830646864,[[3168.3,0.95571024],[3167.6,0.822],[3167.5,3.15702026],[3167.1,3.15742381],[3166.6,0.09459545]],[[3169.1,6.31094],[3169.2,1.74214896],[3169.4,3.15524802],[3169.7,3.1549128],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830647161,[[3168.3,0.95571024],[3167.6,0.822],[3167.4,3.15713893],[3166.6,3.25251876],[2959.2,0.00987758]],[[3169.1,6.31094],[3169.2,1.74214896],[3169.3,3.15530499],[3169.7,3.1549128],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830647359,[[3166.6,3.15792331],[3166.2,0.09459545],[3165.9,1.59831187],[3165.6,3.88504464],[3164.8,0.09459545]],[[3169.0,0.91914896],[3169.1,9.46641],[3169.2,0.823],[3169.3,3.15530499],[3169.7,3.1549128]]]
["bitfinex","ETHUSD",1767830647562,[[3167.6,0.98201856],[3166.9,4.602],[3166.6,3.15792331],[3166.2,0.09459545],[3165.9,0.3232763]],[[3169.0,0.91914896],[3169.1,9.46641],[3169.2,0.823],[3169.3,3.15530499],[3169.6,6.44]]]
["bitfinex","ETHUSD",1767830647756,[[3167.8,0.98201856],[3167.6,0.822],[3166.9,3.78],[3166.8,3.15872476],[3166.4,3.25270151]],[[3169.0,0.91914896],[3169.1,9.46641],[3169.2,0.823],[3169.3,3.15530499],[3169.6,6.44]]]
["bitfinex","ETHUSD",1767830647954,[[3167.8,0.98201856],[3167.6,0.822],[3166.9,3.78],[3166.8,3.15872476],[3166.4,3.25270151]],[[3168.8,0.91914896],[3169.1,9.46641],[3169.2,0.823],[3169.3,3.15530499],[3169.6,6.44]]]
["bitfinex","ETHUSD",1767830648285,[[3167.8,0.98201856],[3167.6,3.97896133],[3167.2,3.15733909],[3166.9,3.78],[3166.8,3.15872476]],[[3168.8,0.91914896],[3169.1,9.46641],[3169.2,0.823],[3169.5,3.15511268],[3169.6,6.44]]]
["bitfinex","ETHUSD",1767830648485,[[3167.8,0.98201856],[3167.7,3.1568068],[3167.6,3.97896133],[3167.2,3.15733909],[3166.9,3.78]],[[3168.8,0.91914896],[3169.1,9.46641],[3169.2,0.823],[3169.5,3.15511268],[3169.6,6.44]]]
["bitfinex","ETHUSD",1767830648685,[[3168.2,0.98201856],[3168.1,3.15639221],[3167.6,0.822],[3166.9,3.78],[3166.4,1.67983926]],[[3169.0,0.91914896],[3169.1,3.15547],[3169.6,6.44],[3170.2,3.15646578]]]
["bitfinex","ETHUSD",1767830648686,[[3168.2,0.98201856],[3168.1,3.15639221],[3167.6,0.822],[3166.9,3.78],[3166.4,1.67983926]],[[3169.0,0.91914896],[3169.1,3.15547],[3169.6,6.44],[3170.2,3.15646578],[3170.8,13.92240415]]]
["bitfinex","ETHUSD",1767830648854,[[3168.2,0.98201856],[3168.1,3.15639221],[3167.9,3.15657244],[3167.6,3.97892073],[3167.1,3.15739825]],[[3169.0,0.91914896],[3169.1,6.31094],[3169.5,3.15510918],[3169.6,6.44],[3170.2,3.15646578]]]
["bitfinex","ETHUSD",1767830649053,[[3168.2,0.98201856],[3167.9,3.15661683],[3167.7,3.15683903],[3167.6,0.822],[3167.4,3.1571048]],[[3169.0,0.91914896],[3169.1,6.31094],[3169.6,6.44],[3170.2,3.15646578]]]
["bitfinex","ETHUSD",1767830649054,[[3168.2,0.98201856],[3167.9,3.15661683],[3167.7,3.15683903],[3167.6,0.822],[3167.4,3.1571048]],[[3169.0,0.91914896],[3169.1,6.31094],[3169.3,3.97930924],[3169.6,6.44],[3169.7,3.15492938]]]
["bitfinex","ETHUSD",1767830649664,[[3168.0,0.98201856],[3167.9,3.15661683],[3167.7,3.15683903],[3167.6,0.822],[3167.4,3.1571048]],[[3168.8,0.91914896],[3168.9,6.3113383],[3169.3,3.97930924],[3169.6,6.44],[3169.7,3.15492938]]]
["bitfinex","ETHUSD",1767830649879,[[3168.0,0.98201856],[3167.9,3.15661683],[3167.7,3.15683903],[3167.6,0.822],[3167.4,3.1571048]],[[3168.8,0.91914896],[3168.9,6.3113383],[3169.2,3.15539349],[3169.3,0.824],[3169.6,6.44]]]
["bitfinex","ETHUSD",1767830650108,[[3168.1,0.98201856],[3168.0,3.15651168],[3167.8,3.15674601],[3167.6,0.822],[3167.5,3.15702645]],[[3168.8,0.91914896],[3168.9,3.15566915],[3169.0,3.1556397],[3169.3,0.824],[3169.4,3.1552308]]]
["bitfinex","ETHUSD",1767830650294,[[3168.1,0.98201856],[3167.9,3.15662009],[3167.8,3.15674601],[3167.6,0.822],[3167.5,3.15702645]],[[3168.8,0.91914896],[3168.9,3.15566915],[3169.0,3.1556397],[3169.3,3.97930029],[3171.1,3.324]]]
["bitfinex","ETHUSD",1767830650596,[[3168.1,0.98201856],[3167.9,3.15662009],[3167.7,3.15683478],[3167.6,0.822],[3167.3,3.15718534]],[[3168.8,0.91914896],[3168.9,3.15566915],[3169.3,3.97930029],[3171.1,3.324]]]
["bitfinex","ETHUSD",1767830650597,[[3168.1,0.98201856],[3167.9,3.15662009],[3167.7,3.15683478],[3167.6,0.822],[3167.3,3.15718534]],[[3168.8,0.91914896],[3168.9,6.3113383],[3169.3,3.97930029],[3171.1,4.8328903],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830650792,[[3168.1,0.98201856],[3167.9,3.15662009],[3167.7,3.15683478],[3167.6,0.822],[3167.3,3.15718534]],[[3168.8,0.91914896],[3168.9,6.3113383],[3169.3,3.97930029],[3171.0,1.5855395],[3171.1,3.324]]]
["bitfinex","ETHUSD",1767830650960,[[3168.1,0.98201856],[3167.9,3.15662009],[3167.7,3.15683478],[3167.6,0.822],[3167.3,3.15718534]],[[3168.8,0.91914896],[3168.9,6.3113383],[3169.3,3.97930029],[3171.1,4.8328903],[3183.0,64.17]]]
["bitfinex","ETHUSD",1767830651160,[[3168.1,0.98201856],[3168.0,3.15648561],[3167.7,3.15680186],[3167.6,0.822],[3167.4,3.15714289]],[[3168.8,0.91914896],[3168.9,3.15566915],[3169.0,3.15565939],[3169.3,3.97930029],[3171.1,3.324]]]
["bitfinex","ETHUSD",1767830651466,[[3168.1,0.98201856],[3167.9,3.15661331],[3167.7,3.15680186],[3167.6,0.822],[3167.4,3.15714289]],[[3168.8,0.91914896],[3168.9,6.3113383],[3169.3,3.97930029],[3171.1,4.8328903],[3171.3,0.16040059]]]
["bitfinex","ETHUSD",1767830651787,[[3168.2,0.98201856],[3168.1,3.15645393],[3167.6,0.822],[3166.8,0.001],[3166.2,3.41859545]],[[3169.2,0.91914896],[3169.9,0.002],[3170.2,3.15640797],[3170.8,10.76860509],[3171.3,3.1533774]]]
["bitfinex","ETHUSD",1767830651978,[[3168.4,0.98201856],[3168.3,0.41384725],[3168.2,0.823],[3168.1,3.15645393],[3167.8,3.15668648]],[[3169.4,0.91914896],[3169.5,3.15507177],[3169.8,3.97881971],[3169.9,0.002],[3170.2,3.15640797]]]
["bitfinex","ETHUSD",1767830652187,[[3168.4,0.98201856],[3168.3,0.41384725],[3168.2,0.823],[3168.1,6.31291995],[3167.8,3.15668648]],[[3168.8,0.002],[3169.4,0.91914896],[3169.5,6.31022255],[3169.7,3.15489543],[3169.8,0.824]]]
["bitfinex","ETHUSD",1767830652689,[[3168.4,0.98201856],[3168.3,0.41384725],[3168.2,0.823],[3168.1,6.31291995],[3167.8,3.15668648]],[[3168.8,0.002],[3169.1,0.002],[3169.4,0.91914896],[3169.5,6.31022255],[3169.7,3.15489543]]]
["bitfinex","ETHUSD",1767830653678,[[3168.5,0.98201856],[3168.4,3.15614317],[3168.3,0.41384725],[3168.2,3.97933639],[3167.8,3.15668648]],[[3168.8,0.002],[3169.1,0.002],[3169.3,3.15527088],[3169.4,4.07435053],[3169.7,3.15489543]]]
["bitfinex","ETHUSD",1767830653882,[[3168.5,0.98201856],[3168.4,3.15614317],[3168.3,3.57008393],[3168.2,0.823],[3167.9,3.15659953]],[[3168.8,0.002],[3169.1,0.002],[3169.3,3.15527088],[3169.4,0.91914896],[3169.5,3.1551019]]]
["bitfinex","ETHUSD",1767830654091,[[3168.5,0.98201856],[3168.3,3.57006482],[3168.2,0.823],[3167.7,3.15681218],[3167.0,3.57538912]],[[3168.8,0.002],[3169.1,0.002],[3169.3,3.15527088],[3169.4,0.91914896],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830654499,[[3168.5,0.98201856],[3168.3,0.41384725],[3168.2,3.97935993],[3167.8,3.15672279],[3167.0,3.57538912]],[[3168.8,0.002],[3169.1,0.002],[3169.3,7.22969072],[3169.7,3.15495175],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830654974,[[3168.5,0.98201856],[3168.3,0.41384725],[3168.2,3.97935993],[3167.8,3.15672279],[3167.0,3.57538912]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07441984],[3169.7,3.15495175],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830655179,[[3168.5,0.98201856],[3168.4,3.15616184],[3168.3,0.41384725],[3168.2,3.97935993],[3167.8,3.15672279]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07441984],[3169.4,3.15519735],[3169.7,3.15495175]]]
["bitfinex","ETHUSD",1767830655396,[[3168.5,0.98201856],[3168.3,3.5700466],[3168.2,3.97935993],[3167.8,3.15672279],[3166.6,4.79021549]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07441984],[3169.7,3.15495175]]]
["bitfinex","ETHUSD",1767830655397,[[3168.5,0.98201856],[3168.3,3.5700466],[3168.2,3.97935993],[3167.8,3.15672279],[3166.6,4.79021549]],[[3168.8,0.002],[3169.1,0.002],[3169.3,7.22969072],[3169.7,3.15495175],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830655598,[[3168.5,0.98201856],[3168.3,0.41384725],[3168.2,3.97936065],[3167.9,3.15663884],[3166.6,4.79021549]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07441984],[3169.7,3.15495175],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830655801,[[3168.5,0.98201856],[3168.3,3.57003735],[3168.2,3.97936065],[3167.9,3.15663884],[3166.6,4.79021549]],[[3168.8,0.002],[3169.1,0.002],[3169.3,7.22969072],[3169.7,3.15495175],[3174.3,0.82307382]]]
["bitfinex","ETHUSD",1767830656106,[[3168.5,0.98201856],[3168.4,3.15610154],[3168.3,0.41384725],[3168.2,3.97933995],[3167.9,3.15663884]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07441984],[3169.4,3.15520883],[3169.7,3.15495175]]]
["bitfinex","ETHUSD",1767830656901,[[3168.5,0.98201856],[3168.3,0.41384725],[3168.2,0.823],[3167.9,3.15663751],[3167.4,3.78]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07441984],[3171.5,3.48022927],[3171.8,1.53206908]]]
["bitfinex","ETHUSD",1767830657199,[[3168.6,0.98201856],[3168.5,3.15600298],[3168.3,3.15626407],[3168.2,0.823],[3168.0,3.15654621]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07443452],[3169.5,3.15514811],[3169.8,3.97879463]]]
["bitfinex","ETHUSD",1767830657391,[[3168.7,0.41380215],[3168.6,0.98201856],[3168.5,3.15605131],[3168.3,3.15626407],[3168.2,0.823]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07443452],[3169.4,3.15518285],[3169.8,3.97879463]]]
["bitfinex","ETHUSD",1767830658171,[[3168.7,1.39582071],[3168.5,3.15605131],[3168.3,3.15626407],[3168.2,0.823],[2961.3,0.003]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07443452],[3169.4,3.15518285],[3169.8,3.97879463]]]
["bitfinex","ETHUSD",1767830658372,[[3168.7,1.39582071],[3168.4,3.15612487],[3168.3,3.15626407],[3168.2,0.823],[2961.3,0.003]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07443452],[3169.4,3.15518285],[3169.8,3.97879463]]]
["bitfinex","ETHUSD",1767830658580,[[3168.7,0.98201856],[3168.5,3.15605789],[3168.3,3.15626407],[3168.2,0.823],[3166.8,1.68667176]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07443452],[3169.5,3.15510442],[3169.8,3.97879463]]]
["bitfinex","ETHUSD",1767830658905,[[3168.7,0.98201856],[3168.2,0.823],[3168.1,3.15644452],[3167.8,3.15670647],[3166.8,0.09559545]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07445386],[3169.7,3.15491322],[3169.8,0.824]]]
["bitfinex","ETHUSD",1767830659274,[[3168.7,0.98201856],[3168.3,3.15621064],[3168.2,0.823],[3168.1,3.15644452],[3167.8,3.15670647]],[[3168.8,0.002],[3169.1,0.002],[3169.3,7.22975876],[3169.7,3.15491322],[3169.8,0.824]]]
["bitfinex","ETHUSD",1767830660197,[[3168.7,0.98201856],[3168.4,3.1561662],[3168.2,3.97935715],[3167.8,3.15670647],[3166.7,1.50929469]],[[3168.8,0.002],[3169.1,0.002],[3169.3,4.07445386],[3169.4,3.1552063],[3169.7,3.15491322]]]
["bitfinex","ETHUSD",1767830660372,[[3167.7,0.98201856],[3167.6,3.15688353],[3167.0,3.57539629],[3166.6,0.09459545],[3166.5,1.56238231]],[[3168.8,0.002],[3169.1,0.002],[3169.2,0.91914896],[3169.3,6.3106098],[3171.0,3.15365139]]]
["bitfinex","ETHUSD",1767830660575,[[3168.0,0.98201856],[3167.8,3.15671521],[3167.7,3.15683687],[3167.5,3.78],[3167.3,3.15718324]],[[3168.8,0.002],[3169.1,0.002],[3169.3,6.3106098],[3171.0,3.15365139]]]
["bitfinex","ETHUSD",1767830660576,[[3168.0,0.98201856],[3167.8,3.15671521],[3167.7,3.15683687],[3167.5,3.78],[3167.3,3.15718324]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,9.4659147],[3169.6,3.15500862],[3170.0,3.53753004]]]
["bitfinex","ETHUSD",1767830660798,[[3167.8,4.13873377],[3167.6,3.15693329],[3167.5,3.78],[3167.3,3.15718324],[3165.0,3.88623785]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,9.4659147],[3169.6,3.15500862],[3170.0,3.15461558]]]
["bitfinex","ETHUSD",1767830660974,[[3167.9,0.823],[3167.8,0.98201856],[3167.7,3.15681293],[3167.6,3.15695415],[3167.5,3.78]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,10.2899147],[3169.4,3.15521898],[3169.6,3.15500862]]]
["bitfinex","ETHUSD",1767830661171,[[3167.9,0.823],[3167.8,0.98201856],[3167.7,3.15681293],[3167.5,6.93706205],[3166.0,0.09459545]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,10.2899147],[3169.4,3.15521898],[3169.6,3.15500862]]]
["bitfinex","ETHUSD",1767830661579,[[3167.9,0.823],[3167.8,0.98201856],[3167.6,3.1569167],[3167.5,3.78],[3166.0,0.09459545]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,13.4452196],[3169.6,3.15500862],[3170.4,3.31627027]]]
["bitfinex","ETHUSD",1767830661789,[[3167.9,0.823],[3167.8,0.98201856],[3167.6,3.1569167],[3167.5,6.93706364],[3167.1,3.1574267]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,13.4452196],[3169.6,3.15500862],[3170.4,3.31627027]]]
["bitfinex","ETHUSD",1767830661993,[[3167.8,0.98201856],[3167.6,3.1569167],[3167.5,6.93706364],[3167.1,3.1574267]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,13.4452196],[3169.6,3.15500862],[3170.4,3.31627027]]]
["bitfinex","ETHUSD",1767830661994,[[3167.8,0.98201856],[3167.6,3.1569167],[3167.4,3.15716077],[3167.1,3.1574267],[3166.6,3.78]],[[3168.8,0.92114896],[3169.1,0.002],[3169.3,13.4452196],[3169.5,6.44],[3169.6,3.15500862]]]
["bitfinex","ETHUSD",1767830662200,[[3167.8,0.98201856],[3167.7,3.97983745],[3167.5,3.15703093],[3167.1,3.1574267],[3166.6,3.78]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.0,3.15561346],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830662515,[[3167.8,0.98201856],[3167.7,3.97985084],[3167.5,3.15703093],[3167.1,3.1574267],[3166.6,3.78]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.0,3.15561346],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830662888,[[3167.8,0.98201856],[3167.7,0.823],[3167.6,3.15691355],[3167.4,3.15715721],[3167.1,3.1574267]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.0,3.15561346],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830663083,[[3167.8,0.98201856],[3167.7,3.97982812],[3167.5,3.15706153],[3167.1,3.1574267],[2959.2,0.00987758]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.0,3.15561346],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830663283,[[3167.8,0.98201856],[3167.7,0.823],[3167.6,3.15690808],[3167.4,3.15715684],[3167.1,3.1574267]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.0,3.15561346],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830663506,[[3167.8,0.98201856],[3167.7,0.823],[3167.2,3.15730521],[3167.1,3.1574267],[3165.7,4.71429921]],[[3168.6,0.91914896],[3168.7,3.15586833],[3168.8,3.15780276],[3169.1,0.002],[3169.2,3.15543926]]]
["bitfinex","ETHUSD",1767830663677,[[3167.8,0.98201856],[3167.7,3.97981581],[3167.6,3.15689663],[3167.2,3.15730521],[3166.8,3.15874494]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.1,3.1575272],[3169.8,3.15480439]]]
["bitfinex","ETHUSD",1767830663882,[[3167.8,0.98201856],[3167.7,3.97981581],[3167.5,3.15703044],[3167.2,3.15730521],[3166.8,3.15874494]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.1,3.1575272],[3169.8,3.15480439]]]
["bitfinex","ETHUSD",1767830664108,[[3167.8,0.98201856],[3167.7,3.97981581],[3167.5,3.15703044],[3167.2,3.15730521],[3166.8,3.15874494]],[[3168.6,0.91914896],[3168.7,6.31173666],[3168.8,0.002],[3169.1,3.1575272],[3169.4,3.15521579]]]
["bitfinex","ETHUSD",1767830664310,[[3168.2,0.001],[3167.8,0.98201856],[3167.7,3.97981581],[3167.5,3.15703044],[3167.2,3.15730521]],[[3168.5,3.15606753],[3168.6,0.91914896],[3168.7,3.15586833],[3168.8,0.002],[3169.1,3.1575272]]]
["bitfinex","ETHUSD",1767830664609,[[3168.2,0.001],[3167.8,0.98201856],[3167.7,0.823],[3166.8,0.001],[3166.2,3.15827168]],[[3168.5,4.07721649],[3168.8,0.002],[3169.1,3.1575272],[3169.5,9.59511673],[3170.8,10.13]]]
["bitfinex","ETHUSD",1767830664815,[[3167.8,0.98201856],[3167.7,0.823],[3167.4,3.15709023],[3167.2,3.15728438],[3166.9,3.15763919]],[[3168.4,0.91914896],[3168.5,6.31413506],[3168.8,3.15779393],[3169.1,3.1575272],[3169.5,9.59511673]]]
["bitfinex","ETHUSD",1767830665122,[[3167.8,0.98201856],[3167.7,0.823],[3167.5,3.15703984],[3167.3,3.15723455],[3166.9,3.15763919]],[[3168.4,0.91914896],[3168.5,6.31413506],[3168.8,3.15779393],[3169.1,3.1575272],[3169.5,9.59511673]]]
["bitfinex","ETHUSD",1767830665314,[[3167.8,0.98201856],[3167.7,0.823],[3167.4,3.15713122],[3167.2,3.15733073],[3166.9,3.15763919]],[[3168.4,0.91914896],[3168.5,6.31413506],[3168.8,3.15779393],[3169.1,3.1575272],[3169.5,9.59511673]]]
["bitfinex","ETHUSD",1767830665513,[[3167.8,0.98201856],[3167.7,0.823],[3167.6,3.15693062],[3167.3,3.15717908],[3167.0,3.15753183]],[[3168.4,0.91914896],[3168.5,3.15806753],[3168.6,3.15598066],[3168.8,0.002],[3169.0,3.15561597]]]
["bitfinex","ETHUSD",1767830665818,[[3167.8,0.98201856],[3167.7,0.823],[3167.4,3.1571043],[3166.2,3.15831867],[3165.5,3.78]],[[3168.4,0.91914896],[3168.5,6.31413506],[3168.8,3.15780012],[3170.6,1.56155302],[3171.0,3.79183949]]]
["bitfinex","ETHUSD",1767830665978,[[3167.8,0.98201856],[3167.4,3.15712403],[3166.9,3.15763308],[3166.2,3.15831867],[3165.5,3.78]],[[3168.4,0.91914896],[3168.5,6.31413506],[3168.8,3.15780012],[3171.0,3.79183949]]]
["bitfinex","ETHUSD",1767830665979,[[3167.8,0.98201856],[3167.4,3.15712403],[3166.9,3.15763308],[3166.2,3.15831867],[3165.5,3.78]],[[3168.4,0.91914896],[3168.5,6.31413506],[3168.8,3.15780012],[3170.5,1.5527706],[3171.0,3.79183949]]]
["bitfinex","ETHUSD",1767830666178,[[3167.8,0.98201856],[3167.6,0.823],[3167.5,3.15704602],[3166.9,3.15763308],[3166.2,3.15831867]],[[3168.4,0.91914896],[3168.5,6.31413506],[3168.8,3.15780012],[3170.7,1.57884181],[3171.0,3.79183949]]]
["bitfinex","ETHUSD",1767830666378,[[3167.8,0.98201856],[3167.6,0.823],[3167.5,3.15704795],[3167.3,3.15724365],[3166.9,3.15763308]],[[3168.3,3.15626676],[3168.4,0.91914896],[3168.5,3.15806753],[3168.8,3.15780012],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830666610,[[3167.6,0.823],[3167.5,3.15704795],[3167.3,3.15724365],[3166.9,3.15763308]],[[3168.3,3.15626676],[3168.4,0.91914896],[3168.5,3.15806753],[3168.8,3.15780012],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830666611,[[3167.6,1.80501856],[3167.5,3.15704795],[3167.3,3.15724365],[3166.9,3.15763308],[2961.0,0.00663594]],[[3168.3,3.15626676],[3168.4,0.91914896],[3168.5,3.15806753],[3168.8,3.15780012],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830666807,[[3167.6,1.80501856],[3167.5,3.15704795],[3167.3,3.15724365],[3166.9,3.15763308],[2961.0,0.00663594]],[[3168.3,3.15626676],[3168.4,0.91914896],[3168.5,3.15806753],[3168.8,3.15780012]]]
["bitfinex","ETHUSD",1767830666808,[[3167.6,1.80501856],[3167.5,3.15704795],[3167.3,3.15724365],[3166.9,3.15763308],[3165.8,1.67075831]],[[3168.3,3.15626676],[3168.4,0.91914896],[3168.5,3.15806753],[3168.8,3.15780012],[3170.7,1.57884181]]]
["bitfinex","ETHUSD",1767830667005,[[3167.6,0.98201856],[3166.7,3.15779351],[3166.3,0.16],[3165.8,0.09459545],[3165.6,0.72617674]],[[3168.2,0.91914896],[3168.3,3.15626676],[3168.5,0.002],[3168.7,3.15589764],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830667184,[[3167.2,0.98201856],[3167.1,3.15744259],[3166.9,3.15763925],[3166.5,3.15800674],[3165.8,0.25459545]],[[3168.2,0.91914896],[3168.3,6.31253352],[3168.5,3.15809169],[3168.7,3.15589764],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830667386,[[3167.3,0.823],[3167.2,0.98201856],[3167.1,3.15744259],[3166.9,3.15763925],[3166.5,3.15800674]],[[3168.2,0.91914896],[3168.3,6.31253352],[3168.5,3.15809169],[3168.7,3.15589764],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830667577,[[3167.2,0.98201856],[3166.9,3.15763925]],[[3168.2,0.91914896],[3168.3,6.31253352],[3168.5,3.15809169],[3168.7,3.15589764],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830667578,[[3167.2,0.98201856],[3166.9,3.15761966],[3166.7,3.15785479],[3166.3,3.15819366],[3165.5,6.93898566]],[[3168.2,0.91914896],[3168.3,9.46880028],[3168.5,0.002],[3168.7,3.15589764],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830667778,[[3167.0,0.98201856],[3166.7,3.15781943],[3166.1,3.15939346],[3165.8,0.16],[3165.4,3.25373878]],[[3168.3,9.46880028],[3168.5,0.002],[3168.7,3.15589764],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830667779,[[3167.0,0.98201856],[3166.7,3.15781943],[3166.1,3.15939346],[3165.8,0.16],[3165.4,3.25373878]],[[3168.0,0.91914896],[3168.3,10.29280028],[3168.5,3.15813078],[3168.7,3.15589764],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830668018,[[3166.8,1.80601856],[3166.7,3.15781943],[3166.5,3.15805128],[3166.1,3.15939346],[3165.8,0.16]],[[3168.0,0.91914896],[3168.3,10.29280028],[3168.5,3.15813078],[3168.7,3.15589764],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830668193,[[3166.8,1.80601856],[3166.6,3.15793037],[3166.4,3.15813226],[3166.1,3.15939346],[3165.0,3.41859545]],[[3168.0,0.91914896],[3168.3,10.29280028],[3168.5,3.15813078],[3168.7,3.15589764],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830668511,[[3166.8,1.80601856],[3166.6,3.15793037],[3166.4,3.15813226],[3166.1,3.15939346],[3165.3,0.16]],[[3167.8,0.91914896],[3167.9,6.31333058],[3168.0,3.15657637],[3168.3,3.98026676],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830668679,[[3166.8,0.001],[3166.6,0.98201856],[3166.1,0.001],[3165.9,3.158619],[3165.3,0.16]],[[3167.8,0.91914896],[3167.9,9.46999587],[3168.3,3.98026676],[3168.5,0.002],[3169.3,0.25952256]]]
["bitfinex","ETHUSD",1767830668900,[[3166.8,0.001],[3166.6,1.80501856],[3166.1,0.001],[3166.0,0.03158559],[3165.6,3.1589188]],[[3167.8,0.91914896],[3167.9,6.31333058],[3168.1,3.15652099],[3168.3,3.98026676],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830669105,[[3166.8,0.001],[3166.6,4.96294551],[3166.5,3.15805912],[3166.1,3.1594336],[3166.0,0.03158559]],[[3167.8,0.91914896],[3167.9,6.31333058],[3168.1,3.15652099],[3168.3,3.98026676],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830669324,[[3166.8,0.001],[3166.7,3.15784526],[3166.6,1.80501856],[3166.5,3.15805912],[3166.1,3.1594336]],[[3167.8,0.91914896],[3167.9,6.31333058],[3168.1,3.15652099],[3168.3,3.98026676],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830669527,[[3166.8,0.001],[3166.6,4.96292452],[3166.4,3.15815665],[3166.1,3.1594336],[2955.5,2.07902893]],[[3167.8,0.91914896],[3167.9,6.31333058],[3168.1,3.15652099],[3168.3,3.98026676],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830669701,[[3166.8,0.001],[3166.6,1.80501856],[3166.1,0.001],[3165.9,3.15859023],[3164.8,5.01477325]],[[3167.8,0.91914896],[3167.9,6.31333058],[3168.3,3.98026676],[3168.5,0.002],[3169.7,1.51115117]]]
["bitfinex","ETHUSD",1767830669903,[[3166.8,0.001],[3166.6,1.80501856],[3166.5,3.15800326],[3166.3,3.15825377],[3166.1,0.001]],[[3167.8,0.91914896],[3167.9,9.46999587],[3168.3,3.98026676],[3168.5,0.002],[3169.7,1.51115117]]]
["bitfinex","ETHUSD",1767830670127,[[3166.8,0.001],[3166.6,1.80501856],[3166.4,3.15811792],[3166.3,3.15825377],[3166.1,0.001]],[[3167.8,0.91914896],[3167.9,9.46999587],[3168.3,3.98026676],[3168.5,0.002],[3169.6,1.56114714]]]
["bitfinex","ETHUSD",1767830670304,[[3166.9,0.98201856],[3166.8,3.15876177],[3166.6,3.98093102],[3166.1,0.001],[3166.0,3.15851595]],[[3167.9,0.91914896],[3168.5,0.002],[3168.6,3.15599006],[3168.9,3.15570299],[3169.2,3.15538863]]]
["bitfinex","ETHUSD",1767830670506,[[3167.2,0.98201856],[3167.0,0.41407803],[3166.8,0.001],[3166.6,0.823],[3166.5,3.15798254]],[[3168.3,0.91914896],[3168.4,6.3123343],[3168.5,0.002],[3168.6,0.824],[3168.9,3.15570299]]]
["bitfinex","ETHUSD",1767830670732,[[3167.2,0.98201856],[3167.1,0.823],[3167.0,3.15752188],[3166.8,3.15873454],[3166.5,3.15798254]],[[3168.3,0.91914896],[3168.4,9.46850145],[3168.5,0.002],[3168.6,0.824],[3168.9,3.15570299]]]
["bitfinex","ETHUSD",1767830670935,[[3167.2,0.98201856],[3167.1,3.98037974],[3166.8,3.15866841],[3166.5,3.15798254],[3166.2,3.15831581]],[[3168.3,0.91914896],[3168.4,9.46850145],[3168.5,0.002],[3168.6,0.824],[3168.9,3.15570299]]]
["bitfinex","ETHUSD",1767830670936,[[3167.2,0.98201856],[3167.1,3.98037974],[3166.8,3.15866841],[3166.5,3.15798254],[3166.2,3.15831581]],[[3168.3,0.91914896],[3168.4,6.3123343],[3168.5,0.002],[3168.6,0.824],[3168.9,3.15570299]]]
["bitfinex","ETHUSD",1767830671234,[[3167.0,0.98201856],[3166.8,3.15872602],[3166.6,3.15787317],[3166.3,3.15819554],[3165.7,3.25341691]],[[3168.3,0.91914896],[3168.4,9.46850145],[3168.5,0.002],[3168.6,0.824],[3168.7,3.1559469]]]
["bitfinex","ETHUSD",1767830671435,[[3167.1,0.823],[3166.8,4.14077086],[3165.8,0.09459545],[3165.7,3.15882146],[3165.4,3.15907304]],[[3168.3,0.91914896],[3168.4,9.46850145],[3168.5,0.002],[3168.6,0.824],[3169.0,0.41572201]]]
["bitfinex","ETHUSD",1767830671733,[[3167.2,0.98201856],[3167.1,3.98046016],[3166.8,0.001],[3166.6,3.15787242],[3166.1,3.15940399]],[[3168.3,0.91914896],[3168.4,6.3123343],[3168.5,0.002],[3168.6,3.97999447],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830671906,[[3167.3,0.98201856],[3167.2,0.49624787],[3167.1,3.98046016],[3166.8,0.001],[3166.6,3.15787242]],[[3168.3,0.91914896],[3168.4,6.3123343],[3168.5,0.002],[3168.6,3.97999447],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830672333,[[3167.3,0.98201856],[3167.2,0.49624787],[3167.1,3.98046016],[3166.9,3.15763393],[3166.8,0.001]],[[3168.3,0.91914896],[3168.4,6.3123343],[3168.5,3.15810451],[3168.6,0.824],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830672650,[[3167.2,0.823],[3167.1,0.98828912],[3166.8,0.001],[3166.1,0.001],[3165.5,3.57685297]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.5,3.15810757],[3168.6,0.824],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830673028,[[3167.1,0.98828912],[3166.8,3.15872176],[3166.3,3.15822756],[3166.1,0.001],[3165.5,3.57685297]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.5,3.15810757],[3168.6,0.824],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830673234,[[3167.1,0.98828912],[3167.0,0.823],[3166.8,3.15872176],[3166.3,3.15822756],[3166.1,0.001]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.5,3.15810757],[3168.6,0.824],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830673719,[[3167.0,0.823],[3166.8,3.15872176],[3166.1,0.001]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.5,3.15810757],[3168.6,0.824],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830673720,[[3167.0,0.823],[3166.9,0.98828912],[3166.8,0.001],[3166.7,3.15782348],[3166.6,3.15789142]],[[3168.1,0.90836874],[3168.2,9.46909917],[3168.5,3.15810757],[3168.6,0.824],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830673928,[[3167.0,0.823],[3166.9,0.98828912],[3166.8,0.001],[3166.7,3.15782348],[3166.5,3.15799082]],[[3168.1,0.90836874],[3168.2,9.46909917],[3168.5,3.15810757],[3168.6,0.824],[3168.9,3.15570932]]]
["bitfinex","ETHUSD",1767830674108,[[3167.0,0.823],[3166.9,0.98828912],[3166.8,3.15874429],[3166.1,0.001],[3165.0,3.15948024]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.4,3.15623968],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830674309,[[3167.1,0.98828912],[3167.0,0.823],[3166.8,3.15873202],[3166.5,3.15802299],[3166.1,3.15939711]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.4,3.15623968],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830674503,[[3167.1,0.98828912],[3167.0,0.823],[3166.8,0.001],[3166.7,3.15784559],[3166.3,3.15818935]],[[3167.9,4.06503403],[3168.3,3.15629791],[3168.5,0.002],[3168.6,0.824],[3168.7,3.15591857]]]
["bitfinex","ETHUSD",1767830675116,[[3167.1,0.98828912],[3167.0,0.823],[3166.8,0.001],[3166.4,3.1580942],[3166.0,3.15852523]],[[3167.9,4.06503403],[3168.0,3.15659903],[3168.3,3.15629791],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830675334,[[3167.1,0.98828912],[3167.0,0.823],[3166.9,3.15758804],[3166.8,3.1587331],[3166.4,3.1580942]],[[3167.9,4.06503403],[3168.0,3.15659903],[3168.3,3.15629791],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830675839,[[3167.1,0.98828912],[3167.0,0.823],[3166.9,3.15761074],[3166.8,0.001],[3166.7,3.15785009]],[[3167.9,7.22169932],[3168.3,3.15629791],[3168.5,0.002],[3168.6,0.824],[3170.0,1.59803303]]]
["bitfinex","ETHUSD",1767830676202,[[3167.2,0.98828912],[3167.0,0.823],[3166.8,0.001],[3166.0,3.15854076]],[[3168.3,3.15629791],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830676203,[[3167.2,0.98828912],[3167.0,0.823],[3166.8,0.001],[3166.0,3.15854076],[3165.8,4.23023753]],[[3168.3,0.90836874],[3168.4,6.3123343],[3168.5,0.002],[3169.1,0.002],[3169.9,0.002]]]
["bitfinex","ETHUSD",1767830676426,[[3167.2,0.98828912],[3167.0,3.98051114],[3166.8,3.15868625],[3166.4,3.15809254],[3166.0,3.15854076]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.4,3.15616715],[3168.5,0.002],[3168.6,3.15602897]]]
["bitfinex","ETHUSD",1767830676623,[[3167.2,1.48516915],[3167.1,3.15745629],[3167.0,0.823],[3166.9,3.15765376],[3166.8,0.001]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.4,3.15616715],[3168.5,0.002],[3168.6,3.15602897]]]
["bitfinex","ETHUSD",1767830676917,[[3167.2,1.48516915],[3167.0,3.15753169],[3166.8,3.15873712],[3165.6,0.25952256],[3164.7,0.6204017]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.4,3.15616715],[3168.5,0.002],[3168.6,3.15602897]]]
["bitfinex","ETHUSD",1767830677118,[[3167.5,0.001],[3167.2,2.30816915],[3167.0,3.15753169],[3166.8,3.15873712],[3165.6,0.25952256]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.4,3.15616715],[3168.5,0.002],[3168.6,3.15602897]]]
["bitfinex","ETHUSD",1767830677338,[[3167.5,0.001],[3167.2,0.823],[3166.8,0.001],[3166.7,3.15783463],[3165.3,3.57859545]],[[3168.1,0.90836874],[3168.2,6.31273278],[3168.5,0.002],[3168.6,3.15602897],[3169.0,3.15561308]]]
["bitfinex","ETHUSD",1767830677527,[[3167.5,0.001],[3167.1,0.823],[3166.9,3.15763762],[3166.8,0.98928912],[3166.3,3.15823829]],[[3168.1,0.90836874],[3168.2,9.46909917],[3168.5,0.002],[3168.6,3.15602897],[3169.0,3.15561308]]]
["bitfinex","ETHUSD",1767830677749,[[3166.8,0.98928912],[3166.3,3.15823829]],[[3168.1,0.90836874],[3168.2,9.46909917],[3168.5,0.002],[3168.6,3.15602897],[3169.0,3.15561308]]]
["bitfinex","ETHUSD",1767830677750,[[3166.8,0.001],[3166.6,0.98828912],[3166.5,3.15800267],[3166.3,3.15823082],[3165.5,0.3232763]],[[3168.0,0.90836874],[3168.1,0.824],[3168.2,12.62546556],[3168.5,0.002],[3168.6,3.15602897]]]
["bitfinex","ETHUSD",1767830678052,[[3166.8,0.001],[3166.7,0.823],[3166.6,4.14624608],[3166.4,3.15815289],[3166.0,3.15853262]],[[3168.0,0.90836874],[3168.1,0.824],[3168.2,12.62546556],[3168.5,0.002],[3168.6,3.15602897]]]
["bitfinex","ETHUSD",1767830678363,[[3166.8,0.001],[3166.6,0.98828912],[3166.3,3.15820029],[3166.1,3.15942893],[3165.8,3.15870448]],[[3168.0,0.90836874],[3168.1,0.824],[3168.2,12.62546556],[3168.5,0.002],[3168.6,3.15602897]]]
["bitfinex","ETHUSD",1767830678525,[[3166.8,0.001],[3166.6,0.98828912],[3166.4,3.98113951],[3166.2,3.15833546],[3166.1,0.001]],[[3167.8,0.90836874],[3167.9,9.46999587],[3168.1,0.824],[3168.2,3.15636639],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830678725,[[3166.8,0.001],[3166.6,0.98828912],[3166.5,3.1579987],[3166.4,3.98113951],[3166.1,0.001]],[[3167.9,9.46999587],[3168.1,0.824],[3168.2,3.15636639],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830678726,[[3166.8,0.001],[3166.6,0.98828912],[3166.5,3.1579987],[3166.4,3.98114192],[3166.1,0.001]],[[3167.6,0.90836874],[3167.9,9.46999587],[3168.1,0.824],[3168.2,3.15636639],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830679230,[[3166.8,0.001],[3166.6,0.98828912],[3166.5,3.1579987],[3166.4,0.823],[3166.3,3.15822894]],[[3167.6,0.90836874],[3167.9,9.46999587],[3168.1,0.824],[3168.2,3.15636639],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830679550,[[3166.8,0.001],[3166.6,0.98828912],[3166.5,3.15803631],[3166.4,0.823],[3166.3,3.15823225]],[[3167.6,0.90836874],[3167.9,9.46999587],[3168.1,0.824],[3168.2,3.15636639],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830679737,[[3166.8,0.001],[3166.6,0.98828912],[3166.4,0.823],[3164.8,0.25459545],[3164.4,1.60868583]],[[3167.6,0.90836874],[3167.9,9.46999587],[3168.1,0.824],[3168.2,3.15636639],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830680065,[[3166.8,0.001],[3166.5,0.823],[3166.2,3.15831668],[3166.1,3.15943137],[3165.8,0.98828912]],[[3167.6,0.90836874],[3167.9,9.46999587],[3168.0,3.15660279],[3168.1,0.824],[3168.2,3.15636639]]]
["bitfinex","ETHUSD",1767830680349,[[3166.8,1.27e-06],[3166.5,0.823],[3166.3,4.1465487],[3166.1,3.15943137],[3165.7,3.15882212]],[[3167.6,0.90836874],[3167.9,9.46999587],[3168.0,3.15660279],[3168.1,0.824],[3168.2,3.15636639]]]
["bitfinex","ETHUSD",1767830680518,[[3166.8,1.27e-06],[3166.3,4.1465487],[3166.1,3.15943137],[3165.7,3.15882212]],[[3167.6,0.90836874],[3167.9,9.46999587],[3168.1,0.824],[3168.2,3.15636639]]]
["bitfinex","ETHUSD",1767830680519,[[3166.8,1.27e-06],[3166.3,0.98828912],[3166.2,3.15831854],[3166.1,3.15943137],[3165.7,3.15882212]],[[3167.4,0.90836874],[3167.5,6.31412786],[3167.6,3.15697014],[3167.9,3.15666529],[3168.1,0.824]]]
["bitfinex","ETHUSD",1767830680722,[[3166.8,1.27e-06],[3166.5,0.98828912],[3166.3,3.15825367],[3166.2,0.823],[3166.1,0.001]],[[3167.4,0.90836874],[3167.5,6.31412786],[3168.1,0.824],[3168.4,6.44],[3168.6,3.15604693]]]
["bitfinex","ETHUSD",1767830680955,[[3166.8,1.27e-06],[3166.5,0.98828912],[3166.3,6.3165141],[3166.2,0.823],[3166.1,0.001]],[[3167.4,0.90836874],[3167.5,6.31412786],[3168.1,0.824],[3168.4,6.44],[3168.6,3.15604693]]]
["bitfinex","ETHUSD",1767830681325,[[3166.8,1.27e-06],[3166.5,0.98828912],[3166.3,6.3165141],[3166.2,0.823],[3166.1,0.001]],[[3167.4,0.90836874],[3167.5,3.15706393],[3168.1,0.824],[3168.4,6.44],[3168.6,3.15604693]]]
["bitfinex","ETHUSD",1767830681849,[[3166.8,1.27e-06],[3166.6,0.98828912],[3166.3,6.3165141],[3166.2,0.823],[3166.1,0.001]],[[3167.5,3.15706393],[3167.6,0.90836874],[3167.9,3.15669756],[3168.1,0.824],[3168.4,6.44]]]
["bitfinex","ETHUSD",1767830682042,[[3166.8,0.98829039],[3166.3,6.3165141],[3166.2,0.823],[3166.1,3.15940116],[3165.2,0.09559545]],[[3167.5,3.15706393],[3167.6,0.90836874],[3168.0,3.15662109],[3168.1,0.824],[3168.4,9.59621961]]]
["bitfinex","ETHUSD",1767830682244,[[3166.8,0.98829039],[3166.3,6.3165141],[3166.2,0.823],[3166.1,3.15940116],[3165.2,0.09559545]],[[3167.5,3.5636072],[3167.6,4.06541209],[3167.9,0.824],[3168.0,3.15662109],[3168.4,9.59621961]]]
["bitfinex","ETHUSD",1767830682453,[[3166.8,0.98829039],[3166.3,6.3165141],[3166.2,0.823],[3166.1,0.001],[3165.9,3.15859084]],[[3167.5,6.72067113],[3167.6,0.90836874],[3167.9,3.98069379],[3168.4,9.59621961],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830682955,[[3166.8,0.98829039],[3166.4,3.15812845],[3166.2,0.823],[3166.1,0.001],[3166.0,3.15853453]],[[3167.5,3.5636072],[3167.6,4.06535911],[3167.9,3.98069379],[3168.4,9.59621961],[3182.5,13.5987751]]]
["bitfinex","ETHUSD",1767830683253,[[3166.8,0.98829039],[3166.6,3.15786805],[3166.5,3.15805982],[3166.2,0.823],[3166.1,3.1594255]],[[3167.5,3.5636072],[3167.6,4.06535911],[3167.9,3.98069379],[3168.4,9.59621961],[3169.9,1.5056598]]]
["bitfinex","ETHUSD",1767830683648,[[3166.8,0.98829039],[3166.7,3.15782041],[3166.5,3.15805982],[3166.2,0.823],[3166.1,3.1594255]],[[3167.5,3.5636072],[3167.6,0.90836874],[3167.7,3.156878],[3167.9,0.824],[3168.0,3.15659084]]]
["bitfinex","ETHUSD",1767830683856,[[3166.8,0.98829039],[3166.6,3.1579277],[3166.5,3.15805982],[3166.2,0.823],[3166.1,3.1594255]],[[3167.5,3.5636072],[3167.6,4.065354],[3167.9,0.824],[3168.0,3.15659084],[3180.2,4.7]]]
["bitfinex","ETHUSD",1767830684047,[[3166.8,1.27e-06],[3166.6,0.98828912],[3166.5,3.15800426],[3166.3,3.98123025],[3166.1,0.001]],[[3167.5,6.72067113],[3167.6,0.90836874],[3167.9,3.98069649],[3168.1,3.15649647],[3168.4,6.44]]]
["bitfinex","ETHUSD",1767830684826,[[3166.8,1.27e-06],[3166.6,0.98828912],[3166.4,3.15814143],[3166.3,0.823],[3166.1,0.001]],[[3167.5,3.5636072],[3167.6,4.06536445],[3167.9,3.98069649],[3168.1,3.15649647],[3168.4,6.44]]]
["bitfinex","ETHUSD",1767830685038,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.3,0.823],[3166.1,3.19100712],[3165.7,3.15880082]],[[3167.5,3.5636072],[3167.6,0.90836874],[3167.9,0.824],[3168.3,3.15629979],[3168.4,6.44]]]
["bitfinex","ETHUSD",1767830685348,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.4,3.15812342],[3166.3,0.823],[3166.1,0.03258459]],[[3167.4,0.44719759],[3167.5,7.2224966],[3167.8,3.15678826],[3167.9,0.824],[3168.3,3.15629979]]]
["bitfinex","ETHUSD",1767830685547,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.4,3.15812342],[3166.3,0.823],[3166.2,3.15828871]],[[3167.4,0.44719759],[3167.5,7.2224966],[3167.8,3.15678826],[3167.9,0.824],[3168.3,3.15629979]]]
["bitfinex","ETHUSD",1767830685751,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.15818135],[3166.1,3.15944646],[3165.8,3.15873544]],[[3167.3,0.90836874],[3167.4,0.44719759],[3167.5,6.31412786],[3167.9,0.824],[3168.1,3.15651322]]]
["bitfinex","ETHUSD",1767830685930,[[3166.8,1.27e-06],[3166.3,0.823],[3166.2,0.98828912],[3166.1,3.15940643],[3165.9,3.15865172]],[[3167.3,0.90836874],[3167.4,0.44719759],[3167.5,9.47119179],[3167.9,3.98073475],[3168.1,3.15651322]]]
["bitfinex","ETHUSD",1767830686250,[[3166.8,1.27e-06],[3166.3,1.81128912],[3166.1,0.001],[3165.8,3.15871932],[3165.4,3.15911542]],[[3167.3,0.90836874],[3167.4,0.44719759],[3167.5,6.31412786],[3167.7,3.15693377],[3167.9,0.824]]]
["bitfinex","ETHUSD",1767830686455,[[3166.8,1.27e-06],[3166.4,3.15810212],[3166.3,1.81128912],[3166.2,3.15829445],[3166.1,0.001]],[[3167.3,0.90836874],[3167.4,0.44719759],[3167.5,6.31412786],[3167.7,3.15693377],[3167.9,0.824]]]
["bitfinex","ETHUSD",1767830686755,[[3166.8,1.27e-06],[3166.3,1.81128912],[3166.1,0.001],[3165.6,3.15888631],[3165.4,3.78]],[[3167.3,0.90836874],[3167.4,0.44719759],[3167.5,6.31412786],[3167.6,3.15702484],[3167.9,3.98071308]]]
["bitfinex","ETHUSD",1767830686956,[[3166.8,1.27e-06],[3166.3,1.81128912],[3166.2,3.15830215],[3166.1,0.001],[3166.0,3.15849416]],[[3167.3,0.90836874],[3167.4,0.44719759],[3167.5,6.31412786],[3167.6,3.15702484],[3167.9,3.98071308]]]
["bitfinex","ETHUSD",1767830687253,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.1,0.001],[3165.4,6.9390952],[3164.9,3.324]],[[3167.4,0.44719759]]]
["bitfinex","ETHUSD",1767830687254,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.1,0.001],[3165.4,6.9390952],[3164.9,3.324]],[[3167.2,4.06573171],[3167.4,0.44719759],[3167.8,0.824],[3168.5,3.158128],[3169.8,1.56872346]]]
["bitfinex","ETHUSD",1767830687451,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.98125851],[3166.1,3.15938787],[3165.7,3.15885513]],[[3167.2,4.06573171],[3167.3,3.15729794],[3167.4,0.44719759],[3167.6,3.15700636],[3167.8,0.824]]]
["bitfinex","ETHUSD",1767830687822,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.15825851],[3166.1,3.15938787],[3165.7,3.15885513]],[[3167.2,7.22309468],[3167.4,0.44719759],[3167.6,3.15700636],[3167.8,0.824],[3170.7,10.13]]]
["bitfinex","ETHUSD",1767830688038,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,0.823],[3166.2,3.15831627],[3166.1,0.001]],[[3167.2,7.22309468],[3167.4,0.44719759],[3167.6,3.15700636],[3167.8,0.824],[3167.9,3.15670707]]]
["bitfinex","ETHUSD",1767830688238,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.98123891],[3166.1,0.001],[3165.8,3.15869129]],[[3167.2,4.06573171],[3167.3,3.15728784],[3167.4,0.44719759],[3167.7,3.15689928],[3167.8,0.824]]]
["bitfinex","ETHUSD",1767830688448,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.98123891],[3166.1,0.001],[3165.9,0.03158659]],[[3167.2,4.5182511],[3167.3,3.15728784],[3167.7,3.15689928],[3167.8,0.824],[3169.6,1.56114714]]]
["bitfinex","ETHUSD",1767830689159,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.98123891],[3166.2,3.15833014],[3166.1,0.001]],[[3167.2,4.5182511],[3167.3,3.15728784],[3167.7,3.15689928],[3167.8,0.824],[3169.5,1.52974044]]]
["bitfinex","ETHUSD",1767830689333,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,0.823],[3166.1,3.15943044],[3164.6,0.09459545]],[[3167.2,4.5182511],[3167.6,3.15702014],[3167.8,0.824],[3168.4,9.59626661],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830689535,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,0.823],[3166.1,3.15943044],[3164.6,0.09459545]],[[3167.2,4.5182511],[3167.6,3.15702014],[3167.8,0.824],[3168.0,0.002],[3168.4,9.59626661]]]
["bitfinex","ETHUSD",1767830689733,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.98120493],[3166.1,3.15943044],[3164.6,1.6459967]],[[3167.2,4.5182511],[3167.3,3.15733866],[3167.6,3.15702014],[3167.8,0.824],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830690663,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.15820493],[3166.1,3.15943044],[3164.6,1.6459967]],[[3167.2,4.5182511],[3167.3,3.15733866],[3167.6,3.15702014],[3167.8,0.824],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830690865,[[3166.8,1.27e-06],[3166.4,0.98828912],[3166.3,3.98120493],[3166.1,3.15943044],[3164.6,1.6459967]],[[3167.2,4.5182511],[3167.3,3.15733866],[3167.6,3.15702014],[3167.8,0.824],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830691162,[[3166.8,1.27e-06],[3166.4,4.14642253],[3166.3,0.823],[3166.2,3.15835035],[3166.1,0.001]],[[3167.2,4.5182511],[3167.3,3.15733866],[3167.6,3.15702014],[3167.8,0.824],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830691358,[[3166.8,1.27e-06],[3166.4,4.14642253],[3166.3,0.823],[3166.2,3.15835035],[3166.1,0.001]],[[3167.2,4.5182511],[3167.3,3.15733866],[3167.8,3.98084553],[3168.0,0.002],[3169.6,1.56314714]]]
["bitfinex","ETHUSD",1767830691575,[[3166.8,1.27e-06],[3166.3,3.98118941],[3166.2,3.15835035],[3166.1,0.98928912],[2958.8,3.63703471]],[[3167.1,0.90836874],[3167.2,3.60988236],[3167.3,3.15727965],[3167.6,3.15701611],[3167.8,0.824]]]
["bitfinex","ETHUSD",1767830691879,[[3166.8,1.27e-06],[3166.3,3.98118941],[3166.2,4.14663947],[3166.1,0.001],[3163.1,5.59025707]],[[3167.1,0.90836874],[3167.2,3.60988236],[3167.3,3.15727965],[3167.6,3.15701611],[3167.8,0.824]]]
["bitfinex","ETHUSD",1767830692173,[[3166.8,1.27e-06],[3166.3,4.96947853],[3166.2,3.15835035],[3166.1,0.001],[3165.4,3.1590952]],[[3167.1,0.90836874],[3167.2,3.60988236],[3167.3,3.15727965],[3167.6,3.15701611],[3167.8,0.824]]]
["bitfinex","ETHUSD",1767830692378,[[3166.8,1.27e-06],[3166.5,0.98828912],[3166.4,3.15814378],[3166.3,0.823],[3166.1,0.001]],[[3167.4,0.90836874],[3167.8,0.824],[3168.7,3.15595419],[3168.8,0.002],[3168.9,0.16]]]
["bitfinex","ETHUSD",1767830692562,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.4,6.31630446],[3166.3,0.823],[3166.1,3.15940184]],[[3167.6,0.90836874],[3167.7,6.3137292],[3167.8,0.824],[3168.3,10.002],[3168.7,3.15595419]]]
["bitfinex","ETHUSD",1767830692965,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.4,6.31630446],[3166.3,0.823],[3166.2,3.15832617]],[[3167.6,0.90836874],[3167.7,6.3137292],[3167.8,0.824],[3168.1,3.15651762],[3168.3,10.002]]]
["bitfinex","ETHUSD",1767830693149,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.4,6.31630446],[3166.3,0.823],[3166.2,3.15832617]],[[3167.6,0.90836874],[3167.7,6.3137292],[3168.3,10.002]]]
["bitfinex","ETHUSD",1767830693150,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.4,6.31630446],[3166.3,0.823],[3166.2,3.15832617]],[[3167.6,0.90836874],[3167.7,6.3137292],[3168.3,0.002],[3171.2,8.98900587],[3171.3,2.49405947]]]
["bitfinex","ETHUSD",1767830693477,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.6,3.15788748],[3166.4,3.15814378],[3166.3,0.823]],[[3167.5,3.15706393],[3167.6,4.06533438],[3168.0,3.1585979],[3168.3,0.002],[3169.7,1.51115117]]]
["bitfinex","ETHUSD",1767830693678,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.6,3.15788748],[3166.4,3.15814378],[3166.3,0.823]],[[3167.5,3.15706393],[3167.6,4.06533438],[3168.0,3.9825979],[3168.3,0.002],[3169.7,1.51115117]]]
["bitfinex","ETHUSD",1767830693974,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.6,3.15788748],[3166.4,3.15814378],[3166.3,0.823]],[[3167.5,3.15706393],[3167.6,4.06533438],[3167.9,3.15669115],[3168.0,0.826],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830694172,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.5,3.15801079],[3166.4,3.15814378],[3166.3,0.823]],[[3167.5,6.31412786],[3167.6,0.90836874],[3167.9,3.15669115],[3168.0,0.826],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830694378,[[3166.8,1.27e-06],[3166.7,0.98828912],[3166.6,3.15795467],[3166.4,3.15814378],[3166.3,0.823]],[[3167.5,6.31412786],[3167.6,0.90836874],[3167.9,3.15669115],[3168.0,0.826],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830694779,[[3166.8,0.98829039],[3166.7,6.31572063],[3166.4,3.15808169],[3166.3,0.823],[3166.1,0.001]],[[3167.8,3.15678023],[3167.9,0.90836874],[3168.0,3.98264333],[3168.3,3.1582891],[3168.4,6.44]]]
["bitfinex","ETHUSD",1767830694974,[[3166.8,1.81129039],[3166.6,3.1579038],[3166.1,0.001],[3165.7,3.48209977],[3165.6,0.09459545]],[[3167.7,0.90836874],[3167.8,6.31356046],[3168.0,0.002],[3168.2,3.15638964],[3168.3,0.826]]]
["bitfinex","ETHUSD",1767830695188,[[3166.8,1.81129039],[3166.6,3.15790351],[3166.4,3.15806291],[3166.2,3.15832228],[3166.1,0.001]],[[3167.7,0.90836874],[3167.8,6.31356046],[3168.0,3.15857254],[3168.2,3.15638964],[3168.3,0.826]]]
["bitfinex","ETHUSD",1767830695377,[[3166.8,1.81129039],[3166.6,3.15790351],[3166.4,3.15806291],[3166.1,0.001],[3166.0,3.1584836]],[[3167.6,6.31392852],[3168.0,3.15857254],[3168.2,3.15638964],[3168.3,0.826],[3169.8,1.56872346]]]
["bitfinex","ETHUSD",1767830695553,[[3166.8,1.31992066],[3166.6,3.15790351],[3166.5,0.98828912],[3166.4,3.15806291],[3166.1,0.001]],[[3167.5,0.90836874],[3167.6,6.31392852],[3168.0,3.15857254],[3168.2,3.15638964],[3168.3,0.826]]]
["bitfinex","ETHUSD",1767830695982,[[3166.8,1.31992066],[3166.7,3.15785337],[3166.5,4.1463359],[3166.1,3.15940995],[2959.2,0.00987758]],[[3167.5,0.90836874],[3167.6,3.15696426],[3167.7,3.15689495],[3168.0,3.15857254],[3168.2,3.15638964]]]
["bitfinex","ETHUSD",1767830696179,[[3166.8,4.47763591],[3166.6,3.15792793],[3166.5,0.98828912],[3166.2,3.15827181],[3166.1,3.15940995]],[[3167.5,0.90836874],[3167.6,3.15696426],[3167.8,3.15677205],[3168.0,0.002],[3168.2,3.15640906]]]
["bitfinex","ETHUSD",1767830696480,[[3166.8,1.31992066],[3166.7,3.15781385],[3166.5,4.14632628],[3166.2,3.15827181],[3166.1,0.001]],[[3167.5,0.90836874],[3167.6,3.15696426],[3167.7,3.15686588],[3168.0,0.002],[3168.1,3.15649581]]]
["bitfinex","ETHUSD",1767830696679,[[3166.8,1.27e-06],[3166.7,0.823],[3166.3,0.98828912],[3166.1,0.001],[3166.0,3.15848814]],[[3167.5,0.90836874],[3167.6,6.31392852],[3168.0,0.002],[3168.3,3.98229916],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830696879,[[3166.8,1.27e-06],[3166.1,0.98928912],[3165.8,3.15870432],[3165.2,3.16033645],[3164.8,0.25459545]],[[3167.5,0.90836874],[3167.6,6.31392852],[3168.0,0.002],[3168.1,3.15651804],[3168.3,3.98229916]]]
["bitfinex","ETHUSD",1767830697067,[[3166.8,1.27e-06],[3166.5,0.823],[3166.2,3.15830284],[3166.1,4.14774191],[3165.8,3.15870432]],[[3167.5,0.90836874],[3167.6,9.47089278],[3168.0,0.002],[3168.1,3.15651804],[3168.3,3.98229916]]]
["bitfinex","ETHUSD",1767830697384,[[3166.8,1.27e-06],[3166.4,0.823],[3166.2,3.15830284],[3166.1,0.98928912],[3166.0,3.15854669]],[[3167.5,0.90836874],[3167.6,9.47089278],[3167.8,0.824],[3167.9,3.15669689],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830697555,[[3166.8,1.27e-06],[3166.4,0.823],[3166.2,3.15830284],[3166.1,0.98928912],[3166.0,3.15854669]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.5,3.15708824],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830697760,[[3166.8,1.27e-06],[3166.3,3.15823659],[3166.2,0.823],[3166.1,4.14771996],[3165.7,3.15882705]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.7,3.15692576],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830697970,[[3166.8,1.27e-06],[3166.3,3.1582075],[3166.2,0.823],[3166.1,0.98928912],[3165.8,3.15873272]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.7,3.15692576],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830698373,[[3166.8,1.27e-06],[3166.3,3.1582075],[3166.2,0.823],[3166.1,0.98928912]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.7,3.15692576],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830698374,[[3166.8,1.27e-06],[3166.3,3.15823556],[3166.2,0.823],[3166.1,4.14771893],[3165.9,0.02409364]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.6,3.15703157],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830698574,[[3166.8,1.27e-06],[3166.3,3.15823556],[3166.2,0.823],[3166.1,4.14771893],[2959.2,0.00987758]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.6,3.15703157],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830698885,[[3166.8,1.27e-06],[3166.3,3.15823556],[3166.2,0.823],[3166.1,4.14771893],[3163.7,5.68704539]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.6,3.15703157],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830699089,[[3166.8,1.27e-06],[3166.3,3.15823556],[3166.2,0.823],[3166.1,4.14771893],[3164.6,1.6459967]],[[3167.3,0.90836874],[3167.4,6.3143272],[3167.6,3.15703157],[3167.8,0.824],[3167.9,3.15669689]]]
["bitfinex","ETHUSD",1767830699590,[[3166.8,1.27e-06],[3166.4,3.15815729],[3166.2,0.823],[3166.1,0.98928912],[3165.9,3.15860447]],[[3167.3,0.90836874],[3167.4,3.1571636],[3167.8,3.98081645],[3168.1,3.15651871],[3459.0,0.00568882]]]
["bitfinex","ETHUSD",1767830699888,[[3166.8,1.27e-06],[3166.4,3.15815729],[3166.2,0.823],[3166.1,0.98928912],[3165.9,3.15860447]],[[3167.3,0.90836874],[3167.4,3.1571636],[3167.8,3.98081645],[3168.1,3.15651871],[3169.6,1.56314714]]]
["bitfinex","ETHUSD",1767830700261,[[3166.8,1.27e-06],[3166.3,3.15826043],[3166.2,0.823],[3166.1,0.98928912],[3165.8,3.15873147]],[[3167.1,0.90836874],[3167.2,3.15736297],[3167.7,3.15689303],[3167.8,0.824],[3168.1,3.15651871]]]
["bitfinex","ETHUSD",1767830701086,[[3166.8,1.27e-06],[3166.3,3.15826043],[3166.2,0.823],[3166.1,0.98928912],[3166.0,3.15847425]],[[3167.1,0.90836874],[3167.2,3.15736297],[3167.3,3.15726415],[3167.6,3.15699735],[3167.8,0.824]]]
["bitfinex","ETHUSD",1767830701276,[[3166.8,1.27e-06],[3166.2,3.98131404],[3166.1,0.98928912],[3166.0,3.15847425],[3165.0,3.41859545]],[[3167.1,0.90836874],[3167.2,6.31472594],[3167.6,3.15699735],[3167.8,0.824],[3175.6,19.6590753]]]
["bitfinex","ETHUSD",1767830701592,[[3166.8,1.27e-06],[3166.2,3.98131404],[3166.1,0.98928912],[3165.7,3.15879702],[3165.5,3.15902826]],[[3167.1,0.90836874],[3167.3,6.31459018],[3167.7,3.15690042],[3167.8,0.824],[3169.4,1.59736014]]]
["bitfinex","ETHUSD",1767830701777,[[3166.8,1.27e-06],[3166.2,3.98131404],[3166.1,0.98928912],[3165.7,3.15879702],[3165.5,3.15902826]],[[3167.1,0.90836874],[3167.3,6.31459018],[3167.8,0.824],[3169.5,1.52974044],[3459.0,0.00568882]]]
["bitfinex","ETHUSD",1767830701978,[[3166.8,1.27e-06],[3166.2,3.98131404],[3166.1,0.98928912],[3165.7,3.15879702],[3165.5,3.15902826]],[[3167.1,0.90836874],[3167.3,6.31459018],[3167.8,0.824],[3169.4,1.59736014],[3459.0,0.00568882]]]
["bitfinex","ETHUSD",1767830702185,[[3166.8,1.27e-06],[3166.2,3.98131404],[3166.1,4.14772184],[3165.7,3.15879702],[3165.5,3.15902826]],[[3167.0,0.99049842],[3167.1,3.15749922],[3167.3,3.15729509],[3167.6,3.1569848],[3167.8,0.824]]]
["bitfinex","ETHUSD",1767830702582,[[3166.8,1.27e-06],[3166.2,7.13967421],[3166.1,0.98928912],[3165.8,3.15871305],[3165.5,3.15902826]],[[3167.0,0.99049842],[3167.2,3.15742777],[3167.4,3.15717946],[3167.8,3.98083715],[3169.6,1.56314714]]]
["bitfinex","ETHUSD",1767830702791,[[3166.8,1.27e-06],[3166.3,0.98005772],[3166.2,7.13967421],[3166.1,0.001],[3165.7,3.15882318]],[[3167.2,0.95452252],[3167.7,6.3137292],[3167.8,0.824],[3168.1,3.15653812],[3168.5,10.002]]]
["bitfinex","ETHUSD",1767830703089,[[3166.8,1.27e-06],[3166.3,0.98005772],[3166.2,7.13967421],[3166.1,0.001],[3165.7,3.15882318]],[[3167.2,0.95452252],[3167.7,6.3137292],[3167.8,0.824],[3168.1,3.15653812],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830703260,[[3166.8,1.27e-06],[3166.3,0.98005772],[3166.2,10.29803438],[3166.1,0.001],[3165.9,3.15862817]],[[3167.6,0.95452252],[3167.7,3.1568646],[3167.8,3.15677626],[3168.1,3.15653812],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830703460,[[3166.8,0.82300127],[3166.3,0.98005772],[3166.2,9.47503438],[3166.1,0.001],[3165.9,3.15862817]],[[3167.5,0.95452252],[3167.7,3.1568646],[3168.1,0.824],[3168.2,3.15640241],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830703658,[[3166.8,0.82300127],[3166.7,0.98005772],[3166.2,9.47503438],[3166.1,0.001],[3165.9,3.15862817]],[[3167.5,0.95452252],[3167.7,3.1568646],[3168.1,0.824],[3168.2,3.15640241],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830704088,[[3166.8,0.82300127],[3166.7,0.98005772],[3166.2,9.47503438],[3166.1,0.001],[3165.9,3.15862817]],[[3167.5,0.95452252],[3167.7,3.1568646],[3167.9,3.15674006],[3168.1,0.824],[3168.2,3.15640241]]]
["bitfinex","ETHUSD",1767830704291,[[3166.8,0.82300127],[3166.7,0.98005772],[3166.2,9.47503438],[3166.1,0.001],[3165.9,3.15862817]],[[3167.5,0.95452252],[3167.7,3.1568646],[3168.1,0.824],[3168.2,3.15640241],[3170.0,1.59803303]]]
["bitfinex","ETHUSD",1767830704489,[[3166.8,4.9607731],[3166.1,3.15941328],[3165.9,3.15862817],[3165.6,3.74187175],[3164.8,1.85077325]],[[3167.5,0.95452252],[3168.1,0.824],[3168.7,3.15590724],[3169.8,3.15480403],[3170.1,1.53507888]]]
["bitfinex","ETHUSD",1767830704702,[[3166.9,0.98005772],[3166.8,7.13847715],[3166.6,3.15793946],[3166.1,0.001],[3165.9,3.15862817]],[[3167.8,0.95452252],[3168.5,0.826],[3169.1,10.002],[3169.2,3.15537691],[3169.8,3.15480403]]]
["bitfinex","ETHUSD",1767830705189,[[3166.9,0.98005772],[3166.8,7.13847715],[3166.4,3.15813685],[3166.1,0.001],[3165.9,3.15862817]],[[3167.8,0.95452252],[3168.0,3.15859913],[3168.4,3.15620086],[3168.5,0.826],[3168.7,3.15591213]]]
["bitfinex","ETHUSD",1767830705395,[[3166.9,0.98005772],[3166.8,3.98071538],[3166.7,3.15783849],[3166.4,3.15813685],[3166.1,0.001]],[[3167.8,0.95452252],[3168.0,6.31519826],[3168.3,3.15830513],[3168.5,0.826],[3168.7,3.15591213]]]
["bitfinex","ETHUSD",1767830705595,[[3166.9,0.98005772],[3166.8,7.13847715],[3166.5,3.15799812],[3166.1,3.15942244],[3165.3,4.71269828]],[[3167.8,0.95452252],[3168.0,6.31519826],[3168.3,3.15830513],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830705596,[[3166.9,0.98005772],[3166.8,7.13847715],[3166.5,3.15799812],[3166.1,3.15942244],[3165.3,4.71269828]],[[3167.8,0.95452252],[3168.0,6.31519826],[3168.3,0.002],[3168.5,0.826],[3168.8,10.002]]]
["bitfinex","ETHUSD",1767830705898,[[3166.9,0.98005772],[3166.8,7.13847715],[3166.5,3.15803491],[3166.1,3.15942244],[3165.3,1.5534462]],[[3167.8,0.95452252],[3168.0,6.31519826],[3168.3,0.002],[3168.5,0.826],[3168.7,3.15592366]]]
["bitfinex","ETHUSD",1767830706086,[[3166.9,0.98005772],[3166.8,7.13847715],[3166.6,3.15790395],[3166.1,3.15942244],[3165.8,6.57726684]],[[3167.8,0.95452252],[3168.0,3.15859913],[3168.2,3.15643447],[3168.3,0.002],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830706286,[[3166.9,1.01163434],[3166.8,7.13847715],[3166.6,3.15790395],[3166.1,3.15942244],[3165.8,6.57726684]],[[3167.8,0.95452252],[3168.0,3.15859913],[3168.3,0.002],[3168.5,0.826],[3168.8,10.002]]]
["bitfinex","ETHUSD",1767830706526,[[3167.0,3.15756236],[3166.9,1.01163434],[3166.8,3.98071538],[3166.4,3.15809801],[3166.1,3.15942244]],[[3167.8,0.95452252],[3168.0,3.15859913],[3168.3,0.002],[3168.5,0.826],[3168.8,10.002]]]
["bitfinex","ETHUSD",1767830706830,[[3167.1,0.98005772],[3167.0,3.97255357],[3166.9,3.18923584],[3166.8,0.82300127],[3166.5,3.15803407]],[[3167.8,0.95452252],[3167.9,3.15670311],[3168.0,0.002],[3168.1,3.15648112],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830707030,[[3167.1,0.98005772],[3167.0,3.97255357],[3166.9,3.15765922],[3166.8,0.82300127],[3166.5,3.15803407]],[[3167.9,3.15670311],[3168.0,0.95652252],[3168.1,3.15648112],[3168.3,0.002],[3170.4,1.54949519]]]
["bitfinex","ETHUSD",1767830707238,[[3167.1,0.98005772],[3167.0,3.97255357],[3166.8,3.98073539],[3166.5,3.15803407],[3165.4,0.09459545]],[[3167.9,3.15670311],[3168.0,0.95652252],[3168.3,0.002],[3170.4,1.54949519]]]
["bitfinex","ETHUSD",1767830707239,[[3167.1,0.98005772],[3167.0,3.97255357],[3166.8,3.98073539],[3166.5,3.15803407],[3165.4,0.09459545]],[[3167.9,4.11122563],[3168.0,3.15857494],[3168.3,0.002],[3168.7,3.15592016],[3169.3,3.324]]]
["bitfinex","ETHUSD",1767830707445,[[3167.1,0.98005772],[3167.0,3.97255357],[3166.8,3.98073539],[3166.5,3.15803407],[3165.4,0.09459545]],[[3167.9,4.11122563],[3168.0,3.15857494],[3168.3,0.002],[3168.7,3.15592016],[3169.7,3.324]]]
["bitfinex","ETHUSD",1767830707640,[[3167.1,0.98005772],[3167.0,3.97255357],[3166.8,3.98073539],[3166.5,3.15803407],[3165.8,3.25326684]],[[3167.9,4.11122563],[3168.0,3.15857494],[3168.3,0.002],[3168.7,3.15592016],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830707928,[[3167.1,0.98005772],[3167.0,3.97255357],[3166.8,3.98073539],[3166.5,3.15803407],[3165.8,6.57726684]],[[3167.9,4.11122563],[3168.0,3.15857494],[3168.3,0.002],[3168.7,3.15592016],[3169.4,3.324]]]
["bitfinex","ETHUSD",1767830708103,[[3167.1,0.98005772],[3167.0,0.81499121],[3166.9,3.15762155],[3166.8,0.82300127],[3166.1,0.001]],[[3167.8,0.95452252],[3167.9,3.15670311],[3168.0,3.15858131],[3168.3,0.002],[3169.2,3.15539867]]]
["bitfinex","ETHUSD",1767830708303,[[3167.1,0.98005772],[3167.0,0.81499121],[3166.9,3.15762155],[3166.8,0.82300127],[3166.1,0.03258459]],[[3167.8,0.95452252],[3167.9,3.15670311],[3168.0,3.15858131],[3168.3,0.002],[3169.2,3.15539867]]]
["bitfinex","ETHUSD",1767830708808,[[3167.1,0.98005772],[3167.0,3.97253077],[3166.8,3.98069575],[3166.5,3.15800278],[3166.1,0.03258459]],[[3167.8,4.11129913],[3168.0,3.15858131],[3168.3,0.002],[3168.4,3.15619165],[3169.1,10.002]]]
["bitfinex","ETHUSD",1767830709108,[[3167.1,4.13745345],[3167.0,0.81499121],[3166.8,3.98066431],[3166.5,3.15800278],[3166.2,3.15831215]],[[3167.8,0.95452252],[3167.9,3.15670656],[3168.0,3.15858131],[3168.3,0.002],[3168.4,3.15619165]]]
["bitfinex","ETHUSD",1767830709314,[[3167.1,0.98005772],[3167.0,3.97251354],[3166.8,3.98066431],[3166.5,3.15800278],[3166.2,3.15831215]],[[3167.8,4.11135049],[3167.9,3.15670656],[3168.0,0.002],[3168.3,0.002],[3168.4,3.15619165]]]
["bitfinex","ETHUSD",1767830709513,[[3167.1,0.98005772],[3167.0,0.81499121],[3166.9,3.15761412],[3166.8,3.98066431],[3166.3,3.15818553]],[[3167.8,4.11135049],[3167.9,3.15670656],[3168.0,0.002],[3168.3,3.15829124],[3168.8,6.442]]]
["bitfinex","ETHUSD",1767830709736,[[3167.1,0.98005772],[3167.0,0.81499121],[3166.9,3.15761412],[3166.8,0.82300127],[3166.7,3.15783619]],[[3167.8,4.11135049],[3167.9,3.15670656],[3168.0,0.002],[3168.3,3.15829124],[3168.8,6.442]]]
["bitfinex","ETHUSD",1767830709924,[[3167.1,0.98005772],[3166.9,3.15761412],[3166.8,0.82300127],[3166.7,3.15783619],[3166.0,3.15851078]],[[3167.8,4.11135049],[3167.9,3.15670656],[3168.0,0.002],[3168.3,3.15829124],[3168.8,6.442]]]
["bitfinex","ETHUSD",1767830710120,[[3167.1,0.98005772],[3166.9,3.15761412],[3166.8,0.82300127],[3166.7,3.15783619],[3166.0,3.15851078]],[[3167.7,0.95452252],[3167.8,3.15682797],[3167.9,3.15670656],[3168.0,0.002],[3168.3,3.15829124]]]
["bitfinex","ETHUSD",1767830710645,[[3166.9,0.98005772],[3166.8,0.82300127],[3166.4,3.15808252],[3166.0,3.15851078],[2961.3,0.003]],[[3167.7,0.95452252],[3167.8,3.15682797],[3167.9,3.15667091],[3168.0,0.002],[3168.3,3.15829124]]]
["bitfinex","ETHUSD",1767830710857,[[3167.0,3.15755504],[3166.9,0.98005772],[3166.8,3.98075134],[3166.5,0.0315806],[3166.4,3.15808252]],[[3167.7,0.95452252],[3167.8,3.15682797],[3168.0,3.15857518],[3168.3,3.15829124],[3170.1,1.53507888]]]
["bitfinex","ETHUSD",1767830711029,[[3167.0,3.15755504],[3166.9,0.98005772],[3166.8,3.98075134],[3166.4,3.15808252],[3165.2,1.65005335]],[[3167.7,0.95452252],[3167.8,3.15682797],[3168.0,3.15857518],[3168.3,3.15829124],[3170.1,1.53507888]]]
["bitfinex","ETHUSD",1767830711030,[[3167.0,3.15755504],[3166.9,0.98005772],[3166.8,3.98075134],[3166.4,3.15808252],[3165.2,1.65005335]],[[3167.7,0.95452252],[3167.8,3.15682797],[3168.0,3.15857518],[3168.3,3.15829124],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830711228,[[3167.0,3.15755504],[3166.9,0.98005772],[3166.8,0.82300127],[3166.5,3.15802518],[3165.3,1.5534462]],[[3167.7,0.95452252],[3168.0,3.15857518],[3168.3,3.15829124],[3170.1,0.002],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830711531,[[3167.0,3.15755504],[3166.9,0.98005772],[3166.8,3.98074462],[3166.6,0.03157961],[3166.5,3.15802518]],[[3167.7,0.95452252],[3167.8,3.15685225],[3168.0,3.15857518],[3168.3,3.15829124],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830711734,[[3166.9,4.13767896],[3166.8,0.82300127],[3166.3,3.15820253],[2962.1,2.03977273],[2961.3,0.003]],[[3167.7,0.95452252],[3167.9,3.15667505],[3168.0,0.002],[3168.3,3.15829124],[3170.1,1.53507888]]]
["bitfinex","ETHUSD",1767830711938,[[3166.9,4.13767896],[3166.8,0.82300127],[3166.7,3.15783836],[3166.4,0.0315816],[3166.3,3.15820253]],[[3167.6,0.95452252],[3167.7,3.15686915],[3167.9,3.15667505],[3168.0,0.002],[3168.3,3.15829124]]]
["bitfinex","ETHUSD",1767830712126,[[3166.9,4.94953082],[3166.8,0.82300127],[3166.7,3.15783836],[3166.3,3.15820253],[2964.2,0.003]],[[3167.6,0.95452252],[3167.7,3.15686915],[3167.9,3.15667505],[3168.0,0.002],[3168.3,3.15829124]]]
["bitfinex","ETHUSD",1767830712329,[[3166.9,1.79190958],[3166.8,3.98071781],[3166.6,3.15792709],[3166.3,3.15820253],[2964.2,0.003]],[[3167.6,0.95452252],[3167.7,3.15686915],[3167.8,3.15677032],[3168.0,0.002],[3168.2,3.15638747]]]
["bitfinex","ETHUSD",1767830712543,[[3166.9,1.79190958],[3166.8,3.98071781],[3166.6,3.15792709],[3166.3,3.15820253],[3163.2,1.042105]],[[3167.6,0.95452252],[3167.7,3.15686915],[3167.8,3.15677032],[3168.0,0.002],[3168.1,3.15649125]]]
["bitfinex","ETHUSD",1767830712937,[[3166.9,1.79190958],[3166.8,3.15771781],[3166.6,3.15792709],[3166.3,3.15820253],[3163.2,1.042105]],[[3167.6,0.95452252],[3167.7,3.15686915],[3167.8,3.15677032],[3168.0,0.002],[3168.1,3.15649125]]]
["bitfinex","ETHUSD",1767830713248,[[3167.0,0.823],[3166.9,1.79190958],[3166.8,1.27e-06],[3165.8,6.57733432],[3165.6,0.41787175]],[[3167.6,0.95452252],[3167.8,3.15678234],[3168.0,0.002],[3168.5,0.826],[3169.7,3.324]]]
["bitfinex","ETHUSD",1767830713420,[[3167.0,4.99216393],[3166.9,3.15763898],[3166.8,1.27e-06],[3166.6,3.15791169],[3166.2,6.93831797]],[[3167.6,0.95452252],[3167.9,3.1566658],[3168.0,0.002],[3168.1,3.15646804],[3168.5,3.98209302]]]
["bitfinex","ETHUSD",1767830713746,[[3167.0,4.96058831],[3166.8,3.15772871],[3166.4,3.15808514],[3166.2,6.93831797],[3165.2,4.80934668]],[[3167.8,0.95452252],[3167.9,6.31341933],[3168.0,0.002],[3168.3,3.15829862],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830713929,[[3167.0,1.80305772],[3166.9,3.15763288],[3166.8,3.15772871],[3166.4,3.15808514],[3166.2,6.93831797]],[[3167.7,0.95452252],[3167.9,6.31341933],[3168.0,0.002],[3168.3,3.15829862],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830714115,[[3167.0,1.80305772],[3166.8,3.15775824],[3166.6,3.15789129],[3166.3,3.15823619],[3166.2,3.78]],[[3167.7,0.95452252],[3167.9,6.31341933],[3168.0,0.002],[3168.2,3.15639552],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830714317,[[3167.0,1.80305772],[3166.9,3.15766202],[3166.8,1.27e-06],[3166.3,3.15823619],[3166.2,3.78]],[[3167.7,0.95452252],[3167.9,6.31341933],[3168.0,0.002],[3168.2,3.15639552],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830714512,[[3167.1,0.823],[3166.8,1.27e-06],[3166.7,3.15779266],[3166.5,4.13804268],[3166.4,0.0315816]],[[3167.5,0.95652252],[3167.9,6.31341933],[3168.0,0.002],[3168.1,3.15651074],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830714750,[[3166.8,1.27e-06],[3166.6,0.98005772],[3166.5,3.15798496],[3166.1,0.001],[3165.6,3.25352682]],[[3167.5,0.95652252],[3167.8,0.002],[3167.9,6.31341933],[3168.0,3.15862838],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830714914,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,0.98005772],[3166.3,0.0315826],[3166.1,0.001]],[[3167.5,0.95652252],[3167.8,0.002],[3167.9,6.31341933],[3168.0,0.002],[3168.2,3.15641761]]]
["bitfinex","ETHUSD",1767830715119,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,0.98005772],[3166.3,0.0315826],[3166.2,6.93826866]],[[3167.4,0.95452252],[3167.5,3.15906496],[3167.7,3.15687273],[3167.8,0.002],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830715347,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,4.13789244],[3166.5,3.15802702],[3166.3,0.0315826]],[[3167.3,0.95452252],[3167.4,0.41135875],[3167.5,3.15906496],[3167.6,3.15696723],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830715525,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,4.13789244],[3166.5,3.15802702],[3166.2,3.15826866]],[[3167.3,0.95452252],[3167.4,0.41135875],[3167.5,3.15906496],[3167.6,3.15696723],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830716046,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,0.98005772],[3166.2,3.15826866],[3163.6,0.2555213]],[[3167.3,0.95452252],[3167.4,0.41135875],[3167.5,0.002],[3167.7,3.15695541],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830716249,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,0.98005772],[3166.3,3.18978953],[3165.9,6.93860803]],[[3167.3,0.95452252],[3167.5,0.002],[3167.8,0.002],[3168.0,0.002],[3168.7,13.15589922]]]
["bitfinex","ETHUSD",1767830716421,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,4.1378776],[3166.5,3.1580302],[3166.3,0.0315826]],[[3167.3,0.95452252],[3167.5,3.15907649],[3167.7,3.15688426],[3167.8,0.002],[3168.0,3.158587]]]
["bitfinex","ETHUSD",1767830716621,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,4.1378776],[3166.5,3.1580302],[2959.9,0.125]],[[3167.3,0.95452252],[3167.5,3.15907649],[3167.7,3.15688426],[3167.8,0.002],[3168.0,3.158587]]]
["bitfinex","ETHUSD",1767830716944,[[3167.0,0.823],[3166.8,3.15775754],[3166.7,0.98005772],[3166.6,3.15794856],[3166.2,3.15832864]],[[3167.3,0.95452252],[3167.5,0.002],[3167.6,3.1570129],[3167.7,3.15688426],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830717151,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,4.13788063],[3166.5,3.15805249],[3166.2,3.15832864]],[[3167.5,0.95652252],[3167.8,0.002],[3168.0,0.002],[3168.4,12.6246686],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830718030,[[3167.0,0.823],[3166.8,1.27e-06],[3166.7,0.98005772],[3166.6,3.15791305],[3166.5,3.15805249]],[[3167.5,0.95652252],[3167.8,0.002],[3168.0,0.002],[3168.4,12.6246686],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830718650,[[3166.8,1.27e-06],[3166.6,3.15791305],[3166.4,4.13819566],[3166.0,3.15849989],[3165.6,3.15893137]],[[3167.5,0.95652252],[3167.8,0.002],[3168.0,0.002],[3168.4,12.6246686],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830718854,[[3166.8,0.82300127],[3166.6,3.15791305],[3166.4,3.15813794],[3166.3,0.98005772],[3166.0,3.15849989]],[[3167.5,0.95652252],[3167.8,0.002],[3168.0,0.002],[3168.4,12.6246686],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830719034,[[3166.8,0.82300127],[3166.6,3.15791305],[3166.4,4.13819566],[3166.0,3.15849989],[3165.6,6.48293137]],[[3167.5,0.95652252],[3167.8,0.002],[3168.0,0.002],[3168.4,12.6246686],[3168.5,0.826]]]
["bitfinex","ETHUSD",1767830719522,[[3166.8,0.82300127],[3166.6,3.15791305],[3166.5,0.98005772],[3166.4,3.15813794],[3166.0,3.15849989]],[[3167.3,0.95452252],[3167.4,3.1571636],[3167.5,0.002],[3167.6,3.15700668],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830720253,[[3166.8,1.27e-06],[3166.5,0.98005772],[3166.4,3.15813794],[3166.0,3.15849989],[3165.6,3.15893137]],[[3167.3,0.95452252],[3167.4,3.1571636],[3167.5,0.002],[3167.8,0.002],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830720427,[[3166.8,1.27e-06],[3166.7,0.823],[3166.5,0.98005772],[3166.3,3.15823765],[3166.1,0.03258459]],[[3167.2,0.95452252],[3167.3,0.41136861],[3167.4,3.1571636],[3167.5,0.002],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830720744,[[3166.8,1.27e-06],[3166.7,0.823],[3166.5,4.13804762],[3166.3,3.1581824],[3166.1,0.03258459]],[[3167.2,0.95452252],[3167.3,0.41136861],[3167.4,3.1571636],[3167.5,0.002],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830720944,[[3166.8,1.27e-06],[3166.7,0.823],[3166.5,4.13804762],[3166.3,3.1581824],[3166.1,0.001]],[[3167.2,0.95452252],[3167.3,0.41136861],[3167.4,3.1571636],[3167.5,3.15907598],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830721825,[[3166.8,1.27e-06],[3166.7,0.823],[3166.5,4.13804762],[3166.3,3.1581824],[3166.1,0.001]],[[3167.2,0.95452252],[3167.3,3.5686548],[3167.5,3.15907598],[3167.8,0.002],[3168.0,0.826]]]
["bitfinex","ETHUSD",1767830722553,[[3166.8,1.27e-06],[3166.3,0.98005772],[3166.1,3.15943623],[3165.8,3.15869359],[3165.0,3.15954763]],[[3167.1,0.95452252],[3167.2,6.3147585],[3167.3,0.41136861],[3167.5,0.002],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830722733,[[3166.8,1.27e-06],[3166.2,4.13836317],[3166.1,0.001],[3166.0,3.15854883],[3165.9,0.03158659]],[[3167.1,0.95452252],[3167.2,6.3147585],[3167.3,0.41136861],[3167.5,0.002],[3167.6,3.15699402]]]
["bitfinex","ETHUSD",1767830722925,[[3166.8,1.27e-06],[3166.4,0.823],[3166.2,4.13836317],[3166.1,3.15945863],[3165.7,6.93882062]],[[3167.1,0.95452252],[3167.2,6.3147585],[3167.3,0.41136861],[3167.5,0.002],[3167.6,3.15699402]]]
["bitfinex","ETHUSD",1767830723327,[[3166.8,1.27e-06],[3166.4,0.823],[3166.2,0.98005772],[3166.1,3.15941411],[3165.9,3.15863743]],[[3167.1,0.95452252],[3167.2,6.3147585],[3167.3,0.41136861],[3167.5,3.15911301],[3167.8,3.15882977]]]
["bitfinex","ETHUSD",1767830724052,[[3166.8,1.27e-06],[3166.4,0.823],[3166.3,3.15817864],[3166.2,0.98005772],[3166.1,3.15941411]],[[3167.0,0.95452252],[3167.1,3.15755661],[3167.3,3.56866125],[3167.5,0.002],[3167.7,3.15692876]]]
["bitfinex","ETHUSD",1767830724432,[[3166.8,1.27e-06],[3166.4,3.98113654],[3166.2,4.13838831],[3166.1,0.001],[3165.9,3.15863656]],[[3167.0,0.95452252],[3167.2,3.15738493],[3167.3,0.41136861],[3167.4,3.15719093],[3167.5,0.002]]]
["bitfinex","ETHUSD",1767830725542,[[3166.8,1.27e-06],[3166.4,0.823],[3166.3,3.15820914],[3166.2,4.13838831],[3166.1,0.001]],[[3167.0,0.95452252],[3167.2,3.15738493],[3167.3,3.56863211],[3167.5,0.002],[3169.6,1.56314714]]]
["bitfinex","ETHUSD",1767830725741,[[3166.8,1.27e-06],[3166.4,0.823],[3166.3,3.15820914],[3166.2,4.13838831],[3166.1,0.001]],[[3167.0,0.95452252],[3167.2,3.15738493],[3167.3,3.56863211],[3167.5,0.002],[3169.5,1.52974044]]]
["bitfinex","ETHUSD",1767830725942,[[3166.8,1.27e-06],[3166.3,3.15820914],[3166.2,0.98005772],[3166.1,3.15942875],[3165.7,3.15878739]],[[3167.0,0.95452252],[3167.1,3.15746416],[3167.3,3.56863211],[3167.5,0.002],[3169.5,1.52974044]]]
["bitfinex","ETHUSD",1767830726143,[[3166.8,1.27e-06],[3166.4,0.823],[3166.3,3.15820914],[3166.2,0.98005772],[3166.1,3.15942875]],[[3167.0,0.95452252],[3167.1,3.15746416],[3167.3,3.56863211],[3167.5,0.002],[3169.6,1.56314714]]]
["bitfinex","ETHUSD",1767830726354,[[3166.8,1.27e-06],[3166.4,0.823],[3166.2,0.98005772],[3166.1,3.15942875],[3165.1,0.09459545]],[[3166.9,0.95452252],[3167.2,3.15736524],[3167.3,0.41136861],[3167.5,0.002],[3167.6,3.15700134]]]
["bitfinex","ETHUSD",1767830726660,[[3166.8,1.27e-06],[3166.4,0.823],[3166.2,0.98005772],[3166.1,3.15940309],[3166.0,3.1585315]],[[3166.9,0.95452252],[3167.3,0.41136861],[3167.5,0.002]]]
["bitfinex","ETHUSD",1767830726661,[[3166.8,1.27e-06],[3166.4,0.823],[3166.2,0.98005772],[3166.1,3.15940309],[3166.0,3.1585315]],[[3166.9,0.95452252],[3167.1,6.31502634],[3167.3,0.41136861],[3167.5,3.1591019],[3169.3,2.23731541]]]
["bitfinex","ETHUSD",1767830726859,[[3166.1,3.15940309],[3166.0,3.1585315]],[[3166.9,0.95452252],[3167.1,6.31502634],[3167.3,0.41136861],[3167.5,3.1591019],[3169.3,2.23731541]]]
["bitfinex","ETHUSD",1767830726860,[[3166.1,0.001],[3166.0,4.13860924],[3165.8,3.15874592],[3165.4,6.93911043],[3164.7,3.15981527]],[[3166.8,0.95452252],[3166.9,0.48834837],[3167.1,6.31502634],[3167.4,3.15719445],[3167.5,0.002]]]
["bitfinex","ETHUSD",1767830727170,[[3166.1,0.001],[3166.0,0.823],[3165.8,4.13875479],[3165.6,3.158938],[3165.2,3.15930578]],[[3166.8,0.95452252],[3166.9,0.48834837],[3167.1,9.47253951],[3167.5,0.826],[3167.6,3.15700371]]]
["bitfinex","ETHUSD",1767830727349,[[3166.1,0.001],[3165.9,0.823],[3165.6,0.98005772],[3164.4,3.16013905],[3164.2,0.09459545]],[[3166.8,0.95452252],[3166.9,0.48834837],[3167.1,9.47253951],[3167.4,3.15725154],[3167.5,1.24172201]]]
["bitfinex","ETHUSD",1767830727542,[[3166.1,0.001],[3165.9,0.823],[3165.7,3.15880664],[3165.6,0.98005772],[3165.5,3.15905309]],[[3166.8,0.95452252],[3166.9,0.48834837],[3167.1,9.47253951],[3167.4,3.15725154],[3167.5,0.826]]]
["bitfinex","ETHUSD",1767830728062,[[3166.1,0.001],[3165.9,0.823],[3165.7,3.15880664],[3165.6,0.98005772],[3165.5,3.15905309]],[[3166.7,6.31572298],[3166.9,0.48834837],[3167.1,3.15751317],[3167.4,3.15725154],[3167.5,0.826]]]
["bitfinex","ETHUSD",1767830728362,[[3166.1,0.001],[3165.9,0.823],[3165.7,3.15880664],[3165.6,0.98005772],[3165.5,3.15905309]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,0.48834837],[3167.1,3.15751317],[3167.4,3.15725154]]]
["bitfinex","ETHUSD",1767830728764,[[3166.1,0.001],[3165.9,0.823],[3165.7,3.1588104],[3165.6,4.13898725],[3165.2,3.15929345]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,0.48834837],[3167.1,3.15751317],[3167.4,3.15725154]]]
["bitfinex","ETHUSD",1767830729059,[[3166.1,0.001],[3165.8,0.823],[3165.6,4.13897995],[3165.5,3.15903514],[3164.0,0.09459545]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,0.48834837],[3167.0,3.15761345],[3167.4,3.15725154]]]
["bitfinex","ETHUSD",1767830729260,[[3166.1,0.001],[3165.8,0.823],[3165.6,4.13897995],[3165.5,3.15903514],[3165.1,3.15943545]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,0.48834837],[3167.0,3.15761345],[3167.4,3.15725154]]]
["bitfinex","ETHUSD",1767830729460,[[3166.1,0.001],[3165.8,0.823],[3165.6,4.13897995],[3165.4,3.1591455],[3165.1,3.15943545]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,0.48834837],[3167.0,3.15761345],[3167.4,3.15725154]]]
["bitfinex","ETHUSD",1767830729762,[[3166.1,0.001],[3165.8,0.823],[3165.6,4.13897995]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,0.48834837],[3167.4,3.15725154]]]
["bitfinex","ETHUSD",1767830729763,[[3166.1,0.001],[3165.8,0.823],[3165.6,0.98005772],[3165.5,3.15901528],[3165.3,3.15923742]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,3.64603554],[3167.4,3.15725154],[3168.3,3.15834594]]]
["bitfinex","ETHUSD",1767830729968,[[3165.8,0.823],[3165.6,0.98005772],[3165.5,3.15901528],[3165.3,3.15923742]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,3.64603554],[3167.4,3.15725154],[3168.3,3.15834594]]]
["bitfinex","ETHUSD",1767830729969,[[3165.8,0.823],[3165.6,0.98005772],[3165.5,3.15901528],[3165.3,3.15923742],[3164.3,3.324]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,3.64603554],[3167.4,3.15725154],[3167.9,0.16]]]
["bitfinex","ETHUSD",1767830730168,[[3165.8,0.823],[3165.6,0.98005772],[3165.5,3.15901528],[3165.3,3.15923742],[3164.3,3.324]],[[3166.6,0.95452252],[3166.7,6.31572298],[3166.9,3.64603554],[3167.2,3.15739706],[3167.9,0.16]]]
["bitfinex","ETHUSD",1767830730350,[[3165.8,0.823],[3165.6,4.13900851],[3165.4,3.15914437],[3165.0,3.15953536],[3164.3,3.324]],[[3166.4,0.95452252],[3166.5,3.15806095],[3166.6,3.15803546],[3166.9,3.64603554],[3167.2,3.15739706]]]
["bitfinex","ETHUSD",1767830730949,[[3165.8,0.823],[3165.6,0.98005772],[3165.5,3.15902355],[3165.4,3.15914437],[3165.0,3.15953536]],[[3166.4,0.95452252],[3166.5,6.3161219],[3166.9,3.64603554],[3167.2,3.15739706],[3169.6,2.52327989]]]
["bitfinex","ETHUSD",1767830731248,[[3165.6,0.98005772],[3165.3,3.15923619],[3165.0,3.15953536],[3161.6,0.2304],[2958.8,3.63703471]],[[3166.3,0.95452252],[3166.4,0.41136861],[3166.5,6.3161219],[3166.9,3.15768717],[3167.2,3.15739706]]]
["bitfinex","ETHUSD",1767830731471,[[3165.7,0.823],[3165.6,0.98005772],[3165.3,3.15923619],[3165.1,0.03159457],[3165.0,3.15953536]],[[3166.3,0.95452252],[3166.4,0.41136861],[3166.5,6.3161219],[3166.9,3.15768717],[3167.2,3.15739706]]]
["bitfinex","ETHUSD",1767830731656,[[3165.6,0.98005772],[3165.5,3.15902875],[3165.3,3.15923619],[3165.1,0.03159457],[3165.0,3.15953536]],[[3166.3,0.95452252],[3166.4,0.41136861],[3166.5,6.3161219],[3166.8,3.15779412],[3167.2,3.15739706]]]
["bitfinex","ETHUSD",1767830731840,[[3165.7,0.823],[3165.6,0.98005772],[3165.5,3.15902875],[3165.4,3.15915407],[3165.0,3.15953536]],[[3166.3,0.95452252],[3166.4,0.41136861],[3166.5,6.3161219],[3166.8,3.15779412],[3167.2,3.15739706]]]
["bitfinex","ETHUSD",1767830732042,[[3165.7,0.823],[3165.6,0.98005772],[3165.5,3.15902875],[3165.2,3.15928946],[3165.0,3.15953536]],[[3166.3,0.95452252],[3166.4,0.41136861],[3166.5,6.3161219],[3166.8,3.15779412],[3167.2,3.15739706]]]
["bitfinex","ETHUSD",1767830732238,[[3165.7,0.823],[3165.6,0.98005772],[3165.3,3.15922477],[3162.4,0.09459545],[3162.2,5.68485252]],[[3166.2,0.93781062],[3166.3,3.15832898],[3166.4,0.41136861],[3166.5,3.15806095],[3166.8,3.15779412]]]
["bitfinex","ETHUSD",1767830732444,[[3165.7,0.823],[3165.6,0.98005772],[3165.4,3.15912694],[3164.9,3.1596353],[3163.9,13.97]],[[3166.2,0.93781062],[3166.3,3.15832898],[3166.4,3.56955271],[3166.8,3.15779412],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830732646,[[3165.7,0.823],[3165.6,0.98005772],[3165.4,3.15912694],[3165.2,3.15933788],[3164.9,3.1596353]],[[3166.2,0.93781062],[3166.3,3.15832898],[3166.4,3.56955271],[3166.8,3.15779412],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830732848,[[3165.7,0.823],[3165.4,4.14629048],[3165.2,3.15933788],[3164.9,3.1596353],[3161.5,1.137]],[[3166.2,0.93781062],[3166.3,3.15832898],[3166.4,3.56955271],[3166.8,3.15779412],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830733047,[[3165.7,0.823],[3165.4,4.14629048],[3165.2,3.15933788],[3164.9,3.1596353],[3161.5,1.137]],[[3166.2,0.93781062],[3166.3,3.15832898],[3166.4,3.56955271],[3166.7,3.15788963],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830733243,[[3165.6,0.98716354],[3165.5,3.15896314],[3165.4,3.15915732],[3165.0,3.15953731],[3164.2,3.16030981]],[[3166.2,0.48834837],[3166.3,0.93781062],[3166.4,3.15821089],[3166.9,3.15772661],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830733469,[[3165.6,0.98716354],[3165.5,3.15896314],[3165.4,3.98215732],[3165.0,3.15953731],[3164.3,0.09459545]],[[3166.4,3.15821089],[3166.6,0.93781062],[3166.9,3.15772661],[3167.0,0.824],[3168.0,3.326]]]
["bitfinex","ETHUSD",1767830733669,[[3165.6,0.98716354],[3165.5,3.15896314],[3165.4,3.98215732],[3165.0,3.15953731],[3164.3,0.09459545]],[[3166.4,3.15821089],[3166.9,3.15772661],[3167.0,0.824],[3168.0,3.326]]]
["bitfinex","ETHUSD",1767830733670,[[3165.6,0.98716354],[3165.5,3.15896314],[3165.4,3.98215732],[3165.0,3.15953731],[3164.3,0.09459545]],[[3166.3,0.93781062],[3166.4,3.15821089],[3166.5,3.15809068],[3166.9,3.15772661],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830733841,[[3165.6,4.14611067],[3165.4,3.98215732],[3165.0,3.15953731],[3164.3,0.09459545],[3162.2,0.09459545]],[[3166.3,0.93781062],[3166.4,3.15821089],[3166.5,3.15809068],[3166.9,3.15772661],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830734045,[[3165.6,4.14611067],[3165.4,3.98215732],[3165.0,3.15953731],[3164.3,0.09459545],[3162.2,2.61555282]],[[3166.3,0.93781062],[3166.4,3.15821089],[3166.5,3.15809068],[3166.9,3.15772661],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830734688,[[3165.6,4.14611067],[3165.4,3.98215732],[3165.0,3.15953731],[3164.3,0.09459545],[3163.7,0.61998612]],[[3166.3,0.93781062],[3166.4,3.15821089],[3166.5,3.15809068],[3166.9,3.15772661],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830734975,[[3165.6,0.98716354],[3165.5,3.15900773],[3165.4,3.98215732],[3165.0,3.15953731],[3164.3,0.09459545]],[[3166.3,0.93781062],[3166.4,3.15821089],[3166.5,3.15809068],[3166.9,3.15772661],[3167.0,0.824]]]
["bitfinex","ETHUSD",1767830735273,[[3165.8,0.98716354],[3165.7,6.31771804],[3165.4,3.98212874],[3165.0,3.15953731],[3164.6,3.324]],[[3166.8,0.93781062],[3166.9,3.15766206],[3167.5,0.002],[3167.8,9.59883697],[3168.0,3.15860883]]]
["bitfinex","ETHUSD",1767830735478,[[3166.0,0.98716354],[3165.9,1.55348816],[3165.7,6.31771804],[3165.0,3.15953731],[3164.7,3.25438463]],[[3166.8,0.93781062],[3166.9,3.15766206],[3167.2,0.824],[3167.5,0.002],[3167.8,9.59883697]]]
["bitfinex","ETHUSD",1767830735886,[[3166.0,0.98716354],[3165.9,1.55348816],[3165.7,3.15885902],[3165.6,3.15892478],[3164.7,3.25438463]],[[3166.8,0.93781062],[3166.9,6.31532412],[3167.2,0.824],[3167.5,0.002],[3167.6,3.15699775]]]
["bitfinex","ETHUSD",1767830736177,[[3165.9,1.55348816],[3165.7,3.15885902],[3165.6,3.15892478],[3165.2,3.15929736],[3164.9,3.159617]],[[3166.8,0.93781062],[3166.9,6.31532412],[3167.1,3.15749442],[3167.2,0.824],[3167.5,0.002]]]
["bitfinex","ETHUSD",1767830736373,[[3165.9,2.5406517],[3165.7,3.15885902],[3165.3,3.15921872],[3164.9,3.159617],[3162.4,0.09459545]],[[3166.8,0.93781062],[3166.9,6.31532412],[3167.1,3.15749442],[3167.2,0.824],[3167.5,0.002]]]
["bitfinex","ETHUSD",1767830736550,[[3165.9,2.5406517],[3165.7,6.31771804],[3165.4,3.15912797],[3164.9,3.159617],[3164.1,1.73918013]],[[3166.8,0.93781062],[3166.9,6.31532412],[3167.2,3.98138947],[3167.5,0.002],[3459.0,0.00568882]]]
["bitfinex","ETHUSD",1767830736746,[[3165.9,2.5406517],[3165.7,3.15885902],[3165.6,3.15895374],[3165.2,3.15931794],[3164.9,3.159617]],[[3166.6,0.93781062],[3166.7,3.15786149],[3166.8,3.15782136],[3167.2,3.98138947],[3167.5,0.002]]]
["bitfinex","ETHUSD",1767830737045,[[3165.9,2.5406517],[3164.9,3.159617],[3164.6,0.3232763],[3164.1,0.16],[3164.0,4.79389364]],[[3166.6,0.93781062],[3166.7,6.31572298],[3167.0,3.15760156],[3167.2,0.824],[3167.4,3.15721396]]]
["bitfinex","ETHUSD",1767830737273,[[3165.9,1.81016354],[3165.5,3.15905071],[3165.1,3.15941493],[3164.9,3.159617],[3164.6,0.3232763]],[[3166.6,0.93781062],[3166.7,6.31572298],[3167.0,3.15760156],[3167.2,0.824],[3167.4,3.15721396]]]
["bitfinex","ETHUSD",1767830737644,[[3165.9,0.823],[3164.9,3.15962318],[3164.6,0.3232763],[3164.3,3.25477764],[3164.0,0.09459545]],[[3166.6,0.93781062],[3166.7,6.31572298],[3166.9,3.15770656],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830737851,[[3165.9,0.823],[3165.7,0.98716354],[3165.5,3.15900539],[3165.3,3.15924008],[3165.0,3.15953174]],[[3166.6,0.93781062],[3166.7,6.31572298],[3166.9,3.15770656],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830738050,[[3165.7,0.98716354],[3165.5,3.15900539],[3165.3,3.15924008],[3165.0,3.15953174],[3164.5,6.57861409]],[[3166.6,0.93781062],[3166.7,6.31572298],[3166.9,3.15770656],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830738359,[[3165.7,1.81016354],[3165.5,3.15900539],[3165.4,3.15915697],[3165.0,3.15953174],[3164.5,6.57861409]],[[3166.6,0.93781062],[3166.7,6.31572298],[3166.9,3.15770656],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830738680,[[3165.7,0.823],[3165.5,0.98716354],[3165.4,3.15912284],[3165.3,3.15924212],[3164.5,3.25461409]],[[3166.6,0.93781062],[3166.7,6.31572298],[3166.8,3.1577972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830738981,[[3165.5,0.98716354],[3165.4,3.15907232],[3165.3,3.15924212],[3164.9,3.15962387],[3164.5,3.25461409]],[[3166.4,0.93781062],[3166.5,6.3161219],[3166.8,3.1577972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830739177,[[3165.6,0.823],[3165.5,0.98716354],[3165.4,3.15907232],[3165.3,3.15924212],[3164.9,3.15962387]],[[3166.4,0.93781062],[3166.5,6.3161219],[3166.8,3.1577972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830739480,[[3165.6,0.823],[3165.5,0.98716354],[3165.4,3.15907232],[3165.3,3.15924212],[3164.9,3.15962387]],[[3166.4,0.93781062],[3166.5,6.3181219],[3166.8,3.1577972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830739674,[[3165.6,0.823],[3165.5,4.14620869],[3165.3,3.15924212],[3164.9,3.15962387],[3149.7,13.5075555]],[[3166.4,0.93781062],[3166.5,6.3181219],[3166.8,3.1597972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830739874,[[3165.6,0.823],[3165.5,4.14620869],[3165.3,3.15924212],[3164.9,3.15962387],[3161.0,2.01503308]],[[3166.4,0.93781062],[3166.5,6.3181219],[3166.8,3.1597972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830740482,[[3165.6,0.823],[3165.3,3.15924212],[3164.9,3.15962387],[3161.0,2.01503308]],[[3166.4,0.93781062],[3166.5,6.3181219],[3166.8,3.1597972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830740483,[[3165.6,0.823],[3165.4,3.15907599],[3165.3,3.15924212],[3164.9,3.15962387],[3163.1,12.084]],[[3166.4,0.93781062],[3166.5,6.3181219],[3166.8,3.1597972],[3167.2,3.98140251],[3167.9,0.57572201]]]
["bitfinex","ETHUSD",1767830740684,[[3165.2,3.98232417],[3164.9,3.15956202],[3164.8,0.98716354],[3164.6,3.15992938],[3164.3,3.16018219]],[[3166.4,0.93781062],[3166.5,9.47618285],[3166.7,0.825],[3166.8,3.1597972],[3167.2,3.15740251]]]
["bitfinex","ETHUSD",1767830740988,[[3165.3,3.15918646],[3165.2,0.823],[3165.0,0.98716354],[3164.4,3.78],[3164.3,3.16018219]],[[3166.2,0.93781062],[3166.3,6.31652086],[3166.5,0.002],[3166.7,3.98288544],[3166.8,0.002]]]
["bitfinex","ETHUSD",1767830741155,[[3165.4,0.98716354],[3165.3,3.15918646],[3165.2,0.823],[3164.5,3.16000586],[3164.4,3.78]],[[3166.3,4.09607105],[3166.4,3.15816096],[3166.5,0.002],[3166.7,3.98288544],[3166.8,0.002]]]
["bitfinex","ETHUSD",1767830741483,[[3165.4,0.98716354],[3165.3,3.15918646],[3165.2,3.98228858],[3164.9,3.1596289],[3164.5,3.16000586]],[[3166.2,0.93781062],[3166.3,3.15826043],[3166.4,3.15816096],[3166.5,0.002],[3166.7,3.98288544]]]
["bitfinex","ETHUSD",1767830742052,[[3165.4,0.98716354],[3165.3,3.15918646],[3165.2,0.823],[3165.1,3.15943958],[3164.7,3.15980161]],[[3166.2,0.93781062],[3166.3,6.31652086],[3166.5,0.002],[3166.7,3.98288544],[3454.3,0.00166199]]]
["bitfinex","ETHUSD",1767830742254,[[3165.4,0.98716354],[3165.3,3.15918646],[3165.2,0.823],[3165.1,3.15943958],[3164.8,3.15973492]],[[3166.2,0.93781062],[3166.3,6.31652086],[3166.5,0.002],[3166.7,3.98288544],[3168.4,1.56936376]]]
["bitfinex","ETHUSD",1767830742583,[[3165.4,0.98716354],[3165.2,3.98232545],[3165.0,3.15948932],[3164.7,3.15983545],[3163.6,0.09459545]],[[3166.2,0.93781062],[3166.3,6.31652086],[3166.5,0.002],[3166.6,3.1579927],[3166.7,0.825]]]
["bitfinex","ETHUSD",1767830742754,[[3165.4,0.98716354],[3165.2,3.98232545],[3165.1,3.15945579],[3164.7,3.15983545],[3163.6,0.09459545]],[[3166.2,0.93781062],[3166.3,6.31652086],[3166.5,0.002],[3166.6,3.1579927],[3166.7,0.825]]]
["bitfinex","ETHUSD",1767830742956,[[3165.4,0.98716354],[3165.2,3.98232545],[3165.1,3.15945579],[3164.7,3.15983545],[3163.6,1.66727117]],[[3166.2,0.93781062],[3166.3,6.31652086],[3166.5,0.002],[3166.6,3.1579927],[3166.7,0.825]]]
["bitfinex","ETHUSD",1767830743258,[[3165.4,0.98716354],[3165.3,3.15917446],[3165.2,0.823],[3165.1,3.15943237],[3164.8,3.15972898]],[[3166.1,0.93781062],[3166.2,3.15843017],[3166.3,3.15827908],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830743581,[[3165.3,3.15917446],[3165.2,0.823],[3165.1,4.14659591],[3164.8,3.15972898],[3163.5,1.59567834]],[[3166.1,0.93781062],[3166.2,6.31686034],[3166.5,0.002],[3166.6,3.1579927],[3168.4,1.56936376]]]
["bitfinex","ETHUSD",1767830743754,[[3165.3,3.15925801],[3165.2,1.81016354],[3165.1,3.15943237],[3164.8,3.15972898],[3163.6,1.66727117]],[[3166.1,0.93781062],[3166.2,3.15843017],[3166.3,3.15829161],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830744082,[[3165.3,4.14642155],[3165.2,0.823],[3165.1,3.15943237],[3164.8,3.15972898],[3163.6,1.66727117]],[[3166.1,0.93781062],[3166.2,3.15843017],[3166.3,3.15829161],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830744582,[[3165.4,3.15915716],[3165.3,0.98716354],[3165.2,3.98234967],[3164.8,3.15972898],[3163.6,1.66727117]],[[3166.1,0.93781062],[3166.2,3.15843017],[3166.3,3.15829161],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830744785,[[3165.4,3.15915716],[3165.3,0.98716354],[3165.2,3.98234967],[3164.8,3.15972898],[3164.5,3.78]],[[3166.1,0.93781062],[3166.2,3.15843017],[3166.3,3.15829161],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830745357,[[3165.3,4.1463809],[3165.2,0.823],[3165.1,3.15942444],[3164.8,3.15972898],[3164.5,3.78]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.3,3.15829161],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830745558,[[3165.3,4.95926143],[3165.2,0.823],[3165.1,3.15942444],[3164.8,3.15972898],[3164.5,3.78]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.3,3.15829161],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830746157,[[3165.3,1.80004407],[3165.2,3.98233161],[3165.0,3.15952348],[3164.6,3.15988466],[3164.5,3.78]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.2,3.15836632],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830746358,[[3165.3,0.98716354],[3165.2,3.98233161],[3165.0,3.15952348],[3164.6,3.15988466],[3164.5,3.78]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.2,3.15836632],[3166.5,0.002],[3166.6,3.1579927]]]
["bitfinex","ETHUSD",1767830747059,[[3165.2,3.98233161],[3165.1,0.98716354],[3165.0,3.15952348],[3164.6,3.15988466],[3164.5,3.78]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.2,3.15836632],[3166.5,3.16009215],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830747259,[[3165.3,3.15924581],[3165.2,1.81016354],[3165.1,3.15943735],[3164.5,3.78],[3163.5,2.21412534]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.3,3.15829305],[3166.5,0.002],[3166.7,3.98293249]]]
["bitfinex","ETHUSD",1767830747460,[[3165.3,3.15924581],[3165.2,1.81016354],[3165.1,3.15943735],[3164.8,3.15973551],[3164.5,3.78]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.3,3.15829305],[3166.5,0.002],[3166.7,3.98293249]]]
["bitfinex","ETHUSD",1767830747662,[[3165.3,3.15924581],[3165.2,4.96952023],[3164.8,3.15973551],[3164.5,3.78],[3163.6,1.66727117]],[[3166.0,0.93781062],[3166.1,3.15847443],[3166.3,3.15829305],[3166.5,0.002],[3166.7,3.98293249]]]
["bitfinex","ETHUSD",1767830747968,[[3165.3,4.14640935],[3165.2,3.98235669],[3164.8,3.15973551],[3164.5,3.78],[3163.6,1.66727117]],[[3166.0,0.93781062],[3166.2,3.15839542],[3166.3,3.15829305],[3166.5,0.002],[3166.7,3.98293249]]]
["bitfinex","ETHUSD",1767830748374,[[3165.3,3.15924581],[3165.2,3.98235669],[3165.1,0.98716354],[3164.8,3.15973551],[3164.5,3.78]],[[3166.0,0.93781062],[3166.2,3.15841113],[3166.3,3.15829305],[3166.5,0.002],[3166.7,3.98293249]]]
["bitfinex","ETHUSD",1767830748579,[[3165.4,0.98716354],[3165.3,7.13138061],[3165.2,0.823],[3164.7,3.15981838],[3164.6,0.09459545]],[[3166.4,3.15816068],[3166.5,0.002],[3166.7,0.93781062],[3168.0,0.002],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830748755,[[3165.4,0.98716354],[3165.3,7.13138061],[3165.2,3.98232893],[3164.8,0.09459545],[3164.7,3.507972]],[[3166.5,0.002],[3166.6,3.15805158],[3166.7,4.09570667],[3167.0,0.825],[3167.1,9.59753377]]]
["bitfinex","ETHUSD",1767830749073,[[3165.4,0.98716354],[3165.3,7.13138061],[3165.2,3.98232893],[3164.9,3.1596243],[3164.8,0.09459545]],[[3166.5,0.002],[3166.6,3.15805158],[3166.7,0.93781062],[3166.8,3.15978505],[3167.1,10.42253377]]]
["bitfinex","ETHUSD",1767830749989,[[3165.6,0.98716354],[3165.5,6.3181172],[3165.3,0.8128766],[3165.2,0.823],[3165.0,3.15949378]],[[3166.5,0.002],[3166.7,0.93781062],[3166.8,0.002],[3167.1,7.265],[3169.1,1.52915053]]]
["bitfinex","ETHUSD",1767830750187,[[3165.8,0.98716354],[3165.7,0.824],[3165.5,6.3181172],[3165.3,3.97211518],[3164.4,3.25467529]],[[3166.5,0.002],[3166.7,4.09567667],[3166.8,0.002],[3167.1,9.5975146],[3167.9,6.64070803]]]
["bitfinex","ETHUSD",1767830750393,[[3165.8,0.98716354],[3165.7,0.824],[3165.5,6.3181172],[3165.3,3.97211518],[3164.4,3.25467529]],[[3166.5,0.002],[3166.7,4.09567667],[3166.8,0.002],[3167.1,10.4225146],[3167.9,6.64070803]]]
["bitfinex","ETHUSD",1767830750591,[[3165.8,0.98716354],[3165.7,0.824],[3165.5,6.3181172],[3165.3,0.8128766],[3165.1,3.15939179]],[[3166.5,0.002],[3166.7,7.25354272],[3166.8,0.002],[3167.1,10.4225146],[3167.9,6.64070803]]]
["bitfinex","ETHUSD",1767830751089,[[3165.8,0.98716354],[3165.7,0.824],[3165.5,6.3181172],[3165.3,0.8128766],[3165.1,3.15939179]],[[3166.5,0.002],[3166.7,7.25354272],[3166.8,0.002],[3167.0,3.15758831],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830751288,[[3165.8,0.98716354],[3165.7,0.824],[3165.5,6.3181172],[3165.3,0.8128766],[3165.1,3.15939179]],[[3166.5,0.002],[3166.6,0.93781062],[3166.7,6.3157321],[3166.8,0.002],[3167.0,3.15758831]]]
["bitfinex","ETHUSD",1767830751518,[[3165.8,0.98716354],[3165.7,0.824],[3165.6,0.001],[3165.5,6.3181172],[3165.3,0.8128766]],[[3166.5,0.002],[3166.6,0.93781062],[3166.7,6.3157321],[3166.8,0.002],[3167.0,3.15758831]]]
["bitfinex","ETHUSD",1767830752182,[[3165.9,0.98716354],[3165.8,3.15872402],[3165.7,0.824],[3165.6,3.1599174],[3165.3,0.8128766]],[[3166.5,0.002],[3166.6,4.09578631],[3166.8,3.15978237],[3167.2,3.15741938],[3167.9,3.31669563]]]
["bitfinex","ETHUSD",1767830752567,[[3165.9,0.98716354],[3165.7,0.824],[3165.6,3.1599174],[3165.3,0.8128766],[3162.5,24.75025707]],[[3166.5,0.002],[3166.6,4.09578631],[3166.7,3.15787259],[3166.8,0.002],[3167.1,10.42250959]]]
["bitfinex","ETHUSD",1767830752766,[[3165.9,0.98716354],[3165.7,0.824],[3165.6,3.1599174],[3165.4,0.03159158],[3165.3,0.8128766]],[[3166.5,0.002],[3166.6,4.09578631],[3166.7,3.15787259],[3166.8,0.002],[3167.1,10.42250959]]]
["bitfinex","ETHUSD",1767830752988,[[3165.9,0.98716354],[3165.7,3.98280964],[3165.6,3.15995812],[3165.4,0.03159158],[3165.3,0.8128766]],[[3166.5,0.002],[3166.6,4.09578631],[3166.7,3.15787259],[3166.8,0.002],[3167.1,10.42250959]]]
["bitfinex","ETHUSD",1767830753188,[[3165.9,0.98716354],[3165.7,3.98280964],[3165.6,3.15995812],[3165.3,0.8128766],[2961.0,0.00663594]],[[3166.5,0.002],[3166.6,4.09578631],[3166.7,3.15787259],[3166.8,0.002],[3167.1,10.42250959]]]
["bitfinex","ETHUSD",1767830753593,[[3165.9,0.98716354],[3165.7,3.98280964],[3165.6,0.001],[3165.5,3.159047],[3165.3,0.8128766]],[[3166.5,0.002],[3166.6,4.09578631],[3166.7,3.15787259],[3166.8,0.002],[3167.1,10.42250959]]]
["bitfinex","ETHUSD",1767830754364,[[3165.7,1.81116354],[3165.6,0.001],[3165.5,3.15898568],[3165.3,0.8128766],[3165.0,3.15950346]],[[3166.5,0.93981062],[3166.6,6.31595138],[3166.8,0.002],[3166.9,3.15768952],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830754596,[[3165.7,1.81116354],[3165.6,0.001],[3165.5,3.15898568],[3165.3,3.97211651],[3165.1,0.03159457]],[[3166.5,0.93981062],[3166.6,6.31595138],[3166.8,0.002],[3166.9,3.15768952],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830754768,[[3165.7,1.81116354],[3165.6,0.001],[3165.5,3.15898568],[3165.3,3.97211651],[2961.0,0.00663594]],[[3166.5,0.93981062],[3166.6,6.31595138],[3166.8,0.002],[3166.9,3.15768952],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830754964,[[3165.7,1.81116354],[3165.6,0.001],[3165.5,3.15898568],[3165.3,3.97211651],[3162.5,19.16]],[[3166.5,0.93981062],[3166.6,6.31595138],[3166.8,0.002],[3166.9,3.15768952],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830755191,[[3165.6,0.001],[3165.2,0.98716354],[3164.4,3.16011302],[3164.2,3.6472763],[3164.1,3.32037519]],[[3166.5,0.93981062],[3166.6,6.31595138],[3166.8,0.002],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830755192,[[3165.6,0.001],[3165.2,0.98716354],[3164.4,3.16011302],[3164.2,3.6472763],[3164.1,3.32037519]],[[3166.5,0.93981062],[3166.6,9.47392707],[3166.7,3.15789735],[3166.8,0.002],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830755398,[[3165.6,0.001],[3165.3,0.824],[3165.2,0.98716354],[3164.5,0.03160056],[3164.4,3.16011302]],[[3166.5,0.93981062],[3166.6,9.47392707],[3166.8,0.002],[3167.0,3.1576261],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830755604,[[3165.6,0.001],[3165.3,3.98320108],[3165.2,0.98716354],[3165.1,3.15942622],[3164.7,3.15983289]],[[3166.5,0.93981062],[3166.6,9.47392707],[3166.8,0.002],[3167.0,3.1576261],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830755769,[[3165.6,0.001],[3165.3,0.824],[3165.2,4.14649352],[3165.0,3.15952375],[3163.6,0.09459545]],[[3166.5,0.93981062],[3166.6,9.47392707],[3166.8,0.002],[3167.0,3.1576261],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830755972,[[3165.6,0.001],[3165.3,3.98325365],[3165.2,0.98716354],[3165.1,3.15944742],[3164.7,3.15983285]],[[3166.5,0.93981062],[3166.6,9.47392707],[3166.8,0.002],[3167.0,3.1576261],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830756170,[[3165.6,0.001],[3165.3,0.824],[3165.2,4.14647662],[3164.7,3.15983285],[3164.3,3.16021384]],[[3166.5,0.93981062],[3166.6,9.47392707],[3166.8,0.002],[3167.0,3.1576261],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830756388,[[3165.6,0.001],[3165.3,0.824],[3165.2,4.14647662],[3165.1,3.15945676],[3164.7,3.15983285]],[[3166.3,0.93781062],[3166.4,6.31632136],[3166.5,0.002],[3166.6,3.98297569],[3166.8,0.002]]]
["bitfinex","ETHUSD",1767830756700,[[3165.6,0.001],[3165.3,0.824],[3165.2,0.98716354],[3164.7,3.15983285],[3164.5,3.78]],[[3166.3,0.93781062],[3166.4,6.31632136],[3166.5,3.16009233],[3166.6,0.825],[3166.8,0.002]]]
["bitfinex","ETHUSD",1767830756881,[[3165.6,0.001],[3165.3,0.824],[3165.1,3.15942863],[3165.0,0.98716354],[3164.9,3.15963338]],[[3166.3,0.93781062],[3166.4,6.31632136],[3166.5,3.16009233],[3166.6,0.825],[3166.8,0.002]]]
["bitfinex","ETHUSD",1767830757082,[[3165.6,0.001],[3165.3,0.824],[3165.2,3.15935423],[3165.1,0.98716354],[3165.0,3.15954967]],[[3166.3,0.93781062],[3166.4,6.31632136],[3166.5,3.16009233],[3166.6,0.825],[3166.8,0.002]]]
["bitfinex","ETHUSD",1767830758572,[[3165.6,0.001],[3165.3,0.824],[3165.2,3.15935423],[3165.1,4.14661839],[3164.7,3.15982078]],[[3166.1,0.93781062],[3166.2,3.15836017],[3166.3,3.15830614],[3166.5,3.16009233],[3166.6,0.825]]]
["bitfinex","ETHUSD",1767830759298,[[3165.6,0.001],[3165.3,0.824],[3165.2,4.14651777],[3165.1,3.15945485],[3164.7,3.15982078]],[[3166.1,0.93781062],[3166.2,6.31672034],[3166.5,3.16009233],[3166.6,0.825],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1767830759497,[[3165.6,0.001],[3165.3,0.824],[3165.2,4.14651777],[3165.0,3.15953712],[3164.7,3.15982078]],[[3166.1,0.93781062],[3166.2,6.31672034],[3166.5,3.16009233],[3166.6,0.825],[3168.4,2.5173254]]]
["bitfinex","ETHUSD",1767830759703,[[3165.6,0.001],[3165.4,0.98716354],[3165.3,0.824],[3165.2,3.15935423],[3165.0,3.15953712]],[[3166.1,0.93781062],[3166.2,6.31672034],[3166.5,3.16009233],[3166.7,0.825],[3168.4,2.5173254]]]
["bitfinex","ETHUSD",1767830759887,[[3165.6,0.001],[3165.4,0.98716354],[3165.3,3.98324839],[3165.1,3.15945605],[3164.1,6.64437519]],[[3166.1,0.93781062],[3166.2,6.31672034],[3166.5,0.002],[3166.7,3.98292936],[3168.4,2.5173254]]]
["bitfinex","ETHUSD",1767830760201,[[3165.6,0.001],[3165.4,0.98716354],[3165.3,0.824],[3165.2,3.15931361],[3165.0,3.15953377]],[[3166.1,0.93781062],[3166.2,6.31672034],[3166.5,0.002],[3166.6,3.15798322],[3166.7,0.825]]]
["bitfinex","ETHUSD",1767830760397,[[3165.6,0.001],[3165.4,0.98716354],[3165.3,3.98323918],[3165.1,3.15943461],[3163.4,5.4085231]],[[3166.1,0.93781062],[3166.2,3.15836017],[3166.3,3.15828591],[3166.5,0.002],[3166.6,3.15798322]]]
["bitfinex","ETHUSD",1767830760598,[[3165.6,0.001],[3165.4,0.98716354],[3165.3,3.98323918],[3165.1,3.15943461],[3163.5,1.59567834]],[[3166.1,0.93781062],[3166.2,3.15836017],[3166.3,3.15828591],[3166.5,0.002],[3166.6,3.15798322]]]
["bitfinex","ETHUSD",1767830760788,[[3165.6,0.001],[3165.4,0.98716354],[3165.3,3.98323918],[3165.1,3.15943461],[3163.6,1.66727117]],[[3166.1,0.93781062],[3166.2,3.15836017],[3166.3,3.15828591],[3166.5,0.002],[3166.6,3.15798322]]]
["bitfinex","ETHUSD",1767830760990,[[3165.6,0.98816354],[3165.5,3.1590586],[3165.4,3.15914792],[3165.3,0.824],[3165.0,3.15951381]],[[3166.4,4.09602197],[3166.5,0.002],[3166.6,3.1579923],[3167.0,3.15763359],[3167.5,3.15908628]]]
["bitfinex","ETHUSD",1767830761303,[[3165.7,0.98716354],[3165.6,0.001],[3165.5,6.34970778],[3165.3,0.824],[3165.2,3.15932175]],[[3166.5,0.002],[3166.6,4.09584144],[3166.8,3.15979327],[3167.1,7.265],[3167.5,3.15908628]]]
["bitfinex","ETHUSD",1767830761304,[[3165.7,0.98716354],[3165.6,0.001],[3165.5,6.34970778],[3165.3,0.824],[3165.2,3.15932175]],[[3166.5,0.002],[3166.6,4.09584144],[3166.8,3.15979327],[3167.1,7.265],[3167.2,3.15743783]]]
["bitfinex","ETHUSD",1767830761509,[[3165.7,0.98716354],[3165.6,0.001],[3165.5,6.3181172],[3165.3,3.98323117],[3164.8,0.09459545]],[[3166.5,0.002],[3166.7,3.15791712],[3166.8,0.93981062],[3166.9,3.15769468],[3167.1,7.265]]]
["bitfinex","ETHUSD",1767830761805,[[3166.2,0.98716354],[3165.8,0.85558759],[3165.6,0.001],[3165.5,9.4771758],[3165.3,3.15922254]],[[3166.8,0.002],[3167.0,4.09540376],[3167.1,6.44],[3167.4,0.825],[3167.5,0.002]]]
["bitfinex","ETHUSD",1767830762004,[[3166.5,0.97526056],[3166.3,0.824],[3165.8,0.03158759],[3165.6,0.001],[3165.5,12.6362344]],[[3167.3,4.06543757],[3167.4,3.15720128],[3167.5,0.002],[3167.8,0.002],[3167.9,3.15673721]]]
["bitfinex","ETHUSD",1767830762230,[[3166.5,0.97526056],[3166.3,0.824],[3165.8,0.03158759],[3165.6,0.09559545],[3165.5,12.6362344]],[[3167.3,0.90813558],[3167.5,0.002],[3167.8,0.002],[3167.9,0.825],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830762505,[[3166.5,0.97526056],[3166.3,0.824],[3165.8,0.03158759],[3165.6,0.09559545],[3165.5,12.6362344]],[[3167.5,0.99878432],[3167.6,3.15702455],[3167.8,3.15879457],[3168.0,0.827],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830762691,[[3166.3,0.824],[3165.8,0.03158759],[3165.6,0.09559545],[3165.5,12.6362344]],[[3167.8,3.15879457],[3168.0,0.827],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830762692,[[3167.0,0.97526056],[3166.3,0.824],[3166.0,0.09459545],[3165.8,0.82997874],[3165.6,0.09559545]],[[3167.8,0.002],[3168.0,3.15861957],[3168.1,0.99878432],[3168.2,3.15638283],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830762914,[[3167.1,4.13269592],[3167.0,0.824],[3166.9,3.15763961],[3166.5,3.15801722],[3166.1,3.15837942]],[[3167.8,0.002],[3168.0,3.15861957],[3168.1,0.99878432],[3168.2,3.15638283],[3168.5,0.827]]]
["bitfinex","ETHUSD",1767830763091,[[3167.2,0.97526056],[3167.0,3.98152455],[3166.8,3.15775249],[3166.5,3.15801722],[3166.1,3.15837942]],[[3167.8,0.002],[3168.0,3.15861957],[3168.1,4.15525809],[3168.5,3.98309634],[3169.0,9.75565048]]]
["bitfinex","ETHUSD",1767830763297,[[3167.2,0.97526056],[3167.0,0.824],[3166.9,3.15758931],[3166.7,3.15784309],[3166.3,3.15820015]],[[3167.8,0.002],[3168.0,6.31525171],[3168.1,0.99878432],[3168.4,3.15619561],[3168.5,0.827]]]
["bitfinex","ETHUSD",1767830763492,[[3167.2,0.97526056],[3167.0,3.98150361],[3166.4,3.15808548],[3165.3,1.8695462],[3165.2,3.41859545]],[[3167.8,0.002],[3168.0,4.15540389],[3168.1,3.15848538],[3168.4,3.15619561],[3168.5,0.827]]]
["bitfinex","ETHUSD",1767830763698,[[3167.2,0.97526056],[3167.1,3.15743457],[3167.0,0.824],[3166.9,3.15763882],[3166.5,3.15801643]],[[3167.8,0.002],[3168.0,4.15540389],[3168.1,0.002],[3168.2,3.15638822],[3168.5,0.827]]]
["bitfinex","ETHUSD",1767830764099,[[3167.2,0.97526056],[3167.1,3.15743457],[3167.0,0.824],[3166.9,3.15763882],[3166.5,3.15801643]],[[3167.8,0.002],[3168.0,4.15540389],[3168.1,0.002],[3168.5,0.827]]]
["bitfinex","ETHUSD",1767830764100,[[3167.2,0.97526056],[3167.1,3.15743457],[3167.0,0.824],[3166.9,3.15763882],[3166.5,3.15801643]],[[3167.8,0.002],[3168.0,4.15540389],[3168.1,3.15848155],[3168.5,3.98310412],[3170.3,1.56525115]]]
["bitfinex","ETHUSD",1767830764305,[[3167.2,0.97526056],[3167.1,3.15743457],[3167.0,0.824],[3166.9,3.15763882],[3166.5,3.15801643]],[[3167.8,0.002],[3168.0,4.15540389],[3168.1,3.15848155],[3168.5,3.98310412],[3169.1,0.62011041]]]
["bitfinex","ETHUSD",1767830764508,[[3167.2,0.97526056],[3167.1,3.15743457],[3167.0,0.824],[3166.9,3.15763882],[3166.5,3.15801643]],[[3167.8,0.002],[3168.0,4.15540389],[3168.1,3.15848155],[3168.5,3.98310412],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830764727,[[3167.2,0.97526056],[3167.0,3.98153144],[3166.8,3.15773569],[3166.5,3.15801643],[3163.6,5.68485252]],[[3167.8,0.002],[3168.0,4.15540389],[3168.1,3.15848155],[3168.5,3.98310412],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830764927,[[3167.3,0.97526056],[3167.2,0.4956792],[3167.1,3.15743562],[3167.0,0.824],[3166.6,3.15787736]],[[3167.8,0.002],[3168.0,0.002],[3168.1,3.15849681],[3168.2,0.99678432],[3168.5,0.827]]]
["bitfinex","ETHUSD",1767830765158,[[3167.3,0.97526056],[3167.2,3.65304217],[3167.0,0.824],[3166.7,3.1578169],[3166.3,3.15821411]],[[3167.8,0.002],[3168.0,0.002],[3168.1,3.1585258],[3168.2,0.99678432],[3168.3,3.15829332]]]
["bitfinex","ETHUSD",1767830765461,[[3167.3,0.97526056],[3167.2,0.4956792],[3167.1,3.15742198],[3167.0,0.824],[3166.5,3.15800917]],[[3167.8,0.002],[3168.0,3.15857118],[3168.1,0.002],[3168.2,4.15316786],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830765598,[[3167.3,0.97526056],[3167.2,3.65302977],[3167.0,0.824],[3165.5,4.88015844],[3165.2,3.87459545]],[[3167.8,0.002],[3168.0,3.15857118],[3168.1,0.002],[3168.2,4.15316786],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830765599,[[3167.3,0.97526056],[3167.2,3.65302977],[3167.0,0.824],[3165.5,4.88015844],[3165.2,3.87459545]],[[3167.8,0.002],[3168.0,0.002],[3168.1,0.002],[3168.2,0.99678432],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830765794,[[3167.3,0.97526056],[3167.2,3.65302977],[3167.0,3.98153634],[3166.7,3.15779687],[3165.5,4.88015844]],[[3167.8,0.002],[3168.0,0.002],[3168.1,3.15853184],[3168.2,0.99678432],[3168.3,3.15827384]]]
["bitfinex","ETHUSD",1767830766640,[[3167.1,0.823],[3167.0,0.97526056],[3166.3,3.15820095],[3165.9,3.15962543],[3165.7,3.15884334]],[[3167.8,0.99878432],[3168.0,6.31523722],[3168.1,0.002],[3168.3,3.15827384]]]
["bitfinex","ETHUSD",1767830766641,[[3167.1,0.823],[3167.0,0.97526056],[3166.3,3.15820095],[3165.9,3.15962543],[3165.7,3.15884334]],[[3167.8,0.99878432],[3168.0,6.31523722],[3168.1,0.002],[3168.3,3.15830579],[3168.8,3.98282771]]]
["bitfinex","ETHUSD",1767830766797,[[3167.1,0.823],[3167.0,0.97526056],[3166.9,3.15758429],[3166.7,3.15783586],[3166.3,3.15820095]],[[3167.8,0.99878432],[3168.0,6.31523722],[3168.1,0.002],[3168.3,3.15830579],[3168.8,3.98282771]]]
["bitfinex","ETHUSD",1767830767503,[[3167.1,0.823],[3167.0,4.13279092],[3166.8,3.1577369],[3166.4,3.15811757],[3165.4,0.09459545]],[[3167.8,4.1555575],[3168.0,3.15861861],[3168.1,0.002],[3168.3,0.002],[3168.5,3.15813398]]]
["bitfinex","ETHUSD",1767830768614,[[3167.1,0.823],[3167.0,4.13279092],[3166.8,3.1577369],[3166.4,3.15811757],[3165.4,0.09459545]],[[3167.8,4.1555575],[3168.0,3.15861861],[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621626]]]
["bitfinex","ETHUSD",1767830769204,[[3167.0,4.13279092],[3166.8,3.1577369],[3166.4,3.15811757],[3165.4,0.09459545]],[[3167.8,4.1555575],[3168.0,3.15861861],[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621626]]]
["bitfinex","ETHUSD",1767830769205,[[3166.8,0.97526056],[3166.7,0.823],[3166.2,3.15829794],[3165.9,3.15960336],[3165.6,0.001]],[[3167.7,0.99678432],[3167.8,3.15877318],[3168.0,0.002],[3168.1,0.002],[3168.2,3.15639216]]]
["bitfinex","ETHUSD",1767830769518,[[3166.8,4.13295988],[3166.7,0.823],[3166.6,3.15794663],[3166.3,0.0315826],[3166.2,3.15829794]],[[3167.7,0.99678432],[3167.8,3.15877318],[3168.0,0.002],[3168.1,0.002],[3168.2,3.15639216]]]
["bitfinex","ETHUSD",1767830769519,[[3166.8,4.13295988],[3166.7,0.823],[3166.6,3.15794663],[3166.3,0.0315826],[3166.2,3.15829794]],[[3167.6,0.99678432],[3167.7,3.15686715],[3167.8,0.002],[3167.9,3.15668336],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830769832,[[3166.8,4.13295988],[3166.7,0.823],[3166.6,3.15794663],[3166.2,3.15829794],[3162.7,9.32167213]],[[3167.6,0.99678432],[3167.7,3.15686715],[3167.8,0.002],[3167.9,3.15668336],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830770325,[[3166.8,4.13295988],[3166.7,0.823],[3166.6,3.15794663],[3166.2,3.15829794],[3163.6,2.66426381]],[[3167.6,0.99678432],[3167.7,3.15686715],[3167.8,0.002],[3167.9,3.15668336],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830770516,[[3166.8,4.13295988],[3166.7,0.823],[3163.6,2.66426381]],[[3167.8,0.002],[3167.9,3.15668336],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830770517,[[3166.9,0.97526056],[3166.8,3.15769932],[3166.7,3.98086011],[3166.3,3.15822838],[3165.7,0.09459545]],[[3167.8,3.15880478],[3167.9,0.99678432],[3168.0,3.15857354],[3168.4,3.15623643],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830771023,[[3166.9,0.97526056],[3166.8,3.15769932],[3166.7,3.98086011],[3166.3,3.15822838],[3165.7,0.09459545]],[[3167.8,4.1555891],[3168.0,3.15857354],[3168.4,3.15623643],[3170.1,0.002],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830771234,[[3166.9,0.97526056],[3166.8,3.15769932],[3166.7,3.98086011],[3166.3,3.15822838],[3166.0,3.78]],[[3167.8,4.1555891],[3168.0,3.15857354],[3168.4,3.15623643],[3168.7,6.44],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830771409,[[3166.9,0.97526056],[3166.8,3.15769932],[3166.7,3.98086011],[3166.3,3.15822838],[3166.0,3.78]],[[3167.7,0.99678432],[3167.8,3.15880478],[3168.0,3.15857354],[3168.4,3.15623643],[3168.7,6.44]]]
["bitfinex","ETHUSD",1767830771608,[[3167.0,0.41329599],[3166.9,0.97526056],[3166.8,3.15769932],[3166.7,3.98086011],[3166.3,3.15822838]],[[3167.7,0.99678432],[3167.8,3.15880478],[3168.0,3.15857354],[3168.4,3.15623643],[3168.7,6.44]]]
["bitfinex","ETHUSD",1767830772502,[[3167.0,0.41329599],[3166.9,0.97526056],[3166.8,3.15769932],[3166.7,3.98086011],[3166.3,3.15822838]],[[3167.6,0.99678432],[3167.7,3.15688335],[3167.8,0.002],[3167.9,3.1566773],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830772703,[[3167.0,3.57085606],[3166.9,0.97526056],[3166.7,3.98086011],[3166.3,3.15822838],[3165.2,1.64905335]],[[3167.6,0.99678432],[3167.8,3.15877396],[3168.0,3.15856731],[3169.7,3.324],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830773238,[[3167.0,3.57085606],[3166.9,0.97526056],[3166.8,3.1577573],[3166.7,0.823],[3166.3,3.15822838]],[[3167.6,0.99678432],[3167.8,3.15877396],[3168.0,3.15856731],[3169.7,3.324],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830773530,[[3167.0,0.41329599],[3166.9,4.1328846],[3166.8,3.1577573],[3166.7,0.823],[3166.3,3.15822838]],[[3167.6,0.99678432],[3167.8,3.15877396],[3168.0,3.15856731],[3169.7,3.324],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830773731,[[3167.0,0.41329599],[3166.9,4.1328846],[3166.7,3.98084203],[3166.3,3.15822838],[2958.0,1.2]],[[3167.6,0.99678432],[3167.8,3.15877396],[3168.0,3.15856731],[3169.7,3.324],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830774633,[[3167.0,0.41329599],[3166.9,4.1328846],[3166.7,3.98084203],[3166.3,3.15822838],[3164.8,0.09459545]],[[3167.6,0.99678432],[3167.8,3.15877396],[3168.0,3.15856731],[3169.7,3.324],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830774795,[[3167.0,3.57084458],[3166.9,0.97526056],[3166.8,3.15775532],[3166.7,0.823],[3166.3,3.15822838]],[[3167.6,0.99678432],[3167.8,3.15877396],[3168.0,3.15856731],[3169.7,3.324],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830775126,[[3167.1,0.45461051],[3167.0,3.57084458],[3166.9,0.97526056],[3166.8,3.15775532],[3166.7,0.823]],[[3167.6,0.99678432],[3167.8,3.15877396],[3168.0,3.15856731],[3169.7,3.324],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830775735,[[3167.3,0.001],[3167.1,1.42987107],[3167.0,3.57084458],[3166.7,0.823],[3165.5,0.09459545]],[[3167.8,0.99878432],[3168.0,0.002],[3168.3,0.827],[3169.0,0.16],[3169.2,3.15539812]]]
["bitfinex","ETHUSD",1767830775936,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,0.48618513],[3167.0,6.31511095],[3166.7,3.15781931]],[[3168.0,0.002],[3168.3,0.827],[3169.0,0.16],[3169.2,3.15539812]]]
["bitfinex","ETHUSD",1767830775937,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,0.48618513],[3167.0,6.31511095],[3166.7,3.15781931]],[[3168.0,0.99878432],[3168.3,0.002],[3168.7,9.59591217],[3169.0,0.16],[3169.2,3.15539812]]]
["bitfinex","ETHUSD",1767830776144,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,0.45461051],[3167.0,6.31511095],[3166.7,3.15781931]],[[3168.0,0.99878432],[3168.3,0.002],[3168.7,10.41991217],[3169.0,0.16],[3169.2,3.15539812]]]
["bitfinex","ETHUSD",1767830776315,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,0.45461051],[3167.0,6.31511095],[3166.7,3.15781931]],[[3168.0,0.99878432],[3168.2,3.15642826],[3168.3,0.002],[3168.4,3.15624832],[3168.7,10.41991217]]]
["bitfinex","ETHUSD",1767830776499,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,0.45461051],[3167.0,6.31511095],[3166.7,3.15781931]],[[3168.0,0.99878432],[3168.1,3.15848089],[3168.3,3.1582741],[3168.7,10.41991217],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830776699,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,0.45461051],[3167.0,6.31511095],[3166.7,3.15781931]],[[3168.0,0.99878432],[3168.1,3.15848089],[3168.3,3.1582741],[3168.7,10.41991217],[3174.3,0.00635671]]]
["bitfinex","ETHUSD",1767830776895,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,3.61206884],[3166.8,3.15773009],[3166.4,3.78]],[[3168.0,0.99878432],[3168.1,0.002],[3168.3,3.1582741],[3168.7,10.41991217],[3169.6,3.15705368]]]
["bitfinex","ETHUSD",1767830777203,[[3167.3,0.97626056],[3167.2,3.98033772],[3167.1,0.45461051],[3167.0,3.15754],[3166.9,0.03157662]],[[3168.0,0.99878432],[3168.1,3.15854809],[3168.3,3.1582741],[3168.7,10.41991217],[3169.0,3.31561109]]]
["bitfinex","ETHUSD",1767830777398,[[3167.3,0.97626056],[3167.2,3.98033772],[3167.1,0.45461051],[3167.0,3.15754],[2964.2,0.003]],[[3168.0,0.99878432],[3168.1,3.15854809],[3168.3,3.1582741],[3168.7,10.41991217],[3169.0,3.31561109]]]
["bitfinex","ETHUSD",1767830777600,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,3.61203657],[3166.9,3.15765459],[3165.5,0.09459545]],[[3168.0,4.15538013],[3168.1,3.15847661],[3168.3,0.002],[3168.5,3.15810503],[3168.7,10.41991217]]]
["bitfinex","ETHUSD",1767830777601,[[3167.3,0.97626056],[3167.2,0.823],[3167.1,3.61203657],[3166.9,3.15765459],[3165.5,0.09459545]],[[3168.0,4.15538013],[3168.1,3.15847661],[3168.3,0.002],[3168.5,3.15810503],[3168.7,7.264]]]
["bitfinex","ETHUSD",1767830777798,[[3167.3,0.001],[3167.2,0.823],[3167.1,1.42987107],[3167.0,3.15751624],[3166.8,3.15774076]],[[3167.9,0.99678432],[3168.0,3.15859581],[3168.1,3.15847661],[3168.3,0.002],[3168.5,3.15810503]]]
["bitfinex","ETHUSD",1767830778029,[[3167.3,0.001],[3167.2,0.823],[3167.1,1.42987107],[3167.0,3.15751624],[3166.9,0.03157662]],[[3167.9,0.99678432],[3168.0,6.31519162],[3168.1,0.002],[3168.3,0.002],[3168.4,3.15620144]]]
["bitfinex","ETHUSD",1767830778228,[[3167.3,0.001],[3167.2,0.823],[3167.1,4.58732692],[3166.9,3.18923661],[3166.5,3.15802513]],[[3167.9,0.99678432],[3168.0,3.15859581],[3168.1,3.15846902],[3168.3,0.002],[3168.4,3.15620144]]]
["bitfinex","ETHUSD",1767830778433,[[3167.3,0.001],[3167.2,0.823],[3167.1,4.58732692],[3166.9,3.15765999],[3166.5,3.15802513]],[[3167.9,0.99678432],[3168.0,3.15859581],[3168.1,3.15846902],[3168.3,0.002],[3168.4,3.15620144]]]
["bitfinex","ETHUSD",1767830778807,[[3167.3,0.001],[3167.2,0.823],[3167.1,1.42987107],[3167.0,3.15752366],[3166.9,3.15765999]],[[3167.9,0.99678432],[3168.0,6.31519162],[3168.1,0.002],[3168.3,0.002],[3168.4,3.15620144]]]
["bitfinex","ETHUSD",1767830779008,[[3167.4,0.97526056],[3167.3,0.22638711],[3167.2,0.823],[3167.1,0.48618513],[3166.5,3.78]],[[3168.0,0.002],[3168.1,0.002],[3168.2,0.99678432],[3168.3,0.002],[3168.6,6.31193586]]]
["bitfinex","ETHUSD",1767830779203,[[3167.3,0.22638711],[3167.2,0.97526056],[3167.1,0.03157462],[3166.5,3.78],[3165.9,3.25421196]],[[3168.0,0.99878432],[3168.1,0.002],[3168.3,0.002],[3168.6,9.46790379],[3170.2,11.67910701]]]
["bitfinex","ETHUSD",1767830779409,[[3167.3,0.824],[3167.0,0.97526056],[3166.6,0.03157961],[3166.5,3.78],[3165.9,3.25421196]],[[3168.0,0.99878432],[3168.1,0.002],[3168.3,0.002],[3168.6,12.62387172],[3169.9,3.78612113]]]
["bitfinex","ETHUSD",1767830779713,[[3167.3,0.824],[3167.0,3.15755585],[3166.8,4.13301131],[3166.6,0.03157961],[3166.5,3.78]],[[3168.0,0.99878432],[3168.1,0.002],[3168.3,0.002],[3168.6,9.46790379],[3168.8,3.1578172]]]
["bitfinex","ETHUSD",1767830779910,[[3167.3,0.001],[3167.1,0.823],[3166.8,4.13299542],[3166.6,3.15792976],[3166.2,3.15829492]],[[3168.0,0.99878432],[3168.1,0.002],[3168.3,0.002],[3168.6,12.62387172],[3168.8,3.1578172]]]
["bitfinex","ETHUSD",1767830780139,[[3167.3,0.001],[3167.1,0.823],[3166.9,3.15763977],[3166.8,0.97526056],[3165.9,3.15960287]],[[3168.0,0.99878432],[3168.1,0.002],[3168.3,0.002],[3168.6,12.62387172],[3168.8,3.1578172]]]
["bitfinex","ETHUSD",1767830780429,[[3167.3,0.001],[3167.1,0.823],[3167.0,3.15754205],[3166.8,4.13302123],[3166.4,3.15812582]],[[3168.0,0.99878432],[3168.1,0.002],[3168.3,0.002],[3168.6,12.62387172],[3168.8,3.1578172]]]
["bitfinex","ETHUSD",1767830781035,[[3167.3,0.001],[3166.9,0.823],[3166.6,0.97526056],[3166.2,3.1582979],[3165.9,0.001]],[[3167.8,0.99678432],[3167.9,6.31333058],[3168.0,0.002],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830781234,[[3167.3,0.001],[3166.9,0.823],[3166.6,4.1331777],[3166.3,0.0315826],[3166.1,3.15844042]],[[3167.8,0.99678432],[3167.9,6.31333058],[3168.0,0.002],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830781403,[[3166.9,0.823],[3166.6,4.1331777],[3166.4,3.15807817],[3166.3,0.0315826],[3166.1,3.15844042]],[[3167.8,0.99678432],[3167.9,9.46999587],[3168.0,0.002],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830781601,[[3166.9,0.823],[3166.6,4.1331777],[3166.4,3.15807817],[3166.1,3.15844042],[3163.1,5.59025707]],[[3167.8,0.99678432],[3167.9,9.46999587],[3168.0,0.002],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830781834,[[3166.6,0.97526056],[3166.5,3.15805553],[3166.3,3.15824788],[3165.9,3.15960964],[3165.1,0.16]],[[3167.8,0.99678432],[3167.9,9.46999587],[3168.0,0.002],[3168.1,0.002],[3168.2,3.98040829]]]
["bitfinex","ETHUSD",1767830782040,[[3166.7,0.823],[3166.6,0.97526056],[3166.5,3.15805553],[3166.3,3.15824788],[3165.9,3.15960964]],[[3167.6,0.99678432],[3167.9,9.46999587],[3168.0,0.002],[3168.1,0.002],[3168.2,3.98040829]]]
["bitfinex","ETHUSD",1767830782208,[[3166.7,0.823],[3166.5,3.15805553],[3166.3,3.15824788],[3165.9,3.15960964]],[[3167.6,0.99678432],[3167.9,9.46999587],[3168.0,0.002],[3168.1,0.002],[3168.2,3.98040829]]]
["bitfinex","ETHUSD",1767830782209,[[3166.7,0.823],[3166.5,3.15805553],[3166.4,0.97526056],[3166.3,3.15824788],[3165.9,3.15960964]],[[3167.6,0.99678432],[3167.9,9.46999587],[3168.0,0.002],[3168.1,0.002],[3168.2,3.98040829]]]
["bitfinex","ETHUSD",1767830785046,[[3166.7,0.823],[3166.5,3.15805553],[3166.4,0.97526056],[3166.3,3.15824788],[3165.9,3.15960964]],[[3167.4,0.99678432],[3167.5,6.31412786],[3167.9,3.15666529],[3168.0,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830786163,[[3166.7,4.95610898],[3166.5,3.15798969],[3166.1,3.158427],[3165.9,0.001],[3165.8,3.15872415]],[[3167.4,0.99678432],[3167.5,3.15706393],[3167.7,3.15687197],[3168.0,0.002],[3168.1,3.15854176]]]
["bitfinex","ETHUSD",1767830786342,[[3166.8,0.97526056],[3166.7,3.98084842],[3166.5,3.15798969],[3166.1,3.158427],[3165.9,0.001]],[[3167.5,4.15384825],[3167.7,3.15687197],[3168.0,0.002],[3168.1,3.15854176],[3169.8,1.56872346]]]
["bitfinex","ETHUSD",1767830786659,[[3166.8,0.97526056],[3166.7,3.98084842],[3166.5,3.15798969],[3166.1,3.158427],[3165.9,0.001]],[[3167.5,4.15384825],[3167.7,3.15687197],[3168.0,0.002],[3168.1,3.15854176],[3169.8,0.94753648]]]
["bitfinex","ETHUSD",1767830786948,[[3166.8,0.97526056],[3166.7,3.98084842],[3166.5,3.15798969],[3166.1,3.158427],[3165.9,0.001]],[[3167.4,0.99678432],[3167.5,3.15706393],[3167.7,3.15687197],[3168.0,0.002],[3168.1,3.15854176]]]
["bitfinex","ETHUSD",1767830787122,[[3166.8,0.97526056],[3166.7,3.98084842],[3166.5,3.15798969],[3166.2,3.1583387],[3165.9,0.001]],[[3167.4,0.99678432],[3167.5,3.15706393],[3167.7,3.15687197],[3168.0,0.002],[3168.1,3.15854176]]]
["bitfinex","ETHUSD",1767830787311,[[3167.0,0.001],[3166.8,0.97526056],[3166.7,3.98084842],[3166.5,3.15798969],[3166.2,3.1583387]],[[3167.4,0.99678432],[3167.5,3.15706393],[3167.7,3.15687197],[3168.0,0.002],[3168.1,3.15854176]]]
["bitfinex","ETHUSD",1767830787505,[[3167.0,0.001],[3166.8,0.97526056],[3166.7,3.98084842],[3166.5,3.15798969],[3166.2,3.1583387]],[[3167.4,0.99678432],[3167.5,3.15906393],[3167.7,3.15687197],[3168.0,0.002],[3168.1,3.15854176]]]
["bitfinex","ETHUSD",1767830787710,[[3167.0,0.001],[3166.8,0.97526056],[3166.7,3.98084842],[3166.5,3.15798969],[3166.2,3.1583387]],[[3167.4,0.99678432],[3167.5,3.15906393],[3167.7,3.15687197],[3167.8,0.002],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830788414,[[3167.1,0.97526056],[3167.0,0.001],[3166.9,3.15766206],[3166.8,3.15771704],[3166.7,0.823]],[[3167.8,0.002],[3168.0,0.002],[3168.1,0.002],[3168.2,3.15638107],[3168.3,0.99878432]]]
["bitfinex","ETHUSD",1767830788614,[[3167.4,0.97526056],[3167.0,0.001],[3166.9,3.15766206],[3166.8,3.15771704]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15638107],[3168.3,0.99878432]]]
["bitfinex","ETHUSD",1767830788615,[[3167.4,0.97526056],[3167.2,0.823],[3167.0,0.001],[3166.9,6.31532412],[3166.8,3.15771704]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15638107],[3168.3,0.99878432],[3169.0,0.984]]]
["bitfinex","ETHUSD",1767830788814,[[3167.4,0.97526056],[3167.2,0.823],[3167.0,0.02395403],[3166.9,6.31532412],[3166.8,3.15771704]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,0.002],[3169.0,0.984]]]
["bitfinex","ETHUSD",1767830789114,[[3167.4,0.97526056],[3167.3,0.02295185],[3167.2,0.823],[3167.0,0.001],[3166.9,6.31532412]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,0.002],[3169.0,0.984]]]
["bitfinex","ETHUSD",1767830789443,[[3167.4,1.1573818],[3167.3,0.02295185],[3167.2,0.823],[3167.0,0.001],[3166.9,6.31532412]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,0.002],[3168.4,3.15618616]]]
["bitfinex","ETHUSD",1767830789630,[[3167.4,1.1573818],[3167.2,0.823],[3167.0,0.02395185],[3166.9,6.31532412],[2964.3,0.12443182]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,0.002],[3168.4,3.15618616]]]
["bitfinex","ETHUSD",1767830789946,[[3167.4,1.1573818],[3167.2,0.823],[3167.0,0.02395185],[3166.9,6.31532412],[3163.9,5.59025707]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,0.002],[3168.4,3.15618616]]]
["bitfinex","ETHUSD",1767830790824,[[3167.4,1.1573818],[3167.2,0.823],[3167.0,0.02395185],[3166.9,6.31532412],[3165.7,0.09459545]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,0.002],[3168.4,3.15618616]]]
["bitfinex","ETHUSD",1767830791134,[[3167.5,0.97526056],[3167.4,0.18212124],[3167.3,3.15721126],[3167.2,0.823],[3167.1,3.15743584]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,3.1582711],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767830791336,[[3167.5,0.97526056],[3167.4,0.18212124],[3167.3,3.15721126],[3167.2,0.823],[3167.1,3.15743584]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,3.1582711],[3170.5,2.50008268]]]
["bitfinex","ETHUSD",1767830791815,[[3167.5,0.97526056],[3167.4,0.18212124],[3167.2,3.98033823],[3167.0,3.1585361],[3165.9,3.25421232]],[[3168.0,0.002],[3168.1,0.002],[3168.2,7.30954646],[3168.3,0.002],[3168.6,3.15600243]]]
["bitfinex","ETHUSD",1767830792338,[[3167.5,0.97526056],[3167.4,0.18212124],[3167.3,3.15722354],[3167.2,3.98033823],[3167.0,0.001]],[[3168.0,0.002],[3168.1,0.002],[3168.2,7.30954646],[3168.3,0.002],[3168.6,3.15600243]]]
["bitfinex","ETHUSD",1767830792339,[[3167.5,0.97526056],[3167.4,0.18212124],[3167.3,3.15722354],[3167.2,3.98033823],[3167.0,0.001]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,0.002],[3168.4,3.15626193]]]
["bitfinex","ETHUSD",1767830792950,[[3167.5,0.97526056],[3167.4,0.18212124],[3167.3,3.15722354],[3167.2,0.823],[3167.1,3.15743622]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.15316539],[3168.3,3.15827151],[3170.3,3.324]]]
["bitfinex","ETHUSD",1767830793455,[[3167.5,0.97526056],[3167.4,0.18212124],[3167.2,3.98033492],[3167.0,3.15853279],[3165.9,3.25422425]],[[3168.0,0.002],[3168.1,0.002],[3168.2,7.30954646],[3168.3,0.002],[3170.3,3.324]]]
["bitfinex","ETHUSD",1767830793618,[[3167.4,0.18212124],[3167.3,0.92494274],[3167.2,3.98033492],[3167.0,3.15853279],[3165.9,3.25422425]],[[3168.0,0.002],[3168.1,0.91723876],[3168.2,6.31276214],[3168.3,0.002],[3170.3,3.324]]]
["bitfinex","ETHUSD",1767830795264,[[3167.4,0.18212124],[3167.3,0.92494274],[3167.2,3.98033492],[3167.0,3.15853279],[3165.9,3.25422425]],[[3168.0,0.002],[3168.1,0.91723876],[3168.2,6.31276214],[3168.3,0.002],[3170.3,4.88925115]]]
["bitfinex","ETHUSD",1767830795416,[[3167.4,0.18212124],[3167.3,0.92494274],[3167.2,3.98033492],[3167.0,3.15853279],[3165.9,3.25422425]],[[3168.0,3.15856565],[3168.1,0.91723876],[3168.2,3.15638107],[3168.3,0.002],[3170.3,3.324]]]
["bitfinex","ETHUSD",1767830795615,[[3167.4,0.18212124],[3167.3,0.92494274],[3167.2,3.98033492],[3167.0,3.15853279],[3165.9,3.25422425]],[[3168.0,3.15856565],[3168.1,0.91723876],[3168.2,3.15638107],[3168.3,0.002],[3170.3,4.88925115]]]
["bitfinex","ETHUSD",1767830795845,[[3167.4,0.18212124],[3167.3,0.92494274],[3167.2,3.98033492],[3167.0,3.15853279],[3165.9,3.25422425]],[[3168.0,3.15856565],[3168.1,0.91723876],[3168.2,3.15638107],[3168.3,0.002],[3170.3,3.324]]]
["bitfinex","ETHUSD",1767830796049,[[3167.4,0.18212124],[3167.3,0.92494274],[3167.2,3.98033492],[3167.0,3.15853279],[3165.9,3.25422425]],[[3168.0,3.15856565],[3168.1,0.91723876],[3168.2,3.15638107],[3168.3,0.002],[3170.3,4.88925115]]]
["bitfinex","ETHUSD",1767830796249,[[3167.4,0.18212124],[3167.0,0.001],[3166.5,3.15801577],[3165.9,3.25422425],[3165.4,3.1591381]],[[3167.9,0.91523876],[3168.0,3.15856565],[3168.1,0.002],[3168.3,0.002],[3169.0,0.16]]]
["bitfinex","ETHUSD",1767830796430,[[3167.0,0.001],[3166.9,0.92494274],[3165.9,3.25422425],[3165.4,3.1591381],[3165.2,0.09459545]],[[3167.9,0.91523876],[3168.0,6.3151313],[3168.1,0.002],[3168.3,0.002],[3168.9,3.97973921]]]
["bitfinex","ETHUSD",1767830796632,[[3167.1,0.823],[3167.0,0.001],[3166.9,4.08255197],[3166.7,3.15784407],[3166.3,3.15820834]],[[3167.9,0.91523876],[3168.0,6.3151313],[3168.1,0.002],[3168.2,3.1564097],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830796846,[[3167.1,0.823],[3167.0,0.001],[3166.9,4.08255197],[3166.7,3.15784407],[3166.4,3.15813945]],[[3167.9,0.91523876],[3168.0,6.3151313],[3168.1,0.002],[3168.2,3.1564097],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830797348,[[3167.1,0.823],[3167.0,0.001],[3166.9,4.08255197],[3166.8,3.15775884],[3166.4,3.15813945]],[[3167.9,0.91523876],[3168.0,6.3151313],[3168.1,0.002],[3168.2,3.1564097],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830797648,[[3167.1,0.823],[3167.0,3.15854139],[3166.9,0.92494274],[3166.8,3.15775884],[3166.4,6.93813945]],[[3167.7,0.91523876],[3167.8,3.15676494],[3168.0,3.15856565],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830798849,[[3167.2,0.92494274],[3167.1,3.98045598],[3167.0,3.15854673],[3166.6,3.15793607],[3166.4,3.78]],[[3168.0,3.15856565],[3168.1,0.002],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830798850,[[3167.2,0.92494274],[3167.1,3.98045598],[3167.0,3.15854673],[3166.6,3.15793607],[3166.4,3.78]],[[3168.0,3.15860483],[3168.1,0.91723876],[3168.2,3.15638845],[3168.3,0.002],[3168.6,3.15602542]]]
["bitfinex","ETHUSD",1767830799051,[[3167.4,0.92494274],[3167.3,0.49053987],[3167.1,7.13791864],[3167.0,0.001],[3166.9,3.1576411]],[[3168.0,0.002],[3168.1,0.002],[3168.3,4.07355788],[3168.5,3.15810127]]]
["bitfinex","ETHUSD",1767830799052,[[3167.4,0.92494274],[3167.3,0.49053987],[3167.1,7.13791864],[3167.0,0.001],[3166.9,3.1576411]],[[3168.0,0.002],[3168.1,0.002],[3168.3,4.07355788],[3168.5,3.15810127],[3168.8,3.15784017]]]
["bitfinex","ETHUSD",1767830799224,[[3167.4,0.92494274],[3167.3,0.49053987],[3167.1,7.13791864],[3167.0,0.001],[3166.9,3.1576411]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.91723876],[3168.5,0.002],[3168.8,3.15784017]]]
["bitfinex","ETHUSD",1767830799622,[[3167.4,4.08308941],[3167.3,0.49053987],[3167.2,3.15734011],[3167.1,0.823],[3167.0,0.001]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.91723876],[3168.5,0.002],[3168.8,3.15784017]]]
["bitfinex","ETHUSD",1767830799623,[[3167.4,4.08308941],[3167.3,0.49053987],[3167.2,3.15734011],[3167.1,0.823],[3167.0,0.001]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,0.91723876],[3168.4,3.15618614]]]
["bitfinex","ETHUSD",1767830799815,[[3167.5,0.92494274],[3167.4,3.15814667],[3167.3,0.49053987],[3167.2,3.15734011],[3167.1,0.823]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,0.91723876],[3168.4,3.15618614]]]
["bitfinex","ETHUSD",1767830800021,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,3.15814667],[3167.3,0.49053987],[3167.2,3.15734011]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,0.91723876],[3168.4,3.15618614]]]
["bitfinex","ETHUSD",1767830800961,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,0.001],[3167.3,3.64775539],[3167.1,3.15743813]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,4.07351489],[3170.5,2.50008268]]]
["bitfinex","ETHUSD",1767830801156,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,0.001],[3167.3,3.64775539],[3167.1,3.15743813]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,4.07351489],[3170.5,0.94731208]]]
["bitfinex","ETHUSD",1767830801352,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,3.1581629],[3167.3,0.49053987],[3167.2,3.15735591]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,4.07351489],[3170.5,0.94731208]]]
["bitfinex","ETHUSD",1767830801664,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,3.1581629],[3167.3,0.49053987],[3167.2,3.15735591]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,0.91723876],[3168.4,3.15619151]]]
["bitfinex","ETHUSD",1767830802337,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,0.001],[3167.3,3.64777505],[3167.1,3.15742819]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,4.07353454],[3168.6,3.15599318]]]
["bitfinex","ETHUSD",1767830802537,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,0.001],[3167.3,3.64777505],[3167.1,3.15742819]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.07161828],[3168.3,3.15829578],[3168.6,3.15599318]]]
["bitfinex","ETHUSD",1767830803255,[[3167.6,1.74794274],[3167.4,0.001],[3167.3,3.64774749],[3167.1,3.15742819],[3165.7,3.41859545]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.07161828],[3168.3,3.15829966],[3168.6,3.15599318]]]
["bitfinex","ETHUSD",1767830803455,[[3167.6,1.74794274],[3167.4,0.001],[3167.3,3.64774749],[3167.1,3.15742819],[3166.6,3.78]],[[3168.0,0.002],[3168.1,0.002],[3168.2,4.07161828],[3168.3,3.15829966],[3168.6,3.15599318]]]
["bitfinex","ETHUSD",1767830803666,[[3167.6,1.74794274],[3167.4,0.001],[3167.3,3.64774749],[3167.1,3.15742819],[3166.6,3.78]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,3.15829966],[3168.6,3.15599318]]]
["bitfinex","ETHUSD",1767830803978,[[3167.6,1.74794274],[3167.4,0.001],[3167.3,3.64774749],[3167.1,3.15742819],[3166.6,3.78]],[[3168.0,0.002],[3168.1,0.002],[3168.2,3.15637952],[3168.3,3.15829966],[3168.4,0.91523876]]]
["bitfinex","ETHUSD",1767830804281,[[3167.7,0.92494274],[3167.6,0.823],[3167.4,0.001],[3167.3,3.64774749],[3167.1,3.15742819]],[[3168.0,0.002],[3168.1,0.002],[3168.2,6.31275904],[3168.3,0.002],[3168.4,0.91523876]]]
["bitfinex","ETHUSD",1767830804763,[[3167.6,0.823],[3167.5,0.92494274],[3167.4,0.001],[3167.3,3.64774749],[3167.1,3.15742819]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.91723876],[3168.8,9.46930622],[3170.0,3.79396108]]]
["bitfinex","ETHUSD",1767830804934,[[3167.6,0.823],[3167.4,0.001],[3167.3,0.92494274],[3166.3,3.15821381],[3166.1,0.09459545]],[[3168.0,0.91723876],[3168.1,0.002],[3168.3,0.002],[3168.8,12.62507496],[3170.0,3.79396108]]]
["bitfinex","ETHUSD",1767830805365,[[3167.6,0.823],[3167.4,0.001],[3167.3,0.92494274],[3167.1,3.15740273],[3166.9,3.15759397]],[[3168.0,0.91723876],[3168.1,0.002],[3168.3,0.002],[3168.8,12.62507496],[3170.0,3.79396108]]]
["bitfinex","ETHUSD",1767830805540,[[3167.4,1.74894274],[3167.1,3.15740273],[3166.9,3.15759397],[3165.7,3.41859545],[3165.5,1.65075389]],[[3168.0,0.91723876],[3168.1,0.002],[3168.3,0.002],[3168.8,12.62507496],[3170.0,3.79396108]]]
["bitfinex","ETHUSD",1767830805867,[[3167.4,0.92594274],[3167.1,3.15740273],[3166.9,3.15759397],[3165.7,3.41859545],[3165.5,1.65075389]],[[3168.0,0.91723876],[3168.1,0.002],[3168.3,0.002],[3168.8,12.62507496],[3170.0,3.79396108]]]
["bitfinex","ETHUSD",1767830806045,[[3167.4,0.001],[3167.2,0.92494274],[3167.0,3.15848914],[3166.9,3.15759397],[3165.7,3.41859545]],[[3168.0,0.91723876],[3168.1,0.002],[3168.3,0.002],[3168.8,12.62507496],[3170.0,3.79396108]]]
["bitfinex","ETHUSD",1767830806241,[[3167.4,0.001],[3167.3,0.823],[3167.0,4.08343188],[3166.9,3.15759397],[3165.7,3.41859545]],[[3168.0,0.91723876],[3168.1,0.002],[3168.3,0.002],[3168.8,12.62507496],[3170.0,3.79396108]]]
["bitfinex","ETHUSD",1767830806441,[[3167.4,0.92594274],[3167.3,0.823],[3167.0,0.001],[3165.7,0.09459545],[3165.6,3.325]],[[3168.0,0.002],[3168.1,0.002],[3168.2,0.91523876],[3168.3,0.002],[3168.8,9.46930622]]]
["bitfinex","ETHUSD",1767830806646,[[3167.4,1.10083701],[3167.3,3.98024165],[3167.1,3.15743236],[3167.0,0.001],[3166.8,3.15773365]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.002],[3168.8,9.46930622]]]
["bitfinex","ETHUSD",1767830806647,[[3167.4,1.10083701],[3167.3,3.98024165],[3167.1,3.15743236],[3167.0,0.001],[3166.8,3.15773365]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.002],[3168.6,0.91523876],[3168.8,9.46930622]]]
["bitfinex","ETHUSD",1767830806848,[[3167.4,1.10083701],[3167.3,3.98024165],[3167.1,3.15743236],[3167.0,0.001],[3166.8,3.15773365]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.002],[3168.4,0.91523876],[3168.8,9.46930622]]]
["bitfinex","ETHUSD",1767830807069,[[3167.4,1.10083701],[3167.3,0.823],[3167.2,3.15731919],[3167.0,3.15852748],[3166.6,6.93788062]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.002],[3168.4,0.91523876],[3168.8,9.46930622]]]
["bitfinex","ETHUSD",1767830807245,[[3167.4,1.10083701],[3167.3,0.823],[3167.2,3.15731919],[3167.0,3.15852748],[3166.6,6.93788062]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.91723876],[3168.8,9.46930622],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830807450,[[3167.4,1.10083701],[3167.3,0.823],[3167.2,3.15731919],[3167.0,3.15852748],[3166.6,6.93788062]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.91723876],[3168.8,9.46930622],[3177.4,16.850636]]]
["bitfinex","ETHUSD",1767830808071,[[3167.5,0.92494274],[3167.4,0.17589427],[3167.3,0.823],[3167.2,3.15731919],[3167.0,3.15852748]],[[3168.0,0.00029331],[3168.1,0.002],[3168.3,0.91723876],[3168.8,9.46930622],[3177.4,16.850636]]]
["bitfinex","ETHUSD",1767830808246,[[3167.5,0.92494274],[3167.4,0.001],[3167.3,0.823],[3167.2,3.15731919],[3167.0,3.15852748]],[[3168.0,0.00029331],[3168.1,0.002],[3168.2,6.31273278],[3168.3,0.91723876],[3168.6,3.15605606]]]
["bitfinex","ETHUSD",1767830808447,[[3167.4,0.001],[3167.3,0.823],[3167.2,0.92494274],[3167.1,3.15741489],[3167.0,0.001]],[[3168.0,0.00029331],[3168.1,0.91723876],[3168.2,6.31273278],[3168.3,0.002],[3168.5,3.15809414]]]
["bitfinex","ETHUSD",1767830808653,[[3167.4,0.001],[3167.3,1.74794274],[3167.2,3.15735071],[3167.0,3.15854143],[3166.7,3.15782828]],[[3168.0,0.00029331],[3168.1,0.91723876],[3168.2,6.31273278],[3168.3,0.002],[3168.5,3.15809414]]]
["bitfinex","ETHUSD",1767830808852,[[3167.4,0.92594274],[3167.3,3.98024698],[3167.1,3.15745558],[3167.0,0.001],[3166.7,3.15782828]],[[3168.0,0.00029331],[3168.1,0.91723876],[3168.2,6.31273278],[3168.3,0.002],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830809067,[[3167.4,0.92594274],[3167.3,0.823],[3167.2,3.15731934],[3167.1,3.15745558],[3167.0,0.001]],[[3168.0,0.00029331],[3168.1,0.91723876],[3168.2,6.31273278],[3168.3,0.002],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830809252,[[3167.4,0.92594274],[3167.3,0.823],[3167.2,3.15731934],[3167.0,3.15854184],[3166.4,3.78]],[[3168.0,0.00029331],[3168.1,0.91723876],[3168.2,6.31273278],[3168.3,0.002],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830809745,[[3167.4,0.92594274],[3167.3,0.823],[3167.2,3.15731934],[3167.0,3.15854184],[3166.4,3.78]],[[3168.0,0.00029331],[3168.1,0.91723876],[3168.2,6.31273278],[3168.3,0.002],[3168.5,3.15808679]]]
["bitfinex","ETHUSD",1767830812379,[[3167.4,0.92594274],[3167.3,0.823],[3167.0,0.001],[3166.4,3.78],[2959.2,0.00987758]],[[3168.0,0.00029331],[3168.1,4.07375277],[3168.3,0.002],[3168.5,3.15808636],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830812587,[[3167.4,0.92594274],[3167.3,3.98020849],[3167.1,3.15739829],[3167.0,0.001],[3166.7,3.1578325]],[[3168.0,0.00029331],[3168.1,4.07375277],[3168.3,3.15834127],[3168.5,0.002],[3168.7,3.1559353]]]
["bitfinex","ETHUSD",1767830813478,[[3167.5,0.92494274],[3167.4,3.15815578],[3167.3,0.823],[3167.0,0.001],[3166.5,3.25262629]],[[3168.0,0.00029331],[3168.1,0.002],[3168.3,0.002],[3168.4,0.91523876],[3168.5,0.002]]]
["bitfinex","ETHUSD",1767830813660,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.4,3.15815578],[3167.3,3.98018123],[3167.0,3.15853875]],[[3168.0,0.00029331],[3168.1,0.002],[3168.3,3.1583206],[3168.4,0.91523876],[3168.5,3.15815996]]]
["bitfinex","ETHUSD",1767830813861,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.4,3.15815578],[3167.3,0.823],[3167.2,3.1573284]],[[3168.0,0.00029331],[3168.1,0.002],[3168.3,3.1583206],[3168.4,0.91523876],[3168.5,3.15815996]]]
["bitfinex","ETHUSD",1767830813862,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.4,3.15815578],[3167.3,0.823],[3167.2,3.1573284]],[[3168.0,0.00029331],[3168.1,0.002],[3168.2,3.15638265],[3168.3,0.002],[3168.4,4.07142855]]]
["bitfinex","ETHUSD",1767830814074,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.4,3.15815578],[3167.3,3.98025945],[3166.9,3.15762195]],[[3168.0,0.00029331],[3168.1,0.002],[3168.2,3.15638265],[3168.3,0.002],[3168.4,4.07142855]]]
["bitfinex","ETHUSD",1767830814373,[[3167.7,0.92494274],[3167.6,0.43987484],[3167.4,3.15815578],[3167.3,3.98025945],[3166.9,3.15762195]],[[3168.0,0.00029331],[3168.1,0.002],[3168.3,3.15826676],[3168.4,4.07142855],[3170.2,3.326]]]
["bitfinex","ETHUSD",1767830814574,[[3167.7,0.92494274],[3167.6,0.43987484],[3167.5,3.15706311],[3167.4,0.001],[3167.3,3.98025945]],[[3168.0,0.00029331],[3168.1,0.002],[3168.3,3.15826676],[3168.4,4.07142855],[3170.2,3.326]]]
["bitfinex","ETHUSD",1767830814774,[[3167.9,0.92494274],[3167.6,0.43987484],[3167.5,3.15705546],[3167.4,0.001],[3167.3,0.823]],[[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621838],[3168.6,0.91523876],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830814953,[[3167.9,0.92294274],[3167.6,0.40830985],[3167.5,3.15705546],[3167.4,0.03256499],[3167.3,3.98018213]],[[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621838],[3168.5,3.15809363],[3168.6,0.91523876]]]
["bitfinex","ETHUSD",1767830815146,[[3167.9,0.92294274],[3167.6,0.40830985],[3167.5,3.15705546],[3167.4,0.001],[3167.3,3.98018213]],[[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621838],[3168.5,3.15809363],[3168.6,0.91523876]]]
["bitfinex","ETHUSD",1767830815891,[[3167.9,0.92294274],[3167.6,0.40830985],[3167.4,0.001],[3167.3,3.98018213]],[[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621838],[3168.5,3.15809363],[3168.6,0.91523876]]]
["bitfinex","ETHUSD",1767830815892,[[3167.9,0.92294274],[3167.6,3.56524927],[3167.4,3.15813233],[3167.3,0.823],[3167.1,3.15743536]],[[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621838],[3168.5,3.15806962],[3168.6,0.91523876]]]
["bitfinex","ETHUSD",1767830816178,[[3167.9,0.92294274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.4,3.15621838],[3168.5,3.15806962],[3168.6,0.91523876]]]
["bitfinex","ETHUSD",1767830817390,[[3167.9,0.92294274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.5,0.91723876],[3169.2,9.46614193],[3171.4,6.28324584]]]
["bitfinex","ETHUSD",1767830817686,[[3167.9,0.92294274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.5,0.91723876],[3169.2,12.62154298],[3170.7,1.57884181]]]
["bitfinex","ETHUSD",1767830817982,[[3167.9,0.92294274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.5,0.91723876],[3169.2,12.62154298],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830818280,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.5,0.91723876],[3169.2,12.62154298],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830818979,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.5,0.91723876],[3169.2,12.62154298],[3170.7,1.57884181]]]
["bitfinex","ETHUSD",1767830819181,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.5,0.91723876],[3169.2,12.62154298],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830819377,[[3167.7,0.92494274],[3167.6,0.40830985],[3167.5,3.15703843],[3167.4,0.001],[3167.3,3.98023134]],[[3168.1,0.002],[3168.3,0.002],[3168.4,0.91523876],[3168.5,0.002],[3169.2,12.62154298]]]
["bitfinex","ETHUSD",1767830820483,[[3167.7,4.08179169],[3167.6,0.40830985],[3167.4,0.001],[3167.3,0.823],[3166.9,3.15763037]],[[3168.1,0.002],[3168.3,0.002],[3168.4,0.91523876],[3168.5,0.002],[3169.2,9.46614193]]]
["bitfinex","ETHUSD",1767830820685,[[3167.9,0.92494274],[3167.8,1.27201015],[3167.7,6.31371355],[3167.4,0.001],[3167.3,3.15724199]],[[3168.5,0.002],[3168.6,0.91523876],[3169.2,9.46614193],[3169.4,6.6],[3170.0,3.79402299]]]
["bitfinex","ETHUSD",1767830820882,[[3167.9,0.92494274],[3167.8,1.27201015],[3167.7,3.15684895],[3167.6,3.15692955],[3167.4,0.001]],[[3168.5,0.002],[3168.6,0.91523876],[3169.2,9.46614193],[3169.4,6.6],[3169.5,3.15510094]]]
["bitfinex","ETHUSD",1767830821583,[[3167.9,0.92494274],[3167.8,4.42876643],[3167.6,3.15694741],[3167.4,0.001],[3167.2,3.15730751]],[[3168.5,0.91723876],[3168.7,3.15589895],[3169.1,3.1575522],[3169.4,6.6],[3169.5,3.15510094]]]
["bitfinex","ETHUSD",1767830821783,[[3167.9,0.92494274],[3167.8,4.42876643],[3167.6,3.15694741],[3167.4,0.001],[3167.2,3.15730751]],[[3168.5,0.91723876],[3168.6,3.15601978],[3168.8,3.15780276],[3169.1,3.1575522],[3169.4,6.6]]]
["bitfinex","ETHUSD",1767830822486,[[3167.9,0.92494274],[3167.8,1.27201015],[3167.7,3.15679643],[3167.4,0.001],[3167.2,3.15730751]],[[3168.5,4.07332709],[3168.7,3.15589806],[3168.8,0.002],[3169.1,3.1575522],[3169.4,6.6]]]
["bitfinex","ETHUSD",1767830822691,[[3167.9,0.92494274],[3167.8,1.27201015],[3167.7,3.15679643],[3167.5,3.15705077],[3167.4,0.001]],[[3168.5,4.07332709],[3168.7,3.15589806],[3168.8,0.002],[3169.1,3.1575522],[3169.4,6.6]]]
["bitfinex","ETHUSD",1767830822983,[[3167.9,0.92494274],[3167.8,1.30357779],[3167.7,3.15779643],[3167.5,3.15705077],[3167.4,0.001]],[[3168.5,4.07332709],[3168.7,3.15589806],[3168.8,0.002],[3169.1,3.1575522],[3169.4,6.6]]]
["bitfinex","ETHUSD",1767830823180,[[3167.9,0.92494274],[3167.8,1.27201015],[3167.7,0.001],[3167.6,3.15692299],[3167.5,3.15705077]],[[3168.5,4.07332709],[3168.8,0.002],[3169.1,3.1575522],[3169.4,6.6]]]
["bitfinex","ETHUSD",1767830823181,[[3167.9,0.92494274],[3167.8,1.27201015],[3167.7,0.001],[3167.6,3.15692299],[3167.5,3.15705077]],[[3168.5,4.07332709],[3168.6,3.15597803],[3168.8,0.002],[3169.0,3.15561985],[3169.1,3.1575522]]]
["bitfinex","ETHUSD",1767830823385,[[3167.8,1.27201015],[3167.7,0.97093512],[3167.6,3.15692299],[3167.4,3.15812799],[2964.2,0.003]],[[3168.4,0.96406313],[3168.5,3.15808833],[3168.6,3.15597803],[3168.8,0.002],[3169.0,3.15561985]]]
["bitfinex","ETHUSD",1767830823589,[[3167.8,1.27201015],[3167.7,0.97093512],[3167.6,3.15692299],[3167.4,3.15812799],[3160.7,16.14706263]],[[3168.4,0.96406313],[3168.5,3.15808833],[3168.6,3.15597803],[3168.8,0.002],[3169.0,3.15561985]]]
["bitfinex","ETHUSD",1767830823785,[[3167.8,1.27201015],[3167.7,4.12776879],[3167.5,3.15703978],[3167.4,0.001],[3167.1,3.15738181]],[[3168.4,0.96406313],[3168.5,3.15808833],[3168.6,3.15597803],[3168.8,0.002],[3169.0,3.15561985]]]
["bitfinex","ETHUSD",1767830824089,[[3167.8,4.42875015],[3167.7,0.97093512],[3167.6,3.15696302],[3167.4,0.001],[3167.2,3.15734355]],[[3168.4,0.96406313],[3168.5,0.002],[3168.6,3.15603388],[3168.7,3.15590322],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830824585,[[3167.8,1.27201015],[3167.7,4.1277364],[3167.4,0.001],[3167.2,3.15734355],[3166.1,1.67322769]],[[3168.4,0.96406313],[3168.5,0.002],[3168.8,0.002],[3169.2,3.15543463],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830824787,[[3167.9,0.53997465],[3167.8,4.94964597],[3167.7,3.15780128],[3167.4,0.001],[3167.3,3.15721721]],[[3168.4,0.96406313],[3168.5,0.002],[3168.8,0.002],[3169.2,3.15543463],[3169.4,6.6]]]
["bitfinex","ETHUSD",1767830824958,[[3167.9,0.53997465],[3167.8,4.94964597],[3167.7,0.001],[3167.6,3.15694969],[3167.4,0.001]],[[3168.4,0.96406313],[3168.5,0.002],[3168.8,0.002],[3169.1,3.15750722],[3169.4,6.6]]]
["bitfinex","ETHUSD",1767830825152,[[3167.9,0.53997465],[3167.8,1.79293512],[3167.7,0.001],[3167.6,3.15689093],[3167.4,0.001]],[[3168.4,0.96406313],[3168.5,0.002],[3168.6,3.15601308],[3168.7,3.15587405],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830825351,[[3167.8,4.94969617],[3167.7,0.001],[3167.6,3.15689093],[3167.4,0.001],[3166.9,3.25222582]],[[3168.4,0.96406313],[3168.5,0.002],[3168.6,3.15601308],[3168.7,3.15587405],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830825960,[[3167.8,1.79293512],[3167.7,3.15783023],[3167.5,3.15704882],[3167.4,0.001],[3167.1,3.15740614]],[[3168.4,0.96406313],[3168.5,0.002],[3168.6,3.155989],[3168.8,0.002],[3169.0,3.15563183]]]
["bitfinex","ETHUSD",1767830826164,[[3167.8,1.79293512],[3167.7,3.15781838],[3167.5,3.15702759],[3167.4,0.001],[3167.1,3.15740614]],[[3168.4,0.96406313],[3168.5,3.1581223],[3168.8,0.002],[3169.0,3.15563183],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830826362,[[3167.8,1.79293512],[3167.7,0.001],[3167.5,3.15702759],[3167.4,0.001],[3167.1,3.15740614]],[[3168.4,0.96406313],[3168.5,0.002],[3168.8,0.002],[3169.0,3.15563183],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830826613,[[3167.8,0.823],[3167.7,0.001],[3167.6,3.15689822],[3167.5,3.15702759],[3167.4,0.001]],[[3168.4,4.12025715],[3168.5,0.002],[3168.6,3.15597644],[3168.8,0.002],[3169.0,3.15563183]]]
["bitfinex","ETHUSD",1767830826889,[[3167.8,0.823],[3167.7,0.001],[3167.6,4.12683334],[3167.5,3.15702759],[3167.4,0.001]],[[3168.3,0.96406313],[3168.4,3.15619402],[3168.5,0.002],[3168.6,3.15597644],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830828084,[[3167.8,0.823],[3167.7,0.001],[3167.6,0.96993512],[3167.4,0.001],[3167.2,3.15734196]],[[3168.3,0.96406313],[3168.5,0.002],[3168.8,0.002],[3170.9,1.53282655],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830828285,[[3167.8,3.9797173],[3167.7,0.001],[3167.6,4.12689034],[3167.4,0.001],[3167.2,3.15734196]],[[3168.3,0.96406313],[3168.5,0.002],[3168.7,3.15587793],[3168.8,0.002],[3169.1,3.15749598]]]
["bitfinex","ETHUSD",1767830828462,[[3167.8,3.9797173],[3167.7,0.001],[3167.6,4.12689034],[3167.4,0.001],[3167.2,3.15734196]],[[3168.3,0.96406313],[3168.5,3.15806883],[3168.7,3.15587793],[3168.8,0.002],[3169.1,3.15749598]]]
["bitfinex","ETHUSD",1767830828664,[[3167.8,0.823],[3167.7,3.157848],[3167.6,0.96993512],[3167.5,3.15703656],[3167.4,0.001]],[[3168.3,0.96406313],[3168.5,3.15806883],[3168.7,3.15587793],[3168.8,0.002],[3169.1,3.15749598]]]
["bitfinex","ETHUSD",1767830828869,[[3167.8,1.31807831],[3167.7,0.001],[3167.6,4.12684634],[3167.5,3.15703656],[3167.4,0.001]],[[3168.3,0.96406313],[3168.4,3.15617086],[3168.5,0.002],[3168.6,3.15598235],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830829273,[[3167.8,1.31807831],[3167.7,3.15785943],[3167.6,0.96993512],[3167.5,3.15703656],[3167.4,0.001]],[[3168.3,0.96406313],[3168.4,3.15617086],[3168.5,0.002],[3168.6,3.15598235],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830829675,[[3167.8,1.31807831],[3167.7,0.001],[3167.6,4.12685146],[3167.4,3.15813073],[3167.0,6.93848136]],[[3168.3,0.96406313],[3168.4,3.15617086],[3168.5,0.002],[3168.6,3.15598235],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830830296,[[3167.8,1.31807831],[3167.7,0.001],[3167.6,0.96993512],[3167.4,3.15813073],[3167.0,6.93848136]],[[3168.3,0.96406313],[3168.5,0.002],[3168.8,0.002],[3480.4,0.11],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1767830830595,[[3167.9,0.821],[3167.7,0.001],[3167.4,0.001],[3167.3,3.15720394],[3167.2,0.96993512]],[[3168.2,0.96406313],[3168.3,6.31254155],[3168.5,0.002],[3168.6,3.15601398],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830830806,[[3167.9,0.78045876],[3167.7,0.001],[3167.4,3.15814301],[3167.3,0.96993512],[3167.2,3.1573543]],[[3168.2,0.96406313],[3168.3,6.31254155],[3168.5,0.002],[3168.6,3.15601398],[3168.8,0.002]]]
["bitfinex","ETHUSD",1767830830972,[[3167.9,0.75600603],[3167.7,0.001],[3167.5,3.15705302],[3167.4,0.001],[3167.3,4.1271771]],[[3168.2,0.96406313],[3168.3,3.15626676],[3168.5,3.15813277],[3168.8,3.15783668],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830831171,[[3167.9,0.74513815],[3167.7,0.001],[3167.5,3.15705302],[3167.4,0.97093512],[3167.3,3.15724198]],[[3168.2,0.96406313],[3168.3,3.15626676],[3168.5,3.15813277],[3168.8,3.15783668],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830831389,[[3167.9,0.74513815],[3167.7,0.001],[3167.6,0.96993512],[3167.5,3.15705302],[3167.4,0.001]],[[3168.3,3.15626676],[3168.4,0.96406313],[3168.5,3.15813277],[3168.8,3.15783668],[3169.2,3.15540088]]]
["bitfinex","ETHUSD",1767830832101,[[3167.9,0.74513815],[3167.7,0.001],[3167.6,0.96993512],[3167.5,3.15705302],[3167.4,0.001]],[[3168.3,4.12032989],[3168.4,3.15617702],[3168.5,0.002],[3168.8,3.15783668],[3169.2,3.15540088]]]
["bitfinex","ETHUSD",1767830832277,[[3167.7,0.001],[3167.6,0.823],[3167.4,4.12804267],[3167.2,3.15733072],[3167.0,3.781]],[[3168.2,0.96406313],[3168.3,3.15626676],[3168.4,3.15617702],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830832477,[[3167.7,0.001],[3167.6,0.823],[3167.5,0.96993512],[3167.4,3.15810755],[3167.2,3.15733072]],[[3168.2,0.96406313],[3168.3,3.15626676],[3168.4,3.15617702],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830832780,[[3167.7,0.001],[3167.6,0.823],[3167.5,0.96993512],[3167.4,3.15810755],[3167.2,3.15733072]],[[3168.2,4.12045049],[3168.4,3.15617702],[3168.5,0.002],[3168.6,0.824],[3173.6,13.4805088]]]
["bitfinex","ETHUSD",1767830832988,[[3167.7,0.001],[3167.6,1.79293512],[3167.4,3.15810755],[3167.2,3.15733072],[2955.5,2.07902893]],[[3168.2,4.12045049],[3168.4,3.15617702],[3168.5,0.002],[3168.6,0.824],[3173.6,13.4805088]]]
["bitfinex","ETHUSD",1767830833184,[[3167.7,0.001],[3167.6,0.96993512],[3167.4,3.15810755],[3167.2,3.98033072],[3166.9,6.48164017]],[[3168.2,4.12045049],[3168.4,3.15617702],[3168.5,0.002],[3168.6,0.824],[3173.6,13.4805088]]]
["bitfinex","ETHUSD",1767830833388,[[3167.7,0.001],[3167.6,0.96993512],[3167.4,3.15810755],[3167.2,3.98033072],[3166.9,3.15764017]],[[3168.2,4.12045049],[3168.4,3.15617702],[3168.5,0.002],[3168.6,0.824],[3173.6,13.4805088]]]
["bitfinex","ETHUSD",1767830833995,[[3167.7,0.001],[3167.6,0.96993512],[3167.4,0.001],[3167.3,3.15717202],[3167.1,3.15745366]],[[3168.2,4.12045049],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.15598825],[3169.0,3.15560379]]]
["bitfinex","ETHUSD",1767830834200,[[3167.7,0.001],[3167.6,0.96993512],[3167.4,0.001],[3167.3,3.15717202],[3167.2,0.823]],[[3168.2,4.12045049],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.97998825],[3169.0,3.15560379]]]
["bitfinex","ETHUSD",1767830834898,[[3167.7,0.001],[3167.4,0.97093512],[3167.3,3.15717202],[3167.2,0.823],[2958.8,3.63703471]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.97998825]]]
["bitfinex","ETHUSD",1767830835263,[[3167.7,0.001],[3167.4,0.97093512],[3167.3,3.15717202],[3167.2,0.823]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.97998825]]]
["bitfinex","ETHUSD",1767830835264,[[3168.0,0.001],[3167.7,0.001],[3167.4,0.001],[3167.3,3.15717202],[3167.2,1.82450874]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.97998825]]]
["bitfinex","ETHUSD",1767830835668,[[3168.0,0.001],[3167.7,0.001],[3167.4,0.001],[3167.3,3.15717202],[3167.2,1.79293512]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.97998825]]]
["bitfinex","ETHUSD",1767830835904,[[3168.0,0.001],[3167.7,0.001],[3167.4,3.15814751],[3167.2,4.95029223],[3165.7,4.93517861]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.97998825]]]
["bitfinex","ETHUSD",1767830836105,[[3168.0,0.001],[3167.7,0.001],[3167.4,3.15814751],[3167.2,4.95029223],[3166.5,3.158023]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.3,3.15635618],[3168.5,0.002],[3168.6,3.97998825]]]
["bitfinex","ETHUSD",1767830836283,[[3168.0,0.001],[3167.7,0.001],[3167.4,3.15814751],[3167.2,4.95029223],[3166.5,3.158023]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.4,3.1561986],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830836480,[[3168.0,0.001],[3167.7,0.001],[3167.4,0.001],[3167.2,4.95029223],[3166.5,3.158023]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.4,3.1561986],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830836481,[[3168.0,0.001],[3167.7,0.001],[3167.4,0.001],[3167.3,4.1271984],[3167.2,3.98035711]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.4,3.1561986],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830837102,[[3168.0,0.001],[3167.7,0.001],[3167.4,0.97093512],[3167.3,3.15726328],[3167.2,3.98035711]],[[3168.1,0.96406313],[3168.2,3.15638736],[3168.4,3.1561986],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830837470,[[3168.0,0.001],[3167.7,0.001],[3167.4,0.97093512],[3167.3,3.15726328],[3167.2,3.98035711]],[[3168.1,4.12052915],[3168.3,3.15627714],[3168.5,0.002],[3168.6,0.824],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830837820,[[3168.0,0.001],[3167.7,0.001],[3167.4,0.97093512],[3167.3,3.15726328],[3167.2,3.98035711]],[[3168.1,4.12052915],[3168.3,3.15627714],[3168.5,0.002],[3168.6,0.824],[3177.6,16.850636]]]
["bitfinex","ETHUSD",1767830838411,[[3167.7,0.001],[3167.4,0.97093512],[3167.3,3.15726328],[3167.2,3.98035711],[2961.0,0.00663594]],[[3168.1,0.96406313],[3168.2,3.15641394],[3168.3,3.15627714],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830838706,[[3167.4,0.001],[3167.3,6.31452656],[3167.2,1.79293512],[3166.9,3.1576398],[3163.8,10.52266985]],[[3168.1,0.96406313],[3168.3,3.15629953],[3168.4,3.15620169],[3168.5,0.002],[3168.6,0.824]]]
["bitfinex","ETHUSD",1767830838887,[[3167.4,0.97093512],[3167.3,6.31452656],[3167.2,0.823],[3167.0,3.15853389],[3166.5,3.25261845]],[[3168.1,0.96406313],[3168.4,3.15624484],[3168.5,3.15808],[3168.6,0.824],[3169.6,3.15699963]]]
["bitfinex","ETHUSD",1767830839409,[[3167.4,0.97093512],[3167.3,6.31452656],[3167.2,0.823],[3167.0,3.15853389],[3166.5,3.25261845]],[[3168.1,0.96406313],[3168.3,3.15629282],[3168.5,3.15808],[3168.6,0.824],[3169.6,3.15699963]]]
["bitfinex","ETHUSD",1767830840012,[[3167.4,0.97093512],[3167.3,6.31452656],[3167.2,0.823],[3167.1,3.15742151],[3167.0,0.001]],[[3168.4,0.96406313],[3168.5,3.15808296],[3168.7,3.97993968],[3169.0,3.15559716],[3169.6,3.15699963]]]
["bitfinex","ETHUSD",1767830840304,[[3167.6,0.96993512],[3167.5,0.72854617],[3167.4,0.001],[3167.3,6.31452656],[3167.2,0.823]],[[3168.4,0.96406313],[3168.5,3.15808296],[3168.6,3.15597034],[3168.7,0.824],[3169.0,3.15559716]]]
["bitfinex","ETHUSD",1767830841505,[[3167.6,0.96993512],[3167.5,3.88555729],[3167.4,0.001],[3167.3,3.15723513],[3167.2,0.823]],[[3168.3,0.96406313],[3168.4,3.15625189],[3168.5,3.15808296],[3168.7,0.824],[3168.9,3.15570154]]]
["bitfinex","ETHUSD",1767830842305,[[3167.7,0.96993512],[3167.6,3.15695262],[3167.5,0.72854617],[3167.4,3.15814349],[3167.2,0.823]],[[3168.3,0.96406313],[3168.4,3.15625189],[3168.5,0.002],[3168.6,3.15600345],[3168.7,0.824]]]
["bitfinex","ETHUSD",1767830842510,[[3167.7,0.96993512],[3167.6,3.15695262],[3167.5,3.88558885],[3167.4,0.001],[3167.2,0.823]],[[3168.5,4.12219892],[3168.6,3.15600345],[3168.7,0.824],[3174.0,0.49435345],[3479.0,0.00566171]]]
["bitfinex","ETHUSD",1767830842704,[[3167.7,0.96993512],[3167.6,3.15695262],[3167.5,3.88558885],[3167.4,0.001],[3167.2,0.823]],[[3168.5,4.12219892],[3168.6,3.15600345],[3168.7,0.824],[3174.0,0.49435345],[3180.0,0.071]]]
["bitfinex","ETHUSD",1767830842890,[[3167.7,0.96993512],[3167.6,3.15695262],[3167.5,0.72854617],[3167.4,3.15813987],[3167.3,0.823]],[[3168.5,4.12219892],[3168.6,3.15600345],[3168.7,0.824],[3173.5,13.4805088],[3174.0,0.49435345]]]
["bitfinex","ETHUSD",1767830843203,[[3167.7,0.96993512],[3167.5,3.88553808],[3167.4,0.001],[3167.3,3.98022984],[3166.9,3.15758916]],[[3168.5,7.27833471],[3168.7,0.824],[3173.5,13.4805088],[3174.0,0.49435345],[3174.5,0.49434825]]]
["bitfinex","ETHUSD",1767830843405,[[3167.7,0.96993512],[3167.5,3.15699191],[3167.4,0.001],[3167.3,3.98022984],[3166.9,3.15758916]],[[3168.4,0.96406313],[3168.5,6.31427158],[3168.7,0.824],[3168.8,3.15779749],[3173.5,13.4805088]]]
["bitfinex","ETHUSD",1767830843608,[[3167.7,0.96993512],[3167.6,3.15693545],[3167.4,3.15814359],[3167.3,0.823],[3167.0,3.15853898]],[[3168.3,0.96406313],[3168.4,3.15625425],[3168.5,0.002],[3168.6,3.15599794],[3168.7,0.824]]]
["bitfinex","ETHUSD",1767830843798,[[3167.7,0.96993512],[3167.5,3.15701347],[3167.4,3.15814359],[3167.3,0.823],[3167.0,3.15853898]],[[3168.3,0.96406313],[3168.4,3.15625425],[3168.5,3.15807145],[3168.7,0.824],[3179.8,0.071]]]
["bitfinex","ETHUSD",1767830845017,[[3167.7,0.96993512],[3167.6,3.15695958],[3167.4,3.15814359],[3167.3,0.823],[3167.0,3.15853898]],[[3168.3,0.96406313],[3168.4,3.15625425],[3168.5,3.15807145],[3168.7,0.824],[3172.6,11.2337573]]]
["bitfinex","ETHUSD",1767830845716,[[3167.7,0.96993512],[3167.5,3.1570137],[3167.4,3.15814359],[3167.3,0.823],[3167.0,3.15853898]],[[3168.3,4.1203447],[3168.5,3.15807145],[3168.7,0.824],[3170.6,1.56155302],[3170.7,3.324]]]
["bitfinex","ETHUSD",1767830845891,[[3167.7,0.96993512],[3167.5,3.1570137],[3167.4,0.001],[3167.3,3.98023391],[3167.0,3.15853898]],[[3168.3,4.1203447],[3168.5,3.15807145],[3168.7,0.824],[3170.6,1.56155302],[3170.7,3.324]]]
["bitfinex","ETHUSD",1767830846093,[[3167.7,0.96993512],[3167.5,3.1570137],[3167.4,0.001],[3167.3,3.98023391],[3167.0,3.15853898]],[[3168.3,4.1203447],[3168.5,3.15807145],[3168.7,0.824],[3168.8,3.15779836],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830846613,[[3167.5,3.1570137],[3167.4,0.001],[3167.3,4.95016903],[3167.0,3.15853898],[2959.2,0.00987758]],[[3168.2,0.96406313],[3168.3,3.15628157],[3168.5,3.15807145],[3168.7,0.824],[3168.8,3.15779836]]]
["bitfinex","ETHUSD",1767830846813,[[3167.8,0.96993512],[3167.7,3.15678541],[3167.4,0.001],[3167.3,0.823],[3167.0,0.001]],[[3168.4,0.96406313],[3168.5,0.002],[3168.7,0.824],[3168.8,0.002],[3169.6,0.002]]]
["bitfinex","ETHUSD",1767830847000,[[3167.9,0.96993512],[3167.8,0.41267205],[3167.7,3.15678541],[3167.6,3.1569343],[3167.4,0.001]],[[3168.5,0.002],[3168.6,3.15597399],[3168.8,4.12183508],[3169.2,3.15539065],[3169.6,3.15701465]]]
["bitfinex","ETHUSD",1767830847314,[[3167.9,0.96993512],[3167.8,0.41267205],[3167.7,3.15678541],[3167.6,3.1569343],[3167.4,0.001]],[[3168.5,0.002],[3168.6,3.15597399],[3168.7,0.96406313],[3168.8,3.98177195],[3169.2,3.15539065]]]
["bitfinex","ETHUSD",1767830847512,[[3168.0,0.96993512],[3167.8,0.41267205],[3167.7,3.15678541],[3167.5,3.15703934],[3167.4,0.001]],[[3168.5,3.15607895],[3168.7,0.96406313],[3168.8,0.826],[3169.0,3.15561014],[3169.4,9.75519853]]]
["bitfinex","ETHUSD",1767830847686,[[3168.0,0.96793512],[3167.8,0.41267205],[3167.7,3.15678541],[3167.5,3.1570408],[3167.4,0.001]],[[3168.3,0.002],[3168.6,3.15605265],[3168.7,4.12001659],[3168.8,0.826],[3169.0,3.15561014]]]
["bitfinex","ETHUSD",1767830848088,[[3168.0,0.96793512],[3167.8,0.41267205],[3167.7,3.15678541],[3167.5,3.1570408],[3167.4,0.001]],[[3168.3,0.002],[3168.6,6.3121053],[3168.7,0.96406313],[3168.8,0.826],[3169.0,3.15561014]]]
["bitfinex","ETHUSD",1767830848309,[[3168.0,0.96793512],[3167.8,0.41267205],[3167.7,3.15678541],[3167.5,3.1570408],[3167.4,0.001]],[[3168.3,0.002],[3168.6,7.27616843],[3168.8,0.826],[3169.0,3.15561014],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830848509,[[3168.0,0.96793512],[3167.8,0.41267205],[3167.6,3.15691325],[3167.5,3.1570408],[3167.4,0.001]],[[3168.3,0.002],[3168.6,7.27616843],[3168.8,0.826],[3169.0,3.15561014],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830848910,[[3167.4,0.001],[3166.8,0.96993512],[3166.7,0.34815362],[3166.5,3.15802551],[3166.2,3.15831646]],[[3168.3,0.96606313],[3168.4,0.96406313],[3168.6,6.3121053],[3168.8,0.826],[3169.3,3.15529291]]]
["bitfinex","ETHUSD",1767830849130,[[3167.4,0.001],[3167.3,0.96993512],[3167.2,0.823],[3166.8,3.15774231],[3166.5,3.15802551]],[[3168.3,0.96606313],[3168.4,0.96406313],[3168.6,6.3121053],[3168.7,3.15594142],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830849288,[[3167.4,0.18039351],[3167.3,0.96993512],[3167.2,0.823],[3166.8,3.15774231],[3166.5,3.15802551]],[[3168.3,0.96606313],[3168.4,0.96406313],[3168.6,6.3121053],[3168.7,3.15594142],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830849488,[[3167.4,3.33748517],[3167.3,0.96993512],[3167.2,3.98028413],[3166.9,3.15763446],[3166.5,3.15802551]],[[3168.3,0.96606313],[3168.4,0.96406313],[3168.6,6.3121053],[3168.7,3.15594142],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830849688,[[3167.4,3.33748517],[3167.3,4.1587651],[3167.2,0.823],[3166.9,3.15763446],[3166.5,3.15802551]],[[3168.3,0.96606313],[3168.4,0.96406313],[3168.6,6.3121053],[3168.7,3.15594142],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830850012,[[3167.5,3.15705472],[3167.4,0.18039351],[3167.3,4.12719247],[3167.2,0.823],[3166.9,3.15763446]],[[3168.3,0.96606313],[3168.4,0.96406313],[3168.6,6.3121053],[3168.8,0.826],[3168.9,3.15574558]]]
["bitfinex","ETHUSD",1767830850517,[[3167.5,3.15705472],[3167.4,1.15032863],[3167.3,3.15725735],[3167.2,0.823],[3166.9,3.15763446]],[[3168.2,0.96406313],[3168.3,3.15826761],[3168.4,0.96406313],[3168.5,3.15607521],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830851313,[[3167.4,4.30746121],[3167.2,3.98034911],[3166.9,3.15763446],[3165.7,1.65009979],[2958.8,3.63703471]],[[3168.2,0.96406313],[3168.3,3.15826761],[3168.4,4.12023834],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830851314,[[3167.4,4.30746121],[3167.2,3.98034911],[3166.9,3.15763446],[3165.7,1.65009979],[2958.8,3.63703471]],[[3168.2,0.96406313],[3168.3,3.15826761],[3168.4,4.12023834],[3168.8,3.9817975],[3169.1,3.15750844]]]
["bitfinex","ETHUSD",1767830852094,[[3167.4,4.30746121],[3167.2,3.98034911],[3166.9,3.15763446],[3165.7,1.65009979],[3160.6,48.17709344]],[[3168.2,0.96406313],[3168.3,3.15826761],[3168.4,4.12023834],[3168.8,3.9817975],[3169.1,3.15750844]]]
["bitfinex","ETHUSD",1767830852295,[[3167.4,4.30746121],[3167.3,0.03157263],[3167.2,3.98034911],[3166.9,3.15763446],[3165.7,1.65009979]],[[3168.2,0.96406313],[3168.3,3.15826761],[3168.4,4.12023834],[3168.8,3.9817975],[3169.1,3.15750844]]]
["bitfinex","ETHUSD",1767830852892,[[3167.5,1.3433968],[3167.4,3.33752609],[3167.3,0.03157263],[3167.2,0.823],[3167.0,3.15853525]],[[3168.2,0.96406313],[3168.3,0.002],[3168.4,0.96406313],[3168.5,3.15609192],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830853107,[[3167.5,1.3433968],[3167.4,3.33752609],[3167.3,3.18876986],[3167.2,0.823],[3167.0,3.15853525]],[[3168.2,0.96406313],[3168.3,3.15831446],[3168.4,0.96406313],[3168.5,3.15609192],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830853420,[[3167.5,1.3433968],[3167.4,3.33752609],[3167.3,3.15719723],[3167.2,0.823],[3167.0,3.15853525]],[[3168.2,0.96406313],[3168.3,3.15831446],[3168.4,0.96406313],[3168.5,3.15609192],[3168.8,0.826]]]
["bitfinex","ETHUSD",1767830853826,[[3167.5,1.3433968],[3167.4,3.36909772],[3167.3,3.15719723],[3167.2,0.823],[3167.0,3.15853525]],[[3168.2,0.96406313],[3168.3,3.15831446],[3168.5,3.15609192],[3168.8,0.826],[3170.6,1.56155302]]]
["bitfinex","ETHUSD",1767830854005,[[3167.5,1.3433968],[3167.4,3.33752609],[3167.2,3.98033679],[3167.0,0.001],[3166.8,3.15769715]],[[3168.1,0.9277669],[3168.2,3.15636674],[3168.3,0.002],[3168.4,3.15617549],[3168.8,3.98181531]]]
["bitfinex","ETHUSD",1767830854204,[[3167.5,0.43390338],[3167.4,3.33752609],[3167.3,0.94106605],[3167.2,3.98033679],[3167.0,0.001]],[[3168.1,0.9277669],[3168.2,3.15636674],[3168.3,0.002],[3168.4,3.15617549],[3168.7,3.15590174]]]
["bitfinex","ETHUSD",1767830855224,[[3167.5,3.59095705],[3167.4,1.08988693],[3167.3,3.18881895],[3167.2,0.823],[3167.0,0.001]],[[3168.1,0.9277669],[3168.3,3.15830894],[3168.5,3.15608789],[3168.9,3.15574196],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830855432,[[3167.5,3.59095705],[3167.4,1.08988693],[3167.3,3.15724632],[3167.2,0.823],[3167.0,3.15852709]],[[3168.1,0.9277669],[3168.3,3.15830894],[3168.5,3.15608789],[3168.9,3.15574196],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830855728,[[3167.5,0.43390338],[3167.4,4.2469743],[3167.3,3.15724632],[3167.2,0.823],[3167.0,3.15852709]],[[3168.1,0.9277669],[3168.2,3.15636771],[3168.3,0.002],[3168.4,3.15617511],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830856332,[[3167.5,0.43390338],[3167.4,4.2469743],[3167.3,3.15724632],[3167.2,0.823],[3167.0,0.001]],[[3168.1,0.9277669],[3168.2,3.15636771],[3168.3,0.002],[3168.4,3.15617511],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830856902,[[3167.5,3.5909637],[3167.4,1.08988693],[3167.3,3.15724632],[3167.2,0.823],[3167.0,0.001]],[[3168.1,0.9277669],[3168.3,3.15831559],[3168.5,3.15609522],[3168.8,3.98181314],[3172.5,14.3859243]]]
["bitfinex","ETHUSD",1767830857221,[[3167.6,0.46808506],[3167.5,3.5909637],[3167.4,1.12145856],[3167.3,3.15724632],[3167.2,0.823]],[[3168.1,0.9277669],[3168.3,3.15831559],[3168.5,3.15609522],[3168.8,3.98181314],[3172.5,14.3859243]]]
["bitfinex","ETHUSD",1767830857725,[[3167.6,0.46808506],[3167.5,0.43390338],[3167.4,1.12145856],[3167.2,0.823],[3167.0,3.15853916]],[[3168.1,0.9277669],[3168.3,0.002],[3168.5,3.15609522],[3168.8,3.98181314],[3172.5,14.3859243]]]
["bitfinex","ETHUSD",1767830857928,[[3167.6,3.15695932],[3167.4,4.2786182],[3167.2,0.823],[3167.0,3.15853916],[2958.8,3.63703471]],[[3168.1,0.9277669],[3168.3,0.002],[3168.4,3.15624565],[3168.5,3.15609522],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830858124,[[3167.6,3.15695932],[3167.4,4.24704657],[3167.2,0.823],[3167.0,3.15853916],[2958.8,3.63703471]],[[3168.1,0.9277669],[3168.3,0.002],[3168.4,3.15624565],[3168.5,3.15609522],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830858325,[[3167.5,3.15702493],[3167.4,1.08988693],[3167.3,3.15723229],[3167.2,0.823],[3167.0,3.15853916]],[[3168.1,0.9277669],[3168.3,3.15828186],[3168.5,3.15609522],[3168.8,3.98181314],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830858622,[[3167.4,4.27855808],[3167.3,3.15723229],[3167.2,0.823],[3167.0,3.15853916],[3165.7,1.65009979]],[[3168.1,0.9277669],[3168.2,3.15636647],[3168.3,0.002],[3168.4,3.15617457],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830858805,[[3167.4,4.24698645],[3167.3,3.15723229],[3167.2,0.823],[3167.0,3.15853916],[3165.7,1.65009979]],[[3168.1,0.9277669],[3168.2,3.15636647],[3168.3,0.002],[3168.4,3.15617457],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830859923,[[3167.5,3.15706329],[3167.4,1.08988693],[3167.3,3.15723229],[3167.2,0.823],[3167.0,3.15853916]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830860225,[[3167.5,3.89748154],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823],[3167.0,3.15853916]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830860393,[[3167.8,0.001],[3167.5,3.89748154],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830860597,[[3167.5,3.89748154],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823],[3156.3,15.7237198]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830860598,[[3167.5,3.89748154],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823],[3156.3,15.7237198]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3170.4,4.87449519]]]
["bitfinex","ETHUSD",1767830860822,[[3167.5,3.89748154],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823],[3156.3,15.6527198]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3170.4,4.87449519]]]
["bitfinex","ETHUSD",1767830861006,[[3167.5,3.89748154],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823],[3162.4,11.1805141]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3170.4,4.87449519]]]
["bitfinex","ETHUSD",1767830861332,[[3167.5,3.89748154],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823],[3165.7,1.65009979]],[[3168.1,0.9277669],[3168.3,3.15832118],[3168.5,3.1560989],[3168.8,3.98181314],[3170.4,3.327]]]
["bitfinex","ETHUSD",1767830861625,[[3167.5,0.74041825],[3167.4,4.24699929],[3167.3,3.15723229],[3167.2,0.823],[3165.7,1.65009979]],[[3168.1,0.9277669],[3168.2,3.15637041],[3168.3,0.002],[3168.4,3.15617971],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830861925,[[3167.5,0.74041825],[3167.4,4.24699929],[3167.3,3.15723229],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.2,3.15637041],[3168.3,0.002],[3168.4,3.15617971],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830862428,[[3167.5,3.89747571],[3167.4,1.08988693],[3167.3,3.15723229],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15830887],[3168.4,3.15617971],[3168.8,3.98181314],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830862923,[[3167.5,3.89747571],[3167.4,1.08988693],[3167.3,3.15723229],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15830887],[3168.5,3.15608974],[3168.8,3.98181314],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767830863132,[[3167.5,3.89747571],[3167.4,1.12145856],[3167.3,3.15723229],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15830887],[3168.5,3.15608974],[3168.8,3.98181314],[3175.4,17.9740117]]]
["bitfinex","ETHUSD",1767830863835,[[3167.5,3.89747571],[3167.4,4.27861113],[3167.2,0.823],[3166.6,3.78],[3165.9,3.68011801]],[[3168.1,0.9277669],[3168.3,0.002],[3168.5,3.15608974],[3168.8,3.98181314],[3175.4,17.9740117]]]
["bitfinex","ETHUSD",1767830864037,[[3167.5,3.89747571],[3167.4,1.08988693],[3167.3,3.15724963],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15832961],[3168.5,3.15608974],[3168.8,3.98181314],[3175.4,17.9740117]]]
["bitfinex","ETHUSD",1767830864213,[[3167.5,3.89747571],[3167.4,1.12145856],[3167.3,3.15724963],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15832961],[3168.5,3.15608974],[3168.8,3.98181314],[3175.4,17.9740117]]]
["bitfinex","ETHUSD",1767830865038,[[3167.5,3.89747571],[3167.4,1.12145856],[3167.3,3.15724963],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15832961],[3168.5,3.15608974],[3168.8,3.98181314],[3173.4,1.80063442]]]
["bitfinex","ETHUSD",1767830865438,[[3167.5,3.89747571],[3167.4,1.08988693],[3167.3,3.15724963],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15832961],[3168.5,3.15608974],[3168.8,3.98181314],[3170.4,4.87449519]]]
["bitfinex","ETHUSD",1767830865641,[[3167.5,3.89747571],[3167.4,1.12145856],[3167.3,3.15724963],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15832961],[3168.5,3.15608974],[3168.8,3.98181314],[3170.4,3.327]]]
["bitfinex","ETHUSD",1767830865946,[[3167.5,4.80696913],[3167.4,0.18039351],[3167.3,3.15724963],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.3,3.15832961],[3168.4,3.15617394],[3168.8,3.98181314],[3170.4,3.327]]]
["bitfinex","ETHUSD",1767830866238,[[3167.5,1.64991167],[3167.4,3.33750552],[3167.3,3.15724963],[3167.2,0.823],[3166.6,3.78]],[[3168.1,0.9277669],[3168.2,3.15638525],[3168.3,0.002],[3168.4,3.15617394],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830866541,[[3167.5,0.90949342],[3167.4,3.33750552],[3167.2,3.98033925],[3167.0,0.001],[3166.8,3.15769624]],[[3168.1,0.9277669],[3168.2,3.15638525],[3168.3,0.002],[3168.4,3.15617394],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830867311,[[3167.5,0.90949342],[3167.4,3.33750552],[3167.3,0.03157263],[3167.2,3.98033925],[3167.0,0.001]],[[3168.1,0.9277669],[3168.2,3.15638525],[3168.3,0.002],[3168.4,3.15617394],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830868035,[[3167.4,3.33750552],[3167.3,0.94106605],[3167.2,3.98033925],[3167.0,0.001],[3166.0,3.78]],[[3168.1,0.9277669],[3168.2,3.15638525],[3168.3,0.002],[3168.4,3.15617394],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830868336,[[3167.5,3.15705575],[3167.4,0.18039351],[3167.3,4.09831113],[3167.2,0.823],[3167.0,0.001]],[[3168.1,0.9277669],[3168.3,3.15831994],[3168.4,3.15617394],[3168.8,3.98181314],[3170.4,4.87449519]]]
["bitfinex","ETHUSD",1767830868513,[[3167.5,3.15705575],[3167.4,0.18039351],[3167.3,4.0667385],[3167.2,0.823],[3167.0,0.001]],[[3168.1,0.9277669],[3168.3,3.15831994],[3168.4,3.15617394],[3168.8,3.98181314],[3170.4,4.87449519]]]
["bitfinex","ETHUSD",1767830868714,[[3167.4,3.33750877],[3167.3,4.0667385],[3167.2,0.823],[3167.0,0.001],[2959.2,0.00987758]],[[3168.1,0.9277669],[3168.2,3.15638567],[3168.3,0.002],[3168.4,3.15617394],[3168.8,3.98181314]]]
["bitfinex","ETHUSD",1767830869130,[[3167.4,4.24700219],[3167.3,3.15724508],[3167.2,0.823],[3167.0,3.15852662],[3165.8,1.57616286]],[[3168.1,0.9277669],[3168.3,3.15829735],[3168.5,3.15609232],[3168.8,3.98181314],[3169.1,0.002]]]
["bitfinex","ETHUSD",1767830869442,[[3167.6,0.90949342],[3167.5,0.74042473],[3167.4,6.526244],[3167.2,0.823],[3167.0,0.001]],[[3168.3,0.002],[3168.6,0.9277669],[3168.8,0.002],[3169.1,0.002],[3169.3,10.0]]]
["bitfinex","ETHUSD",1767830869730,[[3167.8,0.90949342],[3167.7,0.03156864],[3167.5,0.74042473],[3167.4,6.49467237],[3167.2,3.98033143]],[[3168.3,0.002],[3168.5,1.7517669],[3168.7,3.15587753],[3168.8,0.002],[3169.1,3.15749949]]]
["bitfinex","ETHUSD",1767830869902,[[3167.7,0.03156864],[3167.6,0.90949342],[3167.5,0.74042473],[3167.4,6.49467237],[3167.2,3.98033143]],[[3168.3,0.9297669],[3168.5,3.98011479],[3168.7,3.15587753],[3168.8,0.002],[3169.1,3.15749949]]]
["bitfinex","ETHUSD",1767830870103,[[3167.5,0.74042473],[3167.4,4.24700219],[3167.2,3.98028914],[3167.0,3.15849995],[3166.4,3.1581186]],[[3168.2,0.9277669],[3168.3,3.15828617],[3168.4,3.15617586],[3168.5,0.824],[3168.8,3.15781725]]]
["bitfinex","ETHUSD",1767830870338,[[3167.5,0.74042473],[3167.4,4.24700219],[3167.3,0.03157263],[3167.2,3.98028914],[3167.0,3.15849995]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,0.002],[3168.4,3.15617586],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830870710,[[3167.6,0.49874269],[3167.4,4.24700219],[3167.3,0.03157263],[3167.2,3.98028914],[3167.0,3.15849995]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,0.002],[3168.4,3.15617586],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830870917,[[3167.4,1.08988693],[3167.2,3.98028914],[3167.0,0.001],[3166.8,3.15770272],[3166.1,3.5762386]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,3.15827097],[3168.5,0.824],[3168.7,3.15588858]]]
["bitfinex","ETHUSD",1767830871235,[[3167.4,1.08988693],[3167.2,4.01186276],[3167.0,0.001],[3166.8,3.15770272],[3166.1,3.5762386]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,3.15827097],[3168.5,0.824],[3168.7,3.15588858]]]
["bitfinex","ETHUSD",1767830871442,[[3167.4,4.247002],[3167.2,3.18886276],[3167.1,0.823],[3167.0,0.001],[3166.8,3.15770272]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,0.002],[3168.4,3.15619192],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830871612,[[3167.4,4.247002],[3167.2,3.15728914],[3167.1,0.823],[3167.0,0.001],[3166.8,3.15770272]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,0.002],[3168.4,3.15619192],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830871812,[[3167.8,0.001],[3167.4,4.247002],[3167.2,3.15728914],[3167.1,0.823],[3167.0,0.001]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,0.002],[3168.4,3.15619192],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830872013,[[3167.8,0.001],[3167.4,4.06760849],[3167.2,3.15728914],[3167.1,0.823],[3167.0,0.001]],[[3168.1,0.9277669],[3168.2,3.15636741],[3168.3,0.002],[3168.4,3.15619192],[3168.5,0.824]]]
["bitfinex","ETHUSD",1767830872846,[[3167.4,0.001],[3167.0,0.001],[3166.8,0.90949342],[3166.1,0.3232763],[3165.9,0.001]],[[3167.9,0.9277669],[3168.0,0.824],[3168.1,3.15646786],[3168.3,0.002],[3168.5,3.15608881]]]
["bitfinex","ETHUSD",1767830873154,[[3167.0,0.001],[3166.4,4.06756502],[3166.2,3.1582679],[3166.0,0.823],[3165.9,3.15963494]],[[3167.7,0.9277669],[3167.8,0.17517669],[3168.0,0.824],[3168.1,12.6258696],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830873331,[[3166.4,4.06756502],[3166.0,0.823],[3165.9,3.15963494]],[[3167.7,0.9277669],[3167.8,0.17517669],[3168.0,0.824],[3168.1,12.6258696],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830873332,[[3166.5,4.06751503],[3166.4,3.1580716],[3166.0,3.9815318],[3165.9,0.001],[3165.2,3.15934011]],[[3167.7,0.9277669],[3168.0,0.824],[3168.1,9.46940174],[3168.3,0.002],[3168.7,3.46034204]]]
["bitfinex","ETHUSD",1767830873526,[[3166.5,4.06751503],[3166.3,3.15823504],[3166.0,3.9815318],[3165.9,0.001],[3165.2,3.15934011]],[[3167.7,0.9277669],[3168.0,0.824],[3168.1,9.46940174],[3168.3,3.15831301],[3168.7,3.46034204]]]
["bitfinex","ETHUSD",1767830874421,[[3166.5,4.06751503],[3166.3,3.15823504],[3166.0,3.9815318],[3165.9,0.001],[3165.2,3.25393556]],[[3167.7,0.9277669],[3168.0,0.824],[3168.1,9.46940174],[3168.3,3.15831301],[3168.7,3.46034204]]]
["bitfinex","ETHUSD",1767830876750,[[3166.5,0.90949342],[3166.4,3.15811998],[3166.2,3.15835307],[3166.0,0.823],[3165.9,3.781]],[[3167.5,0.9277669],[3167.6,6.31392852],[3167.8,3.15681304],[3168.0,0.824],[3168.1,3.15646602]]]
["bitfinex","ETHUSD",1767830876949,[[3166.5,0.90949342],[3166.0,0.823],[3165.9,3.781]],[[3167.5,0.9277669],[3167.6,6.31392852],[3168.0,0.824],[3168.1,3.15646602]]]
["bitfinex","ETHUSD",1767830876950,[[3166.5,4.06755171],[3166.3,3.15825694],[3166.0,0.823],[3165.9,6.93962712],[3164.8,5.01577325]],[[3167.4,0.9277669],[3167.5,0.825],[3167.6,6.31392852],[3168.0,3.15664034],[3168.1,3.15646602]]]
["bitfinex","ETHUSD",1767830877150,[[3166.6,0.94107303],[3166.5,3.15805829],[3166.0,0.823],[3165.9,3.781],[3165.5,3.5071603]],[[3167.4,0.825],[3167.6,0.9277669],[3167.7,3.15689925],[3168.2,3.15641217],[3168.7,3.15590394]]]
["bitfinex","ETHUSD",1767830877321,[[3166.8,0.90949342],[3166.7,0.40991313],[3166.5,3.18963889],[3166.0,0.823],[3165.9,3.781]],[[3167.4,0.825],[3167.6,0.9277669],[3167.7,3.15689925],[3168.2,3.15641217],[3168.7,3.15590394]]]
["bitfinex","ETHUSD",1767830877521,[[3166.8,0.90949342],[3166.7,0.40991313],[3166.5,6.34769984],[3166.2,3.15828945],[3166.0,0.823]],[[3167.4,0.825],[3167.6,0.9277669],[3167.7,3.15689925],[3167.8,3.15685526],[3168.2,3.15641217]]]
["bitfinex","ETHUSD",1767830877753,[[3166.8,0.90949342],[3166.7,0.40991313],[3166.5,6.31611924],[3166.2,3.15828945],[3166.0,0.823]],[[3167.4,0.825],[3167.5,0.9277669],[3167.7,6.3137985],[3168.1,3.15649716],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767830878055,[[3166.8,0.90949342],[3166.7,0.40991313],[3166.5,6.31611924],[3166.2,3.15828945],[3166.0,0.823]],[[3167.4,0.825],[3167.5,0.9277669],[3167.7,6.3137985],[3168.1,3.15649716],[3169.8,1.56872346]]]
["bitfinex","ETHUSD",1767830878253,[[3166.8,0.90949342],[3166.7,0.40991313],[3166.5,6.31611924],[3166.2,3.15828945],[3166.0,0.823]],[[3167.4,0.825],[3167.7,6.3137985],[3168.1,3.15649716],[3169.8,1.56872346]]]
["bitfinex","ETHUSD",1767830878254,[[3166.8,0.90949342],[3166.7,0.40991313],[3166.5,6.31611924],[3166.2,3.15828945],[3166.0,0.823]],[[3167.4,1.7527669],[3167.7,6.3137985],[3168.1,3.15649716],[3169.8,1.56872346],[3174.8,0.49435695]]]
["bitfinex","ETHUSD",1767830878433,[[3166.8,0.90949342],[3166.7,0.40991313],[3166.5,6.31611924],[3166.2,3.15828945],[3166.0,0.823]],[[3167.4,1.7527669],[3167.7,3.15689925],[3167.8,3.15679352],[3168.1,3.15649716],[3170.0,2.22648949]]]
["bitfinex","ETHUSD",1767830879242,[[3166.8,4.06724496],[3166.7,0.40991313],[3166.6,3.15794807],[3166.2,3.15828945],[3166.0,0.823]],[[3167.4,0.825],[3167.6,4.08475554],[3167.8,3.15679352],[3168.1,3.15649716],[3170.0,2.22648949]]]
["bitfinex","ETHUSD",1767830879757,[[3166.9,0.90949342],[3166.8,3.15775154],[3166.7,3.56777019],[3166.3,3.15823188],[3166.0,3.98151808]],[[3167.6,0.9277669],[3167.7,3.15691941],[3167.9,3.15668463],[3168.3,3.15834152],[3169.0,3.15558126]]]
["bitfinex","ETHUSD",1767830880050,[[3166.9,0.90949342],[3166.8,3.15775154],[3166.7,3.56777019],[3166.3,3.15823188],[3166.0,3.98151808]],[[3167.7,3.15691941],[3167.8,1.7527669],[3167.9,3.15668463],[3168.3,3.15834152],[3169.0,3.15558126]]]
["bitfinex","ETHUSD",1767830880220,[[3166.9,0.90949342],[3166.8,3.15775154],[3166.7,3.56777019],[3166.3,3.15823188],[3166.0,3.98151808]],[[3167.7,4.08468631],[3167.8,0.825],[3167.9,3.15668463],[3168.3,3.15834152],[3169.0,3.15558126]]]
["bitfinex","ETHUSD",1767830880421,[[3166.9,0.90949342],[3166.8,3.15775154],[3166.7,3.56777019],[3166.3,3.15823188],[3166.0,3.98151808]],[[3167.7,4.08468631],[3167.8,3.98176719],[3168.2,3.15640137],[3168.3,0.002],[3169.0,3.15558126]]]
["bitfinex","ETHUSD",1767830880650,[[3166.9,0.90949342],[3166.8,3.15775154],[3166.7,0.40991313],[3166.3,3.15823188],[3166.0,3.98151808]],[[3167.7,4.08468631],[3167.8,3.98176719],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830880651,[[3166.9,0.90949342],[3166.8,3.15775154],[3166.7,0.40991313],[3166.6,3.15794314],[3166.3,3.15823188]],[[3167.6,0.9277669],[3167.7,3.15691941],[3167.8,3.98176719],[3168.1,3.1564875],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830880855,[[3166.9,0.90949342],[3166.7,3.56773582],[3166.6,3.15794314]],[[3167.6,0.9277669],[3167.7,3.15691941],[3167.8,3.98176719],[3168.1,3.1564875],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830880856,[[3166.9,0.90949342],[3166.7,3.56773582],[3166.6,3.15794314],[3166.1,3.15838424],[2954.4,0.04615576]],[[3167.6,0.9277669],[3167.7,6.31384029],[3167.8,0.825],[3168.1,3.1564875],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830881151,[[3166.9,0.90949342],[3166.7,3.56773582],[3166.6,3.15794314],[3166.1,3.15838424],[3080.8,33.7688889]],[[3167.6,0.9277669],[3167.7,6.31384029],[3167.8,0.825],[3168.1,3.1564875],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830881356,[[3166.9,0.90949342],[3166.8,3.15775593],[3166.7,0.40991313],[3166.6,3.15794314],[3166.2,3.15831746]],[[3167.6,4.08476463],[3167.7,3.15691941],[3167.8,0.825],[3168.1,3.1564875],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830881522,[[3166.9,0.90949342],[3166.8,3.15775593],[3166.7,0.40991313],[3166.6,3.15794314],[3166.2,3.15831746]],[[3167.6,4.08476463],[3167.8,3.98179306],[3168.1,3.1564875],[3168.3,0.002],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767830881726,[[3166.7,4.47722473],[3166.5,3.1580374],[3166.2,3.15831746],[3165.5,3.15901617],[3165.0,0.25459545]],[[3167.5,0.9277669],[3167.6,3.15699773],[3167.7,3.15686769],[3167.8,0.825],[3168.0,3.15658831]]]
["bitfinex","ETHUSD",1767830882160,[[3166.7,4.47722473],[3166.5,3.1580374],[3166.2,3.15831746],[3165.5,3.15901617],[3165.4,0.44274907]],[[3167.5,0.9277669],[3167.6,3.15699773],[3167.7,3.15686769],[3167.8,0.825],[3168.0,3.15658831]]]
["bitfinex","ETHUSD",1767830882344,[[3166.0,3.15849039],[3165.9,0.9240454],[3165.8,3.15872755],[3165.6,0.001],[3165.5,6.93899226]],[[3167.5,0.9277669],[3167.6,3.15699773],[3167.8,0.825],[3168.0,3.15658831]]]
["bitfinex","ETHUSD",1767830882345,[[3166.0,3.15849039],[3165.9,0.9240454],[3165.8,3.15872755],[3165.6,0.001],[3165.5,6.93899226]],[[3167.5,0.9277669],[3167.6,9.47099319],[3167.8,3.98184654],[3168.0,3.15658831],[3168.7,0.38913867]]]
["bitfinex","ETHUSD",1767830882656,[[3166.0,4.08152401],[3165.9,0.001],[3165.8,3.15867623],[3165.6,0.825],[3165.5,3.15899226]],[[3167.5,0.9277669],[3167.6,9.47099319],[3167.7,0.38913867],[3167.8,3.98184654],[3168.0,3.53950277]]]
["bitfinex","ETHUSD",1767830882864,[[3166.0,4.08152401],[3165.9,3.15965787],[3165.6,0.825],[3165.5,3.15899226],[3163.4,19.57432996]],[[3167.5,0.9277669],[3167.6,9.47099319],[3167.8,3.98184654],[3168.0,3.15658831],[3168.3,0.38491446]]]
["bitfinex","ETHUSD",1767830883079,[[3166.0,4.08152401],[3165.9,0.001],[3165.8,3.15873304],[3165.6,0.825],[3165.5,3.15899226]],[[3167.5,0.9277669],[3167.6,9.47099319],[3167.8,3.98184654],[3168.0,3.15658831],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767830883365,[[3166.0,4.08052401],[3165.9,0.001],[3165.8,3.15873304],[3165.6,0.825],[3165.5,3.15899226]],[[3167.3,0.92690701],[3167.4,9.4714908],[3167.6,3.15699773],[3167.8,0.825],[3168.0,3.15658831]]]
["bitfinex","ETHUSD",1767830883546,[[3166.0,4.07952401],[3165.9,0.001],[3165.8,3.15873304],[3165.6,0.825],[3165.5,3.15899226]],[[3167.1,0.92690701],[3167.2,0.825],[3167.4,9.4714908],[3167.6,3.15699773],[3168.0,3.15658831]]]
["bitfinex","ETHUSD",1767830883748,[[3166.0,4.80344972],[3165.9,0.001],[3165.8,3.15873304],[3165.6,0.825],[3165.5,3.15899226]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,9.4714908],[3167.6,3.15699773],[3168.0,3.15658831]]]
["bitfinex","ETHUSD",1767830883749,[[3166.0,4.80344972],[3165.9,0.001],[3165.8,3.15873304],[3165.6,0.825],[3165.5,3.15899226]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,9.4714908],[3167.6,3.15699773],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830883947,[[3166.0,4.80344972],[3165.9,3.15964999],[3165.6,0.825],[3165.5,3.15899226],[3164.4,1.51409038]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,9.4714908],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830884133,[[3166.0,4.80344972],[3165.9,0.001],[3165.6,3.983932],[3164.4,1.51409038],[3157.8,17.8888226]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,6.3143272],[3167.8,0.002],[3168.1,0.002]]]
["bitfinex","ETHUSD",1767830884340,[[3166.0,4.80344972],[3165.9,3.19117839],[3165.6,3.983932],[3164.8,0.35564208],[3164.4,1.51409038]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,6.3143272],[3167.5,3.15710765],[3167.8,0.002]]]
["bitfinex","ETHUSD",1767830884581,[[3166.1,0.9230454],[3166.0,3.88240432],[3165.9,0.001],[3165.8,3.15875357],[3165.6,0.825]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,9.4714908],[3167.8,3.15881044],[3169.3,1.59939362]]]
["bitfinex","ETHUSD",1767830884865,[[3166.1,0.9230454],[3166.0,3.88240432],[3165.9,3.19123646],[3165.6,0.825],[3165.5,3.15901868]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,9.4714908],[3167.8,3.15881044],[3169.2,1.53009076]]]
["bitfinex","ETHUSD",1767830885062,[[3166.1,0.9230454],[3166.0,3.88240432],[3165.9,3.15964988],[3165.6,0.825],[3165.5,3.15901868]],[[3167.1,1.10209771],[3167.2,0.825],[3167.4,9.4714908],[3167.8,3.15881044],[3169.2,1.53009076]]]
["bitfinex","ETHUSD",1767830885565,[[3165.9,4.08265637],[3165.6,0.825],[3165.3,3.15924528],[3164.9,3.1595704],[3164.7,0.34815362]],[[3166.9,0.92690701],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825],[3167.3,3.15734008]]]
["bitfinex","ETHUSD",1767830885736,[[3166.0,0.9230454],[3165.9,0.001],[3165.6,0.85658958],[3164.9,3.1595704],[3164.7,0.09459545]],[[3166.9,0.92690701],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825],[3167.3,3.15734008]]]
["bitfinex","ETHUSD",1767830885940,[[3165.9,0.001],[3165.6,0.85658958],[3164.9,3.1595704],[3164.7,0.09459545]],[[3166.9,0.92690701],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825],[3167.3,3.15734008]]]
["bitfinex","ETHUSD",1767830885941,[[3165.9,0.001],[3165.8,0.9230454],[3165.6,0.85658958],[3164.9,3.1595704],[3164.7,0.09459545]],[[3166.9,0.92690701],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825],[3167.3,3.15734008]]]
["bitfinex","ETHUSD",1767830886137,[[3165.9,0.001],[3165.8,0.9230454],[3165.6,0.85658958],[3164.9,3.4756704],[3164.7,0.09459545]],[[3166.7,0.92690701],[3166.8,0.40844694],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825]]]
["bitfinex","ETHUSD",1767830886344,[[3165.9,0.001],[3165.8,0.9230454],[3165.6,0.85658958],[3165.0,3.78],[3164.9,3.1595704]],[[3166.7,0.92690701],[3166.8,0.40844694],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825]]]
["bitfinex","ETHUSD",1767830886652,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.85658958],[3165.4,3.1591331],[3165.0,3.78]],[[3166.7,0.92690701],[3166.8,3.56622149],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825]]]
["bitfinex","ETHUSD",1767830886852,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.825],[3165.4,3.1591331],[3165.0,3.78]],[[3166.7,0.92690701],[3166.8,3.56622149],[3167.0,3.15756236],[3167.1,0.1751907],[3167.2,0.825]]]
["bitfinex","ETHUSD",1767830887366,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.825],[3165.4,3.1591331],[3165.0,3.78]],[[3166.6,0.92690701],[3166.7,3.15786695],[3166.8,3.56622149],[3167.1,0.1751907],[3167.2,0.825]]]
["bitfinex","ETHUSD",1767830887367,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.825],[3165.4,3.1591331],[3165.0,3.78]],[[3166.6,0.92690701],[3166.7,3.15786695],[3166.8,0.40844694],[3166.9,3.15766909],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830887559,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.825],[3165.4,3.1591331],[3165.0,3.78]],[[3166.6,0.92690701],[3166.8,3.56625732],[3166.9,3.15766909],[3167.1,0.1751907],[3173.1,0.00835671]]]
["bitfinex","ETHUSD",1767830888168,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.825],[3165.4,3.1591331],[3165.0,3.78]],[[3166.6,0.92690701],[3166.7,3.15786196],[3166.8,0.40844694],[3166.9,3.15766909],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830888669,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.825],[3165.4,3.1591331],[3165.1,3.15941509]],[[3166.6,0.92690701],[3166.8,3.56625407],[3167.0,3.15758199],[3167.1,0.1751907],[3461.6,0.01481]]]
["bitfinex","ETHUSD",1767830888871,[[3165.9,0.9240454],[3165.7,6.31771804],[3165.6,0.825],[3165.4,3.1591331],[3165.1,3.15941509]],[[3166.6,0.92690701],[3166.8,3.56625407],[3167.0,3.15758199],[3167.1,0.1751907],[3168.4,0.16]]]
["bitfinex","ETHUSD",1767830889073,[[3165.9,4.08267483],[3165.7,3.15885902],[3165.6,0.825],[3165.4,3.1591331],[3165.1,3.15941509]],[[3166.6,0.92690701],[3166.7,3.15786265],[3166.8,0.40844694],[3166.9,3.15766515],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830889372,[[3165.9,4.08267483],[3165.7,3.15885902],[3165.6,0.825],[3165.4,3.1591331],[3164.5,3.25457062]],[[3166.6,0.92690701],[3166.7,3.15786265],[3166.8,0.40844694],[3166.9,3.15766515],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830889573,[[3165.9,4.08267483],[3165.7,3.15885902],[3165.6,0.825],[3165.4,3.1591331],[3164.5,3.25457062]],[[3166.6,0.92690701],[3166.8,3.56625152],[3166.9,3.15766515],[3167.1,0.1751907],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767830889870,[[3165.9,4.08267483],[3165.7,3.15885902],[3165.6,0.825],[3165.4,3.1591331],[3164.5,3.25457062]],[[3166.6,0.92690701],[3166.8,3.56625152],[3166.9,3.15766515],[3167.1,0.1751907],[3174.6,1.137]]]
["bitfinex","ETHUSD",1767830890271,[[3165.9,4.08267483],[3165.7,3.15885902],[3165.6,0.825],[3165.4,3.1591331],[3164.5,3.25457062]],[[3166.6,0.92690701],[3166.7,3.15786485],[3166.8,0.40844694],[3166.9,3.15766515],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830890441,[[3165.9,4.08267483],[3165.7,3.15885902],[3165.6,0.825],[3165.4,3.1591331],[3164.5,3.25457062]],[[3166.6,0.92690701],[3166.8,3.56624787],[3166.9,3.15766515],[3167.1,0.1751907],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767830890643,[[3165.9,4.08267483],[3165.8,3.15874603],[3165.6,0.825],[3165.4,3.1591331],[3164.5,6.57957062]],[[3166.6,0.92690701],[3166.8,3.56624787],[3167.0,3.15758422],[3167.1,0.1751907],[3168.1,3.15850509]]]
["bitfinex","ETHUSD",1767830890842,[[3165.9,4.08267483],[3165.8,3.15874603],[3165.6,0.825],[3165.4,3.1591331],[3164.5,6.57957062]],[[3166.6,0.92690701],[3166.7,0.825],[3166.8,3.56624787],[3167.0,3.15758422],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830891045,[[3165.9,4.08267483],[3165.7,3.15883039],[3165.6,0.825],[3165.4,3.1591331],[3164.5,6.57957062]],[[3166.6,0.92690701],[3166.7,3.98286605],[3166.8,0.40844694],[3166.9,3.15766854],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830891345,[[3165.9,4.08267483],[3165.7,3.15883039],[3165.6,0.825],[3165.4,3.1591331],[3165.2,3.78]],[[3166.6,0.92690701],[3166.7,3.98286605],[3166.8,0.40844694],[3166.9,3.15766854],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830891540,[[3165.9,4.08267483],[3165.7,3.15883039],[3165.6,0.825],[3165.4,3.1591331],[3165.2,3.78]],[[3166.6,0.92690701],[3166.7,0.825],[3166.8,0.40844694],[3166.9,3.15766854],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830891541,[[3165.9,4.08267483],[3165.7,3.15883039],[3165.6,0.825],[3165.4,3.1591331],[3165.2,3.78]],[[3166.6,0.92690701],[3166.7,0.825],[3166.8,3.5662537],[3166.9,3.15766854],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830891982,[[3165.9,4.08267483],[3165.8,3.15875799],[3165.6,0.825],[3165.4,3.1591331],[3165.2,3.78]],[[3166.6,0.92690701],[3166.7,0.825],[3166.8,3.5662537],[3166.9,3.15766854],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830892157,[[3165.9,4.08267483],[3165.8,3.15875799],[3165.6,0.825],[3165.4,3.1591331],[3165.2,3.78]],[[3166.6,0.92690701],[3166.7,0.825],[3166.8,3.5662537],[3167.0,3.15758407],[3167.1,0.1751907]]]
["bitfinex","ETHUSD",1767830892359,[[3165.9,4.08267483],[3165.8,3.15875799],[3165.6,0.825],[3165.5,3.15903586],[3165.2,3.78]],[[3166.6,0.92690701],[3166.7,0.825],[3166.8,0.40844694],[3166.9,3.15770555],[3167.0,3.15758407]]]
["bitfinex","ETHUSD",1767830892745,[[3165.9,7.24133429],[3165.6,0.825],[3165.5,3.15903586],[3165.2,3.78],[3164.3,0.09459545]],[[3166.6,0.92690701],[3166.7,0.825],[3166.8,0.40844694],[3166.9,3.15770555],[3167.1,3.33267603]]]
["bitfinex","ETHUSD",1767830892966,[[3166.0,0.99767008],[3165.9,7.04242232],[3165.6,0.825],[3165.2,3.78],[3164.9,3.25420818]],[[3167.2,0.96316835],[3167.3,3.15726328],[3167.8,0.002],[3168.4,0.16],[3169.0,3.325]]]
["bitfinex","ETHUSD",1767830893165,[[3166.0,0.99767008],[3165.9,7.04242232],[3165.7,3.15883469],[3165.6,0.825],[3165.3,3.159211]],[[3166.8,0.96316835],[3166.9,0.825],[3167.3,6.31452656],[3167.8,0.002],[3168.4,3.31620462]]]
["bitfinex","ETHUSD",1767830893357,[[3165.9,3.88376286],[3165.8,4.15642778],[3165.6,0.825],[3165.4,3.15910195],[3164.9,3.15961273]],[[3166.7,0.96316835],[3166.8,3.1577872],[3166.9,0.825],[3167.0,3.15759149],[3167.3,3.15726328]]]
["bitfinex","ETHUSD",1767830893556,[[3165.9,3.88376286],[3165.8,4.15642778],[3165.6,0.825],[3165.4,3.15910195],[3165.1,3.15940299]],[[3166.7,0.96316835],[3166.8,3.1577872],[3166.9,0.825],[3167.0,3.15759149],[3167.3,3.15726328]]]
["bitfinex","ETHUSD",1767830894278,[[3165.9,3.88376286],[3165.8,0.99767008],[3165.7,3.15883793],[3165.6,0.825],[3165.4,3.15910195]],[[3166.7,0.96316835],[3166.8,3.1577872],[3166.9,3.98269094],[3167.3,3.15726328],[3169.1,1.52915053]]]
["bitfinex","ETHUSD",1767830894667,[[3165.9,3.15962943],[3165.8,0.99767008],[3165.7,3.15883793],[3165.6,0.825],[3165.4,3.15910195]],[[3166.7,0.96316835],[3166.8,3.1577872],[3166.9,3.98269094],[3167.3,3.15726328],[3167.7,3.15690606]]]
["bitfinex","ETHUSD",1767830894964,[[3165.9,3.15962943],[3165.8,4.15641305],[3165.6,0.825],[3165.4,3.15910195],[3164.3,1.63975581]],[[3166.7,0.96316835],[3166.8,3.1577872],[3166.9,0.825],[3167.0,3.15757706],[3167.3,3.15726328]]]
["bitfinex","ETHUSD",1767830895170,[[3165.9,4.15729922],[3165.8,3.15874297],[3165.6,0.825],[3165.4,3.15910195],[3164.3,1.63975581]],[[3166.7,0.96316835],[3166.8,3.1577872],[3166.9,0.825],[3167.0,3.15757706],[3167.3,3.15726328]]]
["bitfinex","ETHUSD",1767830895354,[[3165.9,0.001],[3165.7,0.99766979],[3165.6,0.825],[3164.3,0.09459545],[3164.1,1.67377558]],[[3166.6,0.96316835],[3166.7,3.15793269],[3166.9,0.825],[3168.1,0.002],[3169.0,1.55333515]]]
["bitfinex","ETHUSD",1767830895555,[[3165.6,0.001],[3165.2,4.15700591],[3165.0,3.15953968],[3164.7,3.15981619],[3164.3,3.16019527]],[[3166.6,0.96316835],[3166.7,6.31586538],[3166.9,0.825],[3167.0,3.15761832],[3167.3,0.38913867]]]
["bitfinex","ETHUSD",1767830895770,[[3165.6,0.001],[3165.2,4.15700591],[3165.0,3.15953968],[3164.7,3.98381619],[3164.3,3.16019527]],[[3166.4,0.96316835],[3166.5,0.4121101],[3166.7,9.47379807],[3166.9,0.825],[3167.0,3.15761832]]]
["bitfinex","ETHUSD",1767830895954,[[3165.6,0.001],[3165.3,3.15923836],[3165.2,0.99766979],[3165.1,3.15944191],[3164.7,3.98381619]],[[3166.2,0.96316835],[3166.3,0.825],[3166.5,0.4121101],[3166.7,9.47379807],[3167.0,3.15761832]]]
["bitfinex","ETHUSD",1767830896376,[[3165.6,0.001],[3165.2,4.15702533],[3164.8,3.15971871],[3164.7,0.824],[3164.5,3.16000422]],[[3166.2,0.96316835],[3166.3,0.825],[3166.5,0.4121101],[3166.7,6.31586538],[3166.9,3.15771727]]]
["bitfinex","ETHUSD",1767830896582,[[3165.6,0.001],[3165.5,3.15905503],[3165.2,4.15702533],[3164.8,3.15971871],[3164.7,0.824]],[[3166.2,0.96316835],[3166.3,0.825],[3166.5,0.4121101],[3166.7,6.31586538],[3166.9,3.15771727]]]
["bitfinex","ETHUSD",1767830896778,[[3165.6,0.001],[3165.5,3.15905503],[3165.2,4.15702533],[3164.8,3.15971871],[3164.7,0.824]],[[3166.2,0.96316835],[3166.3,0.825],[3166.4,0.002],[3166.5,0.4121101],[3166.7,6.31586538]]]
["bitfinex","ETHUSD",1767830896973,[[3165.6,0.001],[3165.5,3.15905503],[3165.3,0.99766964],[3165.2,4.15702533],[3164.8,3.15971871]],[[3166.2,0.96316835],[3166.3,0.825],[3166.4,0.002],[3166.5,0.4121101],[3166.7,6.31586538]]]
["bitfinex","ETHUSD",1767830896974,[[3165.6,0.001],[3165.5,3.15905503],[3165.3,0.99766964],[3165.2,3.15935554],[3164.8,3.15971871]],[[3166.2,0.96316835],[3166.3,0.825],[3166.4,0.002],[3166.5,0.4121101],[3166.7,6.31786538]]]
["bitfinex","ETHUSD",1767830897171,[[3164.8,3.15971871]],[[3166.2,0.96316835],[3166.3,0.825],[3166.4,0.002],[3166.5,0.4121101],[3166.7,6.31786538]]]
["bitfinex","ETHUSD",1767830897172,[[3164.8,0.9986695],[3163.3,0.94789575],[3162.9,1.69234723],[3162.8,3.16173336],[3162.7,0.09459545]],[[3166.2,0.96316835],[3166.3,0.825],[3166.4,0.002],[3166.5,0.4121101],[3166.7,9.47579807]]]
["bitfinex","ETHUSD",1767830897503,[[3164.8,0.9986695],[3164.7,3.1597767],[3164.2,3.16031695],[3163.7,3.98477807],[3163.6,0.34815362]],[[3166.0,0.96316835],[3166.1,6.31691986],[3166.2,3.15840157],[3166.3,0.825],[3166.4,0.002]]]
["bitfinex","ETHUSD",1767830897654,[[3164.8,0.9986695],[3164.7,3.1597767],[3164.2,3.16031695],[3163.7,3.98477807],[3163.6,0.34815362]],[[3165.8,0.96316835],[3165.9,0.48760688],[3166.1,6.31691986],[3166.2,3.15840157],[3166.3,0.825]]]
["bitfinex","ETHUSD",1767830897854,[[3164.8,0.9986695],[3164.7,3.1597767],[3164.2,3.16031695],[3163.7,3.98477807],[3163.6,0.44274907]],[[3165.6,0.96316835],[3165.7,0.825],[3165.9,0.48760688],[3166.1,6.31691986],[3166.2,3.15840157]]]
["bitfinex","ETHUSD",1767830898082,[[3164.8,0.9986695],[3164.7,3.1597767],[3164.2,3.16031695],[3163.8,0.09459545],[3163.7,3.98477807]],[[3165.6,0.96316835],[3165.7,0.825],[3165.9,0.48760688],[3166.1,6.31691986],[3166.2,3.15840157]]]
["bitfinex","ETHUSD",1767830899654,[[3164.9,0.99866922],[3164.8,3.15975067],[3164.7,3.15984768],[3164.3,3.16022448],[3164.2,0.824]],[[3165.5,0.825],[3165.7,4.12208282],[3165.9,3.15867039],[3166.2,3.15840433],[3166.4,0.002]]]
["bitfinex","ETHUSD",1767830900082,[[3164.9,0.99866922],[3164.8,3.15975067],[3164.7,3.15984768],[3164.3,3.16022448],[3164.2,0.824]],[[3165.5,0.825],[3165.7,0.96316835],[3166.4,0.002],[3166.9,10.16],[3168.0,1.51727215]]]
["bitfinex","ETHUSD",1767830900385,[[3164.9,0.99866922],[3164.8,3.15975067],[3164.7,3.15984768],[3164.3,3.16022448],[3164.2,0.824]],[[3165.5,0.825],[3165.7,0.96316835],[3165.8,3.15879635],[3165.9,3.15866722],[3166.3,3.15829061]]]
["bitfinex","ETHUSD",1767830900587,[[3164.9,0.99866922],[3164.7,3.15984768],[3164.3,3.16022448],[3164.2,0.824]],[[3165.5,0.825],[3165.7,0.96316835],[3165.8,3.15879635],[3165.9,3.15866722],[3166.3,3.15829061]]]
["bitfinex","ETHUSD",1767830900588,[[3164.9,4.15828642],[3164.7,3.15984768],[3164.3,3.16022448],[3164.2,0.824],[3163.3,3.325]],[[3165.5,0.825],[3165.6,0.96316835],[3165.8,3.15879635],[3165.9,3.15866722],[3166.3,3.15829061]]]
["bitfinex","ETHUSD",1767830900888,[[3164.9,4.89009983],[3164.7,3.15984768],[3164.3,3.16022448],[3164.2,0.824],[3163.3,3.325]],[[3165.5,0.825],[3165.6,0.96316835],[3165.7,3.15889486],[3165.9,3.15866722],[3166.3,3.15829061]]]
["bitfinex","ETHUSD",1767830901058,[[3163.3,3.325]],[[3165.5,0.825],[3165.6,0.96316835],[3165.7,3.15889486],[3165.9,3.15866722],[3166.3,3.15829061]]]
["bitfinex","ETHUSD",1767830901059,[[3164.6,0.99866894],[3163.4,3.25573608],[3163.2,0.09459545],[3163.1,3.325],[3162.7,2.67617069]],[[3165.4,0.96316835],[3165.5,0.825],[3166.5,3.15811377],[3167.9,1.52194211],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830901394,[[3164.8,0.99866894],[3164.7,0.03159857],[3164.3,3.16022614],[3164.1,0.824],[3163.9,3.16059595]],[[3165.4,0.96316835],[3168.0,0.002]]]
["bitfinex","ETHUSD",1767830901395,[[3164.8,0.99866894],[3164.7,0.03159857],[3164.3,3.16022614],[3164.1,0.824],[3163.9,3.16059595]],[[3165.4,0.96316835],[3165.9,3.15868368],[3166.2,3.15838993],[3167.1,13.15755612],[3167.4,3.325]]]
["bitfinex","ETHUSD",1767830901555,[[3164.9,4.15829531],[3164.7,3.15983249],[3164.4,3.19172375],[3164.1,0.824],[3163.9,3.16059595]],[[3165.5,0.825],[3165.6,0.96316835],[3166.3,9.47478129],[3167.0,10.0],[3167.1,3.15755612]]]
["bitfinex","ETHUSD",1767830901880,[[3164.9,4.15829531],[3164.7,3.15983249],[3164.4,3.16012718],[3164.1,0.824],[3163.9,3.16059595]],[[3165.5,1.00381683],[3165.6,0.96316835],[3166.3,9.47478129],[3166.8,0.16],[3167.1,3.15755612]]]
["bitfinex","ETHUSD",1767830902066,[[3164.9,0.99866894],[3164.8,3.15971395],[3164.6,3.15992758],[3164.2,3.16029434],[3164.1,0.824]],[[3165.5,1.78816835],[3166.3,9.47478129],[3166.8,0.16],[3167.1,3.15755612],[3176.9,0.071]]]
["bitfinex","ETHUSD",1767830902388,[[3164.8,3.15971395],[3164.7,0.99866881],[3164.6,3.15992758],[3164.2,3.16029434],[3164.1,0.824]],[[3165.5,1.78816835],[3166.3,9.47478129],[3166.8,0.16],[3167.1,3.15755612],[3167.9,1.52194211]]]
["bitfinex","ETHUSD",1767830902683,[[3164.8,3.15971395],[3164.7,0.99866881],[3164.6,3.15992758],[3164.2,3.16029434],[3164.1,0.824]],[[3165.5,1.78816835],[3166.3,9.47478129],[3166.8,0.16],[3167.1,3.15755612],[3167.4,3.325]]]
["bitfinex","ETHUSD",1767830902885,[[3164.8,3.15971395],[3164.7,0.99866881],[3164.6,3.15992758],[3164.2,3.16029434],[3164.1,0.824]],[[3165.4,0.96316835],[3165.5,0.825],[3165.6,3.15900478],[3165.8,3.15880125],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830903489,[[3164.8,3.15971395],[3164.7,0.99866881],[3164.6,3.15992758],[3164.2,3.16029434],[3164.1,0.824]],[[3165.4,0.96316835],[3165.5,0.825],[3165.7,3.15894913],[3165.8,3.15880125],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830903654,[[3164.8,4.15838262],[3164.7,3.15984984],[3164.3,3.16022665],[3164.1,0.824],[3163.2,1.61115803]],[[3165.4,0.96316835],[3165.5,0.825],[3165.7,3.15888053],[3165.9,3.15867701],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830903850,[[3164.8,4.15838262],[3164.3,3.16022665],[3164.1,0.824],[3163.2,1.61115803]],[[3165.4,0.96316835],[3165.5,0.825],[3165.7,3.15888053],[3165.9,3.15867701],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830903851,[[3164.8,4.15838262],[3164.6,3.1599486],[3164.3,3.16022665],[3164.1,0.824],[3163.2,0.09459545]],[[3165.4,0.96316835],[3165.5,0.825],[3165.6,3.15897841],[3165.8,3.15877488],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830904254,[[3164.8,4.15838262],[3164.6,3.1599486],[3164.3,3.16022665],[3164.1,0.824],[3163.2,0.09459545]],[[3165.4,0.96316835],[3165.6,3.15897841],[3165.8,3.15877488],[3166.2,3.15842461],[3168.0,1.51727215]]]
["bitfinex","ETHUSD",1767830904486,[[3164.8,4.15838262],[3164.6,3.1599486],[3164.3,3.16022665],[3164.1,0.824],[3163.2,0.09459545]],[[3165.4,0.96316835],[3165.6,0.825],[3165.7,3.15889324],[3165.9,3.15867192],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830904663,[[3164.8,4.15838262],[3164.7,3.15982474],[3164.3,3.16022665],[3164.1,0.824],[3163.2,1.61115803]],[[3165.4,0.96316835],[3165.6,0.825],[3165.7,3.15889324],[3165.9,3.15867192],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830904871,[[3164.8,4.15838262],[3164.7,3.15982474],[3164.3,3.16022665],[3164.1,0.824],[3163.2,0.09459545]],[[3165.4,0.96316835],[3165.6,0.825],[3165.7,3.15889324],[3165.9,3.15867192],[3166.2,3.15842461]]]
["bitfinex","ETHUSD",1767830905588,[[3164.2,0.99866841],[3164.1,0.824],[3163.4,3.25572212],[3163.2,0.09459545],[3163.1,3.325]],[[3165.4,0.96316835],[3165.6,0.825],[3166.1,3.15849497],[3166.5,3.15811652],[3166.7,0.002]]]
["bitfinex","ETHUSD",1767830905785,[[3164.4,0.99866841],[3164.3,0.18226684],[3164.1,0.824],[3163.4,3.25572212],[3163.2,0.09459545]],[[3165.4,0.96316835],[3165.6,0.825],[3166.1,3.15849497],[3166.5,3.15811652],[3166.7,0.002]]]
["bitfinex","ETHUSD",1767830905987,[[3164.3,0.18226684],[3164.1,0.824],[3163.4,3.25572212],[3163.2,0.09459545]],[[3165.4,0.96316835],[3165.6,0.825],[3166.1,3.15849497],[3166.5,3.15811652],[3166.7,0.002]]]
["bitfinex","ETHUSD",1767830905988,[[3164.7,3.15980244],[3164.6,0.99866828],[3164.5,3.16003464],[3164.3,0.18226684],[3164.2,3.16030972]],[[3165.4,0.96316835],[3165.5,3.15906942],[3165.6,0.825],[3165.7,3.15886834],[3166.1,3.15849497]]]
["bitfinex","ETHUSD",1767830906986,[[3164.6,4.15860183],[3164.4,3.16013253],[3164.3,0.18226684],[3164.0,3.1605032],[3163.0,0.35564208]],[[3165.3,0.96316835],[3165.4,3.15916009],[3165.6,3.98396118],[3166.0,3.15859069],[3167.5,3.15714042]]]
["bitfinex","ETHUSD",1767830907361,[[3164.6,4.15860183],[3164.4,3.16013253],[3164.3,0.18226684],[3164.0,3.1605032],[3163.1,0.34815362]],[[3165.3,0.96316835],[3165.4,3.15916009],[3165.6,3.98396118],[3166.0,3.15859069],[3167.4,0.94812941]]]
["bitfinex","ETHUSD",1767830907569,[[3164.7,4.15849189],[3164.5,3.16005522],[3164.3,0.18226684],[3164.1,3.98443],[3163.6,0.09459545]],[[3165.5,3.15909338],[3165.7,4.1220584],[3166.0,3.15859069],[3167.2,3.325],[3167.4,0.94812941]]]
["bitfinex","ETHUSD",1767830907761,[[3164.7,4.15849189],[3164.3,0.18226684],[3164.1,3.98443],[3163.6,0.09459545]],[[3165.5,3.15909338],[3165.7,4.1220584],[3167.2,3.325],[3167.4,0.94812941]]]
["bitfinex","ETHUSD",1767830907762,[[3164.7,4.15849189],[3164.3,0.18226684],[3164.2,3.16032355],[3164.1,0.824],[3163.8,0.09459545]],[[3165.5,0.96316835],[3165.6,3.98400865],[3165.7,3.15889005],[3167.2,3.325],[3167.4,0.94812941]]]
["bitfinex","ETHUSD",1767830907992,[[3164.7,0.99866815],[3164.6,3.15990705],[3164.3,0.18226684],[3164.2,3.16032355],[3164.1,0.824]],[[3165.5,0.96316835],[3165.6,3.98400865],[3165.7,3.15889005],[3166.4,10.002],[3167.2,3.325]]]
["bitfinex","ETHUSD",1767830908793,[[3164.7,0.99866815],[3164.6,3.15990705],[3164.5,3.15998987],[3164.4,0.03160156],[3164.3,0.18226684]],[[3165.5,0.96316835],[3165.6,3.98400865],[3165.7,3.15889005],[3166.1,3.15850394],[3166.4,0.002]]]
["bitfinex","ETHUSD",1767830908974,[[3164.7,0.99866815],[3164.6,3.15990705],[3164.5,3.15998987],[3164.3,0.18226684],[2965.5,2.02014463]],[[3165.5,0.96316835],[3165.6,3.98400865],[3165.7,3.15889005],[3166.1,3.15850394],[3166.4,0.002]]]
["bitfinex","ETHUSD",1767830909370,[[3164.6,3.15990705],[3164.5,0.9986679],[3164.3,0.18226684],[3163.0,0.35564208],[3162.9,1.85234723]],[[3165.5,0.96316835],[3165.6,7.1430173],[3166.0,3.15859871],[3166.4,0.002],[3167.9,1.52194211]]]
["bitfinex","ETHUSD",1767830909673,[[3164.6,3.15990705],[3164.3,0.18226684],[3163.0,0.35564208],[3162.9,1.85234723]],[[3165.5,0.96316835],[3165.6,7.1430173],[3166.0,3.15859871],[3166.4,0.002],[3167.9,1.52194211]]]
["bitfinex","ETHUSD",1767830909674,[[3165.1,0.001],[3164.6,4.15857495],[3164.4,3.16013867],[3164.3,0.18226684],[3164.0,3.16050392]],[[3165.3,0.96316835],[3165.4,3.15922331],[3165.5,0.4947177],[3165.6,3.98400865],[3166.0,3.15859871]]]
["bitfinex","ETHUSD",1767830909872,[[3164.6,4.15857495],[3164.4,3.16013867],[3164.3,0.18226684],[3164.0,3.16050392],[3162.4,0.94815039]],[[3165.3,0.96316835],[3165.4,3.15922331],[3165.5,0.4947177],[3165.6,3.98400865],[3166.0,3.15859871]]]
["bitfinex","ETHUSD",1767830910891,[[3164.7,0.99866778],[3164.6,3.15990705],[3164.4,3.16012297],[3164.3,0.18226684],[3164.1,3.98440725]],[[3165.3,0.96316835],[3165.4,3.1591803],[3165.5,0.4947177],[3165.6,3.98400865],[3165.9,3.15868353]]]
["bitfinex","ETHUSD",1767830911798,[[3164.7,4.1585143],[3164.5,3.16005138],[3164.3,0.18226684],[3164.1,3.98440725],[3163.8,3.78]],[[3165.3,0.96316835],[3165.5,3.65385193],[3165.6,3.98400865],[3165.9,3.15868353],[3166.4,6.442]]]
["bitfinex","ETHUSD",1767830911963,[[3164.7,4.1585143],[3164.5,3.16005138],[3164.3,0.18226684],[3164.2,3.16032238],[3164.1,0.824]],[[3165.3,0.96316835],[3165.5,3.65385193],[3165.6,0.825],[3165.7,3.15889136],[3166.1,3.15853012]]]
["bitfinex","ETHUSD",1767830913113,[[3164.7,4.1585143],[3164.5,3.16005138],[3164.3,0.18226684],[3164.2,3.16032238],[3164.1,0.824]],[[3165.3,0.96316835],[3165.5,3.65385193],[3165.6,0.825],[3165.7,3.15889136],[3166.0,3.15858558]]]
["bitfinex","ETHUSD",1767830913420,[[3164.7,3.15984652],[3164.6,3.1599425],[3164.4,0.90798473],[3164.3,0.18226684],[3164.2,3.16032238]],[[3165.3,0.96316835],[3165.5,0.4947177],[3165.6,0.825],[3165.7,3.15889136],[3166.0,3.15858558]]]
["bitfinex","ETHUSD",1767830913718,[[3164.7,3.15984652],[3164.6,3.1599278],[3164.5,0.90798473],[3164.3,0.18226684],[3164.2,3.16032238]],[[3165.3,0.96316835],[3165.5,0.4947177],[3165.6,3.98400495],[3165.7,3.15889202],[3166.0,3.15858558]]]
["bitfinex","ETHUSD",1767830913881,[[3164.7,0.72277591],[3164.6,3.15995702],[3164.5,4.06801487],[3164.3,0.18226684],[3164.2,3.16032238]],[[3165.3,0.96316835],[3165.5,3.15910155],[3165.6,0.825],[3165.7,3.15889224],[3166.0,3.15858558]]]
["bitfinex","ETHUSD",1767830914703,[[3163.5,0.90798473],[3163.4,3.16112667],[3162.8,3.16173336],[3162.5,1.59505367],[3162.4,4.11026369]],[[3165.5,3.15910155],[3165.6,0.825]]]
["bitfinex","ETHUSD",1767830914704,[[3163.5,0.90798473],[3163.4,3.16112667],[3162.8,3.16173336],[3162.5,1.59505367],[3162.4,4.11026369]],[[3165.4,0.93735306],[3165.5,6.31821082],[3165.6,0.825],[3166.4,10.002],[3166.8,0.16]]]
["bitfinex","ETHUSD",1767830914907,[[3164.0,4.06848023],[3163.6,0.8555949],[3163.5,3.16100493],[3163.1,3.16138467],[3162.9,0.09459545]],[[3165.4,0.93735306],[3165.5,9.47732009],[3165.6,0.825],[3165.7,3.1589035],[3166.1,3.15849216]]]
["bitfinex","ETHUSD",1767830915205,[[3164.0,0.90798473],[3163.6,0.8555949],[3163.5,3.16100493],[3163.1,3.16138467],[3162.9,0.09459545]],[[3165.4,0.93735306],[3165.5,9.47732009],[3165.6,0.825],[3165.7,3.1589035],[3166.1,3.15849216]]]
["bitfinex","ETHUSD",1767830915804,[[3163.8,0.90798473],[3163.7,6.3217119],[3163.6,0.8555949],[3163.5,3.16100493],[3163.1,3.16138467]],[[3165.2,0.93735306],[3165.3,6.3185164],[3165.5,3.15910155],[3165.6,0.825],[3165.7,3.1589035]]]
["bitfinex","ETHUSD",1767830916108,[[3164.0,0.90798473],[3163.9,0.72296966],[3163.8,0.03160478],[3163.7,6.3217119],[3163.6,0.824]],[[3165.0,0.93735306],[3165.1,0.825],[3165.3,6.3185164],[3165.5,3.15910155],[3165.7,3.1589035]]]
["bitfinex","ETHUSD",1767830916303,[[3163.9,0.72296966],[3163.8,0.90798473],[3163.7,6.3217119],[3163.6,3.16092226],[3162.8,3.25632881]],[[3165.0,0.93735306],[3165.1,0.825],[3165.3,6.3185164],[3165.5,3.15910155],[3165.7,3.1589035]]]
["bitfinex","ETHUSD",1767830916508,[[3163.9,1.63095439],[3163.7,6.3217119],[3163.6,3.16092226],[3163.5,0.824],[3162.8,3.25632881]],[[3165.0,0.93735306],[3165.1,0.825],[3165.3,6.3185164],[3165.5,3.15910155],[3165.7,3.1589035]]]
["bitfinex","ETHUSD",1767830916882,[[3163.9,1.63095439],[3163.7,6.3217119],[3163.6,3.16092226],[3163.5,0.824],[3162.8,3.25632881]],[[3165.0,0.93735306],[3165.1,0.825],[3165.3,6.3185164],[3165.4,3.15919293],[3165.7,3.1589035]]]
["bitfinex","ETHUSD",1767830917191,[[3163.9,1.63095439],[3163.7,6.3217119],[3163.5,0.824],[3162.8,3.16173336],[3162.7,0.09459545]],[[3165.0,0.93735306],[3165.1,0.825],[3165.3,9.4777746],[3165.7,3.1589035],[3167.2,7.97561803]]]
["bitfinex","ETHUSD",1767830917375,[[3163.9,1.63095439],[3163.7,6.3217119],[3162.8,3.16173336],[3162.3,3.325],[3162.1,0.25895926]],[[3165.0,0.93735306],[3165.1,0.825],[3165.3,9.4777746],[3165.7,3.1589035],[3166.3,0.78212625]]]
["bitfinex","ETHUSD",1767830917580,[[3163.7,7.22969663],[3163.5,0.824],[3162.8,3.16173336],[3162.3,3.325],[3162.1,0.25895926]],[[3165.0,0.93735306],[3165.1,0.825],[3165.3,9.4777746],[3165.7,3.1589035],[3166.3,0.78212625]]]
["bitfinex","ETHUSD",1767830917782,[[3163.6,6.32191174],[3163.5,1.73198473],[3163.4,3.16113218],[3162.8,3.16173336],[3162.3,3.325]],[[3164.8,0.93735306],[3164.9,3.15965749],[3165.0,3.15965708],[3165.1,0.825],[3165.3,3.1592582]]]
["bitfinex","ETHUSD",1767830918111,[[3163.7,0.90798473],[3163.6,6.32191174],[3163.5,0.824],[3163.4,3.16113218],[3162.8,3.16173336]],[[3164.8,0.93735306],[3164.9,6.31931498],[3165.1,0.825],[3165.3,3.1592582],[3176.2,0.071]]]
["bitfinex","ETHUSD",1767830918309,[[3163.7,0.90798473],[3163.6,6.32191174],[3163.5,0.824],[3163.4,3.16113218],[3162.8,3.16173336]],[[3164.8,0.93735306],[3164.9,6.31931498],[3165.1,0.825],[3165.3,3.1592582],[3171.2,15.73561691]]]
["bitfinex","ETHUSD",1767830918783,[[3163.7,0.90798473],[3163.6,6.32191174],[3163.5,0.824],[3163.2,3.16129054],[3162.8,3.16173336]],[[3164.8,0.93735306],[3164.9,6.31931498],[3165.1,0.825],[3165.2,3.15940959],[3165.5,3.1590911]]]
["bitfinex","ETHUSD",1767830919212,[[3163.6,6.32191174],[3163.5,1.73198473],[3163.2,3.16129054],[3162.8,3.16173336],[2955.5,2.07902893]],[[3164.8,0.93735306],[3164.9,6.31931498],[3165.1,0.825],[3165.2,3.15940959],[3165.5,3.1590911]]]
["bitfinex","ETHUSD",1767830919406,[[3163.6,7.22989647],[3163.5,0.824],[3163.2,3.16129054],[3162.8,3.16173336],[2955.5,2.07902893]],[[3164.8,0.93735306],[3164.9,6.31931498],[3165.1,0.825],[3165.2,3.15940959],[3165.5,3.1590911]]]
["bitfinex","ETHUSD",1767830919606,[[3163.7,0.80538965],[3163.6,7.22989647],[3163.5,0.824],[3163.2,3.16129054],[3162.8,3.16173336]],[[3164.8,0.93735306],[3164.9,6.31931498],[3165.1,0.825],[3165.2,3.15940959],[3165.5,3.1590911]]]
["bitfinex","ETHUSD",1767830920009,[[3163.8,6.3215121],[3163.7,1.71337438],[3163.5,3.98503334],[3163.0,3.16151204],[3162.8,3.16173336]],[[3164.6,0.93735306],[3164.8,3.15980131],[3165.0,3.15957573],[3165.1,0.825],[3165.4,3.15920977]]]
["bitfinex","ETHUSD",1767830920393,[[3163.8,6.3215121],[3163.7,1.71337438],[3163.5,3.98503334],[3163.0,3.16151204],[3162.8,3.16173336]],[[3164.6,0.93735306],[3164.9,3.15970504],[3165.0,3.15957573],[3165.1,0.825],[3165.4,3.15920977]]]
["bitfinex","ETHUSD",1767830920588,[[3163.8,6.3215121],[3163.7,1.71337438],[3163.5,3.98503334],[3163.0,3.16151204],[3162.8,3.16173336]],[[3164.6,0.93735306],[3164.8,3.15976572],[3165.0,3.15957573],[3165.1,0.825],[3165.4,3.15920977]]]
["bitfinex","ETHUSD",1767830920907,[[3164.2,0.001],[3163.8,6.3215121],[3163.7,1.71337438],[3163.5,3.98503334],[3163.0,3.16151204]],[[3164.6,0.93735306],[3164.8,3.15976572],[3165.0,3.15957573],[3165.1,0.825],[3165.4,3.15920977]]]
["bitfinex","ETHUSD",1767830922122,[[3163.7,3.16080502],[3163.5,0.90798473],[3162.5,3.3220125],[3162.4,0.09459545],[3162.1,3.58395926]],[[3164.5,0.93735306],[3165.1,0.825],[3165.5,3.15908989],[3165.6,10.0],[3165.9,0.38913867]]]
["bitfinex","ETHUSD",1767830922330,[[3163.7,3.16080502],[3163.5,4.06901508],[3163.3,0.824],[3163.2,3.1613193],[3162.6,0.09459545]],[[3164.5,0.93735306],[3164.6,3.15999956],[3164.7,3.15992974],[3165.1,0.825],[3165.5,3.15908989]]]
["bitfinex","ETHUSD",1767830922480,[[3163.7,3.16080502],[3163.5,4.06901508],[3163.3,0.824],[3163.2,3.1613193],[3162.6,0.09459545]],[[3164.5,0.93735306],[3164.6,3.15999956],[3164.7,3.15992974],[3165.5,3.15908989]]]
["bitfinex","ETHUSD",1767830922481,[[3163.7,3.16080502],[3163.5,4.06901508],[3163.3,0.824],[3163.2,3.1613193],[3162.6,0.09459545]],[[3164.5,0.93735306],[3164.6,3.98499956],[3164.7,3.15992974],[3165.0,3.15957966],[3165.5,3.15908989]]]
["bitfinex","ETHUSD",1767830922805,[[3163.6,3.16091327],[3163.4,3.16112715],[3163.3,0.824],[3163.2,0.90798473],[3163.0,3.16149081]],[[3164.5,0.93735306],[3164.6,7.14499912],[3165.0,3.15957966],[3165.5,3.15908989],[3166.4,3.41976726]]]
["bitfinex","ETHUSD",1767830923720,[[3163.5,3.16102768],[3163.3,3.16122088],[3163.2,0.90798473],[3163.0,3.16149081],[3162.9,0.824]],[[3164.5,0.93735306],[3164.6,7.14499912],[3164.9,3.15972473],[3165.3,3.15931876],[3165.5,3.15908989]]]
["bitfinex","ETHUSD",1767830923904,[[3163.6,3.16094703],[3163.4,3.16114023],[3163.2,0.90798473],[3163.0,3.16149081],[3162.9,0.824]],[[3164.5,0.93735306],[3164.6,7.14499912],[3164.9,3.15972473],[3165.3,3.15931876],[3165.5,3.15908989]]]
["bitfinex","ETHUSD",1767830924109,[[3163.3,0.90798473],[3163.1,3.16142786],[3163.0,3.16155548],[3162.9,0.824],[3162.7,3.16181588]],[[3164.4,0.93735306],[3164.5,3.160128],[3164.6,3.98499956],[3164.9,3.15972473],[3165.3,3.15931876]]]
["bitfinex","ETHUSD",1767830924311,[[3163.3,0.90798473],[3163.1,3.16142786],[3163.0,6.32311096],[3162.9,0.824],[3162.7,3.16181588]],[[3164.4,0.93735306],[3164.5,3.160128],[3164.6,0.825],[3164.7,3.159888],[3165.1,3.15952519]]]
["bitfinex","ETHUSD",1767830924616,[[3163.3,0.90798473],[3163.1,3.16142786],[3163.0,6.32311096],[3162.9,0.824],[3162.7,3.16181588]],[[3164.4,0.93735306],[3164.5,3.160128],[3164.7,3.159888],[3165.1,3.15952519],[3166.5,0.16066649]]]
["bitfinex","ETHUSD",1767830924915,[[3163.3,0.90798473],[3163.1,3.16142786],[3163.0,6.32311096],[3162.9,0.824],[3162.7,3.16181588]],[[3164.3,0.93735306],[3164.4,0.825],[3164.6,3.15997963],[3164.8,3.15978695],[3165.1,3.15952519]]]
["bitfinex","ETHUSD",1767830925805,[[3163.5,0.90798473],[3163.4,0.824],[3163.1,3.16142786],[3163.0,9.48466644],[3162.8,0.09459545]],[[3164.7,0.93735306],[3166.0,3.15859001],[3166.3,0.62212625],[3166.4,0.95046514],[3166.7,3.327]]]
["bitfinex","ETHUSD",1767830925998,[[3163.7,0.90798473],[3163.6,0.17319847],[3163.4,0.824],[3163.1,3.25602331],[3163.0,12.64622192]],[[3164.7,0.93735306],[3164.9,0.825],[3165.7,9.47657706],[3166.0,3.31859001],[3166.3,3.78041361]]]
["bitfinex","ETHUSD",1767830926223,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.6,0.20480802],[3163.5,3.16098903],[3163.4,0.824]],[[3164.7,0.93735306],[3164.9,3.98469155],[3165.1,3.15949922],[3165.5,3.15913749],[3165.7,3.15885902]]]
["bitfinex","ETHUSD",1767830926421,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.6,0.17319847],[3163.4,0.824],[3163.3,3.16121362]],[[3164.7,0.93735306],[3165.0,3.15960617],[3165.5,3.15913749],[3166.3,3.1583517],[3167.2,6.44]]]
["bitfinex","ETHUSD",1767830926622,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.7,3.1608273],[3163.6,0.17319847],[3163.4,0.824]],[[3164.7,0.93735306],[3165.0,3.15960617],[3165.1,0.825],[3165.5,3.15913749],[3166.3,3.1583517]]]
["bitfinex","ETHUSD",1767830926912,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.7,3.1608273],[3163.6,0.17319847],[3163.4,0.824]],[[3164.7,0.93735306],[3165.1,0.825],[3165.5,3.15913749],[3166.3,3.1583517]]]
["bitfinex","ETHUSD",1767830926913,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.7,3.1608273],[3163.6,0.17319847],[3163.4,0.824]],[[3164.7,0.93735306],[3165.1,3.9844609],[3165.5,3.15913749],[3166.3,3.1583517],[3167.0,0.54807282]]]
["bitfinex","ETHUSD",1767830927114,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.7,3.1608273],[3163.6,0.17319847],[3163.4,0.824]],[[3164.7,0.93735306],[3165.0,3.15961874],[3165.1,3.9844609],[3165.5,3.15913749],[3166.3,3.1583517]]]
["bitfinex","ETHUSD",1767830927528,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.6,0.17319847],[3163.5,3.16098112],[3163.4,0.824]],[[3164.7,0.93735306],[3165.1,3.9844609],[3165.5,3.15913749]]]
["bitfinex","ETHUSD",1767830927529,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.6,0.17319847],[3163.5,3.16098112],[3163.4,0.824]],[[3164.7,0.93735306],[3164.9,3.15966106],[3165.1,3.9844609],[3165.5,3.15913749],[3165.8,3.15879087]]]
["bitfinex","ETHUSD",1767830927727,[[3163.9,0.90798473],[3163.8,6.3215121],[3163.6,0.17319847],[3163.5,3.16098112],[3163.4,0.824]],[[3164.7,0.93735306],[3164.9,3.15971466],[3165.1,0.825],[3165.4,3.15923667],[3165.8,3.15879087]]]
["bitfinex","ETHUSD",1767830928096,[[3164.0,3.16055625],[3163.9,0.90798473],[3163.8,3.16075605],[3163.6,0.17319847],[3163.4,0.824]],[[3164.7,0.93735306],[3164.8,3.15977654],[3165.1,0.825],[3165.4,3.15923667],[3165.8,3.15879087]]]
["bitfinex","ETHUSD",1767830928332,[[3164.0,4.06854098],[3163.8,3.16075605],[3163.6,0.17319847],[3163.4,3.98508989],[3162.7,6.486811]],[[3164.7,0.93735306],[3164.8,3.15977654],[3165.0,3.15958194],[3165.1,0.825],[3165.4,3.15923667]]]
["bitfinex","ETHUSD",1767830929500,[[3164.0,4.06854098],[3163.8,3.16075605],[3163.6,0.17319847],[3163.4,3.98508989],[3163.2,3.78]],[[3164.7,0.93735306],[3164.8,3.15977654],[3165.0,3.15958194],[3165.1,0.825],[3165.4,3.15923667]]]
["bitfinex","ETHUSD",1767830929802,[[3164.0,0.90798473],[3163.9,3.16060834],[3163.8,3.16075605],[3163.6,0.17319847],[3163.4,3.98508989]],[[3164.7,0.93735306],[3164.8,3.15977654],[3164.9,3.15965995],[3165.1,0.825],[3165.3,3.15929518]]]
["bitfinex","ETHUSD",1767830930136,[[3164.0,1.63091964],[3163.9,3.16060834],[3163.8,3.16075605],[3163.6,0.17319847],[3163.4,3.98508989]],[[3164.7,0.93735306],[3164.8,3.15977654],[3164.9,3.15965995],[3165.1,0.825],[3165.3,3.15929518]]]
["bitfinex","ETHUSD",1767830931030,[[3164.0,3.88347492],[3163.8,4.06874078],[3163.6,0.17319847],[3163.4,3.98508989],[2961.0,0.00663594]],[[3164.7,0.93735306],[3164.8,3.15977654],[3165.0,3.15959068],[3165.1,0.825],[3165.3,3.15929518]]]
["bitfinex","ETHUSD",1767830931765,[[3164.0,3.88347492],[3163.8,4.06874078],[3163.6,0.17319847],[3163.4,3.98508989],[3159.1,10.08241132]],[[3164.7,0.93735306],[3164.8,3.15977654],[3165.0,3.15959068],[3165.1,0.825],[3165.3,3.15929518]]]
["bitfinex","ETHUSD",1767830932228,[[3164.0,0.72293491],[3163.9,3.1606059],[3163.8,4.06874078],[3163.6,0.17319847],[3163.4,3.98508989]],[[3164.7,0.93735306],[3164.8,3.15977654],[3164.9,3.15966301],[3165.1,0.825],[3165.3,3.15929518]]]
["bitfinex","ETHUSD",1767830932408,[[3164.0,0.72293491],[3163.9,3.1606059],[3163.8,4.06874078],[3163.6,0.17319847],[3163.4,3.98508989]],[[3164.6,0.93735306],[3164.7,3.15985907],[3164.9,3.15966301],[3165.1,0.825],[3165.3,3.15929518]]]
["bitfinex","ETHUSD",1767830933022,[[3163.8,3.16071201],[3163.6,0.17319847],[3163.4,0.824],[3163.3,3.16121985],[3163.1,0.90798473]],[[3164.6,0.93735306],[3164.7,3.15985907],[3164.8,3.15977173],[3165.1,0.825],[3165.2,3.15940886]]]
["bitfinex","ETHUSD",1767830933220,[[3164.2,0.001],[3163.8,3.16071201],[3163.6,0.17319847],[3163.4,1.73198473],[3163.3,3.16121985]],[[3164.6,0.93735306],[3164.7,3.15985907],[3164.8,3.15977173],[3165.1,0.825],[3165.2,3.15940886]]]
["bitfinex","ETHUSD",1767830933418,[[3164.2,0.001],[3163.8,3.16071201],[3163.6,1.0811832],[3163.4,0.824],[3163.3,3.16121985]],[[3164.6,0.93735306],[3164.7,3.15985907],[3164.8,3.15977173],[3165.1,0.825],[3165.2,3.15940886]]]
["bitfinex","ETHUSD",1767830933818,[[3164.2,0.001],[3163.6,1.0811832],[3163.4,0.824],[3163.3,3.16121985],[3159.1,1.138]],[[3164.6,0.93735306],[3164.7,3.15985907],[3164.8,3.15977173],[3165.1,0.825],[3165.2,3.15940886]]]
["bitfinex","ETHUSD",1767830934027,[[3164.2,0.001],[3163.7,3.16084244],[3163.6,1.0811832],[3163.4,0.824],[3163.3,3.16121985]],[[3164.5,0.93735306],[3164.6,0.825],[3164.7,3.15985907],[3165.2,3.15940886],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830934232,[[3164.2,0.001],[3163.7,4.06882717],[3163.6,0.17319847],[3163.4,0.824],[3163.3,3.16121985]],[[3164.5,0.93735306],[3164.6,0.825],[3164.7,3.15985907],[3165.2,3.15940886],[3175.9,0.071]]]
["bitfinex","ETHUSD",1767830934395,[[3164.2,0.001],[3163.7,7.22968312],[3163.6,0.17319847],[3163.4,0.824],[3163.3,3.16121985]],[[3164.5,0.93735306],[3164.6,0.825],[3164.7,3.15985907],[3164.9,3.15973068],[3165.2,3.15940886]]]
["bitfinex","ETHUSD",1767830936835,[[3164.2,0.001],[3163.7,7.22968312],[3163.6,0.17319847],[3163.4,0.824],[3163.3,3.16121985]],[[3164.5,0.93735306],[3164.6,0.825],[3164.7,3.15985907],[3164.8,3.15975857],[3165.2,3.15940886]]]
["bitfinex","ETHUSD",1767830937131,[[3164.2,0.001],[3163.7,3.16084244],[3163.6,0.17319847],[3163.5,4.06897034],[3163.4,0.824]],[[3164.4,0.93735306],[3164.5,3.1600853],[3164.6,3.98495919],[3165.4,3.15919285],[3166.0,6.6]]]
["bitfinex","ETHUSD",1767830937333,[[3163.6,3.16093175],[3163.5,0.90798473],[3163.4,3.98512701],[3162.0,1.58982039],[3161.9,0.09459545]],[[3164.4,0.93735306],[3164.5,3.1600853],[3164.6,3.9849758],[3164.9,3.15968091],[3165.4,3.15919285]]]
["bitfinex","ETHUSD",1767830937629,[[3163.6,3.16093175],[3163.5,0.90798473],[3163.4,3.98512701],[3163.1,3.16138248],[3162.6,10.19]],[[3164.4,0.93735306],[3164.5,3.1600853],[3164.6,3.9849758],[3164.9,3.15968091],[3165.4,3.15919285]]]
["bitfinex","ETHUSD",1767830937829,[[3163.6,3.16093175],[3163.5,0.90798473],[3163.4,3.98512701],[3163.1,3.16138248],[3162.6,10.19]],[[3164.4,0.93735306],[3164.5,6.3201706],[3164.6,3.9849758],[3164.9,3.15968091],[3165.4,3.15919285]]]
["bitfinex","ETHUSD",1767830937830,[[3163.6,3.16093175],[3163.5,0.90798473],[3163.4,3.98512701],[3163.1,3.16138248],[3162.6,10.19]],[[3164.4,0.93735306],[3164.5,6.3201706],[3164.6,0.825],[3164.9,3.15968091],[3165.4,3.15919285]]]
["bitfinex","ETHUSD",1767830938140,[[3163.6,3.16093175],[3163.5,0.90798473],[3163.4,3.98512701],[3163.1,3.16138248],[3162.6,10.19]],[[3164.3,0.93735306],[3164.5,6.3201706],[3164.6,0.825],[3164.9,3.15968091],[3165.4,3.15919285]]]
["bitfinex","ETHUSD",1767830938430,[[3163.5,3.16102102],[3163.3,3.16123106],[3163.2,0.90798473],[3162.9,3.16157511],[3162.6,10.19]],[[3164.3,0.93735306],[3164.5,6.3201706],[3164.6,0.825],[3164.8,3.15977853],[3165.2,3.15939669]]]
["bitfinex","ETHUSD",1767830938608,[[3163.3,3.16123106],[3163.2,0.90798473],[3163.0,0.824],[3162.9,3.16157511],[3162.6,10.19]],[[3164.3,0.93735306],[3164.5,6.3201706],[3164.6,0.825],[3164.8,3.15977853],[3165.2,3.15939669]]]
["bitfinex","ETHUSD",1767830938812,[[3163.3,7.23047144],[3163.1,0.03161455],[3163.0,0.824],[3162.9,3.16157511],[3162.6,13.35191003]],[[3164.2,0.93735306],[3164.3,3.16034584],[3164.5,3.16007388],[3164.6,0.825],[3164.8,3.15977853]]]
["bitfinex","ETHUSD",1767830939036,[[3163.4,0.90798473],[3163.3,7.04869531],[3163.0,3.9855355],[3162.6,13.35191003],[2959.2,0.00987758]],[[3164.2,0.93735306],[3164.4,3.16021253],[3164.5,3.16007388],[3164.6,0.825],[3165.0,3.15963715]]]
["bitfinex","ETHUSD",1767830939225,[[3163.4,0.90798473],[3163.3,7.04869531],[3163.0,3.9855355],[3162.6,13.35191003],[3159.7,0.32499545]],[[3164.2,0.93735306],[3164.4,3.16021253],[3164.6,3.98498341],[3165.0,3.15963715],[3469.0,0.00567359]]]
["bitfinex","ETHUSD",1767830939424,[[3163.4,0.90798473],[3163.3,7.04869531],[3163.1,3.16143361],[3163.0,0.824],[3162.6,13.35191003]],[[3164.2,0.93735306],[3164.4,3.16021253],[3164.6,3.98498341],[3165.0,3.15963715],[3469.0,0.00567359]]]
["bitfinex","ETHUSD",1767830939627,[[3163.4,0.90798473],[3163.3,7.04869531],[3163.1,3.16143361],[3163.0,0.824],[3162.6,13.35191003]],[[3164.2,0.93735306],[3164.4,3.16021253],[3164.6,3.98498341],[3164.9,3.1596783],[3469.0,0.00567359]]]
["bitfinex","ETHUSD",1767830939929,[[3163.4,0.90798473],[3163.3,7.04869531],[3163.0,0.824],[3162.8,3.16170897],[3162.7,0.09459545]],[[3164.4,1.76335306],[3164.6,3.16000279],[3165.7,10.0],[3165.8,3.15880258],[3166.7,0.002]]]
["bitfinex","ETHUSD",1767830940129,[[3163.4,0.93959628],[3163.3,10.20995096],[3163.0,0.824],[3162.9,0.09459545],[3162.8,3.16170897]],[[3164.4,1.76335306],[3164.6,3.16000279],[3165.1,3.15947947],[3165.8,3.15880258],[3166.7,0.002]]]
["bitfinex","ETHUSD",1767830940308,[[3163.4,0.93959628],[3163.3,7.04869531],[3163.1,3.16141742],[3163.0,0.824],[3162.9,0.09459545]],[[3164.3,0.93735306],[3164.4,0.826],[3164.6,3.16000279],[3164.7,3.15993758],[3165.0,3.15957751]]]
["bitfinex","ETHUSD",1767830940845,[[3163.6,0.90798473],[3163.5,3.16105579],[3163.4,3.19266898],[3163.3,0.7262086],[3163.1,3.16141742]],[[3164.3,0.93735306],[3164.4,3.98617243],[3164.6,3.16000279],[3165.0,3.15957751],[3166.8,1.58786675]]]
["bitfinex","ETHUSD",1767830941129,[[3163.6,0.90798473],[3163.5,3.16105579],[3163.4,3.16114818],[3163.3,0.7262086],[3163.0,3.98550788]],[[3164.3,0.93735306],[3164.4,0.826],[3165.4,3.15919707],[3165.8,3.15878229],[3167.4,5.31603262]]]
["bitfinex","ETHUSD",1767830941335,[[3163.5,3.16105579],[3163.4,4.06913291],[3163.3,0.7262086],[3163.0,3.98550788],[2959.9,0.125]],[[3164.3,0.93735306],[3164.4,3.98620848],[3164.6,3.16003128],[3165.0,3.15958898],[3165.4,3.15919707]]]
["bitfinex","ETHUSD",1767830941536,[[3163.5,3.16105579],[3163.4,4.06913291],[3163.3,0.7262086],[3163.0,3.98550788],[2959.9,0.125]],[[3164.3,0.93735306],[3164.4,3.98620848],[3164.6,3.16003128],[3164.9,3.15968373],[3165.4,3.15919707]]]
["bitfinex","ETHUSD",1767830941719,[[3163.5,3.16105579],[3163.4,4.06913291],[3163.3,0.7262086],[3163.0,3.98550788],[3160.3,5.90635707]],[[3164.2,0.93735306],[3164.3,3.16027053],[3164.4,0.826],[3164.5,3.16007986],[3164.9,3.15968373]]]
["bitfinex","ETHUSD",1767830941926,[[3163.5,3.16105579],[3163.4,4.06913291],[3163.3,0.7262086],[3163.0,3.98550788],[3162.1,3.41959545]],[[3164.2,0.93735306],[3164.3,3.16027053],[3164.4,0.826],[3164.5,3.16007986],[3164.9,3.15968373]]]
["bitfinex","ETHUSD",1767830942105,[[3163.5,3.16105579],[3163.4,4.06913291],[3163.3,0.7262086],[3163.1,3.16143393],[3163.0,0.824]],[[3164.2,0.93735306],[3164.4,3.9861806],[3164.6,3.15999007],[3164.9,3.15968373],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767830942308,[[3163.5,3.95669552],[3163.4,4.06913291],[3163.3,0.7262086],[3163.1,3.16143393],[3163.0,0.824]],[[3164.2,0.93735306],[3164.4,3.9861806],[3164.6,3.15999007],[3164.9,3.15968373],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767830942834,[[3163.5,3.16105579],[3163.4,4.06913291],[3163.3,0.7262086],[3163.1,3.16143393],[3163.0,0.824]],[[3164.2,0.93735306],[3164.4,3.9861806],[3164.6,3.15999007],[3164.9,3.15968373],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767830943046,[[3163.5,3.16105579],[3163.4,3.16114818],[3163.3,0.7262086],[3163.1,4.13157257],[3163.0,0.824]],[[3164.2,0.93735306],[3164.4,3.9861806],[3164.6,3.15999007],[3164.9,3.15968373],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767830943212,[[3163.5,3.16105579],[3163.4,3.16114818],[3163.3,0.7262086],[3163.2,0.97013864],[3163.1,3.16143393]],[[3164.2,0.93735306],[3164.4,3.9861806],[3164.6,3.15999007],[3164.9,3.15968373],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767830943413,[[3163.5,6.32211158],[3163.3,1.69634724],[3163.1,3.16143393],[3160.4,5.59025707],[3160.3,0.3161]],[[3164.2,0.93735306],[3164.4,3.9861806],[3164.6,3.15999007],[3164.9,3.15968373],[3166.5,0.94846514]]]
["bitfinex","ETHUSD",1767830943907,[[3163.5,3.16105579],[3163.4,3.16115209],[3163.3,1.69634724],[3163.1,3.16143393],[3160.4,5.59025707]],[[3164.2,0.93735306],[3164.3,3.16027581],[3164.4,0.826],[3164.5,3.16008528],[3164.9,3.15968373]]]
["bitfinex","ETHUSD",1767830944103,[[3163.5,3.16105579],[3163.4,3.16115209],[3163.3,1.69634724],[3163.1,3.16143393],[3160.5,5.68485252]],[[3164.2,0.93735306],[3164.3,3.16027581],[3164.4,0.826],[3164.5,3.16008528],[3164.9,3.15968373]]]
["bitfinex","ETHUSD",1767830944618,[[3163.5,3.16105579],[3163.4,3.16115209],[3163.3,1.69634724],[3163.1,3.16143393],[3161.1,19.25459545]],[[3164.2,0.93735306],[3164.4,3.98620154],[3164.6,3.1599835],[3164.9,3.15968373],[3167.1,3.79655841]]]
["bitfinex","ETHUSD",1767830944818,[[3163.8,0.001],[3163.4,3.16115209],[3163.3,4.85752158],[3163.1,3.16143393],[3161.1,19.25459545]],[[3164.2,0.93735306],[3164.4,3.98620154],[3164.5,3.16005836],[3164.9,3.15968373],[3167.1,3.79655841]]]
["bitfinex","ETHUSD",1767830945203,[[3163.8,0.001],[3163.4,3.16115209],[3163.3,4.85752158],[3163.1,3.16143393],[3161.1,19.25459545]],[[3164.2,0.93735306],[3164.4,3.98820154],[3164.5,3.16005836],[3164.9,3.15968373],[3167.1,3.79655841]]]
["bitfinex","ETHUSD",1767830945440,[[3163.8,0.001],[3163.4,6.3223078],[3163.3,1.69634724],[3163.1,3.16143393],[3161.1,19.25459545]],[[3164.2,0.93735306],[3164.4,3.98820154],[3164.6,3.15999205],[3164.7,0.002],[3164.9,3.15968373]]]
["bitfinex","ETHUSD",1767830946238,[[3163.8,0.001],[3163.4,7.29244644],[3163.3,0.7262086],[3163.2,3.1613286],[3162.7,0.09459545]],[[3164.2,0.93735306],[3164.4,0.828],[3164.6,3.16001071],[3164.7,0.002],[3165.1,3.15953923]]]
["bitfinex","ETHUSD",1767830946538,[[3163.8,0.97113864],[3163.5,0.03158379],[3163.4,9.48346351],[3163.3,0.7262086],[3163.2,3.16132475]],[[3164.4,0.002],[3164.7,0.828],[3164.8,0.92443216],[3164.9,3.15972192],[3165.1,3.15953058]]]
["bitfinex","ETHUSD",1767830946774,[[3163.8,0.97113864],[3163.5,0.03158379],[3163.4,9.48346351],[3163.3,0.7262086],[3163.2,3.16132475]],[[3164.4,0.002],[3164.7,0.002],[3164.8,0.92443216],[3164.9,3.15972192],[3165.1,3.15953058]]]
["bitfinex","ETHUSD",1767830947040,[[3164.0,0.97013864],[3163.9,6.3213123],[3163.8,0.97113864],[3163.5,0.03158379],[3163.3,0.7262086]],[[3164.4,0.002],[3164.7,0.002],[3164.8,0.92443216],[3164.9,3.15972192],[3165.1,3.15953058]]]
["bitfinex","ETHUSD",1767830947041,[[3164.0,0.97013864],[3163.9,6.3213123],[3163.8,0.001],[3163.5,3.19256197],[3163.3,0.7262086]],[[3164.4,0.002],[3164.7,0.002],[3164.8,1.75043216],[3164.9,3.15972192],[3165.1,3.15953058]]]
["bitfinex","ETHUSD",1767830947239,[[3164.2,0.01952223],[3164.0,0.72924509],[3163.9,3.16065615],[3163.8,0.97113864],[3163.3,3.8873893]],[[3164.4,0.002],[3164.6,0.92443216],[3164.7,0.002],[3164.8,3.9857582],[3167.6,5.30347704]]]
["bitfinex","ETHUSD",1767830947536,[[3164.2,0.01952223],[3163.9,3.16065615],[3163.8,4.13185221],[3163.5,0.824],[3163.0,3.16150376]],[[3164.4,0.92643216],[3164.7,0.002],[3164.8,3.9857582],[3165.0,3.15965253],[3165.3,3.15929511]]]
["bitfinex","ETHUSD",1767830947742,[[3164.2,0.01952223],[3163.9,3.16065615],[3163.8,4.13185221],[3163.5,3.98502254],[3163.0,3.16150376]],[[3164.4,0.92643216],[3164.7,0.002],[3164.8,3.9857582],[3165.0,3.15965253],[3165.3,3.15929511]]]
["bitfinex","ETHUSD",1767830948245,[[3164.2,0.01952223],[3163.9,3.16065615],[3163.8,4.13188717],[3163.5,3.98502254],[3163.0,3.16150376]],[[3164.4,0.92643216],[3164.7,0.002],[3164.8,3.98576744],[3164.9,3.15965834],[3165.3,3.15929511]]]
["bitfinex","ETHUSD",1767830948633,[[3164.2,0.01952223],[3163.9,3.16065615],[3163.8,0.97113864],[3163.7,3.16083587],[3163.5,0.824]],[[3164.4,0.92643216],[3164.7,0.002],[3164.8,7.14553488],[3165.2,3.15939765],[3166.6,6.48299738]]]
["bitfinex","ETHUSD",1767830948938,[[3164.2,0.01952223],[3163.9,3.16065615],[3163.8,0.97113864],[3163.7,3.16083587],[3163.5,0.824]],[[3164.4,0.92643216],[3164.7,0.002],[3164.8,3.98576744],[3164.9,3.15969267],[3165.2,3.15939765]]]
["bitfinex","ETHUSD",1767830950759,[[3164.2,0.01952223],[3163.9,3.16065615],[3163.8,0.97113864],[3163.7,3.16084615],[3163.5,0.824]],[[3164.4,0.92643216],[3164.7,3.16191604],[3164.8,0.826],[3164.9,3.15969267],[3165.2,3.15939765]]]
["bitfinex","ETHUSD",1767830950961,[[3163.8,0.97113864],[3163.7,3.16084615],[3163.5,0.824]],[[3164.4,0.92643216],[3164.7,3.16191604],[3164.8,0.826]]]
["bitfinex","ETHUSD",1767830950962,[[3163.8,0.001],[3163.7,3.16078569],[3163.5,4.13117646],[3163.2,3.1613534],[3163.1,0.825]],[[3164.4,0.92643216],[3164.5,3.16011084],[3164.7,3.16192571],[3164.8,0.826],[3165.0,3.15957863]]]
["bitfinex","ETHUSD",1767830951339,[[3163.8,0.001],[3163.7,3.16078569],[3163.6,4.13108895],[3163.2,3.1613534],[3163.1,0.825]],[[3164.4,0.92643216],[3164.5,3.16011084],[3164.7,3.16192571],[3164.8,0.826],[3165.0,3.15957863]]]
["bitfinex","ETHUSD",1767830951559,[[3163.8,3.16172634],[3163.6,4.13108895],[3163.2,3.1613534],[3163.1,0.825],[3160.6,5.59025707]],[[3164.4,0.92643216],[3164.6,3.15999024],[3164.7,3.16192571],[3164.8,0.826],[3165.2,3.15943976]]]
["bitfinex","ETHUSD",1767830951839,[[3163.9,3.16064921],[3163.8,0.001],[3163.7,3.16084006],[3163.6,0.97013864],[3163.3,3.16123275]],[[3164.4,0.92643216],[3164.6,3.15999024],[3164.7,0.002],[3164.8,3.98578504],[3165.2,3.15943976]]]
["bitfinex","ETHUSD",1767830952040,[[3163.8,3.16170703],[3163.7,0.97013864],[3163.6,3.16093383],[3163.2,3.16129368],[3163.0,3.16150987]],[[3164.4,0.92643216],[3164.6,3.16000688],[3164.7,0.002],[3164.8,3.98578014],[3165.2,3.15943976]]]
["bitfinex","ETHUSD",1767830952361,[[3163.9,4.13078876],[3163.8,0.73027795],[3163.2,3.16132471],[3162.9,0.09459545],[3162.3,1.68038441]],[[3164.4,0.002],[3164.6,0.92443216],[3164.7,0.002],[3165.4,3.15920353],[3166.0,9.60057911]]]
["bitfinex","ETHUSD",1767830952658,[[3164.0,0.97013864],[3163.9,3.16062883],[3163.8,0.73027795],[3163.5,3.16102669],[3163.2,3.16132471]],[[3164.4,0.002],[3164.6,0.92443216],[3164.7,0.828],[3164.9,3.15970384],[3165.0,3.15956684]]]
["bitfinex","ETHUSD",1767830952959,[[3164.1,3.16043833],[3164.0,0.97013864],[3163.9,3.16062883],[3163.8,0.73027795],[3163.5,3.16102669]],[[3164.4,0.002],[3164.6,0.92443216],[3164.7,0.828],[3164.9,3.15970384],[3165.0,3.15956684]]]
["bitfinex","ETHUSD",1767830953251,[[3164.0,4.13068872],[3163.8,3.89101853],[3163.5,3.16102669],[3161.5,1.01902761],[3160.7,5.59025707]],[[3164.4,0.002],[3164.6,0.92443216],[3164.7,0.828],[3164.8,3.15976509],[3165.0,3.15956684]]]
["bitfinex","ETHUSD",1767830953459,[[3163.9,3.16061441],[3163.8,1.70041659],[3163.7,3.16083853],[3163.3,3.16117472],[3161.5,1.01902761]],[[3164.4,0.002],[3164.6,0.92443216],[3164.7,3.98786716],[3164.9,3.15965764],[3167.1,1.58123888]]]
["bitfinex","ETHUSD",1767830953754,[[3163.9,3.16061441],[3163.8,1.70041659],[3163.7,3.16083853],[3161.5,1.01902761]],[[3164.4,0.002],[3164.6,0.92443216],[3164.7,3.98786716],[3164.9,3.15965764],[3167.1,1.58123888]]]
["bitfinex","ETHUSD",1767830953755,[[3163.9,0.70516329],[3163.8,0.001],[3163.7,3.16080103],[3163.6,0.97013864],[3163.5,3.16099126]],[[3164.4,0.92643216],[3164.6,3.15998396],[3164.7,3.98787713],[3165.1,3.15947985],[3165.5,3.15908685]]]
["bitfinex","ETHUSD",1767830953959,[[3163.8,0.001],[3163.7,3.16080103],[3163.6,0.97013864],[3163.5,3.16099126],[3163.3,0.825]],[[3164.4,0.92643216],[3164.6,3.15998396],[3164.7,3.98787713],[3165.1,3.15947985],[3165.5,3.15908685]]]
["bitfinex","ETHUSD",1767830955459,[[3163.8,0.97113864],[3163.7,3.16085595],[3163.3,0.825],[3163.2,3.78],[3163.0,3.16152474]],[[3164.4,0.002],[3164.7,0.002],[3164.8,0.92443216],[3165.8,3.15880039],[3165.9,10.0]]]
["bitfinex","ETHUSD",1767830955663,[[3163.8,0.97113864],[3163.7,6.3217119],[3163.5,3.16097968],[3163.3,0.825],[3163.2,6.94132228]],[[3164.4,0.002],[3164.7,0.002],[3164.8,4.08421014],[3164.9,0.826],[3165.0,3.15958782]]]
["bitfinex","ETHUSD",1767830956140,[[3163.8,0.97113864],[3163.7,6.3217119],[3163.3,0.91959545],[3163.2,6.94132228],[2958.0,1.2]],[[3164.4,0.002],[3164.7,0.002],[3164.8,0.92443216],[3164.9,0.826],[3165.6,3.15903909]]]
["bitfinex","ETHUSD",1767830956456,[[3163.8,0.97113864],[3163.7,9.48256785],[3163.3,0.91959545],[3163.2,6.94132228],[3160.2,9.76561948]],[[3164.4,0.002],[3164.7,0.002],[3164.8,0.92443216],[3165.5,3.15908478],[3165.9,10.16]]]
["bitfinex","ETHUSD",1767830956631,[[3163.8,0.97113864],[3163.7,9.48256785],[3163.3,0.91959545],[3163.2,6.94132228],[3161.4,3.7962688]],[[3164.4,0.002],[3164.7,0.002],[3164.8,0.92443216],[3164.9,3.98565892],[3165.1,3.15946891]]]
["bitfinex","ETHUSD",1767830956829,[[3164.1,0.97013864],[3163.8,0.001],[3163.7,6.3217119],[3163.3,0.91959545],[3163.2,6.94132228]],[[3164.7,0.002],[3164.8,0.92443216],[3164.9,3.98565892],[3165.1,3.15946891]]]
["bitfinex","ETHUSD",1767830956830,[[3164.1,0.97013864],[3163.8,0.001],[3163.7,6.3217119],[3163.3,0.91959545],[3163.2,6.94132228]],[[3164.7,0.002],[3164.8,0.92443216],[3164.9,3.98566299],[3165.1,3.15948502],[3165.9,10.16]]]
["bitfinex","ETHUSD",1767830957142,[[3164.1,0.97013864],[3163.8,0.001],[3163.7,6.3217119],[3163.5,3.16098916],[3163.3,0.91959545]],[[3164.8,0.92443216],[3164.9,3.98566299],[3165.1,3.15948502],[3165.9,10.16]]]
["bitfinex","ETHUSD",1767830957143,[[3164.1,0.97013864],[3163.8,0.001],[3163.7,6.3217119],[3163.5,3.16098916],[3163.3,0.91959545]],[[3164.8,0.92243216],[3164.9,3.98566299],[3165.1,3.15948502],[3165.9,0.16],[3171.7,0.002]]]
["bitfinex","ETHUSD",1767830957344,[[3164.1,0.97013864],[3163.8,0.001],[3163.7,6.3217119],[3163.6,3.16093323],[3163.3,0.91959545]],[[3164.8,0.92243216],[3164.9,3.98566299],[3165.1,3.15948502],[3165.9,0.16],[3167.9,2.3466518]]]
["bitfinex","ETHUSD",1767830957661,[[3164.1,0.97013864],[3163.8,0.001],[3163.7,6.3217119],[3163.6,3.16093323],[3163.3,0.91959545]],[[3164.8,0.92243216],[3164.9,3.98566299],[3165.1,3.15948502],[3165.9,0.16],[3167.4,1.51941402]]]
["bitfinex","ETHUSD",1767830957862,[[3164.1,4.13059085],[3163.9,3.16064228],[3163.8,0.001],[3163.6,3.16093323],[3163.3,0.91959545]],[[3164.8,0.92243216],[3164.9,3.98566299],[3165.1,3.15948502],[3165.9,0.16],[3166.6,3.15799738]]]
["bitfinex","ETHUSD",1767830958060,[[3164.1,4.13159085],[3163.9,3.16064228],[3163.8,0.001],[3163.6,3.16093323],[3163.3,0.91959545]],[[3164.8,0.92243216],[3164.9,3.98566299],[3165.1,3.15948502],[3165.4,3.15918168],[3165.9,0.16]]]
["bitfinex","ETHUSD",1767830958764,[[3164.1,4.13159085],[3163.9,3.16064228],[3163.8,0.001],[3163.6,3.16093323],[3163.3,0.91959545]],[[3164.7,0.92443216],[3164.9,3.98569488],[3165.0,3.15957231],[3165.4,3.15918168],[3165.9,0.16]]]
["bitfinex","ETHUSD",1767830959065,[[3164.2,0.40396093],[3164.1,4.13159085],[3163.9,3.16064228],[3163.8,0.001],[3163.6,3.16093323]],[[3164.7,0.92443216],[3164.9,3.98569488],[3165.0,3.15957231],[3165.4,3.15918168],[3165.9,0.16]]]
["bitfinex","ETHUSD",1767830961457,[[3164.2,0.40396093],[3164.1,4.13159085],[3163.9,3.16064228],[3163.8,0.001],[3163.6,3.16093323]],[[3164.7,0.92443216],[3164.9,3.98569488],[3165.1,3.15948118],[3165.4,3.15918168],[3165.9,0.16]]]
["bitfinex","ETHUSD",1767830962466,[[3164.2,3.56429057],[3164.1,0.97113864],[3164.0,3.16055373],[3163.8,0.001],[3163.7,3.16083585]],[[3164.7,0.92443216],[3164.9,0.826],[3165.0,3.15959962],[3165.2,3.15937183],[3165.6,3.15901441]]]
["bitfinex","ETHUSD",1767830962649,[[3164.2,4.53442921],[3164.1,3.1613892],[3163.8,0.001],[3163.7,3.16083585],[3163.4,3.16109401]],[[3164.9,1.75043216],[3165.1,3.1594719],[3165.3,3.1592828],[3165.6,3.15901441],[3166.3,3.15830286]]]
["bitfinex","ETHUSD",1767830962840,[[3164.2,4.53442921],[3164.1,3.1613892],[3163.8,0.001],[3163.7,3.16083585],[3163.4,3.16109401]],[[3164.9,1.75043216],[3165.0,3.15959518],[3165.2,3.15938667],[3165.6,3.15901441],[3166.3,3.15830286]]]
["bitfinex","ETHUSD",1767830963236,[[3164.2,4.53442921],[3164.1,0.001],[3164.0,3.16053359],[3163.8,0.001],[3163.7,3.16083585]],[[3164.9,1.75043216],[3165.0,3.15959518],[3165.2,3.15938667],[3165.5,3.15909359],[3166.3,3.15830286]]]
["bitfinex","ETHUSD",1767830963966,[[3164.2,4.53442921],[3164.1,0.001],[3164.0,3.16053359],[3163.8,0.001],[3163.7,3.16083585]],[[3164.8,0.92443216],[3164.9,0.826],[3165.0,3.15959518],[3165.1,3.15945983],[3165.5,3.15909359]]]
["bitfinex","ETHUSD",1767830965471,[[3164.2,4.53442921],[3164.1,0.001],[3164.0,3.16053359],[3163.8,0.001],[3163.7,3.16083585]],[[3164.8,0.92443216],[3164.9,0.826],[3165.0,3.15959518],[3165.2,3.15942626],[3165.5,3.15909359]]]
["bitfinex","ETHUSD",1767830966073,[[3164.2,4.53442921],[3164.1,0.001],[3164.0,3.16053359],[3163.8,0.001],[3163.7,3.16083585]],[[3164.8,0.92443216],[3164.9,0.826],[3165.1,3.15947495],[3165.5,3.15909359],[3170.9,15.7272602]]]
["bitfinex","ETHUSD",1767830966264,[[3164.2,4.53442921],[3164.1,0.001],[3164.0,3.16053359],[3163.8,0.001],[3163.7,3.16083585]],[[3164.8,0.92443216],[3164.9,0.826],[3165.0,3.15964483],[3165.1,3.15947495],[3165.5,3.15909359]]]
["bitfinex","ETHUSD",1767830966775,[[3164.2,1.37409957],[3164.1,3.16140585],[3164.0,3.16053359],[3163.8,0.001],[3163.7,3.16083585]],[[3164.8,0.92443216],[3164.9,3.98566758],[3165.1,3.15947495],[3165.5,3.15909359],[3165.8,3.15878732]]]
["bitfinex","ETHUSD",1767830967075,[[3164.2,1.37409957],[3164.1,3.16140585],[3163.9,3.16063186],[3163.8,0.001],[3163.5,3.16098893]],[[3164.8,0.92443216],[3164.9,3.98566758],[3165.1,3.15947495],[3165.4,3.15918852],[3165.8,3.15878732]]]
["bitfinex","ETHUSD",1767830967571,[[3164.2,1.37409957],[3164.1,3.16140585],[3163.9,3.16063186],[3163.8,0.001],[3163.6,3.16093686]],[[3164.8,0.92443216],[3164.9,3.98566758],[3165.1,3.15947495],[3165.4,3.15918852],[3165.8,3.15878732]]]
["bitfinex","ETHUSD",1767830967770,[[3164.2,1.37409957],[3164.1,3.16140585],[3164.0,3.16055616],[3163.8,0.001],[3163.6,3.16093686]],[[3164.8,0.92443216],[3164.9,3.98566758],[3165.1,3.15947495],[3165.4,3.15918852],[3165.8,3.15878732]]]
["bitfinex","ETHUSD",1767830967971,[[3164.2,1.37409957],[3164.1,3.16140585],[3164.0,3.16055616],[3163.8,0.001],[3163.6,3.16093686]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,0.826],[3165.1,3.15947495],[3165.4,3.15918852]]]
["bitfinex","ETHUSD",1767830968676,[[3164.2,1.37409957],[3164.1,3.16140585],[3163.9,3.16062099],[3163.8,0.001],[3163.6,3.16093686]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,0.826],[3165.1,3.15947495],[3165.4,3.15918852]]]
["bitfinex","ETHUSD",1767830968878,[[3164.2,1.37409957],[3164.1,3.16140585],[3163.9,3.16062099],[3163.8,0.001],[3163.6,3.16093686]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,3.98555788],[3165.4,3.15918852],[3167.9,0.82466149]]]
["bitfinex","ETHUSD",1767830969492,[[3164.5,0.001],[3164.2,1.37409957],[3164.1,3.16140585],[3163.9,3.16062099],[3163.8,0.001]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,3.98555788],[3165.4,3.15918852],[3167.9,0.82466149]]]
["bitfinex","ETHUSD",1767830969677,[[3164.5,0.001],[3164.2,0.97013864],[3164.1,3.16140585],[3163.9,3.16062099],[3163.8,0.001]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,3.98555788],[3165.4,3.15918852],[3167.9,0.82466149]]]
["bitfinex","ETHUSD",1767830969971,[[3164.5,0.001],[3164.1,3.16140585],[3164.0,0.97013864],[3163.9,3.16062099],[3153.2,3.162]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,0.826],[3165.1,3.15949411],[3165.4,3.15918852]]]
["bitfinex","ETHUSD",1767830970974,[[3164.5,0.001],[3164.1,3.16140585],[3164.0,4.13068584],[3153.2,3.162],[2958.8,3.63703471]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,0.826],[3165.1,3.15949411],[3165.4,3.15918852]]]
["bitfinex","ETHUSD",1767830971173,[[3164.5,0.001],[3164.1,3.16140585],[3164.0,4.13068584],[3162.6,10.19],[3162.5,1.50045822]],[[3164.8,0.92443216],[3164.9,3.15966758],[3165.0,0.826],[3165.1,3.15949411],[3165.4,3.15918852]]]
["bitfinex","ETHUSD",1767830971378,[[3164.5,0.001],[3164.1,3.16140585],[3164.0,4.13068584],[3162.6,10.19],[3162.5,1.50045822]],[[3164.8,0.92443216],[3165.0,0.826],[3165.1,3.15949411],[3167.5,1.54841906],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767831008588,[[3163.8,0.97749512],[3163.7,0.72677993],[3163.6,6.32191174],[3163.5,3.16103106],[3163.1,4.69959545]],[[3164.7,1.81775358],[3164.8,0.002],[3164.9,3.15971384],[3165.1,3.16148147],[3165.4,3.15918943]]]
["bitfinex","ETHUSD",1767831057850,[[3164.2,0.73207594],[3164.1,3.16043401],[3164.0,0.98889474],[3163.9,3.16062408],[3163.6,3.98593189]],[[3164.4,0.002],[3164.7,0.91650408],[3164.8,0.828],[3165.9,13.15870811],[3167.4,1.51941402]]]
["bitfinex","ETHUSD",1767831072692,[[3163.8,4.86446502],[3163.7,3.57058696],[3163.4,3.16112396],[3163.2,0.825],[2954.4,0.04615576]],[[3164.4,0.98778192],[3164.7,0.002],[3164.8,0.828],[3166.0,6.442],[3171.5,0.002]]]
["bitfinex","ETHUSD",1767831184651,[[3161.9,0.95939256],[3161.8,3.16275074],[3161.6,3.16294311],[3161.3,3.98821895],[3161.2,3.78]],[[3162.9,1.14826909],[3163.0,0.826],[3163.1,0.002],[3163.6,0.002],[3163.9,10.95095417]]]
["bitfinex","ETHUSD",1767831187258,[[3161.9,0.95939256],[3161.8,3.16267598],[3161.7,3.16284223],[3161.3,3.98821895],[3160.9,6.94361483]],[[3162.7,0.93328577],[3162.8,0.19742691],[3163.0,0.826],[3163.1,0.002],[3163.5,6.44]]]
["bitfinex","ETHUSD",1767831268961,[[3162.1,0.90154634],[3161.9,0.001],[3161.7,3.16284582],[3161.3,3.16323252],[2958.0,1.2]],[[3162.7,1.80817618],[3163.0,0.002],[3163.1,0.18071762],[3163.3,0.002],[3164.1,0.52530861]]]
["bitfinex","ETHUSD",1767831323544,[[3161.1,0.17914746],[3161.0,3.16355583],[3160.9,3.98962894],[3160.5,6.94399057],[3160.2,3.16432534]],[[3162.1,0.92758559],[3162.3,0.826],[3162.4,0.002],[3162.7,0.002],[3163.1,10.0]]]
["bitfinex","ETHUSD",1767831362466,[[3158.3,0.17914743],[3158.2,6.33272116],[3157.9,3.16660774],[3157.7,0.827],[3157.1,3.16742626]],[[3159.1,0.98063973],[3159.3,3.16531771],[3159.4,0.827],[3159.5,3.19670061],[3159.8,0.002]]]
["bitfinex","ETHUSD",1767831426065,[[3160.3,0.001],[3160.0,4.13441046],[3159.9,3.99163331],[3159.6,3.16493109],[3158.4,4.91723286]],[[3160.7,0.99130161],[3160.9,3.19033112],[3161.0,0.73468562],[3161.1,3.1654815],[3161.4,3.16518477]]]
["bitfinex","ETHUSD",1767831471699,[[3159.9,0.001],[3159.6,0.1791474],[3159.3,0.03165258],[3159.2,6.33071662],[3159.1,0.827]],[[3160.3,0.90387734],[3160.5,7.15712764],[3160.9,3.16367307],[3161.2,3.16339164],[3161.7,6.60513163]]]
["bitfinex","ETHUSD",1767831498525,[[3158.0,3.16649076],[3157.8,3.16669323],[3157.7,0.17914739],[3157.6,0.03166962],[3152.3,0.00211]],[[3158.8,0.90666613],[3158.9,3.16571968],[3159.0,3.57277624],[3159.1,0.827],[3159.3,3.16533133]]]
["bitfinex","ETHUSD",1767831521649,[[3157.4,3.82539407],[3157.3,0.03167263],[3157.2,3.41537245],[3157.0,4.607],[3156.9,3.16762852]],[[3158.1,0.99056428],[3158.2,3.16636058],[3158.4,3.99416008],[3158.7,3.16589053],[3159.4,3.16518775]]]
["bitfinex","ETHUSD",1767831584444,[[3158.1,0.001],[3157.7,0.24804066],[3157.6,6.33389535],[3157.4,3.99411561],[3157.2,3.78]],[[3158.4,0.99188888],[3158.7,0.002],[3159.0,0.83],[3160.2,10.0],[3160.3,6.442]]]
["bitfinex","ETHUSD",1767831615474,[[3158.7,0.58944766],[3158.6,3.16594927],[3158.4,3.1661541],[3158.3,0.34460473],[3158.1,0.828]],[[3159.0,0.001],[3159.2,0.002],[3159.4,0.9532819],[3159.6,0.828],[3159.9,0.94993675]]]
["bitfinex","ETHUSD",1767831687876,[[3158.3,0.001],[3158.1,3.16642362],[3157.9,3.16663373],[3157.8,0.828]],[[3158.7,0.92292562],[3159.0,0.002],[3159.2,0.92292562],[3160.8,3.336],[3161.1,0.002]]]
["bitfinex","ETHUSD",1767831705083,[[3158.3,0.001],[3158.2,0.93204911],[3157.5,0.828],[3157.1,9.50236428],[3157.0,0.36674723]],[[3159.7,0.94136469],[3159.8,1.77136469],[3159.9,0.002],[3160.0,0.002],[3160.1,0.002]]]
["bitfinex","ETHUSD",1767831773569,[[3158.3,0.97221627],[3158.2,3.96990947],[3158.1,3.16637604],[3157.8,3.16671564],[3157.7,0.73061408]],[[3159.2,0.98363583],[3159.3,0.828],[3159.6,0.002],[3159.8,0.95004504],[3159.9,0.162]]]
["bitfinex","ETHUSD",1767831836323,[[3158.7,0.98245161],[3158.3,3.16720949],[3158.1,3.16639227],[3157.8,3.16673596],[3157.6,0.828]],[[3159.4,0.96259984],[3159.7,0.002],[3160.1,0.002],[3160.7,10.0],[3161.2,0.002]]]
["bitfinex","ETHUSD",1767831856132,[[3158.8,0.92993499],[3158.5,3.1660105],[3158.4,3.16614918],[3158.3,0.001],[3158.1,3.99444034]],[[3159.6,1.08387783],[3159.7,0.83],[3160.5,0.002],[3160.6,10.0],[3161.7,8.96175273]]]
["bitfinex","ETHUSD",1767831937027,[[3157.7,4.41191971],[3157.5,3.16704774],[3157.2,3.1952295],[3157.0,4.608],[3156.1,1.54712928]],[[3159.0,0.9314803],[3159.1,0.17594803],[3159.3,0.828],[3160.0,0.002],[3160.1,10.0]]]
["bitfinex","ETHUSD",1767831954055,[[3157.9,0.9284506],[3157.6,3.16690329],[3157.4,3.16709537],[3157.2,0.828],[3157.0,3.16750809]],[[3158.6,0.9314803],[3158.7,0.002],[3158.9,0.828],[3159.0,0.002],[3159.7,0.16]]]
["bitfinex","ETHUSD",1767832040061,[[3159.1,0.001],[3159.0,0.97930873],[3158.6,3.16594253],[3158.5,0.828],[3158.4,3.16613273]],[[3159.4,0.002],[3159.7,0.9071056],[3160.0,0.95196683],[3161.0,0.37254507],[3161.2,0.002]]]
["bitfinex","ETHUSD",1767832059963,[[3158.7,0.90518099],[3158.4,3.99412361],[3158.2,3.16634886],[3157.9,3.16763512],[3156.8,1.67110784]],[[3159.1,0.002],[3159.3,3.16525812],[3159.4,4.13948296],[3159.7,0.83],[3159.8,3.16478089]]]
["bitfinex","ETHUSD",1767832125960,[[3159.6,0.97881153],[3159.3,4.72115004],[3159.2,5.3040459],[3159.0,3.1655278],[2955.5,2.07902893]],[[3160.7,0.90249625],[3160.8,0.002],[3160.9,0.002],[3161.0,0.83],[3161.1,0.002]]]
["bitfinex","ETHUSD",1767832168215,[[3156.8,0.96793547],[3156.6,3.1679587],[3156.4,3.16814581],[3156.1,3.16841025],[3155.9,0.829]],[[3157.8,0.9676088],[3157.9,0.17976088],[3158.1,0.83],[3158.4,0.162],[3158.5,0.61699902]]]
["bitfinex","ETHUSD",1767832239400,[[3159.7,0.92717421],[3159.6,3.16492748],[3159.5,3.89078484],[3159.1,3.16541084],[3153.1,11.1805141]],[[3160.1,0.002],[3160.4,0.96578818],[3160.5,0.002],[3160.6,0.828],[3160.7,0.002]]]
["bitfinex","ETHUSD",1767832289845,[[3155.6,0.95175978],[3155.4,0.002],[3154.9,3.99864511],[3154.6,3.16992303],[2961.3,0.003]],[[3155.9,0.001],[3156.2,0.9734056],[3156.4,0.829],[3156.9,10.03166575],[3157.0,0.16]]]
["bitfinex","ETHUSD",1767832315789,[[3157.3,0.96089879],[3157.1,3.16741365],[3156.9,3.99664068],[3156.6,3.16791384],[3155.4,1.59678007]],[[3157.4,0.001],[3157.7,0.002],[3158.0,0.94456943],[3158.3,0.829],[3158.8,0.03166575]]]
["bitfinex","ETHUSD",1767832377286,[[3160.7,0.95000383],[3160.6,0.41141502],[3160.4,3.16411699],[3160.3,3.16423905],[3160.2,0.828]],[[3161.0,0.002],[3161.2,0.002],[3161.3,0.002],[3161.4,0.94777966],[3161.5,0.002]]]
["bitfinex","ETHUSD",1767832381066,[[3160.3,0.72786959],[3160.2,0.95000383],[3160.1,3.16444058],[3160.0,0.41147611],[3159.9,8.91859497]],[[3160.9,0.94777966],[3161.0,0.002],[3161.1,0.002],[3161.2,0.002],[3161.3,0.002]]]
["bitfinex","ETHUSD",1767832459875,[[3160.8,0.91645369],[3160.6,3.88837206],[3160.4,8.08281197],[3159.5,0.7944136],[3159.0,6.63532287]],[[3161.3,0.828],[3161.4,3.16515678],[3161.6,4.0690205],[3162.0,3.16457732],[3162.1,0.002]]]
["bitfinex","ETHUSD",1767832481514,[[3159.9,0.93310747],[3159.8,6.32951452],[3159.7,0.75810172],[3159.5,8.40168624],[3159.4,0.001]],[[3160.2,0.002],[3160.5,0.9390995],[3160.8,4.01754476],[3161.0,3.16356633],[3161.2,0.4925084]]]
["bitfinex","ETHUSD",1767832566063,[[3159.8,0.001],[3159.6,0.03164957],[3159.5,8.05516112],[3159.2,3.16632447],[3159.0,4.92130412]],[[3159.9,0.002],[3160.1,0.97546416],[3160.2,0.002],[3160.4,0.828],[3160.5,3.16608946]]]
["bitfinex","ETHUSD",1767832590926,[[3160.1,0.001],[3159.8,0.001],[3159.7,4.0941326],[3159.5,3.1650259],[3159.2,3.16631937]],[[3160.3,0.91103744],[3160.5,0.828],[3160.6,3.16400166],[3160.7,0.02577062],[3160.8,3.16377549]]]
["bitfinex","ETHUSD",1767832642086,[[3161.4,0.72811631],[3161.3,4.11780763],[3161.2,3.16335545],[3160.8,3.99171642],[3160.4,3.336]],[[3162.2,0.96987356],[3162.4,0.828],[3162.8,9.48539319],[3162.9,0.41440672],[3164.9,7.36324719]]]
["bitfinex","ETHUSD",1767832670518,[[3161.5,0.97840266],[3161.4,3.16311155],[3161.0,1.24220509],[3160.8,4.91557795],[3160.7,3.16381034]],[[3162.2,0.002],[3162.4,1.79749968],[3162.5,0.002],[3162.8,0.002],[3164.5,10.74726127]]]
["bitfinex","ETHUSD",1767832742518,[[3163.1,0.93949084],[3163.0,3.16155548],[3162.8,0.58236485],[3162.4,0.828],[3162.1,6.49438991]],[[3163.8,0.94472014],[3163.9,1.39506869],[3164.1,0.49643194],[3164.2,3.16037358],[3164.5,0.16]]]
["bitfinex","ETHUSD",1767832751209,[[3162.8,3.88807318],[3162.6,3.16193154],[3162.5,0.93949084],[3162.3,3.16222729],[3158.0,8.94441132]],[[3163.5,0.93640786],[3163.7,3.1608977],[3163.8,3.16278926],[3163.9,0.828],[3172.9,16.850636]]]
["bitfinex","ETHUSD",1767832814329,[[3164.4,4.11044044],[3164.2,3.16027879],[3164.0,3.57165588]],[[3164.8,0.002],[3165.1,0.002],[3165.4,3.98722541]]]
["bitfinex","ETHUSD",1767832847154,[[3164.8,0.96539949],[3164.4,6.32031348],[3164.2,8.06604736],[3164.0,0.828],[3163.1,1.63560123]],[[3165.4,0.002],[3165.6,4.91116684],[3165.8,4.90576761],[3166.1,3.16051635],[3166.9,0.16]]]
["bitfinex","ETHUSD",1767832887571,[[3165.3,4.07954955],[3165.2,4.16213044],[3164.7,3.15982951],[3163.7,1.93638199],[3163.4,10.90237424]],[[3166.0,0.95255],[3166.1,0.002],[3166.2,3.15841286],[3166.3,3.15831423],[3166.4,0.002]]]
["bitfinex","ETHUSD",1767832954089,[[3165.2,3.15935801],[3165.1,0.43852008],[3165.0,3.55820081],[3164.9,1.74402419],[3164.7,0.03159857]],[[3165.4,0.002],[3165.7,0.9929213],[3166.0,3.1605905],[3166.7,0.002],[3167.3,3.15734111]]]
["bitfinex","ETHUSD",1767833003471,[[3166.8,0.827],[3166.3,4.09161949],[3166.1,3.15843648],[3165.8,3.15873537],[3165.5,8.15252134]],[[3167.0,0.98375381],[3167.2,3.15741463],[3167.3,3.15926345],[3167.7,3.15689226],[3168.1,3.98352083]]]
["bitfinex","ETHUSD",1767833060612,[[3166.2,4.86625956],[3166.1,0.827],[3166.0,3.15855448],[3165.7,3.78],[3165.6,3.15894088]],[[3166.7,0.002],[3166.8,0.9080915],[3167.0,3.15957395],[3167.1,8.05886278],[3167.3,0.002]]]
["bitfinex","ETHUSD",1767833079146,[[3165.6,4.06878374],[3165.5,3.98604992],[3165.1,3.15943763],[3164.9,0.09459545],[3161.6,7.36744156]],[[3166.3,1.82964927],[3166.5,8.05950822],[3166.6,3.15798805],[3166.7,0.002],[3172.4,15.73361691]]]
["bitfinex","ETHUSD",1767833141777,[[3170.4,0.35166054],[3170.3,1.17866054],[3170.1,4.89271865],[3169.9,6.30933301],[3169.5,3.15499868]],[[3171.2,6.30678522],[3171.3,0.91928171],[3171.8,7.266],[3172.0,3.15264368],[3172.2,3.15241951]]]
["bitfinex","ETHUSD",1767833181327,[[3171.9,0.001],[3171.8,0.826],[3171.7,0.001],[3171.6,0.22526351],[3171.5,3.1530313]],[[3172.3,0.98354382],[3172.5,6.3043629],[3172.6,0.002],[3173.2,3.15142921]]]
["bitfinex","ETHUSD",1767833202640,[[3174.6,0.826],[3174.5,0.94685578],[3173.7,0.66094964],[3173.3,7.18324663],[3173.1,3.24604036]],[[3175.3,0.97786657],[3175.4,7.02604765],[3175.8,3.14881289],[3176.0,3.1486578],[3176.7,0.25459545]]]
["bitfinex","ETHUSD",1767833218795,[[3173.1,0.94685578],[3173.0,3.18305331],[3172.8,3.15177339],[3172.6,0.001],[3172.2,3.78]],[[3174.6,0.97786657],[3174.7,0.3904366],[3174.8,0.09459545],[3174.9,12.598822],[3175.0,0.09659545]]]
["bitfinex","ETHUSD",1767833266764,[[3173.4,3.78],[3173.3,4.1078154],[3173.2,3.97737771],[3173.0,0.72914718],[3172.9,3.15167134]],[[3173.9,0.002],[3174.0,0.9819137],[3174.1,3.15050438],[3174.3,3.15031342],[3174.6,0.002]]]
["bitfinex","ETHUSD",1767833292319,[[3172.4,4.05849061],[3172.2,3.15336993],[3172.0,0.72118665],[3171.9,0.03152684],[3171.8,3.15277961]],[[3173.3,4.90430063],[3173.4,3.1512371],[3173.7,3.15091728],[3174.0,3.1506431],[3174.2,0.09659545]]]
["bitfinex","ETHUSD",1767833361740,[[3171.6,0.001],[3171.2,4.10183381],[3171.0,3.15354747],[3170.9,0.001],[3168.8,0.64382093]],[[3171.9,1.29906097],[3172.0,3.15459486],[3172.2,3.95583569],[3172.3,4.8846817],[3174.2,0.09659545]]]
["bitfinex","ETHUSD",1767833427962,[[3170.3,0.001],[3170.1,0.91005983],[3169.9,6.30934728],[3169.7,3.1548031],[3169.4,0.827]],[[3170.7,0.90288154],[3170.8,0.826],[3171.0,3.57652037],[3171.1,0.17288815],[3171.2,3.15338475]]]
["bitfinex","ETHUSD",1767833457106,[[3169.8,4.41734874],[3169.6,3.15493918],[3169.5,0.827],[3169.2,8.04409627],[3168.5,0.43047998]],[[3170.4,0.97351107],[3170.6,3.1540375],[3170.7,0.002],[3170.8,3.15384838],[3170.9,0.826]]]
["bitfinex","ETHUSD",1767833524786,[[3170.1,0.98602585],[3170.0,3.15453363],[3169.7,4.89254063],[3169.2,0.827],[3169.0,8.04906122]],[[3170.9,0.95209267],[3171.0,0.002],[3171.2,3.1534123],[3171.6,0.09459545],[3171.8,10.09459545]]]
["bitfinex","ETHUSD",1767833548316,[[3174.0,0.98602585],[3173.7,0.826],[3173.5,4.89254063],[3173.4,0.18120259],[3173.1,9.45447669]],[[3174.4,0.002],[3174.9,1.04468812],[3175.2,0.09459545],[3176.3,3.14833735]]]
["bitfinex","ETHUSD",1767833572908,[[3173.0,0.98548601],[3172.9,1.32221024],[3172.8,3.15178148],[3172.6,3.15198052],[3172.3,3.15226366]],[[3173.7,3.15089643],[3173.8,1.01935732],[3173.9,3.87330576],[3174.0,0.09459545],[3174.2,4.07102748]]]
["bitfinex","ETHUSD",1767833623832,[[3175.0,0.99821581],[3174.9,3.87949103],[3174.7,3.14989043],[3174.4,8.02546664],[3174.3,3.78]],[[3175.8,4.09948151],[3175.9,3.14879188],[3176.0,0.828],[3176.3,3.14833809],[3176.9,6.44]]]
["bitfinex","ETHUSD",1767833691401,[[3174.7,1.92562419],[3174.6,3.1499523],[3174.5,5.70328662],[3174.4,3.15119445],[3174.1,6.93046524]],[[3175.1,0.002],[3175.3,0.92668485],[3175.4,3.14921782],[3175.5,0.002],[3175.6,3.14901928]]]
["bitfinex","ETHUSD",1767833731565,[[3174.7,5.27929889],[3174.6,3.1499542],[3174.3,0.80464983],[3174.2,3.15037049],[3174.1,5.70030227]],[[3175.1,0.002],[3175.4,0.97215147],[3175.5,0.002],[3175.6,3.14903345],[3462.2,0.01997377]]]
["bitfinex","ETHUSD",1767833783999,[[3173.2,4.14479514],[3173.0,3.97752224],[3172.3,3.1521937],[3172.0,3.15251407],[3171.6,0.16]],[[3174.0,0.96672561],[3174.1,3.15050189],[3174.2,3.15043874],[3174.3,0.826],[3174.4,6.08841158]]]
["bitfinex","ETHUSD",1767833813577,[[3173.9,0.95553484],[3173.8,7.027361],[3173.7,0.827],[3173.5,3.15107423],[3173.3,4.8771012]],[[3174.4,0.002],[3174.6,0.9544767],[3174.7,0.002],[3174.8,3.149878],[3174.9,4.8771012]]]
["bitfinex","ETHUSD",1767833909663,[[3173.6,0.001],[3173.1,4.9644485],[3172.9,3.78],[3172.7,0.7291181],[3171.7,1.04015486]],[[3174.1,0.9649639],[3174.2,3.15040704],[3174.3,3.65610689],[3174.5,0.92059545],[3174.8,0.60641316]]]
["bitfinex","ETHUSD",1767833961243,[[3170.6,3.87878549],[3170.5,0.93996468],[3170.4,3.15415312],[3170.3,0.63404653],[3170.2,4.88097446]],[[3171.0,0.002],[3171.2,0.92912092],[3171.3,0.829],[3171.4,3.15322355],[3171.5,3.15308234]]]
["bitfinex","ETHUSD",1767833982466,[[3170.2,3.15537092],[3170.1,0.99693669],[3170.0,3.15457038],[3169.7,3.15485014],[3168.4,4.75213029]],[[3170.8,0.96865282],[3170.9,0.827],[3171.0,3.15562254],[3171.2,3.15341395],[3171.3,0.002]]]
["bitfinex","ETHUSD",1767834059332,[[3169.9,0.99089404],[3169.8,0.001],[3169.7,3.15484974],[3169.6,0.81280275],[3169.5,3.15504499]],[[3170.6,3.9752097],[3170.7,4.96356305],[3170.9,5.39492931],[3171.0,0.002],[3171.1,3.24810812]]]
["bitfinex","ETHUSD",1767834070982,[[3170.7,0.90488145],[3170.4,3.15412095],[3170.2,3.15435378],[3170.1,0.827],[3163.0,15.75289024]],[[3171.0,0.002],[3171.3,4.05796896],[3171.4,3.98018645],[3171.6,4.88671316],[3171.8,3.24941959]]]
["bitfinex","ETHUSD",1767834155972,[[3170.9,0.93511065],[3170.7,0.01740977],[3170.6,3.15397308],[3170.4,0.828],[3170.2,3.15430495]],[[3171.0,0.002],[3171.5,0.002],[3171.6,4.10021049],[3171.8,3.1547918],[3180.5,16.9831801]]]
["bitfinex","ETHUSD",1767834176909,[[3168.8,0.001],[3168.7,0.93511065],[3168.4,3.15611106],[3168.2,3.98328645],[3167.9,4.88633083]],[[3169.3,4.10249128],[3169.5,3.15514137],[3169.6,4.88633083],[3169.8,0.09459545],[3169.9,3.98170014]]]
["bitfinex","ETHUSD",1767834238272,[[3169.3,0.98506316],[3169.2,0.67067167],[3169.0,5.7216535],[3168.7,12.62347332],[3168.4,3.322]],[[3170.4,0.91186072],[3170.7,0.002],[3171.2,0.09459545],[3171.3,10.162],[3171.5,3.9821194]]]
["bitfinex","ETHUSD",1767834262291,[[3170.0,0.90941124],[3169.9,0.827],[3169.3,9.46581264],[3169.2,4.8936535],[3169.0,3.15551414]],[[3170.3,0.09459545],[3170.4,0.002],[3170.5,0.09459545],[3170.7,0.91200508],[3171.0,0.002]]]
["bitfinex","ETHUSD",1767834361608,[[3172.5,0.9144308],[3172.3,0.57322901],[3172.2,3.15237715],[3172.1,3.9794208],[3171.8,8.03550544]],[[3173.1,0.95595914],[3173.2,0.002],[3173.6,0.002],[3173.9,0.92359545],[3174.1,9.68515692]]]
["bitfinex","ETHUSD",1767834379626,[[3172.8,0.41810424],[3172.7,0.95441434],[3172.6,6.30396017],[3172.3,0.001],[3172.2,3.97932984]],[[3173.1,0.002],[3173.2,0.002],[3173.4,0.9984929],[3173.6,3.98000505],[3173.8,3.15081147]]]
["bitfinex","ETHUSD",1767834450293,[[3172.3,0.001],[3172.0,4.12075071],[3171.9,3.1526693],[3171.8,0.827],[3171.7,4.87960528]],[[3172.7,0.96792756],[3173.0,3.15159815],[3173.2,4.87960528],[3173.3,0.826],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767834527090,[[3170.7,0.95056057],[3170.5,3.15402799],[3170.4,0.41049357],[3170.3,3.15425451],[3170.2,4.88701819]],[[3171.3,3.98028964],[3171.5,3.1550953],[3171.6,0.93410195],[3171.8,0.41576319],[3177.8,0.49394844]]]
["bitfinex","ETHUSD",1767834560871,[[3170.3,3.15420202],[3170.2,0.94338306],[3170.1,3.155394],[3169.8,3.1547384],[3169.7,5.71501819]],[[3171.0,0.93966722],[3171.1,0.40930728],[3171.2,8.040441],[3171.3,3.15328222],[3171.4,0.827]]]
["bitfinex","ETHUSD",1767834648141,[[3170.7,0.99935424],[3170.6,3.15397716],[3170.5,3.1540701],[3170.1,3.15443281],[3169.9,3.781]],[[3170.9,0.002],[3171.2,0.002],[3171.3,0.827],[3171.4,1.05083744],[3171.5,3.15510897]]]
["bitfinex","ETHUSD",1767834667680,[[3171.8,0.9729761],[3171.7,6.30576662],[3171.4,3.15314053],[3171.3,4.88732225],[3171.1,0.72802229]],[[3172.3,0.002],[3172.5,1.77366783],[3172.6,0.002],[3172.8,3.24843108],[3173.0,3.24621751]]]
["bitfinex","ETHUSD",1767834749788,[[3173.1,0.94135124],[3173.0,3.15158797],[3172.7,0.001],[3172.4,3.18368921],[3172.3,0.827]],[[3173.4,0.002],[3173.6,0.002],[3173.7,0.827],[3173.8,3.15084806],[3173.9,4.07952284]]]
["bitfinex","ETHUSD",1767834790284,[[3172.5,0.9316785],[3172.4,6.30435916],[3172.3,0.827],[3172.2,4.88128379],[3172.1,3.15243948]],[[3173.4,0.002],[3173.6,3.15305435],[3173.7,3.97791244],[3173.8,0.93843964],[3173.9,4.88328379]]]
["bitfinex","ETHUSD",1767834839225,[[3172.6,0.91711107],[3172.5,3.15208825],[3172.3,3.87444402],[3172.0,3.15355921],[3171.9,0.826]],[[3173.2,0.99255975],[3173.4,3.96329024],[3173.6,3.97701366],[3178.8,13.6063117],[3180.0,0.00635671]]]
["bitfinex","ETHUSD",1767834864991,[[3172.0,0.001],[3171.8,0.827],[3171.5,0.03153082],[3171.4,3.15311825]],[[3172.6,0.98136595],[3172.7,0.5],[3173.1,4.88308877],[3173.2,0.002],[3173.3,3.15132356]]]
["bitfinex","ETHUSD",1767834920239,[[3173.0,0.001],[3172.9,3.15167828],[3172.7,4.14295581],[3172.6,0.827],[3172.4,3.15215692]],[[3173.6,0.96754875],[3173.7,3.15297645],[3173.9,8.02894835],[3174.0,0.002],[3174.2,3.15044154]]]
["bitfinex","ETHUSD",1767834981770,[[3171.4,0.90479845],[3171.2,3.15430662],[3171.1,0.827],[3171.0,3.15350905],[3170.6,3.15394617]],[[3172.3,0.92732952],[3172.4,0.72313073],[3172.6,9.4559667],[3172.8,5.70749944],[3173.0,3.73261971]]]
["bitfinex","ETHUSD",1767835043027,[[3169.3,1.32153218],[3169.1,3.15543659],[3168.9,3.98366053],[3168.8,0.79682859],[3168.7,0.001]],[[3169.8,0.09459545],[3169.9,0.92167732],[3170.0,3.2491778],[3170.1,3.15447655],[3170.2,0.92259545]]]
["bitfinex","ETHUSD",1767835093804,[[3170.1,1.7450846],[3170.0,3.15452783],[3169.9,3.15465125],[3169.8,0.001],[3169.7,0.03154872]],[[3170.4,1e-08],[3170.5,0.002],[3170.7,0.97261957],[3170.8,0.002],[3170.9,3.98070916]]]
["bitfinex","ETHUSD",1767835136688,[[3171.2,3.15336115],[3171.1,3.15347579],[3171.0,0.91567906],[3170.8,0.41292526],[3170.7,3.15383354]],[[3171.9,0.75215196],[3172.0,3.15259147],[3172.2,3.15441929],[3172.3,5.71270585],[3172.4,0.002]]]
["bitfinex","ETHUSD",1767835207758,[[3172.6,0.94885843],[3172.4,3.1521664],[3172.2,3.15238502],[3171.8,4.92555123],[3170.7,8.32027389]],[[3173.2,3.15339355],[3173.3,0.75015196],[3173.4,3.15322123],[3173.5,0.829],[3177.9,22.04136668]]]
["bitfinex","ETHUSD",1767835229151,[[3172.2,3.78],[3172.1,3.15246778],[3171.9,4.10151829],[3171.5,4.92586269],[3170.4,16.02733519]],[[3172.8,0.75015196],[3173.0,0.827],[3173.1,6.30298446],[3173.2,0.002],[3173.5,3.15315074]]]
["bitfinex","ETHUSD",1767835317482,[[3171.3,0.001],[3171.1,4.13192028],[3170.9,3.15466831],[3170.5,3.15405118],[3167.7,5.61161665]],[[3171.6,0.002],[3171.8,7.35236558],[3171.9,4.0349659],[3172.0,3.15260215],[3172.2,0.002]]]
["bitfinex","ETHUSD",1767835340273,[[3171.0,0.001],[3170.8,4.05931497],[3170.7,0.5511617],[3170.6,3.15394648],[3170.3,3.15525115]],[[3171.1,0.002],[3171.4,0.002],[3171.5,0.90539936],[3171.6,3.98198466],[3171.8,8.03982471]]]
["bitfinex","ETHUSD",1767835414222,[[3175.9,0.92565152],[3175.7,3.81458567],[3175.6,0.03149011],[3175.5,3.97507913],[3175.2,8.02764147]],[[3176.5,0.9113525],[3176.6,3.14801989],[3176.8,4.35547865],[3177.0,5.70426557],[3177.2,3.1474897]]]
["bitfinex","ETHUSD",1767835433369,[[3175.1,0.72360564],[3174.9,7.22505642],[3174.8,0.826],[3174.7,3.78],[3174.5,3.15007774]],[[3175.7,0.9113525],[3175.9,3.14871375],[3176.0,4.87826557],[3176.2,0.828],[3176.5,3.1501945]]]
["bitfinex","ETHUSD",1767835494497,[[3177.1,0.95223878],[3177.0,3.14762354],[3176.8,3.1478049],[3176.6,1.23604378],[3176.4,3.14815616]],[[3177.8,0.002],[3178.3,0.99694138],[3178.4,0.826],[3178.5,3.14620931],[3178.7,3.14595381]]]
["bitfinex","ETHUSD",1767835506643,[[3176.5,0.99623921],[3176.4,0.826],[3176.2,3.14833873],[3176.1,3.14850246],[3175.8,0.09459545]],[[3177.6,0.96079502],[3177.7,0.7256461],[3177.8,6.29571098],[3178.0,0.826]]]
["bitfinex","ETHUSD",1767835560995,[[3176.7,0.001],[3176.4,0.001],[3176.1,0.90030876],[3175.8,0.03148713],[3175.7,6.9288915]],[[3177.0,4.88343313],[3177.1,3.14755565],[3177.5,3.14722103],[3178.3,13.37102999],[3179.2,1.68922207]]]
["bitfinex","ETHUSD",1767835611953,[[3176.7,0.95619288],[3176.5,3.14807342],[3176.4,3.14820176],[3176.3,3.78],[3176.0,4.86782415]],[[3177.1,0.002],[3177.4,0.002],[3177.5,1.76729853],[3177.6,3.14705259],[3177.7,0.002]]]
["bitfinex","ETHUSD",1767835633080,[[3177.4,0.94137646],[3177.3,3.14732395],[3177.1,3.14751879],[3177.0,0.85747623],[3176.9,4.86518697]],[[3178.2,0.9161514],[3178.4,3.14825659],[3178.5,3.9722051],[3178.7,0.002],[3178.8,8.01305476]]]
["bitfinex","ETHUSD",1767835702358,[[3178.1,0.001],[3177.8,0.96779743],[3177.5,3.14706447],[3177.4,3.14713622],[3176.3,1.58592534]],[[3178.2,0.002],[3178.4,0.98745796],[3178.5,3.14614847],[3178.7,3.14795821],[3178.8,0.002]]]
["bitfinex","ETHUSD",1767835757771,[[3178.1,0.001],[3177.8,0.985878],[3177.6,3.1469534],[3177.4,3.14722555],[3177.2,4.86262484]],[[3178.9,0.825],[3179.0,8.00827541],[3179.2,3.14552152],[3179.7,3.14498756],[3179.9,4.04477037]]]
["bitfinex","ETHUSD",1767835788318,[[3177.6,0.001],[3177.4,0.90148891],[3177.1,3.14749401],[3176.9,3.14769813],[3176.6,3.14798346]],[[3178.0,0.902],[3178.3,3.14836072],[3178.5,3.14615668],[3178.7,1.0134062],[3180.5,1.59892298]]]
["bitfinex","ETHUSD",1767835804317,[[3176.4,0.001],[3176.2,4.08694675],[3176.1,0.001],[3175.9,0.826],[3175.7,0.03148912]],[[3177.3,1.3840062],[3177.5,3.14712824],[3177.6,3.14704947],[3177.7,0.76774792],[3178.0,3.14866781]]]
["bitfinex","ETHUSD",1767835852669,[[3175.6,1.74267442],[3175.5,3.1490253],[3175.3,3.14923058],[3175.2,0.03149407],[3175.0,0.09459545]],[[3177.3,0.94394262],[3177.4,0.826],[3177.5,10.7238001],[3177.6,9.4410876],[3177.7,3.14698774]]]
["bitfinex","ETHUSD",1767835879333,[[3173.4,0.00031292],[3173.2,4.08838691],[3173.1,0.001],[3172.9,3.97768136],[3172.5,3.15204488]],[[3174.3,0.91809778],[3174.5,3.97614098],[3174.7,3.14991843],[3175.0,3.14969824],[3175.5,0.16]]]
["bitfinex","ETHUSD",1767835940310,[[3175.3,3.89450213],[3174.9,0.826],[3174.8,3.14974757],[3174.3,3.15124909],[3173.8,3.315]],[[3176.3,0.97386145],[3176.5,3.97412466],[3176.7,3.14992502],[3177.1,3.14755393],[3178.3,0.15735969]]]
["bitfinex","ETHUSD",1767835994662,[[3175.2,1e-08],[3174.8,3.149771],[3174.6,4.10384241],[3174.5,0.826],[3174.3,4.87549788]],[[3175.7,0.90203139],[3175.8,4.87449788],[3175.9,3.46359316],[3176.4,0.826]]]
["bitfinex","ETHUSD",1767836024341,[[3173.6,4.07972007],[3173.4,3.95733286],[3173.3,0.827],[3173.1,3.15241279],[3171.8,10.35]],[[3174.3,0.91765588],[3174.7,3.14990563],[3174.9,3.97670575],[3175.3,3.14935592],[3176.1,3.53555348]]]
["bitfinex","ETHUSD",1767836087696,[[3173.1,0.12873876],[3173.0,3.15154386],[3172.9,0.31846421],[3172.8,3.15176325],[3172.5,3.15204853]],[[3173.7,1.48197666],[3173.9,3.15269951],[3174.1,3.15050216],[3174.2,0.002],[3174.5,3.15213405]]]
["bitfinex","ETHUSD",1767836093905,[[3173.1,0.12873876],[3173.0,3.1515467],[3172.9,0.31846421],[3172.8,3.15176459],[3172.5,3.15204853]],[[3173.7,1.25144559],[3173.9,0.002],[3174.0,3.15064399],[3174.1,3.15050811],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767836171284,[[3173.1,0.96715807],[3173.0,0.827],[3172.9,3.15168937],[3172.7,3.15188294],[3172.4,0.001]],[[3173.2,0.002],[3173.5,0.002],[3173.8,10.58837068],[3173.9,0.002],[3174.0,3.15061731]]]
["bitfinex","ETHUSD",1767836201282,[[3173.1,0.827],[3172.9,3.15166451],[3172.8,0.92623113],[3172.7,3.15186192],[3172.4,0.001]],[[3173.2,0.002],[3173.5,0.82497253],[3173.7,3.1509249],[3173.9,3.15269881],[3174.8,0.16626059]]]
["bitfinex","ETHUSD",1767836266381,[[3171.9,0.99130116],[3171.7,4.15789204],[3171.5,3.15306015],[3168.6,7.50361665],[3149.5,13.50247735]],[[3172.7,1.03668854],[3172.8,6.30358042],[3173.1,3.15154676],[3173.2,4.70365084],[3173.3,6.44]]]
["bitfinex","ETHUSD",1767836304592,[[3171.7,1.08116088],[3171.6,3.70144883],[3171.5,0.827],[3171.4,3.57671036],[3171.3,0.001]],[[3172.5,1.0731806],[3172.6,6.30399778],[3172.9,3.97873328],[3173.1,1.05376578],[3173.3,11.14248092]]]
["bitfinex","ETHUSD",1767836368349,[[3173.6,0.440437],[3173.5,1.28469776],[3173.4,3.15118319],[3173.3,3.15127829],[3173.1,4.69945592]],[[3174.3,1.155428],[3174.4,3.15024415],[3174.6,3.15002532],[3174.7,0.827],[3174.9,3.14975715]]]
["bitfinex","ETHUSD",1767836386745,[[3173.2,5.22178072],[3173.1,0.001],[3173.0,3.15157179],[3172.8,9.04859549],[3166.3,15.75289024]],[[3173.9,1.33867525],[3174.1,3.15054141],[3174.2,3.15041578],[3174.6,3.15006515],[3174.7,0.827]]]
["bitfinex","ETHUSD",1767836495849,[[3172.6,0.76811525],[3172.5,4.52897389],[3172.3,0.001],[3172.1,6.93245278]],[[3173.2,1.63350625],[3173.4,0.002],[3173.6,3.15102158],[3173.7,0.002],[3173.8,3.15082359]]]
["bitfinex","ETHUSD",1767836500226,[[3172.6,3.15194417],[3172.5,3.72237478],[3172.4,0.03152187],[3172.3,0.828],[3172.0,3.15251152]],[[3173.3,1.63350625],[3173.4,0.002],[3173.5,3.15109901],[3173.7,3.15289652],[3173.9,0.827]]]
["bitfinex","ETHUSD",1767836613084,[[3173.3,3.15121152],[3173.2,3.15136321],[3173.1,1.58493832],[3173.0,0.827],[3172.8,11.63084935]],[[3173.8,0.002],[3174.1,3.15254406],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767836667621,[[3173.6,0.001],[3173.4,3.15115081],[3173.3,5.68680965],[3172.8,0.001],[3171.6,3.15295892]],[[3173.8,0.002],[3174.0,1.66858867],[3174.1,0.002],[3174.2,0.002],[3174.3,3.15030743]]]
["bitfinex","ETHUSD",1767836746521,[[3174.1,1.7000695],[3174.0,3.15059553],[3173.9,5.52769788],[3173.8,3.79084221],[3173.4,3.15112961]],[[3174.2,0.002],[3174.5,0.002],[3174.7,0.002],[3174.8,1.67142447],[3175.0,3.15164688]]]
["bitfinex","ETHUSD",1767836824101,[[3175.3,3.97530369],[3175.1,6.929503],[3174.7,3.14984485],[3174.4,9.2105199],[3169.6,1.8951]],[[3176.2,1.76885928],[3176.3,3.14831722],[3176.4,3.15029118],[3176.7,3.97597072],[3176.8,0.002]]]
["bitfinex","ETHUSD",1767836849547,[[3176.8,3.40047123],[3176.7,0.826],[3176.6,3.14801078],[3176.2,3.14835823],[3176.0,7.84011118]],[[3177.4,1.77085928],[3177.5,0.002],[3177.7,3.14695443],[3177.9,3.14675496],[3178.0,0.002]]]
["bitfinex","ETHUSD",1767836913525,[[3177.4,2.06695809],[3177.2,0.826],[3177.1,3.1789096],[3177.0,0.91545371],[3176.9,3.57057524]],[[3178.0,4.90997185],[3178.2,3.14843765],[3178.3,0.002],[3178.4,0.002],[3178.6,3.14606538]]]
["bitfinex","ETHUSD",1767836949699,[[3177.2,0.001],[3176.9,0.001],[3176.5,5.42581599],[3175.9,3.14865027],[3175.5,0.25952256]],[[3177.3,1.66078191],[3177.4,3.62822272],[3177.6,0.002],[3177.7,0.002],[3177.9,3.14876448]]]
["bitfinex","ETHUSD",1767837027771,[[3177.8,3.14683114],[3177.6,3.31438317],[3177.5,0.826],[3166.4,0.071]],[[3178.2,0.002],[3178.3,0.002],[3178.4,0.002],[3178.5,1.6656957],[3178.6,0.002]]]
["bitfinex","ETHUSD",1767837047039,[[3176.9,0.001],[3176.5,1.71074081],[3176.3,3.97425732],[3176.1,3.14843208],[3175.9,1.59149402]],[[3177.2,3.1474254],[3177.3,1.72329112],[3177.4,3.99943364],[3177.6,0.50427647],[3177.7,0.17252911]]]
["bitfinex","ETHUSD",1767837128522,[[3175.9,1.80826938],[3175.8,3.14977024],[3175.7,3.14891145],[3175.6,0.826],[3175.4,3.15018251]],[[3176.3,0.002],[3176.6,0.002],[3176.8,3.14786882],[3176.9,0.002],[3177.0,3.14764306]]]
["bitfinex","ETHUSD",1767837151512,[[3175.8,0.001],[3175.7,1.80826938],[3175.4,3.15017994],[3175.3,0.826],[3175.2,3.149378]],[[3176.3,5.03517346],[3176.5,3.14816005],[3176.6,0.002],[3176.9,7.84198649],[3179.5,7.35990847]]]
["bitfinex","ETHUSD",1767837246337,[[3175.4,1.95990759],[3175.3,3.14929579],[3175.1,3.14949913],[3174.9,0.826],[3174.8,7.840744]],[[3176.3,2.04040705],[3176.4,3.1482212],[3176.6,3.15005093],[3176.7,0.826],[3176.8,4.690999]]]
["bitfinex","ETHUSD",1767837276770,[[3175.4,0.49892623],[3175.3,1.82892132],[3175.2,3.14934097],[3175.1,0.826],[3174.9,3.14967421]],[[3175.7,0.002],[3176.0,1.94936547],[3176.2,0.826],[3176.3,0.18749155],[3177.6,6.442]]]
["bitfinex","ETHUSD",1767837365067,[[3176.4,2.02713319],[3176.3,0.18443848],[3176.2,3.97432138],[3176.0,0.001],[3175.7,3.14988629]],[[3176.6,0.002],[3176.9,0.002],[3177.1,1.9275828],[3177.2,3.14946942],[3177.5,0.828]]]
["bitfinex","ETHUSD",1767837466190,[[3177.2,5.18777413],[3177.1,4.68731021],[3176.8,4.87563368],[3176.7,1.59149402],[3176.3,0.001]],[[3177.9,1.92279181],[3178.2,0.002],[3178.3,0.002],[3178.4,0.002],[3178.5,3.9742126]]]
["bitfinex","ETHUSD",1767837506610,[[3176.0,0.001],[3175.8,1.93372967],[3175.7,3.14889422],[3175.5,3.14908725],[3175.4,0.001]],[[3176.3,0.002],[3176.4,1.88585119],[3176.5,3.14814589],[3176.6,0.67014017],[3176.7,3.97395014]]]
["bitfinex","ETHUSD",1767837612501,[[3175.3,0.001],[3175.1,3.14950565],[3175.0,2.70200118],[3174.9,3.14969424],[3174.8,0.826]],[[3175.7,2.15815782],[3175.9,3.14873159],[3176.0,0.002],[3176.1,3.14853392],[3176.3,0.828]]]
["bitfinex","ETHUSD",1767837633346,[[3174.6,1.96964307],[3174.5,4.69386011],[3174.4,6.30037616],[3174.2,0.827],[3174.1,3.15045654]],[[3175.3,1.96260962],[3175.6,3.14903448],[3175.7,0.002],[3175.8,3.14883135],[3176.2,3.1484804]]]
["bitfinex","ETHUSD",1767837675356,[[3174.5,0.001],[3174.4,3.97617387],[3174.3,2.06983528],[3174.2,3.15038389],[3173.6,1.59149402]],[[3175.4,2.01512856],[3175.5,0.68053119],[3175.7,6.2978241],[3175.9,3.14877585],[3176.0,0.826]]]
["bitfinex","ETHUSD",1767837717425,[[3177.2,0.001],[3176.3,2.05811639],[3175.7,3.14886772],[3175.0,4.18883497],[3174.0,3.87540976]],[[3177.6,1.9942734],[3177.7,0.51411045],[3177.9,6.29351584],[3178.1,0.19982734],[3179.2,0.162]]]
["bitfinex","ETHUSD",1767837782993,[[3175.3,0.001],[3175.0,2.12381313],[3174.7,6.29980784],[3174.1,6.93044884],[3173.9,3.318]],[[3175.7,0.002],[3175.8,3.14886706],[3175.9,2.06424894],[3176.0,0.002],[3176.2,0.83475979]]]
["bitfinex","ETHUSD",1767837827928,[[3173.6,3.15096617],[3173.5,5.9894404],[3173.1,7.84879047],[3172.6,3.78],[3172.5,3.41259545]],[[3174.6,2.1367789],[3174.7,6.29980784],[3174.8,0.21367789],[3175.0,0.827],[3175.1,7.84686905]]]
["bitfinex","ETHUSD",1767837870294,[[3170.9,5.30911524],[3170.8,3.15376308],[3170.6,0.03153977],[3170.5,4.6973264],[3170.4,3.15413472]],[[3171.9,1.98499134],[3172.0,0.51374312],[3172.1,6.30507166],[3172.4,8.67655266],[3173.9,3.15077374]]]
["bitfinex","ETHUSD",1767837885415,[[3171.4,2.12970701],[3171.3,4.6973264],[3170.9,9.4609789],[3170.5,0.829],[3170.3,0.09459545]],[[3172.1,0.002],[3172.3,1.97273789],[3172.4,0.83],[3172.5,0.51370135],[3173.0,6.44]]]
["bitfinex","ETHUSD",1767837930156,[[3172.8,5.0869032],[3172.7,0.82393187],[3172.6,3.15196405],[3172.3,0.001],[3172.2,3.15233279]],[[3173.3,0.002],[3173.5,2.04528138],[3173.7,3.9799031],[3174.3,3.15034577],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1767838018866,[[3175.2,1.83078608],[3175.1,3.64751698],[3175.0,0.03149606],[3174.9,3.14968783],[3174.6,0.827]],[[3175.7,0.002],[3175.9,1.8529444],[3176.0,3.15061607],[3176.2,3.14842057],[3176.3,0.827]]]
["bitfinex","ETHUSD",1767838033171,[[3174.7,1.74512676],[3174.6,3.15095691],[3174.5,3.97708781],[3174.1,3.15046083],[3174.0,0.03250598]],[[3175.1,0.002],[3175.3,1.74501523],[3175.4,0.002],[3175.5,3.14916577],[3175.7,3.15092185]]]
["bitfinex","ETHUSD",1767838105040,[[3175.3,1.73246098],[3175.1,3.95264889],[3174.9,7.84385911],[3173.4,1.81404689],[3171.8,5.72875434]],[[3175.7,5.002],[3175.9,1.67535958],[3176.0,3.15061783],[3176.2,3.97541907],[3186.9,0.071]]]
["bitfinex","ETHUSD",1767838117990,[[3177.0,1.70581347],[3176.8,6.2956434],[3176.7,4.86376564],[3176.6,0.826],[3176.3,3.14827874]],[[3177.7,2.5831365],[3177.9,3.14877426],[3178.1,3.14654219],[3178.2,0.002],[3180.2,2.69698311]]]
["bitfinex","ETHUSD",1767838195938,[[3176.4,0.001],[3176.3,3.14831263],[3176.2,1.49867069],[3176.1,3.14851055],[3175.9,4.68912933]],[[3176.8,0.002],[3177.0,1.52402973],[3177.2,3.14745766],[3177.3,0.828],[3179.6,0.65383589]]]
["bitfinex","ETHUSD",1767838225360,[[3176.8,1.39119367],[3176.7,0.6080323],[3176.5,4.72061051],[3176.4,0.826],[3176.2,9.89921102]],[[3177.3,0.002],[3177.6,1.5019787],[3177.8,10.4128751],[3177.9,3.1488],[3179.0,0.162]]]
["bitfinex","ETHUSD",1767838284435,[[3177.3,0.001],[3176.9,1.25978275],[3176.8,3.14778907],[3176.7,0.0314792],[3176.6,3.14800739]],[[3177.6,4.3976106],[3177.8,3.14684702],[3178.0,0.43971254],[3178.2,3.97246615],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767838303632,[[3175.2,0.001],[3174.9,4.39980117],[3174.7,3.14987978],[3174.6,0.001],[2972.1,1.98088843]],[[3175.7,1.25805503],[3175.8,3.14882444],[3175.9,0.826],[3176.0,3.58928212],[3176.4,3.14831721]]]
["bitfinex","ETHUSD",1767838365906,[[3176.0,3.1486146],[3175.9,0.20163807],[3175.8,2.0163807],[3175.6,3.86191544],[3174.5,1.69206128]],[[3176.6,0.002],[3176.8,1.20254484],[3177.0,3.14764504],[3177.2,3.14744246],[3177.3,6.44]]]
["bitfinex","ETHUSD",1767838394953,[[3177.8,7.11958176],[3177.6,1.18260966],[3177.5,3.14709213],[3177.1,3.78],[3177.0,3.14756968]],[[3178.3,1.117836],[3178.5,0.002],[3178.8,3.14784342],[3179.0,3.14564612],[3179.4,3.14527822]]]
["bitfinex","ETHUSD",1767838458096,[[3183.7,1.1115466],[3183.2,0.16404251],[3183.1,4.68140372],[3182.6,14.5],[3182.1,0.09459545]],[[3184.8,0.48352762],[3184.9,12.55930468],[3185.0,4.68140372],[3185.4,0.825],[3185.5,0.06212698]]]
["bitfinex","ETHUSD",1767838506299,[[3179.1,3.14553107],[3179.0,0.03145643],[3178.7,3.14590956],[3178.5,5.05475983],[3178.4,3.14616495]],[[3180.0,1.18683325],[3180.2,0.31443575],[3180.3,3.14435745],[3180.5,0.51998398],[3180.6,0.825]]]
["bitfinex","ETHUSD",1767838519032,[[3177.5,3.147101],[3177.4,3.90682432],[3177.3,1.30417378],[3177.0,3.14757966],[3176.4,3.78]],[[3178.3,1.18683325],[3178.5,3.97217126],[3178.7,3.34714569],[3181.7,7.35790847],[3182.6,1.133]]]
["bitfinex","ETHUSD",1767838552040,[[3177.1,2.08239484],[3177.0,3.14857033],[3176.8,3.97375281],[3176.5,3.14804807],[3176.2,3.14836094]],[[3177.8,1.23824037],[3177.9,3.14873904],[3178.1,3.97253873],[3179.0,3.14569831],[3179.2,0.002]]]
["bitfinex","ETHUSD",1767838595834,[[3179.2,1.34410937],[3179.0,0.825],[3178.9,3.14566781],[3178.8,3.77568402],[3178.3,3.40959545]],[[3180.2,1.33766251],[3180.3,0.825],[3180.4,6.28851716],[3181.0,0.96266101],[3181.3,3.14339184]]]
["bitfinex","ETHUSD",1767838657445,[[3179.9,0.0037],[3179.6,3.14500466],[3179.4,2.20265052],[3179.1,0.03145544],[3179.0,3.14556918]],[[3180.1,1.38110995],[3180.4,0.002],[3180.7,0.825],[3181.0,3.14369006],[3181.4,3.14331646]]]
["bitfinex","ETHUSD",1767838698232,[[3180.6,3.14399064],[3180.5,0.825],[3180.4,4.45016188],[3180.3,4.71155065],[3180.2,0.59860127]],[[3181.6,1.29949812],[3181.7,3.14297388],[3181.9,3.98383097],[3182.1,3.96759926],[3182.2,4.68210708]]]
["bitfinex","ETHUSD",1767838737057,[[3180.0,3.91259276],[3179.9,1.35837732],[3179.8,3.14484288],[3179.7,0.001],[3179.6,4.6776954]],[[3180.6,1.35755979],[3180.8,3.96889336],[3181.0,3.14374894],[3181.3,0.002],[3181.5,7.82093205]]]
["bitfinex","ETHUSD",1767838758155,[[3178.9,0.001],[3178.7,1.35460587],[3178.6,3.14602233],[3178.4,3.14623517],[3178.3,3.77568402]],[[3179.3,1.32705567],[3179.4,3.14525154],[3179.5,0.36270557],[3179.6,3.1450516],[3179.7,0.825]]]
["bitfinex","ETHUSD",1767838798328,[[3177.5,1.34563515],[3177.1,3.14749297],[3177.0,0.001],[3176.9,3.1476985],[3176.3,0.09459545]],[[3178.0,0.826],[3178.1,3.14656211],[3178.2,4.54760844],[3178.6,3.14607152],[3179.8,4.68444012]]]
["bitfinex","ETHUSD",1767838831469,[[3176.0,0.001],[3175.8,4.50259485],[3175.7,3.14890858],[3175.4,0.826],[3175.2,3.14938767]],[[3176.7,1.4129274],[3176.8,4.51250015],[3176.9,3.14780486],[3177.1,2.3],[3177.3,7.83582363]]]
["bitfinex","ETHUSD",1767838901078,[[3176.4,1.33622169],[3176.2,3.14837075],[3176.1,3.14950875],[3175.9,0.826],[3175.7,3.1488807]],[[3177.1,4.46755936],[3177.2,0.826],[3177.3,3.59661264],[3177.6,5.53572682],[3182.9,12.30292372]]]
["bitfinex","ETHUSD",1767838963112,[[3173.9,1.26537172],[3173.8,3.15077134],[3173.7,0.827],[3173.6,3.15096789],[3172.7,0.09459545]],[[3174.7,4.41619152],[3174.8,3.98439881],[3175.1,0.829],[3175.2,7.8455483],[3177.0,1.52507792]]]
["bitfinex","ETHUSD",1767838980640,[[3173.4,1.26537172],[3173.1,9.45447176],[3172.8,4.69611457],[3172.6,3.24658047],[3172.3,3.15225223]],[[3174.5,1.27745738],[3174.6,3.1500739],[3174.8,3.15180503],[3174.9,4.69611457],[3175.1,0.002]]]
["bitfinex","ETHUSD",1767839038915,[[3169.1,3.17477572],[3169.0,1.12209618],[3168.9,3.15566037],[3168.5,3.98402714],[3167.7,3.25144786]],[[3169.9,1.26625324],[3170.0,3.62517216],[3170.1,3.15448824],[3170.2,1.11306939],[3170.5,3.15411038]]]
["bitfinex","ETHUSD",1767839052595,[[3165.4,3.1591584],[3165.3,3.15924238],[3165.1,0.828],[3164.8,3.15973768],[3164.6,0.12619502]],[[3166.9,0.9025809],[3167.0,7.14312472],[3167.3,3.15728891],[3167.8,3.31679789],[3168.0,5.94975567]]]
["bitfinex","ETHUSD",1767839097053,[[3163.9,0.96693406],[3163.8,0.002],[3163.6,7.15188466],[3163.2,3.16128506],[3162.7,3.25639375]],[[3164.6,0.001],[3165.4,3.15918968]]]
["bitfinex","ETHUSD",1767839111985,[[3164.0,0.9283796],[3163.9,3.16065101],[3163.8,0.002],[3163.7,0.83],[3163.5,0.002]],[[3164.6,0.001],[3164.9,0.03156979],[3165.2,1.73513781],[3166.9,7.35790847],[3167.4,1.51941402]]]
["bitfinex","ETHUSD",1767839162041,[[3163.0,0.94203821],[3162.7,0.002],[3162.6,0.002],[3162.5,0.03162055],[3162.4,0.002]],[[3163.6,3.3449802],[3164.0,3.16158194]]]
["bitfinex","ETHUSD",1767839179884,[[3165.6,0.9943261],[3165.5,0.829],[3165.3,6.3184906],[3164.9,3.15961893],[3164.4,3.87459545]],[[3166.4,0.74451474],[3166.5,0.17809799],[3166.6,4.10895684],[3166.8,3.15782534],[3167.0,0.829]]]
["bitfinex","ETHUSD",1767839228411,[[3168.0,1.0065472],[3167.9,0.829],[3167.7,0.73206751],[3167.5,9.47119179],[3167.4,4.71796842]],[[3168.9,1.05792939],[3169.0,0.45300973],[3169.2,6.31181752],[3169.5,5.54696842],[3170.0,3.15462884]]]
["bitfinex","ETHUSD",1767839245225,[[3168.8,1.0065472],[3168.7,3.15586779],[3168.6,0.03155967],[3168.4,3.15607],[3168.3,0.828]],[[3169.2,0.001],[3169.5,1.05792939],[3169.7,3.15593624],[3169.9,3.15470172],[3170.2,3.15441171]]]
["bitfinex","ETHUSD",1767839325590,[[3166.8,0.002],[3166.7,1.19114568],[3166.5,0.002],[3166.4,3.15815862],[3166.3,0.8605826]],[[3167.1,0.001],[3167.3,4.33200384],[3167.5,3.15706393],[3167.6,0.829],[3167.7,3.15689692]]]
["bitfinex","ETHUSD",1767839385704,[[3166.8,1.1699007],[3166.7,0.83307856],[3166.6,0.84478366],[3166.5,6.31610122],[3166.3,3.15824493]],[[3167.7,1.12982524],[3167.8,3.19625127],[3168.0,3.15658476],[3168.3,3.15632611],[3169.8,0.94755144]]]
["bitfinex","ETHUSD",1767839405965,[[3166.8,4.2926372],[3166.7,0.829],[3166.6,3.15787618],[3166.2,3.1583196],[3165.6,1.55199456]],[[3167.7,1.20091265],[3167.8,3.15677076],[3167.9,3.90805518],[3168.3,3.98531411],[3170.3,0.01225115]]]
["bitfinex","ETHUSD",1767839459610,[[3165.0,1e-08],[3164.4,0.002],[3164.1,3.16044922],[3164.0,0.829],[3163.9,3.16265598]],[[3165.1,1.20698423],[3165.2,3.15935801],[3165.3,3.15935579],[3165.6,3.98799476],[3167.8,5.3896402]]]
["bitfinex","ETHUSD",1767839465503,[[3165.1,3.64251768],[3164.9,3.98865435],[3164.6,3.15988713],[3164.4,0.002],[3153.6,0.071]],[[3166.0,1.27408942],[3166.2,0.4432316],[3166.4,6.31645201],[3166.5,0.829],[3177.4,0.073]]]
["bitfinex","ETHUSD",1767839547627,[[3165.8,0.002],[3165.5,0.002],[3165.4,1.12197838],[3165.3,3.16121832],[3165.2,3.15934515]],[[3166.0,1.20930626],[3166.2,3.15838519],[3166.4,3.15818529],[3166.5,0.829],[3166.7,7.87995153]]]
["bitfinex","ETHUSD",1767839571553,[[3165.8,0.002],[3165.5,1.05857204],[3165.3,0.002],[3165.1,7.14787041],[3165.0,0.002]],[[3166.0,0.47052299],[3166.1,4.27095509],[3166.3,3.15827305],[3166.6,7.88010001],[3168.8,11.15239872]]]
["bitfinex","ETHUSD",1767839616095,[[3163.2,1.08504043],[3163.1,3.16145382],[3163.0,3.16154141],[3162.7,3.99082056],[3162.0,7.97705123]],[[3164.0,1.04295745],[3164.2,3.98936583],[3164.3,0.42719898],[3164.6,3.1600232],[3165.0,3.24807094]]]
["bitfinex","ETHUSD",1767839645335,[[3163.7,1.05866383],[3163.3,0.73813195],[3163.2,9.48401128],[3163.0,0.83],[3162.9,0.08844107]],[[3164.5,1.08135574],[3164.6,0.03949946],[3164.8,3.9897629],[3165.2,3.15942651],[3167.5,7.35790847]]]
["bitfinex","ETHUSD",1767839713003,[[3163.7,1.05498523],[3163.6,0.002],[3163.4,3.16309646],[3163.2,3.16135544],[3163.1,0.829]],[[3164.3,4.269894],[3164.5,3.98907606],[3164.9,3.15969303],[3165.0,5.14971444],[3165.2,3.15935801]]]
["bitfinex","ETHUSD",1767839757370,[[3161.3,0.002],[3161.1,1.00551534],[3161.0,3.62413963],[3160.8,3.16373032],[3160.4,3.16408791]],[[3161.9,4.52850466],[3162.1,4.26795893],[3162.6,3.16201183],[3164.6,11.43378268],[3167.0,13.6063117]]]
["bitfinex","ETHUSD",1767839779502,[[3159.2,4.32528525],[3159.1,3.16543199],[3158.9,0.83],[3158.6,8.92766406],[3158.0,0.24844107]],[[3160.1,1.00910667],[3160.2,3.34827605],[3160.3,0.83],[3160.4,3.16416337],[3160.8,3.16476089]]]
["bitfinex","ETHUSD",1767839798010,[[3159.6,1.09170881],[3159.4,0.831],[3159.0,0.08844107],[3158.9,1.50633943],[3158.8,14.58844107]],[[3160.6,0.001],[3161.2,1.07938193],[3161.5,3.16313513],[3161.7,0.08844107],[3162.4,3.16221028]]]
["bitfinex","ETHUSD",1767839846686,[[3157.0,3.16750036],[3156.9,1.06242554],[3156.8,3.19942171],[3156.7,0.002],[3156.5,3.1680056]],[[3158.0,0.03166661],[3158.1,0.831],[3158.2,1.03834271],[3158.8,9.77275276],[3159.0,0.001]]]
["bitfinex","ETHUSD",1767839868603,[[3155.7,0.31727752],[3155.6,3.16896945],[3155.5,3.1728664],[3155.1,4.1305632],[3153.6,3.328]],[[3156.6,1.86518572],[3157.3,9.50178948],[3157.6,3.16702319],[3157.7,0.08844107],[3158.0,0.40810837]]]
["bitfinex","ETHUSD",1767839906890,[[3154.2,1.05290103],[3154.1,1.05646977],[3154.0,9.51173112],[3153.8,0.832],[3153.5,0.08844107]],[[3155.6,0.03169672],[3156.1,0.95890117]]]
["bitfinex","ETHUSD",1767839962335,[[3156.5,1.07444746],[3156.3,4.00020707],[3156.1,3.17046526],[3155.7,3.1688444],[3155.6,4.38410972]],[[3157.4,6.33442],[3157.5,0.001],[3157.8,4.38410972],[3157.9,0.06957423],[3158.0,3.99861551]]]
["bitfinex","ETHUSD",1767839990004,[[3154.5,0.002],[3154.2,1.10022654],[3153.8,3.1706888],[3153.5,0.831],[3153.3,3.17121227]],[[3156.0,1.08087491],[3156.3,3.93235949],[3156.4,0.03168567],[3156.7,1.72864439],[3156.8,0.001]]]
["bitfinex","ETHUSD",1767840030412,[[3155.8,1.11094871],[3155.7,3.18661838],[3155.6,0.831],[3155.5,3.16898021],[3155.3,0.002]],[[3157.1,1.08058844],[3157.2,10.22262221],[3157.4,0.831],[3157.6,3.16702778],[3157.8,3.16680534]]]
["bitfinex","ETHUSD",1767840045227,[[3157.0,1.15580624],[3156.9,3.16763328],[3156.8,0.79415172],[3156.7,3.16784013],[3156.6,0.43396422]],[[3157.5,0.001],[3157.8,3.16679765],[3157.9,0.832],[3158.0,3.16658957],[3158.4,3.16622983]]]
["bitfinex","ETHUSD",1767840109976,[[3156.7,1.18279838],[3156.6,6.33593106],[3156.5,0.4351065],[3156.4,0.831],[3156.3,6.94826664]],[[3157.8,3.16681176],[3157.9,0.831],[3158.0,3.16660614],[3158.2,0.001],[3158.3,1.08740336]]]
["bitfinex","ETHUSD",1767840118505,[[3157.5,1.18279838],[3157.4,3.16714371],[3157.2,3.16734446],[3156.9,1.5828283],[3156.8,3.16772842]],[[3158.2,0.0405795],[3158.3,3.16631378],[3158.5,3.16708648],[3158.7,1.08740336],[3158.9,3.1657134]]]
["bitfinex","ETHUSD",1767840169136,[[3154.2,5.0471299],[3154.1,0.002],[3154.0,3.17057525],[3153.8,0.832],[3153.7,7.55859334]],[[3155.1,4.04109672],[3155.3,4.31862072],[3155.4,4.38774249],[3155.7,3.16893201],[3156.5,0.33881161]]]
["bitfinex","ETHUSD",1767840189190,[[3152.9,5.06185135],[3152.8,0.002],[3152.7,3.17188204],[3152.4,3.17215312],[3152.3,0.003]],[[3153.6,0.03963723],[3153.7,0.832],[3153.8,3.17079325],[3153.9,4.31718725],[3154.3,7.55804753]]]
["bitfinex","ETHUSD",1767840232580,[[3153.8,1.139809],[3153.5,6.34210681],[3153.2,0.002],[3153.1,3.17144685],[3153.0,3.78]],[[3154.3,0.833],[3154.4,0.03955815],[3154.5,0.31710183],[3154.7,1.24102895],[3154.8,3.16985202]]]
["bitfinex","ETHUSD",1767840298542,[[3155.0,1.10880707],[3154.3,3.17021669],[3154.2,0.002],[3152.6,3.782],[3151.5,6.57844107]],[[3156.2,7.16873404],[3156.3,3.40470783],[3156.7,3.16794674],[3157.0,3.32758188],[3157.3,9.33111277]]]
["bitfinex","ETHUSD",1767840313499,[[3154.8,1.0907651],[3154.6,3.16991538],[3154.4,3.17009894],[3154.2,0.03370376],[3154.0,3.17051834]],[[3155.5,3.16906987],[3155.6,0.03955815],[3155.7,4.0009519],[3155.9,0.95228038],[3156.0,3.1685678]]]
["bitfinex","ETHUSD",1767840364289,[[3153.3,1.05522085],[3153.0,0.03371582],[3152.9,0.00191868],[3152.6,0.834],[3152.5,0.002]],[[3154.0,3.21015199],[3154.1,1.01e-06],[3154.2,0.99921167],[3154.3,0.832],[3154.8,3.16982762]]]
["bitfinex","ETHUSD",1767840382543,[[3151.0,1.05522085],[3150.5,6.34819868],[3150.4,4.0071563],[3150.2,0.002],[3149.7,1.6838863]],[[3151.7,0.03955815],[3151.8,0.40451575],[3152.0,4.00559933],[3152.2,3.17240569],[3152.6,3.54309353]]]
["bitfinex","ETHUSD",1767840432911,[[3148.4,4.26256157],[3148.3,1e-08],[3147.8,3.1767595]],[[3149.5,1.1111489],[3149.6,0.834],[3149.8,9.52471332],[3150.8,0.3968518]]]
["bitfinex","ETHUSD",1767840446735,[[3148.6,1.08640144],[3148.5,3.91997413],[3148.3,3.17625568],[3147.8,0.833],[3147.2,3.17739914]],[[3149.2,0.834],[3149.4,3.17520797],[3149.5,0.001],[3149.9,4.28488172],[3151.3,6.22843132]]]
["bitfinex","ETHUSD",1767840509252,[[3148.8,0.43343997],[3148.7,1.15643141],[3148.6,3.17796828],[3148.4,3.17620468],[3148.3,1e-08]],[[3149.8,1.15070999],[3149.9,1.06744959],[3150.0,6.34920634],[3150.1,3.17457961],[3150.2,0.834]]]
["bitfinex","ETHUSD",1767840522271,[[3149.4,1.16981058],[3149.2,3.17537635],[3149.0,3.17558792],[3148.9,0.002],[3148.7,3.17586144]],[[3150.6,1.18574823],[3150.7,9.52169358],[3150.8,0.001],[3151.2,3.17344089],[3151.6,6.51902412]]]
["bitfinex","ETHUSD",1767840567232,[[3152.7,1.14305642],[3152.6,0.51481937],[3152.4,4.00513726],[3152.0,3.17254234],[3151.8,0.0317279]],[[3153.2,0.001],[3153.4,3.17218455],[3153.6,3.17098293],[3153.7,1.21098045],[3154.0,3.17064173]]]
["bitfinex","ETHUSD",1767840587828,[[3154.2,2.02184243],[3154.1,3.17040891],[3154.0,4.00255067],[3153.5,3.17102151],[3153.3,3.78]],[[3154.7,0.001],[3155.1,3.16947164],[3155.2,4.42451962],[3155.6,4.00302216],[3157.6,1.71301807]]]
["bitfinex","ETHUSD",1767840637897,[[3154.6,0.002],[3154.3,0.002],[3154.1,1.25236059],[3154.0,0.002],[3153.9,3.17064153]],[[3155.0,6.3391442],[3155.1,1.28087546],[3155.2,0.832],[3155.3,3.16930649],[3155.5,0.2033757]]]
["bitfinex","ETHUSD",1767840699999,[[3155.4,1.17522322],[3155.3,4.00379552],[3155.2,0.832],[3155.1,3.16939733],[3154.8,4.38492038]],[[3156.3,5.14609155],[3156.4,3.16817456],[3156.7,3.16790165],[3156.8,5.85045782],[3157.2,3.16741476]]]
["bitfinex","ETHUSD",1767840727624,[[3156.2,3.99930659],[3156.0,4.40566788],[3155.8,3.78],[3155.6,3.17093298],[3144.8,0.071]],[[3157.0,1.16658413],[3157.1,3.16746599],[3157.3,3.1682802],[3157.6,3.16800203],[3157.7,0.832]]]
["bitfinex","ETHUSD",1767840769902,[[3157.1,0.831],[3157.0,0.24296826],[3156.9,1.20384131],[3156.6,0.002],[3156.5,0.03168065]],[[3157.8,1.17844301],[3157.9,3.16666754],[3158.0,3.16658014],[3158.2,0.001],[3158.4,3.16621076]]]
["bitfinex","ETHUSD",1767840793070,[[3157.4,3.16711389],[3157.3,4.03186415],[3157.2,1.09899751],[3157.0,3.16953587],[3156.7,6.94783873]],[[3158.1,1.16398232],[3158.2,0.001],[3158.4,3.16620945],[3158.5,0.001],[3158.6,3.16598353]]]
["bitfinex","ETHUSD",1767840839868,[[3157.4,1.08514793],[3157.3,0.002],[3157.1,7.16592359],[3157.0,0.002],[3156.7,3.16783266]],[[3157.7,0.001],[3158.0,1.15564019],[3158.2,3.16738649],[3158.4,3.16618296],[3159.6,3.336]]]
["bitfinex","ETHUSD",1767840890164,[[3157.9,1.57113364],[3157.8,4.31463956],[3157.7,0.002],[3157.6,3.16694807],[3157.4,0.002]],[[3158.5,1.07234531],[3158.8,3.16576538],[3159.2,7.91070682],[3471.7,0.5],[3477.1,0.07446393]]]
["bitfinex","ETHUSD",1767840957831,[[3159.3,0.41784646],[3159.2,3.16535831],[3159.1,1.01310634],[3159.0,3.16553557],[3158.9,0.831]],[[3159.8,1.03897254],[3160.1,3.16451798],[3160.3,3.16427174],[3160.5,0.831],[3160.7,3.16389082]]]
["bitfinex","ETHUSD",1767841005293,[[3159.2,0.002],[3158.9,0.002],[3158.8,0.96196019],[3158.6,3.16595524],[3158.5,0.831]],[[3159.4,3.95668765],[3159.6,4.1541666],[3159.8,0.41360662],[3159.9,3.16568711],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767841049240,[[3158.3,0.002],[3158.0,1.01557913],[3157.9,0.831],[3157.8,3.16674548],[3157.6,3.16894419]],[[3158.7,4.14284811],[3158.9,3.16568071],[3159.2,3.16639331],[3159.3,4.74204671],[3164.5,1.79863442]]]
["bitfinex","ETHUSD",1767841075165,[[3157.0,0.002],[3156.7,0.93224011],[3156.6,0.002],[3156.5,3.16805513],[3156.3,3.9992618]],[[3157.7,1.01089637],[3157.8,6.33452332],[3157.9,3.16670755],[3158.0,1.56536175],[3158.3,7.91175456]]]
["bitfinex","ETHUSD",1767841143260,[[3158.6,1.45976491],[3158.4,3.1661262],[3158.2,3.99733685],[3157.8,7.90953937],[3151.5,3.09122965]],[[3159.2,0.99745655],[3159.3,3.16531784],[3159.5,3.16505876],[3159.7,0.831],[3159.8,4.74283648]]]
["bitfinex","ETHUSD",1767841205856,[[3158.9,0.002],[3158.6,3.99690951],[3158.5,0.99921396],[3158.4,3.1661336],[3157.3,3.25766595]],[[3159.2,0.92285854],[3159.5,3.16510868],[3159.7,3.16485986],[3160.0,3.99558195],[3160.4,7.90612979]]]
["bitfinex","ETHUSD",1767841238085,[[3157.3,0.92029675],[3157.2,0.833],[3157.1,3.16743477],[3157.0,0.002],[3156.5,0.03168065]],[[3158.7,0.95242693],[3158.8,9.49727742],[3158.9,0.001],[3159.0,3.16557214],[3159.1,0.831]]]
["bitfinex","ETHUSD",1767841326409,[[3156.1,0.91179939],[3156.0,3.17056383],[3155.8,3.99975204],[3155.7,0.002],[3155.4,3.17113124]],[[3156.8,0.74819882],[3156.9,3.16770948],[3157.0,3.34745702],[3157.1,0.94882095],[3157.2,0.832]]]
["bitfinex","ETHUSD",1767841343243,[[3159.0,6.33111744],[3158.9,0.831],[3158.8,1.05305497],[3158.7,3.16581256],[3158.4,3.25455151]],[[3159.5,0.001],[3160.0,0.94882095],[3160.3,3.16431998],[3160.5,3.16415147],[3160.6,0.831]]]
["bitfinex","ETHUSD",1767841400709,[[3161.4,1.55368087],[3161.3,7.15649464],[3161.2,0.73413255],[3160.9,3.16362609],[3160.6,3.86844107]],[[3162.3,0.98207251],[3162.4,3.1622027],[3162.6,3.16202534],[3162.9,13.62387559],[3163.5,3.32107939]]]
["bitfinex","ETHUSD",1767841421325,[[3161.5,1.80766914],[3161.4,3.16315556],[3161.3,3.16323227],[3160.9,3.16360696],[3160.8,0.08844107]],[[3161.9,0.001],[3162.4,3.16215723],[3162.6,3.16195537],[3162.9,1.16216137]]]
["bitfinex","ETHUSD",1767841494199,[[3163.1,3.99144362],[3163.0,0.98641819],[3162.9,3.1616278],[3162.5,3.16199808],[3161.8,3.73206518]],[[3163.9,0.92848318],[3164.0,3.16055808],[3164.2,3.16038166],[3164.6,3.99000071],[3168.2,3.15642196]]]
["bitfinex","ETHUSD",1767841511443,[[3163.6,0.002],[3163.3,3.16322443],[3163.2,1.75504537],[3163.1,3.99142877],[3162.8,3.16171317]],[[3163.9,0.97971714],[3164.2,3.16037643],[3164.4,3.16017605],[3164.6,4.72796351],[3164.7,3.98988284]]]
["bitfinex","ETHUSD",1767841565024,[[3165.3,0.97533627],[3165.2,3.15935801],[3165.1,0.86059457],[3164.8,3.15972883],[3164.7,0.65619454]],[[3166.1,0.001],[3166.3,3.15830199],[3166.4,0.94705181],[3166.5,3.15807986],[3166.8,3.157786]]]
["bitfinex","ETHUSD",1767841590561,[[3165.9,0.18043363],[3165.8,1.80433627],[3165.7,3.15884874],[3165.5,3.15905092],[3165.1,3.24786691]],[[3166.3,0.001],[3166.4,0.94705181],[3166.6,3.15799439],[3166.7,3.15786408],[3167.2,3.15743391]]]
["bitfinex","ETHUSD",1767841665249,[[3162.3,0.98908074],[3162.2,3.16234165],[3162.0,3.1645396],[3161.9,0.83],[3153.3,0.4952034]],[[3162.9,0.97215877],[3163.1,3.16149568],[3163.3,3.16125829],[3163.5,0.83],[3163.6,3.16098464]]]
["bitfinex","ETHUSD",1767841708822,[[3164.0,0.002],[3163.9,3.16065083],[3163.8,0.829],[3163.6,0.002]],[[3164.1,0.001],[3164.3,0.97660214],[3164.7,3.15990484],[3164.8,0.83],[3164.9,3.1596592]]]
["bitfinex","ETHUSD",1767841726240,[[3163.9,0.002],[3163.8,0.829],[3163.6,0.002],[3163.5,0.98588126],[3162.4,1.19875331]],[[3164.5,0.96435944],[3164.7,0.41809376],[3165.1,0.001],[3165.8,13.45916043],[3166.1,0.16]]]
["bitfinex","ETHUSD",1767841770628,[[3164.0,0.829],[3163.9,0.91719844],[3163.7,0.17471984],[3163.5,3.16101165],[3163.3,3.16317413]],[[3164.6,3.15995702],[3164.7,4.07658831],[3164.8,0.001],[3165.1,7.88923537],[3165.4,0.83]]]
["bitfinex","ETHUSD",1767841817778,[[3163.2,0.97822932],[3163.1,3.16145553],[3163.0,3.16146815],[3162.9,0.73019401],[3162.6,3.99191434]],[[3163.9,0.83],[3164.0,0.98841514],[3164.3,3.16027623],[3164.5,0.001],[3164.8,7.89365825]]]
["bitfinex","ETHUSD",1767841899422,[[3163.1,0.40899133],[3163.0,0.9283594],[3162.9,3.16159103],[3162.7,3.61605693],[3162.5,4.73284827]],[[3163.4,0.001],[3163.6,0.9902531],[3163.7,0.001],[3163.9,3.99066608],[3164.0,3.1615592]]]
["bitfinex","ETHUSD",1767841950597,[[3162.2,4.08920105],[3161.9,0.40935957],[3161.8,0.002],[3161.7,0.03362855],[3160.7,1.50590412]],[[3162.7,0.001],[3162.8,0.98973964],[3163.0,3.16156616],[3163.1,0.831],[3163.2,3.16136536]]]
["bitfinex","ETHUSD",1767842006853,[[3162.4,4.07963176],[3162.3,0.002],[3162.2,3.16235182],[3162.0,0.002],[3161.8,7.89350276]],[[3162.7,0.001],[3163.0,1.7310371],[3163.1,0.001],[3163.2,3.16137289],[3163.4,3.16217494]]]
["bitfinex","ETHUSD",1767842042674,[[3162.0,0.002],[3161.7,4.10898306],[3161.6,0.002],[3161.5,3.16504814],[3161.3,0.83]],[[3162.1,0.001],[3162.4,0.91577781],[3162.7,0.831]]]
["bitfinex","ETHUSD",1767842099937,[[3162.6,0.9079576],[3162.4,0.002],[3162.2,3.16225652],[3162.0,3.16250947],[3161.7,3.99280231]],[[3163.2,4.12075806],[3163.3,3.99125944],[3163.7,3.16092584],[3164.4,3.1611911],[3166.1,7.35790847]]]
["bitfinex","ETHUSD",1767842150822,[[3162.5,0.96921165],[3162.4,3.16214424],[3162.2,3.1623331],[3162.0,0.832],[3161.9,4.73345915]],[[3162.9,0.001],[3163.2,0.001],[3163.3,4.0901069],[3163.4,3.16115917],[3163.5,0.83]]]
["bitfinex","ETHUSD",1767842236424,[[3161.7,0.002],[3161.5,0.91861412],[3161.4,3.16514754],[3161.2,3.16334483],[3161.1,0.002]],[[3162.2,4.93995268],[3162.4,3.16216655],[3162.7,3.65788254],[3166.0,9.07131098],[3168.5,0.50169931]]]
["bitfinex","ETHUSD",1767842315637,[[3160.2,0.002],[3160.1,0.002],[3160.0,0.002],[3159.9,4.1356239],[3159.7,3.16483962]],[[3160.7,0.95989457],[3160.8,3.1638259],[3160.9,3.16366979],[3161.0,0.44858551],[3161.1,0.83]]]
["bitfinex","ETHUSD",1767842336485,[[3159.1,0.002],[3159.0,0.97097419],[3158.9,3.16562333],[3158.8,0.002],[3158.7,3.16585898]],[[3159.7,0.95989457],[3159.8,0.41244515],[3159.9,0.831],[3160.0,6.32911392],[3160.3,3.16429332]]]
["bitfinex","ETHUSD",1767842413094,[[3160.5,0.91262208],[3160.4,3.16411969],[3160.2,3.88888848],[3160.0,0.002],[3159.9,5.56754936]],[[3161.1,1.14872404],[3161.2,0.83],[3161.3,3.16326186],[3161.5,3.16305803],[3161.6,4.73754936]]]
["bitfinex","ETHUSD",1767842434280,[[3161.2,1.40619978],[3161.0,3.16355583],[3160.9,3.1635711],[3160.8,0.72625345],[3159.6,1.51488542]],[[3161.8,0.9031194],[3162.0,3.99255882],[3162.1,0.001],[3162.2,3.16235595],[3162.6,3.16200127]]]
["bitfinex","ETHUSD",1767842526713,[[3160.4,0.002],[3160.0,0.91420582],[3159.9,3.16462533],[3159.7,3.16682777],[3159.5,3.78]],[[3160.7,1.17549573],[3160.8,3.99376752],[3160.9,0.001],[3161.0,3.16356008],[3161.2,4.73845613]]]
["bitfinex","ETHUSD",1767842557770,[[3160.4,0.9813956],[3160.2,3.16434946],[3160.0,3.16652489],[3159.7,3.16679219],[3159.0,3.25595868]],[[3160.8,0.831],[3160.9,0.001],[3161.1,4.14372652],[3161.2,3.16336662],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767842664543,[[3159.0,0.002],[3158.9,9.49691504],[3158.0,4.89733832],[3157.9,0.08844107],[2966.0,0.125]],[[3159.8,0.92727907],[3160.2,0.831],[3160.3,3.16425655],[3160.5,3.16407401],[3163.2,7.35790847]]]
["bitfinex","ETHUSD",1767842690422,[[3157.6,0.99918809],[3157.5,7.38417863],[3157.4,3.16713261],[3157.2,0.002],[3157.1,0.002]],[[3158.4,0.91929487],[3158.6,0.001],[3158.7,0.831],[3158.8,3.16579777],[3158.9,0.17661381]]]
["bitfinex","ETHUSD",1767842753151,[[3157.9,0.002],[3157.6,4.13246764],[3157.5,0.002],[3157.2,0.002],[3157.1,4.00042488]],[[3158.0,0.001],[3158.1,0.001],[3158.2,0.94762985],[3158.5,3.99710673],[3158.7,3.16586583]]]
["bitfinex","ETHUSD",1767842774378,[[3155.4,4.15660553],[3155.1,4.00044809],[3154.8,8.52673289],[3154.7,3.16980234],[3147.6,0.49625522]],[[3156.1,0.93781197],[3156.2,3.16838193],[3156.3,0.72739652],[3156.4,3.16817814],[3156.6,0.831]]]
["bitfinex","ETHUSD",1767842829819,[[3153.9,0.94326378],[3153.8,0.832],[3153.7,3.1728625],[3153.4,0.002],[3153.3,3.17123523]],[[3154.9,0.98876525],[3155.5,0.832]]]
["bitfinex","ETHUSD",1767842876388,[[3152.4,0.002],[3152.1,4.09043296],[3152.0,0.002],[3151.9,3.17267519],[3151.8,0.002]],[[3152.9,0.99808948],[3153.0,4.54280495],[3153.1,3.171505],[3153.2,4.39377961],[3153.6,3.17104158]]]
["bitfinex","ETHUSD",1767842924510,[[3151.8,0.002],[3151.6,0.93822338],[3151.4,3.17315689],[3151.2,3.17334708],[3150.9,3.43312602]],[[3152.1,0.833],[3152.3,0.96955818],[3152.5,3.1721019],[3152.9,3.17272857],[3153.8,3.342]]]
["bitfinex","ETHUSD",1767843003817,[[3152.5,0.93033226],[3152.1,0.002],[3152.0,0.002],[3151.9,3.17263106],[3151.8,3.17476534]],[[3152.8,0.001],[3153.0,7.17617944],[3153.2,0.90280855],[3153.4,3.17122501],[3153.5,4.39583511]]]
["bitfinex","ETHUSD",1767843052954,[[3153.1,0.97665711],[3153.0,0.41484029],[3152.8,3.17174584],[3152.7,3.17186492],[3152.3,0.833]],[[3153.7,0.833],[3153.8,3.17084432],[3153.9,4.12724069],[3154.0,0.001],[3154.3,3.17032011]]]
["bitfinex","ETHUSD",1767843085505,[[3154.8,0.002],[3154.5,0.002],[3154.4,1.80661433],[3154.3,3.17024397],[3140.1,14.6276838]],[[3155.2,0.94249695],[3155.3,3.16930634],[3155.4,3.16917034],[3155.7,0.832],[3155.8,3.16879949]]]
["bitfinex","ETHUSD",1767843105115,[[3155.1,0.99743282],[3154.6,4.38911699],[3154.4,9.59892575],[3154.1,0.08844107]],[[3156.1,0.95222767],[3156.2,6.33673404],[3156.5,3.16810809],[3156.6,4.38911699],[3156.9,3.32771586]]]
["bitfinex","ETHUSD",1767843160928,[[3154.4,0.94473383],[3154.3,0.25548886],[3154.2,0.002],[3154.1,0.832],[3154.0,3.17055878]],[[3155.1,0.93039252],[3155.3,6.3385415],[3155.4,4.00121075],[3155.8,4.39008085],[3156.4,0.95115049]]]
["bitfinex","ETHUSD",1767843205264,[[3154.4,0.002],[3154.2,0.002],[3154.1,0.832],[3154.0,4.16722104],[3153.9,0.002]],[[3154.8,0.92609994],[3154.9,3.16967257],[3155.1,3.17049731],[3155.4,3.16919761],[3157.3,9.4182544]]]
["bitfinex","ETHUSD",1767843276830,[[3152.7,0.98427572],[3152.6,0.002],[3152.3,0.002],[3152.2,0.002],[3151.4,0.43566551]],[[3153.3,0.72712808],[3153.4,0.928997],[3153.6,0.832],[3155.8,5.60987162],[3156.1,5.37826861]]]
["bitfinex","ETHUSD",1767843300155,[[3153.3,0.98427572],[3153.0,0.002],[3152.9,3.17166417],[3152.7,6.95186259],[3152.6,0.002]],[[3153.9,3.17067757],[3154.0,0.20453812],[3154.2,0.928997],[3154.3,3.17035248],[3154.5,3.17007449]]]
["bitfinex","ETHUSD",1767843381126,[[3152.9,0.002],[3152.8,0.002],[3152.6,0.834],[3152.5,0.96814837],[2958.0,1.2]],[[3153.7,0.9654004],[3153.8,7.17359182],[3154.0,0.55135638],[3154.1,4.39002434],[3154.2,0.41355886]]]
["bitfinex","ETHUSD",1767843395990,[[3153.2,0.002],[3153.0,0.96005678],[3152.9,0.002],[3152.8,0.002],[3152.7,3.17183878]],[[3153.7,0.90872009],[3153.8,6.34165126],[3154.0,1.38335638],[3154.2,3.58396084],[3154.8,4.39002434]]]
["bitfinex","ETHUSD",1767843476299,[[3152.9,0.002],[3152.8,0.92352787],[3152.7,0.832],[3152.6,3.17398458],[3152.5,0.002]],[[3153.6,0.9861253],[3153.7,0.73276815],[3153.8,6.3415562],[3154.0,4.38988163],[3154.1,3.17053497]]]
["bitfinex","ETHUSD",1767843523045,[[3153.4,0.002],[3153.1,0.00747164],[3152.9,0.834],[3152.8,0.002],[3152.7,3.17180807]],[[3153.7,0.99371023],[3153.8,6.3415562],[3154.0,4.38988163],[3154.2,4.00240191],[3154.3,0.73350602]]]
["bitfinex","ETHUSD",1767843580021,[[3153.7,3.49817509],[3153.5,3.17105749],[3153.4,0.002],[3153.1,7.78342827],[3152.5,9.15523224]],[[3154.4,0.90784599],[3154.5,0.001],[3154.7,3.16994088],[3154.8,0.832],[3154.9,3.17074216]]]
["bitfinex","ETHUSD",1767843672320,[[3153.9,0.002],[3153.7,0.002],[3153.4,0.95983849],[3152.9,0.002],[3152.8,0.002]],[[3154.3,0.95016936],[3154.9,12.67969028],[3155.0,0.832],[3155.3,3.16931459],[3155.4,4.39352824]]]
["bitfinex","ETHUSD",1767843703942,[[3151.6,0.002],[3151.3,0.95554629],[3151.0,3.17350178],[3150.8,4.00676839],[3150.5,3.1740347]],[[3152.0,4.1696193],[3152.1,3.17256029],[3152.4,0.833],[3152.5,3.17212175],[3152.6,0.001]]]
["bitfinex","ETHUSD",1767843751717,[[3149.5,0.002],[3149.3,0.96090187],[3149.1,0.002],[3148.4,0.08844107],[3148.2,3.26479597]],[[3150.6,0.97951207],[3150.7,0.833],[3150.9,9.5210892],[3151.3,3.17334697],[3151.4,0.43214464]]]
["bitfinex","ETHUSD",1767843765842,[[3148.3,0.94532412],[3148.2,4.00933879],[3148.0,3.17654295],[3147.9,0.002],[3147.8,0.002]],[[3149.3,0.93906228],[3149.5,3.17514129],[3149.6,3.17502033],[3149.8,5.65042901],[3150.0,3.17461069]]]
["bitfinex","ETHUSD",1767843825384,[[3143.0,7.40642775],[3142.4,0.08844107]],[[3144.5,0.99748263],[3144.6,0.73571875],[3144.8,9.53955735],[3145.0,3.17966949],[3145.1,0.834]]]
["bitfinex","ETHUSD",1767843829517,[[3143.2,0.74064278],[3143.0,6.5],[3142.7,0.90642775],[3142.6,0.836],[3142.3,0.08271167]],[[3144.1,0.99748263],[3144.2,0.834],[3144.4,0.81916647],[3144.6,6.3601821],[3145.2,3.17952012]]]
["bitfinex","ETHUSD",1767843874554,[[3137.7,0.836],[3137.6,3.50584032],[3137.4,3.18733542],[3137.1,3.26409351],[3136.7,3.26447215]],[[3138.9,3.18582943],[3139.0,3.18574792],[3139.4,4.13561249],[3139.7,0.836],[3140.1,3.18467854]]]
["bitfinex","ETHUSD",1767843886099,[[3137.6,0.0764794],[3137.4,0.80521818],[3137.2,0.9124794],[3137.0,3.26416981]],[[3138.5,0.001],[3139.2,3.18555671]]]
["bitfinex","ETHUSD",1767843931342,[[3139.5,0.45027339],[3139.4,3.66673392],[3139.3,0.836],[3139.2,3.1855009],[3139.0,0.0764794]],[[3140.4,4.15011063],[3140.5,3.18420796],[3141.0,3.18372967],[3141.3,4.01943875],[3142.1,0.64600711]]]
["bitfinex","ETHUSD",1767843996403,[[3139.5,0.93551574],[3139.4,6.54760898],[3139.2,0.9114794],[3139.0,3.71451931],[3138.8,0.4785757]],[[3140.7,3.18400356],[3140.8,1.775976],[3140.9,0.001],[3141.4,3.18333953],[3142.1,6.6]]]
["bitfinex","ETHUSD",1767844015027,[[3140.0,4.6600538],[3139.9,0.0764794],[3139.8,0.835],[3139.7,0.41205807],[3139.6,0.0764794]],[[3140.4,0.001],[3140.9,3.1848717],[3141.0,0.939976],[3141.1,3.18362812],[3141.4,3.18336598]]]
["bitfinex","ETHUSD",1767844068218,[[3138.5,0.90495941],[3138.1,4.02262798],[3137.9,3.18681633],[3137.8,0.0764794],[3137.6,3.26557128]],[[3139.1,6.8630613],[3139.3,0.78211859],[3139.4,1.45033892],[3139.5,4.02127859],[3143.5,1.147]]]
["bitfinex","ETHUSD",1767844090431,[[3137.6,0.93127784],[3137.4,6.37469999],[3137.3,0.838],[3137.2,0.002],[3137.1,4.43646757]],[[3138.5,0.90290581],[3138.6,3.18614881],[3138.9,0.836],[3139.1,4.43646757],[3139.4,3.18538891]]]
["bitfinex","ETHUSD",1767844132271,[[3135.2,0.4025651],[3135.1,7.21534186],[3134.7,3.19005989],[3134.5,0.002],[3134.0,1.6386339]],[[3136.0,0.90991497],[3136.2,3.18860909],[3136.3,3.18849132],[3136.5,0.1746915],[3136.8,3.18802182]]]
["bitfinex","ETHUSD",1767844141250,[[3135.0,3.18979266],[3134.9,4.02588286],[3134.5,4.15654389],[3134.4,0.0764794],[3133.6,0.0764794]],[[3135.8,0.2929804],[3135.9,3.18988741],[3136.0,0.90991497],[3136.1,3.18870242],[3136.4,3.18839836]]]
["bitfinex","ETHUSD",1767844199737,[[3138.5,0.836],[3138.2,3.1864714],[3138.1,0.94447016],[3138.0,3.1867227],[3137.7,3.18698561]],[[3139.8,0.9192446],[3139.9,9.5544444],[3140.0,0.836],[3140.1,3.36018781],[3140.7,0.0764794]]]
["bitfinex","ETHUSD",1767844214054,[[3140.1,0.97138855],[3139.9,3.18477937],[3139.8,4.20163374],[3139.7,0.0764794],[3139.5,0.18073886]],[[3141.2,6.3669935],[3141.3,0.93521626],[3141.4,0.836],[3141.5,3.18324238],[3141.9,3.18283363]]]
["bitfinex","ETHUSD",1767844279103,[[3138.5,0.002],[3138.3,0.96698547],[3138.1,3.18859353],[3138.0,0.002],[3137.9,4.02282501]],[[3139.0,3.98589355],[3139.1,3.18563033],[3139.2,0.001],[3139.3,0.90193546],[3139.5,3.18525567]]]
["bitfinex","ETHUSD",1767844323427,[[3138.8,0.93575752],[3138.7,6.86784757],[3138.5,0.836],[3138.4,4.43275017],[3138.2,3.26294461]],[[3139.2,0.001],[3139.7,0.95506834],[3139.8,3.18491704],[3140.0,0.836],[3140.4,10.87275017]]]
["bitfinex","ETHUSD",1767844364883,[[3137.1,0.98040134],[3136.7,0.0764794],[3136.6,0.836],[3136.3,0.0764794],[3136.2,3.19050631]],[[3137.9,0.001],[3138.2,0.94872879],[3139.2,9.24593368],[3140.1,5.75874523],[3140.5,3.83002196]]]
["bitfinex","ETHUSD",1767844424765,[[3138.4,4.02231738],[3138.3,0.002],[3138.2,4.25838274],[3138.1,0.0764794],[3138.0,1.147]],[[3139.2,3.18552497],[3139.3,1.02276628],[3139.4,3.18534424],[3139.5,0.73930045],[3139.7,3.18505769]]]
["bitfinex","ETHUSD",1767844468421,[[3139.4,0.002],[3139.1,1.07958256],[3139.0,0.002],[3138.9,3.18574656],[3138.8,0.836]],[[3139.7,1.07072981],[3139.8,3.18591676],[3139.9,3.18482292],[3140.0,4.4332494],[3140.1,0.001]]]
["bitfinex","ETHUSD",1767844511610,[[3136.9,0.40238866],[3136.8,0.836],[3136.5,0.0764794],[3136.3,0.0764794],[3136.1,3.26508774]],[[3137.8,1.03476462],[3137.9,6.37376148],[3138.2,0.836],[3138.7,3.18608962],[3139.1,3.18570239]]]
["bitfinex","ETHUSD",1767844533037,[[3138.3,6.37287702],[3138.2,1.93127254],[3138.1,0.3611012],[3138.0,0.42429066],[3137.9,3.26327144]],[[3139.0,1.07656732],[3139.1,0.001],[3139.3,3.1854866],[3139.5,3.18523592],[3140.5,0.72811951]]]
["bitfinex","ETHUSD",1767844573594,[[3137.5,1.11350214],[3137.4,0.002],[3137.3,4.02339695],[3137.2,3.18753756],[3137.1,0.002]],[[3138.1,0.2936664],[3138.2,1.47135559],[3138.3,3.18646189],[3138.4,3.18641126],[3138.6,0.836]]]
["bitfinex","ETHUSD",1767844611250,[[3139.1,4.84706572],[3139.0,1.04694052],[3138.9,3.18582752],[3138.6,3.26258844],[3138.5,8.21693495]],[[3139.7,1.05910617],[3139.8,0.001],[3140.0,3.18475752],[3140.1,3.18563077],[3140.8,9.6239413]]]
["bitfinex","ETHUSD",1767844678138,[[3141.5,2.17391942],[3141.2,0.002],[3141.1,0.0784794],[3140.9,3.26224443],[3137.3,1.146]],[[3142.2,1.01242669],[3142.3,3.18244128],[3142.5,3.18219785],[3142.9,3.18182151],[3143.1,0.835]]]
["bitfinex","ETHUSD",1767844698944,[[3140.5,3.18617023],[3140.4,0.835],[3140.3,3.18438373],[3140.1,0.0764794],[3139.9,8.66877129]],[[3141.3,1.07745944],[3141.4,3.18330049],[3141.6,3.18309411],[3141.9,5.0615972],[3142.0,3.18273099]]]
["bitfinex","ETHUSD",1767844763902,[[3141.2,1.00703521],[3141.1,3.18357872],[3141.0,3.92114314],[3140.7,0.49892521],[3140.6,3.18407576]],[[3141.4,0.001],[3141.9,1.83825955],[3142.0,3.18272869],[3142.2,3.18350476],[3142.6,6.44]]]
["bitfinex","ETHUSD",1767844791826,[[3141.7,7.10077337],[3141.3,4.16584901],[3141.1,0.0764794],[3141.0,3.18365591],[3140.8,4.01886317]],[[3141.9,1e-07],[3142.1,0.01300377],[3142.2,0.001],[3142.4,0.835],[3142.7,3.1820063]]]
["bitfinex","ETHUSD",1767844849019,[[3143.1,1.00128833],[3142.6,0.835],[3142.4,0.0764794],[3142.2,3.51843103],[3141.4,16.07850534]],[[3144.6,1.00517007],[3144.7,12.71981428],[3144.9,4.01475134],[3145.0,1.27493442],[3145.8,7.03350779]]]
["bitfinex","ETHUSD",1767844895666,[[3145.2,0.002],[3144.9,0.002],[3144.8,3.17983692],[3144.7,1.09295477],[3144.6,3.18003778]],[[3145.5,0.001],[3145.7,3.17896735],[3145.8,4.25649854],[3146.1,3.17857543],[3148.0,0.16595436]]]
["bitfinex","ETHUSD",1767844915510,[[3143.0,0.002],[3142.9,0.002],[3142.8,1.09295477],[3142.6,3.18203426],[3142.2,0.0764794]],[[3143.8,2.12558509],[3144.0,9.54198471],[3144.1,0.834],[3144.5,3.18021296],[3144.7,3.18001452]]]
["bitfinex","ETHUSD",1767844978693,[[3142.7,4.22340817],[3142.5,3.18217324],[3142.2,0.0764794],[3142.1,3.18254886],[3141.2,1.53946978]],[[3143.4,1.83788967],[3143.6,3.18110876],[3143.8,7.6004722],[3144.0,0.50320783],[3144.2,3.18052525]]]
["bitfinex","ETHUSD",1767845004823,[[3143.4,1.02342617],[3143.3,3.18135915],[3143.1,3.18356052],[3143.0,0.002],[3142.7,4.01695321]],[[3143.7,0.001],[3144.0,0.98757865],[3144.1,4.01564625],[3144.6,3.18007053],[3145.6,3.353]]]
["bitfinex","ETHUSD",1767845073540,[[3141.9,1.01873561],[3141.7,0.837],[3141.4,3.18521913],[3141.3,4.50086074],[3141.2,3.18344541]],[[3143.5,0.835],[3143.7,0.001],[3144.0,4.42538134]]]
["bitfinex","ETHUSD",1767845093240,[[3142.6,1.01873561],[3142.5,0.002],[3142.4,3.18223777],[3142.3,3.18237294],[3142.1,0.002]],[[3142.7,0.001],[3143.0,0.001],[3143.1,0.835],[3143.2,0.96339788],[3143.3,3.18138611]]]
["bitfinex","ETHUSD",1767845160289,[[3142.8,0.002],[3142.5,1.0337719],[3142.3,3.18233634],[3142.1,3.18455545],[3140.9,0.0784794]],[[3143.1,1.30912451],[3143.2,3.99591055],[3143.3,0.835],[3143.4,3.18127248],[3143.5,0.4129786]]]
["bitfinex","ETHUSD",1767845176719,[[3143.0,0.002],[3142.7,0.99971942],[3142.5,3.18413657],[3142.3,4.01735749],[3141.7,4.75779812]],[[3143.3,4.10998528],[3143.5,3.18118937],[3143.6,0.835],[3143.8,0.7290565],[3146.4,26.81945971]]]
["bitfinex","ETHUSD",1767845245106,[[3143.1,0.002],[3143.0,1.00485352],[3142.8,3.18386909],[3142.6,3.18206048],[3142.5,0.002]],[[3143.5,0.49911709],[3143.6,4.99117091],[3143.8,3.18188352],[3144.2,3.18048784],[3149.9,15.91034433]]]
["bitfinex","ETHUSD",1767845271033,[[3142.5,0.002],[3142.4,4.11670216],[3142.2,3.18247489],[3142.1,0.002],[3136.1,13.68722527]],[[3142.8,0.00120508],[3143.0,1.02170132],[3143.2,3.18148079],[3143.3,0.835],[3143.4,3.18127541]]]
["bitfinex","ETHUSD",1767845355529,[[3138.9,1.00647234],[3138.8,6.79110217],[3138.5,3.18620349],[3138.3,0.836],[3138.2,0.0764794]],[[3139.8,0.97563211],[3140.1,0.836],[3140.4,0.001]]]
["bitfinex","ETHUSD",1767845393783,[[3138.1,4.22815384],[3138.0,0.002],[3137.9,3.18682245],[3137.8,0.002],[3137.7,0.0764794]],[[3138.9,0.98061697],[3139.0,4.02172822],[3139.2,3.18552546],[3139.3,0.001],[3139.5,0.001]]]
["bitfinex","ETHUSD",1767845415457,[[3139.6,0.74087121],[3139.5,7.40869376],[3139.4,0.0764794],[3139.3,0.002],[3138.2,2.05702675]],[[3140.4,0.98275949],[3140.7,0.836],[3142.7,1.03198318],[3142.9,6.56564198],[3143.0,1.5731037]]]
["bitfinex","ETHUSD",1767845459432,[[3139.2,6.37103722],[3138.9,3.18579978],[3138.8,0.0764794],[3138.6,0.0764794],[3138.5,3.18617757]],[[3140.3,3.1844431],[3140.5,0.836]]]
["bitfinex","ETHUSD",1767845499478,[[3141.0,5.04594875],[3140.9,3.18379915],[3140.5,3.26265377],[3140.4,0.002],[3140.0,6.79818051]],[[3141.8,1.02318274],[3142.1,6.36516978],[3142.3,0.73875423],[3143.8,0.001],[3143.9,3.4304794]]]
["bitfinex","ETHUSD",1767845591008,[[3141.8,0.002],[3141.3,4.09814152],[3141.1,4.01852649],[3141.0,0.0784794],[3140.8,3.26035598]],[[3142.1,0.99613535],[3142.2,3.18349826],[3142.3,3.1823858],[3142.5,4.42281235],[3142.7,4.01701821]]]
["bitfinex","ETHUSD",1767845649475,[[3142.0,4.09241982],[3141.8,3.18286009],[3141.6,0.0764794],[3141.4,3.18324455],[3141.3,0.0784794]],[[3142.4,0.001],[3142.6,0.98550307],[3142.8,3.1819015],[3142.9,0.001],[3143.0,3.18169281]]]
["bitfinex","ETHUSD",1767845700833,[[3143.2,0.39186978],[3143.1,4.90458317],[3143.0,3.18367152],[3142.8,0.58100086],[3141.9,0.43294728]],[[3143.9,0.97745197],[3144.0,3.18066636],[3144.2,3.180486],[3144.3,0.835],[3144.6,3.18012542]]]
["bitfinex","ETHUSD",1767845720031,[[3143.7,3.82480091],[3143.6,0.0764794],[3143.5,4.15810178],[3143.4,0.0764794],[3143.3,4.42301387]],[[3144.4,0.9613419],[3144.5,3.18019214],[3144.6,3.18014652],[3145.0,0.835],[3145.1,3.17957441]]]
["bitfinex","ETHUSD",1767845796623,[[3144.1,0.002],[3143.9,0.95056121],[3143.8,0.002],[3143.7,0.0764794],[3143.6,6.3620757]],[[3144.4,0.001],[3144.5,0.96302121],[3144.7,3.18000998],[3144.9,3.17975362],[3145.3,7.59718684]]]
["bitfinex","ETHUSD",1767845822262,[[3144.1,0.002],[3143.9,3.18075041],[3143.8,4.20989434],[3143.7,0.834],[3143.5,3.25962272]],[[3144.4,0.001],[3144.5,0.92677572],[3144.9,3.17975134],[3145.0,7.59748819],[3145.4,3.1793108]]]
["bitfinex","ETHUSD",1767845906865,[[3144.1,0.9124794],[3143.8,0.98059472],[3143.7,0.0764794],[3143.6,3.1810361],[3142.8,9.72084451]],[[3145.1,0.97355249],[3145.2,3.17944804],[3145.6,3.17908132],[3145.8,0.834],[3145.9,4.4182825]]]
["bitfinex","ETHUSD",1767845986817,[[3145.4,0.45309296],[3145.3,4.53092961],[3145.1,3.25801534],[3144.9,0.834],[3144.1,0.0784794]],[[3146.0,0.9546563],[3146.2,3.17845506],[3146.3,3.17833919],[3146.6,0.834],[3146.7,3.17796197]]]
["bitfinex","ETHUSD",1767846022426,[[3144.8,0.002],[3144.7,4.15263275],[3144.6,4.01405289],[3144.3,0.0764794],[3144.2,3.18041974]],[[3145.5,0.91943186],[3145.7,3.17997157],[3145.9,3.17877972],[3146.3,4.01240824],[3147.0,9.61764044]]]
["bitfinex","ETHUSD",1767846108126,[[3145.3,0.002],[3145.0,4.08499163],[3144.9,3.17971125],[3144.7,0.002],[3144.5,3.25656032]],[[3145.4,0.001],[3145.6,1.79714664],[3146.1,3.17860098],[3146.3,3.1784214],[3146.4,4.41620841]]]
["bitfinex","ETHUSD",1767846131291,[[3145.6,0.93449543],[3145.5,3.17908263],[3145.3,3.1793174],[3145.1,0.0764794],[3145.0,1.5655843]],[[3145.9,0.001],[3146.3,0.93740087],[3146.4,4.18937785],[3146.6,3.1780348],[3147.0,3.17765828]]]
["bitfinex","ETHUSD",1767846214821,[[3146.0,0.002],[3145.8,4.13708169],[3145.6,4.01301847],[3144.3,3.35],[3144.1,14.662]],[[3146.4,1.26773689],[3146.5,0.001],[3146.6,3.17803912],[3146.8,7.59308378],[3147.1,4.01156055]]]
["bitfinex","ETHUSD",1767846226741,[[3146.3,0.002],[3146.1,0.95826456],[3146.0,0.002],[3145.9,3.17870163],[3145.7,3.17890408]],[[3146.5,0.001],[3146.8,4.14924308],[3147.0,3.17765796],[3147.1,0.834],[3147.3,3.1773909]]]
["bitfinex","ETHUSD",1767846296336,[[3148.3,0.9991522],[3148.2,0.41756531],[3148.1,3.17650088],[3147.9,3.17670244],[3147.7,0.833]],[[3148.5,0.001],[3149.0,3.1756449],[3149.1,5.24011473],[3149.2,4.13302775],[3151.7,7.38694558]]]
["bitfinex","ETHUSD",1767846311047,[[3149.7,0.833],[3149.4,4.40611473]],[[3151.1,3.17358056],[3151.2,0.833],[3151.3,8.53196676]]]
["bitfinex","ETHUSD",1767846343064,[[3153.5,0.99529347],[3153.2,4.00336163],[3152.6,3.24841826],[3152.0,10.33600196],[3151.9,6.52161358]],[[3154.4,6.34034998],[3154.5,0.9445906],[3154.6,0.72841697],[3154.7,4.00293446],[3156.5,1.59865088]]]
["bitfinex","ETHUSD",1767846375800,[[3154.7,0.93001036],[3154.6,3.16994005],[3154.4,3.17009283],[3154.1,3.24689302],[3153.1,0.0764794]],[[3154.9,1e-08],[3155.6,4.00102111],[3155.7,3.1688867],[3156.1,3.16855661],[3156.3,0.16549091]]]
["bitfinex","ETHUSD",1767846421634,[[3156.1,0.9126182],[3156.0,0.0764794],[3155.4,0.0764794],[3155.3,14.5],[3155.1,3.2458835]],[[3157.9,0.48772108],[3158.0,0.34621561],[3158.1,10.33038252],[3158.3,3.4994578],[3158.9,5.98877444]]]
["bitfinex","ETHUSD",1767846466531,[[3155.4,0.92822596],[3155.3,3.16927075],[3155.1,3.35327079],[3155.0,0.0784794],[3154.9,0.832]],[[3155.9,0.001],[3156.4,4.19224672],[3156.8,3.16779987],[3469.0,0.00567359],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767846508554,[[3155.4,4.11304035],[3155.2,4.00135396],[3155.1,0.002],[3155.0,0.0764794],[3154.8,3.24818757]],[[3155.9,0.001],[3156.1,0.00099986],[3156.8,10.33529446],[3157.2,0.002],[3158.9,7.38694558]]]
["bitfinex","ETHUSD",1767846571501,[[3155.1,0.002],[3154.9,0.90114774],[3154.8,3.17173121],[3154.6,4.00394736],[3100.2,25.3266667]],[[3155.4,0.29698077],[3155.5,0.00099974],[3155.6,3.84675432],[3155.8,3.60787292],[3156.3,0.16526109]]]
["bitfinex","ETHUSD",1767846577298,[[3156.4,0.98591213],[3156.2,3.16832702],[3156.0,0.832],[3155.6,7.55796773],[3155.5,0.0764794]],[[3157.2,0.44110396],[3157.4,4.38904264],[3157.5,6.33412508],[3157.6,0.43910424],[3157.7,0.832]]]
["bitfinex","ETHUSD",1767846645670,[[3155.6,1.7473293],[3155.4,3.16909416],[3155.3,0.002],[3155.2,3.16935817],[3154.8,3.17170911]],[[3156.4,0.92427855],[3156.5,0.17552785],[3156.7,0.831],[3156.8,0.6335329],[3156.9,9.50299344]]]
["bitfinex","ETHUSD",1767846668805,[[3155.2,0.97334809],[3155.1,3.1694572],[3155.0,0.002],[3154.9,3.16964662],[3154.8,0.002]],[[3156.0,0.91788462],[3156.1,3.16851504],[3156.2,8.38539769],[3156.6,3.1680076],[3160.7,19.19]]]
["bitfinex","ETHUSD",1767846723131,[[3155.4,0.002],[3155.0,0.002],[3154.9,4.08068877],[3154.8,0.002],[3154.7,3.16986797]],[[3156.3,0.98421035],[3156.5,12.67226356],[3156.7,0.833],[3156.8,0.16],[3157.0,9.8554794]]]
["bitfinex","ETHUSD",1767846759095,[[3155.0,0.002],[3154.8,0.002],[3154.7,3.16986805],[3154.6,0.92369381],[3154.5,4.00206624]],[[3155.4,0.96255675],[3155.5,3.89933464],[3155.7,3.17089389],[3155.8,0.832],[3156.0,3.35222729]]]
["bitfinex","ETHUSD",1767846829506,[[3156.9,0.91194395],[3156.8,3.16772893],[3156.7,3.16786513],[3156.5,0.832],[3156.3,3.16823153]],[[3157.4,0.002],[3157.6,0.95199496],[3157.8,3.99881803],[3158.3,3.32632513],[3159.1,3.33635137]]]
["bitfinex","ETHUSD",1767846844735,[[3157.6,0.93819667],[3157.5,3.16703767],[3157.3,3.16724661],[3157.2,0.831],[3153.4,0.0784794]],[[3158.4,3.65672906],[3158.5,0.90862561],[3158.6,3.99696445],[3158.7,0.002],[3159.0,3.16860144]]]
["bitfinex","ETHUSD",1767846912733,[[3156.6,3.99895323],[3156.4,4.08056029],[3156.2,0.001],[3156.0,3.16853149],[3155.9,3.78]],[[3157.4,0.94508425],[3157.5,3.89517874],[3157.7,3.16888475],[3158.0,0.002],[3158.8,3.40225833]]]
["bitfinex","ETHUSD",1767846929850,[[3157.6,0.91240725],[3157.5,3.73059139],[3157.3,1.55573349],[3157.2,3.16736065],[3155.8,1.60278868]],[[3157.7,0.002],[3158.0,0.002],[3158.2,0.94508425],[3158.3,0.002],[3158.4,3.16620561]]]
["bitfinex","ETHUSD",1767847007402,[[3156.6,0.94238902],[3156.4,3.99916204],[3156.2,3.1693643],[3155.9,3.16861695],[2969.2,0.00191909]],[[3157.1,0.002],[3157.3,0.90190893],[3157.4,0.002],[3157.6,6.33392448],[3157.9,3.99771516]]]
["bitfinex","ETHUSD",1767847039189,[[3154.9,0.832],[3154.8,3.16974667],[3154.6,3.17195076],[3154.3,11.70122576],[3153.2,0.0764794]],[[3155.9,0.97480662],[3156.0,0.73117196],[3156.1,6.33707298],[3156.2,4.74900691],[3156.3,4.73143459]]]
["bitfinex","ETHUSD",1767847096177,[[3153.9,4.8266882],[3153.8,0.002],[3153.7,3.17286177],[3153.4,0.834],[3153.3,3.24771699]],[[3154.7,0.91324334],[3154.9,4.00168226],[3155.1,3.16949642],[3155.5,3.16913921],[3176.8,13.58654408]]]
["bitfinex","ETHUSD",1767847152753,[[3155.0,0.96163448],[3154.9,3.16958243],[3154.8,3.66587717],[3154.7,0.832],[3154.5,4.38964582]],[[3155.4,0.001],[3155.6,0.92675626],[3155.8,0.001],[3155.9,4.00070541],[3157.0,0.2364794]]]
["bitfinex","ETHUSD",1767847189380,[[3153.9,0.002],[3153.6,4.07870638],[3153.5,0.002],[3153.4,3.17116256],[3153.3,0.834]],[[3154.5,0.96456796],[3154.6,3.66160374],[3154.7,3.94139187],[3154.9,0.001],[3155.0,4.38764582]]]
["bitfinex","ETHUSD",1767847258788,[[3154.8,0.92702337],[3154.5,0.002],[3154.3,4.00227513],[3153.9,3.24713481],[3153.8,4.38932264]],[[3155.1,0.002],[3155.4,3.2078322],[3155.5,3.16909835],[3155.8,5.22232264],[3155.9,3.16870479]]]
["bitfinex","ETHUSD",1767847291057,[[3155.1,0.9587671],[3154.9,3.16967197],[3154.7,3.16987316],[3154.5,0.832],[3154.3,3.17024709]],[[3155.4,0.001],[3155.8,0.001],[3155.9,3.26623375],[3156.0,4.00062815],[3449.4,0.0227755]]]
["bitfinex","ETHUSD",1767847387870,[[3155.7,0.92287714],[3155.6,0.001],[3155.4,3.16913531],[3155.3,0.002],[3155.2,3.16934754]],[[3156.2,0.832],[3156.3,3.1683044],[3156.4,3.16820303],[3156.5,0.09755625],[3156.7,0.001]]]
["bitfinex","ETHUSD",1767847458513,[[3153.0,0.97465409],[3152.6,0.002],[3152.5,3.17401202],[3152.3,3.24198377],[3152.2,0.002]],[[3154.6,0.16]]]
["bitfinex","ETHUSD",1767847499358,[[3152.7,0.63701646],[3152.6,0.002],[3152.5,7.28326598],[3152.3,0.06971512],[3152.2,6.91239876]],[[3153.2,0.99089959],[3153.4,0.832],[3153.6,3.17101399],[3153.8,3.17078462],[3154.2,3.17044611]]]
["bitfinex","ETHUSD",1767847527750,[[3153.8,6.3415562],[3153.7,0.92755722],[3153.4,7.56244953],[3153.2,4.87791217],[3153.0,0.24965211]],[[3154.3,0.9042107],[3154.4,0.832],[3154.9,3.16975061],[3155.0,3.16957233],[3155.7,6.85375463]]]
["bitfinex","ETHUSD",1767847604578,[[3154.9,4.00060437],[3154.7,3.16980906],[3154.5,0.38642565],[3154.1,0.94458167],[3153.7,3.5]],[[3156.4,0.94214832],[3156.5,0.831],[3156.6,5.43096789],[3156.8,12.67105928],[3157.1,7.96689548]]]
["bitfinex","ETHUSD",1767847686521,[[3152.7,0.97605642],[3152.6,0.834],[3152.5,3.17407593],[3152.2,3.74004692],[3152.0,3.17254059]],[[3153.3,0.41107157],[3153.4,0.939636],[3153.5,3.17107975],[3153.7,3.58194121],[3154.4,5.22625833]]]
["bitfinex","ETHUSD",1767847703658,[[3151.5,0.97405642],[3151.4,0.002],[3151.3,3.17329184],[3151.0,0.832],[3150.7,3.73804692]],[[3152.3,0.939636],[3152.4,4.0042684],[3152.5,0.41115525],[3152.7,0.95207719],[3153.3,7.56558712]]]
["bitfinex","ETHUSD",1767847773341,[[3152.5,3.17205442],[3152.4,1.17985991],[3152.3,3.17221331],[3152.0,3.17255629],[3151.9,4.3937608]],[[3153.4,0.96760707],[3153.7,6.34178026],[3154.0,7.56440355],[3154.2,0.832],[3154.4,3.17023255]]]
["bitfinex","ETHUSD",1767847804391,[[3152.4,0.95463294],[3152.3,6.34455013],[3152.1,4.3937608],[3152.0,0.832],[3151.9,3.17265219]],[[3153.2,0.90654295],[3153.3,0.53603679],[3153.4,3.17124581],[3153.5,0.832],[3153.6,3.17106695]]]
["bitfinex","ETHUSD",1767847868322,[[3152.8,4.88172927],[3152.7,3.171875],[3152.5,0.832],[3152.3,3.73804692],[3151.2,4.97329282]],[[3153.2,0.001],[3153.5,0.94789493],[3153.8,3.17080447],[3154.0,3.17059642],[3154.1,0.832]]]
["bitfinex","ETHUSD",1767847897031,[[3151.7,0.002],[3151.6,0.002],[3151.4,4.07998265],[3151.3,0.002],[3151.2,3.17537063]],[[3152.0,0.98487507],[3152.1,0.4157162],[3152.3,3.17228841],[3152.5,3.17212451],[3152.6,0.832]]]
["bitfinex","ETHUSD",1767847943011,[[3154.0,4.09294729],[3153.7,0.832],[3153.6,0.80966274],[3152.5,1.53769937],[3152.4,4.46482526]],[[3154.6,0.90430568],[3154.8,0.001],[3155.0,3.16963269],[3155.1,0.835],[3155.2,3.16940016]]]
["bitfinex","ETHUSD",1767848008598,[[3152.7,0.832],[3152.6,4.10182493],[3152.5,0.002],[3152.3,6.91024242],[3152.0,7.56709078]],[[3153.6,0.93506637],[3153.7,0.72775614],[3153.8,0.001],[3153.9,6.34149506],[3154.0,7.56312022]]]
["bitfinex","ETHUSD",1767848102280,[[3152.9,0.002],[3152.6,3.17398203],[3152.5,0.002],[3152.4,0.99887626],[3152.3,3.17228613]],[[3153.2,0.97784496],[3153.3,0.37134436],[3153.4,0.001],[3153.5,4.00311965],[3153.7,3.17089899]]]
["bitfinex","ETHUSD",1767848155945,[[3152.9,0.98752022],[3152.7,3.17186992],[3152.6,0.002],[3152.5,0.002],[3152.4,4.39353092]],[[3153.1,0.001],[3153.4,0.001],[3153.7,0.95172984],[3153.9,0.9586411],[3154.2,3.17043816]]]
["bitfinex","ETHUSD",1767848235441,[[3153.8,0.97776794],[3153.4,3.17113676],[3153.3,3.17125547],[3153.2,0.832],[3153.0,0.002]],[[3154.3,3.17128449],[3154.4,0.92666252],[3154.5,3.17008005],[3154.8,0.833],[3154.9,3.16970183]]]
["bitfinex","ETHUSD",1767848345186,[[3152.6,0.96027862],[3152.5,0.002],[3152.2,4.00638292],[3152.1,0.002],[3147.8,7.36027505]],[[3153.1,0.72666885],[3153.2,3.17140152],[3153.3,4.09528699],[3153.5,0.832],[3153.6,3.17201887]]]
["bitfinex","ETHUSD",1767848406015,[[3154.9,0.98891067],[3154.7,4.39387406],[3154.6,4.00194827],[3154.4,0.06971512],[3154.2,0.06971512]],[[3156.0,7.32898982],[3156.1,0.832],[3156.4,3.1681933],[3156.5,4.39387406],[3156.7,0.002]]]
["bitfinex","ETHUSD",1767848454671,[[3155.7,0.001],[3155.4,0.001],[3155.3,1.80797108],[3155.2,3.16931366],[3155.0,3.2392586]],[[3156.1,0.002],[3156.2,7.32389975],[3156.4,0.002],[3156.6,3.16799345],[3156.7,0.002]]]
["bitfinex","ETHUSD",1767848476210,[[3153.7,0.93587501],[3153.4,0.002],[3153.3,3.17120953],[3153.1,3.58132198],[3152.9,0.002]],[[3154.4,0.98064047],[3154.5,6.34014898],[3154.7,0.73201866],[3154.8,3.16983539],[3155.1,0.832]]]
["bitfinex","ETHUSD",1767848523565,[[3153.0,0.002],[3152.9,0.91904614],[3152.6,3.17398178],[3152.5,0.834],[3152.4,3.17215893]],[[3153.5,0.99901258],[3153.6,6.34296316],[3153.7,0.73017607],[3154.0,3.17061076],[3154.1,5.22619312]]]
["bitfinex","ETHUSD",1767848593149,[[3153.6,0.93956888],[3153.3,3.17127512],[3153.2,0.002],[3153.1,3.1714629],[3153.0,0.832]],[[3154.2,3.17040645],[3154.4,4.9972237],[3154.7,3.16990281],[3156.3,19.06962617],[3156.7,1.60092317]]]
["bitfinex","ETHUSD",1767848661325,[[3158.8,0.831],[3158.3,3.16618928],[3158.1,4.1417939],[3158.0,4.39205751],[3157.7,3.16682326]],[[3159.2,0.94896287],[3159.3,3.16525812],[3159.5,3.89629724],[3159.8,3.1648317],[3170.6,0.071]]]
["bitfinex","ETHUSD",1767848685267,[[3159.1,0.001],[3158.9,1.83025761],[3158.5,0.18063877],[3158.3,6.90426031],[3158.1,3.16643781]],[[3159.2,0.002],[3159.5,7.27363988],[3159.7,0.72772392],[3159.8,3.16478508],[3159.9,0.006]]]
["bitfinex","ETHUSD",1767848743911,[[3157.8,0.001],[3157.6,1.77850913],[3157.5,0.42926043],[3157.4,3.73804692],[3157.3,3.34504554]],[[3158.7,0.93193296],[3158.8,0.831],[3158.9,6.33131786],[3159.1,4.74240867],[3159.2,0.06971512]]]
["bitfinex","ETHUSD",1767848774897,[[3156.3,0.98392734],[3156.2,0.831],[3155.4,7.98124878],[3155.0,0.06971512],[3154.9,6.50861952]],[[3157.2,0.95157215],[3157.3,6.33452632],[3157.5,4.74240867],[3157.7,4.06145698],[3157.8,0.831]]]
["bitfinex","ETHUSD",1767848838108,[[3158.3,0.93721159],[3158.2,0.831],[3157.4,0.06971512],[3157.2,13.25051848],[3157.1,0.17782116]],[[3158.9,0.98453023],[3159.0,0.002],[3159.1,3.16552368],[3159.3,3.16528084],[3159.7,3.16690274]]]
["bitfinex","ETHUSD",1767848860220,[[3159.1,0.90842659],[3159.0,3.65605525],[3158.9,3.99663196],[3158.7,0.001],[3158.5,3.16599532]],[[3159.7,0.002],[3160.0,0.9487628],[3160.2,3.16443215],[3160.3,0.831],[3160.4,0.002]]]
["bitfinex","ETHUSD",1767848910797,[[3159.4,0.831],[3158.7,0.001]],[[3160.4,10.21654839],[3161.0,3.16361744]]]
["bitfinex","ETHUSD",1767848970452,[[3160.3,0.001],[3160.2,0.831],[3159.8,0.93541879],[3159.6,3.16491944],[3159.4,3.16612253]],[[3160.5,0.92052113],[3160.8,0.002],[3160.9,6.32733638],[3161.1,3.16350242],[3161.2,0.002]]]
["bitfinex","ETHUSD",1767848998186,[[3159.6,0.93253324],[3159.5,0.831],[3159.4,0.001],[3159.1,3.16538657],[3158.9,3.16564587]],[[3160.2,7.62932538],[3160.6,3.1640168],[3161.3,3.338],[3162.5,1.68502122],[3162.6,0.06971512]]]
["bitfinex","ETHUSD",1767849069128,[[3158.0,0.99527602],[3157.9,0.41620581],[3157.7,3.16678212],[3157.5,3.99798674],[3157.2,0.06971512]],[[3158.5,0.2959155],[3158.7,3.16585937],[3158.8,4.996701],[3159.2,3.16541694],[3159.5,0.002]]]
["bitfinex","ETHUSD",1767849085545,[[3157.5,0.99527602],[3157.3,3.16722617],[3157.1,3.99944317],[3156.8,3.16873642],[3155.9,1.65713109]],[[3158.0,0.29669336],[3158.2,3.16637018],[3158.3,0.002],[3158.4,4.16607688],[3158.8,3.99678687]]]
["bitfinex","ETHUSD",1767849159143,[[3156.5,0.97404165],[3156.3,3.16825999],[3156.1,3.16846635],[3155.8,0.831],[3155.7,3.23852338]],[[3157.2,3.16738794],[3157.3,1.72047326],[3157.4,3.16718005],[3157.5,0.831],[3168.5,0.071]]]
["bitfinex","ETHUSD",1767849205760,[[3156.3,0.831],[3156.0,0.001],[3155.9,0.71194985],[3155.6,3.16893895],[3155.2,3.42883899]],[[3156.5,0.002],[3156.8,0.002],[3156.9,0.002],[3157.2,3.16946175],[3157.7,3.99892434]]]
["bitfinex","ETHUSD",1767849260740,[[3155.8,0.832],[3155.5,0.378],[3155.4,3.78],[3155.2,3.16937036],[3155.0,3.16956361]],[[3156.0,0.94469081],[3156.1,3.80642904],[3156.3,3.1683327],[3156.5,3.1700718],[3450.0,1.11997]]]
["bitfinex","ETHUSD",1767849291921,[[3155.4,4.75098294],[3155.2,0.07515367],[3155.1,8.75241267],[3154.9,3.86463948],[3154.8,0.06971512]],[[3155.8,0.002],[3156.0,0.99872213],[3156.1,0.002],[3156.5,0.002],[3156.8,0.834]]]
["bitfinex","ETHUSD",1767849351368,[[3156.2,0.99145304],[3156.1,3.1684369],[3156.0,1.0143453],[3155.9,3.16864524],[3155.7,0.002]],[[3156.5,0.002],[3156.8,0.002],[3156.9,0.002],[3157.3,6.33652632],[3157.4,0.12874492]]]
["bitfinex","ETHUSD",1767849466213,[[3156.9,0.001],[3156.5,0.831],[3156.4,0.93718749],[3156.2,3.16827947],[3156.0,3.23926845]],[[3157.0,1.29415319],[3157.1,3.16750205],[3157.2,0.002],[3157.3,3.16728875],[3157.4,0.002]]]
["bitfinex","ETHUSD",1767849487965,[[3155.7,0.002],[3155.4,0.002],[3154.8,1.78629687],[3154.7,3.16981317],[3154.5,3.16998332]],[[3155.8,3.16876861],[3155.9,0.9708432],[3156.0,3.89942166],[3156.2,4.00036702],[3156.5,0.81377743]]]
["bitfinex","ETHUSD",1767849552182,[[3154.9,0.834],[3154.4,3.97661862],[3154.3,0.06971512],[3154.0,3.17052278],[3153.6,3.17293213]],[[3155.1,0.9168751],[3155.2,4.39242296],[3155.5,0.001],[3155.6,3.80705827],[3156.4,4.00021745]]]
["bitfinex","ETHUSD",1767849601981,[[3155.9,0.48854428],[3155.7,4.07758731],[3155.6,0.832],[3155.5,3.24076376],[3155.1,3.24115746]],[[3156.5,0.92178442],[3156.6,3.16796632],[3156.8,3.16777426],[3157.2,3.16939332],[3157.9,3.54842625]]]
["bitfinex","ETHUSD",1767849680588,[[3159.5,0.829],[3159.4,0.9469978],[3159.0,3.23525694],[3158.9,3.16564198],[3158.7,4.80886966]],[[3159.8,0.31886166],[3159.9,0.002],[3160.0,3.1646166],[3160.2,4.13764605],[3160.6,3.16400279]]]
["bitfinex","ETHUSD",1767849702018,[[3159.3,0.001],[3158.9,0.831],[3158.7,0.92085507],[3158.4,7.90759486],[3158.2,3.16633745]],[[3159.4,0.99267054],[3159.5,3.16507229],[3159.6,3.16496452],[3159.7,0.41420493],[3159.8,0.002]]]
["bitfinex","ETHUSD",1767849799321,[[3158.5,0.001],[3158.0,0.831],[3157.9,0.91811032],[3157.7,3.16685069],[3157.5,3.16705666]],[[3158.7,4.12629707],[3158.8,0.72915468],[3159.1,0.002],[3159.2,3.16540891]]]
["bitfinex","ETHUSD",1767849828486,[[3157.9,0.831],[3157.8,0.96310812],[3157.6,4.74504979],[3157.2,3.84971512],[3157.0,3.2372307]],[[3158.4,0.95561987],[3158.6,0.80572189],[3158.9,0.41231786],[3160.0,6.50458484],[3161.2,1.52947843]]]
["bitfinex","ETHUSD",1767849916538,[[3155.5,0.91499135],[3155.1,0.002],[3154.7,3.2395474],[3154.6,4.74629611],[3154.0,0.91299135]],[[3156.2,4.97353195],[3156.7,1.04871378],[3156.8,3.16779981],[3156.9,3.16772956],[3158.7,1.62611258]]]
["bitfinex","ETHUSD",1767849941174,[[3155.5,0.002],[3155.2,0.91365451],[3155.1,0.002],[3154.9,3.17163033],[3144.1,0.071]],[[3155.8,4.10627087],[3156.0,3.16962091],[3156.4,3.16820102],[3156.8,9.60780783]]]
["bitfinex","ETHUSD",1767850003026,[[3155.5,0.832],[3155.3,0.94277635],[3155.0,7.55642286],[3154.8,3.16976284],[3154.5,0.002]],[[3156.5,0.00381232],[3156.6,3.16796553],[3156.7,0.001],[3156.8,9.50329446],[3156.9,0.832]]]
["bitfinex","ETHUSD",1767850031486,[[3155.5,0.002],[3155.3,0.834],[3155.0,3.16953504],[3154.8,7.55581835],[3154.4,3.5361085]],[[3155.8,0.00117943],[3156.2,7.7833529],[3156.3,0.19970704],[3156.5,3.16810768],[3156.6,0.31689019]]]
["bitfinex","ETHUSD",1767850146680,[[3153.6,0.002],[3153.3,0.002],[3153.1,1.2219541],[3152.8,4.00371843],[3152.6,3.1719712]],[[3153.9,1.20101878],[3154.0,6.34115408],[3154.2,0.832],[3154.4,3.60206294],[3154.7,0.9514944]]]
["bitfinex","ETHUSD",1767850229932,[[3153.6,0.002],[3153.3,1.33467284],[3152.7,3.17184468],[3152.6,0.832],[3152.5,3.17206237]],[[3153.8,3.1707781],[3153.9,3.88808929],[3154.0,1.24117327],[3154.1,0.833],[3154.2,3.17042301]]]
["bitfinex","ETHUSD",1767850256782,[[3152.3,0.002],[3152.0,0.002],[3151.9,1.28175058],[3151.4,0.833],[3150.7,0.06971512]],[[3152.6,1.30279946],[3152.7,7.17676882],[3152.9,0.76567635],[3153.3,3.17134637],[3153.4,0.47673006]]]
["bitfinex","ETHUSD",1767850298070,[[3151.7,0.002],[3151.5,1.37071296],[3151.4,0.002],[3151.3,3.17324632],[3151.1,3.1734662]],[[3152.1,1.45847855],[3152.3,3.17233272],[3152.4,4.00520075],[3152.6,0.001],[3157.2,13.63743799]]]
["bitfinex","ETHUSD",1767850367570,[[3152.7,0.47871065],[3152.6,7.57066296],[3152.4,3.17209699],[3152.2,1.20006966],[3152.1,0.002]],[[3153.4,1.42792599],[3153.5,4.00408539],[3153.7,3.1708873],[3153.9,1.0213876],[3154.1,3.24126222]]]
["bitfinex","ETHUSD",1767850447476,[[3152.4,0.002],[3152.2,6.736721],[3152.0,0.002],[3151.9,0.002],[3151.5,0.002]],[[3153.0,1.47570306],[3153.1,0.46469839],[3153.3,6.34256176],[3153.4,0.832],[3153.5,0.001]]]
["bitfinex","ETHUSD",1767850473612,[[3152.0,1.58092081],[3151.9,4.39498105],[3151.6,3.17299115],[3151.5,0.835],[3151.4,3.17518166]],[[3152.5,3.17208564],[3152.6,1.5192571],[3152.7,3.17188441],[3152.8,0.001],[3153.0,4.00462863]]]
["bitfinex","ETHUSD",1767850531127,[[3153.2,1.63142713],[3153.0,0.16314271],[3152.9,4.3947098],[3152.8,0.833],[3152.7,3.17185802]],[[3154.0,6.34115408],[3154.1,6.44433072],[3154.2,0.833],[3154.3,4.12197739],[3156.3,10.95964709]]]
["bitfinex","ETHUSD",1767850583870,[[3152.5,1.56261526],[3152.2,0.002],[3152.1,4.00443196],[3152.0,0.002],[3151.9,7.56713674]],[[3153.1,3.17148203],[3153.2,4.80775683],[3153.3,0.7978694],[3153.6,3.96930981],[3153.7,0.12690496]]]
["bitfinex","ETHUSD",1767850653773,[[3152.9,1.85424319],[3152.8,0.832],[3152.6,3.42833066],[3152.4,7.57069756],[3152.0,6.95255819]],[[3153.7,1.82083312],[3153.8,6.34172098],[3154.1,3.17052633],[3154.3,0.833],[3154.4,3.17122721]]]
["bitfinex","ETHUSD",1767850729166,[[3154.5,2.61511504],[3154.1,3.17042263],[3154.0,4.39264793],[3153.9,3.17065021],[3153.6,4.39264793]],[[3155.2,1.8790626],[3155.3,6.3405415],[3155.6,3.16902798],[3155.8,0.832],[3155.9,3.16871911]]]
["bitfinex","ETHUSD",1767850774537,[[3155.8,1.75322867],[3155.5,1.09052287],[3155.2,0.2615115],[3155.0,0.001],[3154.8,4.38706336]],[[3156.3,0.002],[3156.5,1.83028378],[3156.7,0.001],[3156.9,3.16971132],[3157.0,0.06971512]]]
["bitfinex","ETHUSD",1767850871951,[[3153.9,0.002],[3153.5,0.002],[3153.4,0.832],[3153.3,1.96189968],[3153.2,3.17134047]],[[3154.1,1.80934186],[3154.2,3.170376],[3154.3,3.17027793],[3154.4,0.82667478],[3154.7,3.16991927]]]
["bitfinex","ETHUSD",1767850894924,[[3153.9,0.002],[3153.8,1.81444045],[3153.5,0.002],[3153.4,0.832],[3153.2,3.17138104]],[[3154.1,3.17047652],[3154.2,3.98537327],[3154.4,1.80934186],[3154.6,3.17001427],[3156.7,7.4818336]]]
["bitfinex","ETHUSD",1767850980930,[[3149.3,1.98552197],[3149.1,3.17544947],[3149.0,0.002],[3148.9,7.57281015],[3148.5,3.17607317]],[[3150.0,0.833],[3150.2,3.17440162],[3150.3,5.12382635],[3150.6,3.24376028],[3151.0,4.46781455]]]
["bitfinex","ETHUSD",1767851003029,[[3148.1,2.02684659],[3148.0,0.002],[3147.4,4.40340707],[3147.0,3.17757642],[3146.7,3.17790494]],[[3148.8,2.02521704],[3148.9,6.3514243],[3149.1,0.833],[3149.5,0.67304754],[3149.7,9.68465627]]]
["bitfinex","ETHUSD",1767851061327,[[3148.0,2.52861842],[3147.9,4.4075247],[3147.8,3.17681671],[3147.6,3.17900106],[3147.2,6.95739944]],[[3148.7,1.9690093],[3148.8,3.17584503],[3148.9,3.17573722],[3149.0,0.834],[3149.3,3.17534224]]]
["bitfinex","ETHUSD",1767851098998,[[3148.6,1.06431128],[3148.3,0.002],[3148.2,4.91171667],[3148.1,3.17648117],[3148.0,0.002]],[[3148.8,0.001],[3149.1,3.17651046],[3149.2,4.00943156],[3149.3,0.0312125],[3150.5,3.508]]]
["bitfinex","ETHUSD",1767851167486,[[3148.5,0.834],[3148.4,4.40543203],[3148.2,1.74050328],[3148.1,3.17645061],[3147.9,4.00851908]],[[3149.2,2.05234916],[3149.3,6.35061758],[3149.6,3.1750475],[3149.9,0.90371512],[3150.0,4.40643203]]]
["bitfinex","ETHUSD",1767851189625,[[3148.5,0.002],[3148.1,0.002],[3148.0,1.79967208],[3147.9,3.17669759],[3147.8,5.23943203]],[[3148.7,2.05334916],[3148.9,3.17578913],[3149.1,3.17559376],[3149.4,4.00924441],[3448.4,0.02]]]
["bitfinex","ETHUSD",1767851281120,[[3145.9,2.0212692],[3145.8,0.834],[3145.6,0.83805391],[3145.4,9.53773764],[3145.1,0.06971512]],[[3147.2,5.35998856],[3147.3,0.834],[3147.7,3.17797459],[3148.4,3.24599622],[3148.6,0.33023768]]]
["bitfinex","ETHUSD",1767851291794,[[3145.7,2.84599261],[3145.3,0.002],[3145.1,3.17948737],[3145.0,0.002],[3144.4,3.24994489]],[[3146.8,2.24259038],[3146.9,6.35546092],[3147.2,3.17747666],[3147.3,7.274],[3147.4,0.001]]]
["bitfinex","ETHUSD",1767851410850,[[3147.3,2.19251386],[3147.2,1.06183215],[3147.1,5.24280358],[3147.0,3.17762053],[3146.8,3.1778284]],[[3147.9,3.17672098],[3148.0,0.90438288],[3148.1,3.17652881],[3148.5,10.45114401],[3148.6,0.001]]]
["bitfinex","ETHUSD",1767851479365,[[3146.9,2.26893746],[3146.5,4.0120995],[3146.4,0.51654097],[3146.3,3.1803094],[3143.3,10.25971512]],[[3147.7,6.35384566],[3147.8,1.04902536],[3147.9,0.95446002],[3148.0,4.01065218],[3150.0,13.57593346]]]
["bitfinex","ETHUSD",1767851537617,[[3141.7,2.17659018],[3141.4,0.002],[3141.0,0.835],[2964.2,0.003],[2962.1,2.03977273]],[[3142.4,0.835],[3142.5,9.30270748],[3142.9,3.18182156],[3143.2,3.18249944],[3144.8,3.35]]]
["bitfinex","ETHUSD",1767851606009,[[3142.3,0.002],[3142.2,2.33887669],[3142.0,3.18459065],[3141.8,3.18279824],[3141.7,0.002]],[[3142.7,1.46235387],[3142.8,2.25675042],[3143.5,3.18120553],[3144.7,0.06971512],[3145.2,4.42457561]]]
["bitfinex","ETHUSD",1767851625369,[[3143.0,2.47468371],[3142.3,0.002],[3142.0,3.1846357],[3141.8,3.70673374],[3141.6,3.18504921]],[[3143.4,0.001],[3143.7,3.16165827],[3146.4,4.49429073],[3449.0,0.00570406],[3449.4,0.0227755]]]
["bitfinex","ETHUSD",1767851689336,[[3143.3,1.88916295],[3143.2,0.002],[3143.0,7.60531977],[3142.9,3.18376755],[3141.7,3.18498451]],[[3143.9,2.39922714],[3144.0,3.18072087],[3144.1,0.001],[3144.2,4.01547225],[3144.5,3.1802069]]]
["bitfinex","ETHUSD",1767851726020,[[3143.5,0.002],[3143.2,4.01846117],[3143.1,0.002],[3143.0,4.96324043],[3142.9,0.002]],[[3144.0,2.40171334],[3144.1,3.18058983],[3144.3,3.18038537],[3144.6,3.18012301],[3144.9,0.835]]]
["bitfinex","ETHUSD",1767851803664,[[3143.8,2.66472811],[3143.7,0.002],[3143.5,3.18116102],[3143.4,4.42210558],[3143.3,4.01636331]],[[3144.3,0.001],[3144.4,5.53643329],[3144.6,0.835],[3144.9,3.17978139],[3450.0,1.11997]]]
["bitfinex","ETHUSD",1767851866718,[[3141.8,2.36946024],[3141.7,0.35036753],[3141.6,3.50367531],[3141.4,4.02023882],[3141.1,4.42454249]],[[3142.5,2.49513548],[3142.6,3.18207853],[3142.7,3.18198272],[3142.9,0.836],[3143.1,3.18161248]]]
["bitfinex","ETHUSD",1767851907361,[[3142.2,2.5183327],[3142.1,0.002],[3142.0,3.1826539],[3141.5,0.835],[3141.4,3.18522008]],[[3142.8,0.001],[3142.9,2.46430623],[3143.0,3.18168757],[3143.5,7.6054474],[3143.7,0.90471512]]]
["bitfinex","ETHUSD",1767851933664,[[3142.9,0.31358097],[3142.7,7.60516446],[3142.6,0.002],[3142.5,3.18217596],[3142.4,0.835]],[[3143.5,0.001],[3143.6,5.72060732],[3143.8,3.18089386],[3144.1,0.835],[3144.2,3.1805287]]]
["bitfinex","ETHUSD",1767852007953,[[3144.2,2.49225371],[3144.1,3.18054802],[3143.9,0.835],[3143.5,0.06971512],[3143.1,3.25121033]],[[3145.2,5.90620029],[3145.7,4.01398882],[3146.3,0.001],[3146.5,3.33813747],[3146.7,0.63190399]]]
["bitfinex","ETHUSD",1767852089350,[[3143.3,2.32380676],[3143.2,0.002],[3142.9,3.18174353],[3142.8,0.835],[3142.7,3.18196073]],[[3143.9,5.46049543],[3144.1,3.5039892],[3144.2,0.835],[3144.3,0.95447018]]]
["bitfinex","ETHUSD",1767852112387,[[3143.7,2.24202047],[3143.6,0.30770205],[3143.4,4.01623926],[3143.2,3.40805116],[3143.1,0.002]],[[3144.1,0.001],[3144.4,3.18028314],[3144.6,2.16285862],[3144.8,1.0240851],[3145.0,3.25043315]]]
["bitfinex","ETHUSD",1767852192682,[[3142.1,0.002],[3142.0,0.002],[3141.9,0.002],[3141.8,1.33986148],[3141.7,3.18298299]],[[3142.5,1.36732019],[3143.0,6.36341342],[3143.1,4.42215949],[3143.2,4.01750602],[3143.3,0.12732223]]]
["bitfinex","ETHUSD",1767852220699,[[3142.4,0.002],[3142.3,2.05362917],[3142.1,4.01955637],[3142.0,0.002],[3141.9,3.18476754]],[[3142.9,0.001],[3143.1,1.24020543],[3143.4,6.36257898],[3143.5,0.835],[3143.6,0.001]]]
["bitfinex","ETHUSD",1767852299794,[[3137.8,0.52291651],[3137.7,0.836],[3137.5,0.06971512],[3137.3,0.06971512],[3137.1,0.06971512]],[[3138.9,1.07673701],[3139.5,4.02123913],[3139.8,3.1849202],[3140.2,3.18457578],[3140.3,0.06971512]]]
["bitfinex","ETHUSD",1767852313031,[[3138.4,3.18633698],[3138.3,4.02238512],[3138.1,0.68640894],[3137.9,3.67301406],[3137.7,3.78]],[[3139.1,1.01084808],[3139.5,3.18524841],[3139.6,0.836],[3139.7,3.18503318],[3140.1,3.1846779]]]
["bitfinex","ETHUSD",1767852340244,[[3133.7,6.38220985],[3133.6,1.23740862],[3133.5,1.1001103],[3133.4,3.19135406],[3133.1,3.19164024]],[[3134.9,1.02200668],[3135.2,0.16604112],[3135.9,0.16],[3136.0,3.18883022],[3136.2,0.95738824]]]
["bitfinex","ETHUSD",1767852365542,[[3127.7,1.30361349],[3127.6,0.07345192],[3127.3,0.07345192],[3127.1,0.33297448],[3127.0,0.838]],[[3129.7,0.001],[3130.5,1.51069837],[3131.3,3.26703295],[3131.8,3.19307105],[3132.0,6.70319687]]]
["bitfinex","ETHUSD",1767852404930,[[3130.3,7.97449729],[3130.1,0.002],[3130.0,4.0328406],[3129.8,0.002],[3129.0,1.5805443]],[[3132.1,4.02974608],[3132.2,1.62678484],[3132.3,3.44634724],[3132.5,0.07345192],[3132.6,1.12028829]]]
["bitfinex","ETHUSD",1767852433208,[[3130.9,1.82808573],[3130.8,0.07345192],[3130.6,0.07345192],[3130.5,7.2056195],[3130.4,0.84]],[[3132.8,0.837],[3133.2,1.68577717],[3134.4,0.07345192],[3134.6,0.07345192],[3134.7,6.08252948]]]
["bitfinex","ETHUSD",1767852465615,[[3131.5,1.91038069],[3131.4,0.838],[3131.3,6.57794151],[3130.9,3.19392778],[3130.7,0.07545192]],[[3132.6,0.001],[3133.0,4.02784341],[3133.1,1.87398692],[3133.4,3.19248784],[3134.5,5.75281049]]]
["bitfinex","ETHUSD",1767852512846,[[3135.0,1.9003494],[3134.8,0.837],[3134.7,6.38019586],[3134.4,3.19036918],[3133.7,4.20066526]],[[3135.4,0.001],[3136.1,1.99335571],[3136.2,4.02457781],[3136.3,3.18847844],[3136.7,3.18810304]]]
["bitfinex","ETHUSD",1767852542630,[[3131.2,3.19364123],[3131.1,1.85024172],[3131.0,4.03085688],[3130.7,0.002],[3130.6,3.19422868]],[[3132.5,1.84019737],[3132.6,3.19223648],[3132.7,3.47525143],[3132.8,0.001],[3132.9,0.836]]]
["bitfinex","ETHUSD",1767852573716,[[3135.0,0.002],[3134.6,5.71354159],[3134.4,3.19039803],[3134.1,0.837],[3134.0,3.1907582]],[[3135.8,3.18897888],[3135.9,0.835],[3136.0,3.18881098],[3136.3,1.99251403],[3136.5,3.18831042]]]
["bitfinex","ETHUSD",1767852590933,[[3135.6,1.85760097],[3135.5,0.74487303],[3135.4,9.56815716],[3135.3,0.002],[3135.2,3.1895481]],[[3136.6,0.001],[3137.0,0.836],[3137.1,3.18766749],[3137.2,1.99251403],[3137.4,3.18745291]]]
["bitfinex","ETHUSD",1767852642693,[[3136.4,0.002],[3136.1,0.002],[3136.0,3.18874033],[3135.9,2.0586291],[3135.6,0.836]],[[3137.2,2.05961499],[3137.3,0.835],[3137.4,6.37470516],[3137.6,0.92695852],[3137.7,3.18709697]]]
["bitfinex","ETHUSD",1767852659210,[[3136.4,0.002],[3136.1,0.002],[3135.9,8.43633648],[3135.6,0.836],[3135.5,3.18924645]],[[3136.7,0.2905615],[3136.8,0.835],[3136.9,2.05961499],[3137.1,3.18769639],[3137.2,3.18756519]]]
["bitfinex","ETHUSD",1767852713524,[[3127.4,3.19750489],[3127.3,2.01167361],[3127.0,3.19787133],[3126.8,3.19814025],[3126.6,0.838]],[[3129.6,1.93283506],[3129.7,0.837],[3130.0,1.46],[3130.1,13.05617921],[3130.2,6.36009632]]]
["bitfinex","ETHUSD",1767852724287,[[3128.3,1.91714638],[3128.2,0.79078032],[3128.0,0.27551464],[3127.9,0.07345192],[3127.8,0.838]],[[3130.7,1.9633901],[3130.8,6.38822069],[3131.5,0.837],[3131.8,3.19312446],[3131.9,0.62749282]]]
["bitfinex","ETHUSD",1767852776764,[[3127.2,2.03955513],[3126.9,0.002],[3126.6,12.79344972],[3126.5,0.838],[3126.4,0.07345192]],[[3129.2,1.97368471],[3129.3,0.16],[3129.9,3.49213638],[3130.1,3.19484551],[3130.3,6.34541516]]]
["bitfinex","ETHUSD",1767852791048,[[3128.5,1.86800432],[3128.4,0.826432],[3128.3,10.42787308],[3128.0,3.19685019],[3127.8,3.19707406]],[[3129.8,0.84190783],[3129.9,0.837],[3130.3,2.02916998],[3130.4,0.16],[3130.9,0.001]]]
["bitfinex","ETHUSD",1767852845930,[[3129.9,1.87418661],[3129.8,3.70223023],[3129.7,0.838],[3129.6,0.002],[3129.5,0.002]],[[3131.2,0.00119134],[3131.3,2.15021528],[3131.9,0.28625127],[3132.5,3.19241564],[3132.8,6.36343929]]]
["bitfinex","ETHUSD",1767852869270,[[3131.4,1.87418661],[3131.3,6.38711741],[3131.2,0.837],[3131.1,0.002],[3131.0,3.19382501]],[[3132.5,5.07220077],[3132.6,0.82639035],[3132.7,3.19215227],[3133.0,6.44],[3133.2,3.19169708]]]
["bitfinex","ETHUSD",1767852935648,[[3128.9,0.002],[3128.8,0.838],[3128.7,1.94790077],[3128.6,0.002],[3128.1,0.07345192]],[[3129.8,2.01532523],[3129.9,3.1950258],[3130.5,4.94428935],[3130.6,0.001],[3131.1,4.76815283]]]
["bitfinex","ETHUSD",1767852995441,[[3130.5,0.002],[3130.1,0.002],[3129.8,1.54495454],[3129.7,3.1951742],[3129.2,0.002]],[[3130.7,1.78741703],[3130.8,3.19409782],[3130.9,0.5819313],[3131.1,0.838],[3131.4,0.001]]]
["bitfinex","ETHUSD",1767853013638,[[3129.2,0.002],[3128.9,0.002],[3128.8,2.29287886],[3128.7,3.19612405],[3128.6,3.19828031]],[[3129.8,1.78741703],[3129.9,3.19499025],[3130.0,3.19491768],[3130.1,0.81775868],[3130.3,3.19558198]]]
["bitfinex","ETHUSD",1767853039258,[[3119.6,1.77613963],[3119.1,0.002],[3118.7,0.398939],[3118.6,1.69373932],[3118.5,3.20664562]],[[3121.6,0.838],[3121.7,0.16],[3121.8,6.4065603],[3122.0,0.01309156],[3122.5,0.62906203]]]
["bitfinex","ETHUSD",1767853064188,[[3122.1,0.07345192],[3122.0,1.77935484],[3121.9,0.07345192],[3121.7,0.07345192],[3121.5,0.2513874]],[[3124.2,0.839],[3124.6,1.85741126],[3124.8,0.16],[3125.0,3.20008818],[3125.1,0.36123455]]]
["bitfinex","ETHUSD",1767853111898,[[3121.7,0.07345192],[3121.5,0.07545192],[3121.4,6.40737712],[3121.3,0.839]],[[3123.3,0.838],[3123.5,0.001],[3124.2,3.20084944],[3124.4,1.81843388],[3124.5,3.20057587]]]
["bitfinex","ETHUSD",1767853141634,[[3120.0,0.07345192],[3119.9,8.33732137],[3119.7,0.91245192],[3119.5,3.85345192],[3119.2,10.26345192]],[[3122.0,1.93898461],[3122.1,6.4059447],[3122.4,6.44],[3122.5,3.20262382],[3122.6,6.12379359]]]
["bitfinex","ETHUSD",1767853169552,[[3120.0,1.92177743],[3119.9,6.41242237],[3119.8,0.07345192],[3119.7,0.839],[3119.6,3.27893193]],[[3121.7,3.20340903],[3121.8,0.32032192],[3121.9,3.20320232],[3122.1,2.27436796],[3122.2,0.001]]]
["bitfinex","ETHUSD",1767853185998,[[3121.5,1.88709387],[3121.2,0.839],[3121.1,3.20393757],[3120.9,0.07345192],[3120.7,3.44845192]],[[3122.2,0.001],[3122.7,4.04139393],[3122.9,1.98690916],[3123.2,0.001],[3123.4,3.20170533]]]
["bitfinex","ETHUSD",1767853219309,[[3121.2,1.94487269],[3120.7,0.07345192],[3120.5,0.07545192],[3120.4,3.78],[3120.2,0.07545192]],[[3123.2,2.00808708],[3123.4,7.24234308],[3123.5,0.001]]]
["bitfinex","ETHUSD",1767853245169,[[3124.3,0.839],[3124.0,2.06361989],[3123.9,3.27457256],[3123.7,0.07345192],[3123.1,1.5609041]],[[3125.6,0.84726998],[3125.7,2.07433732],[3125.8,6.39836248],[3126.0,3.19901528],[3126.2,0.838]]]
["bitfinex","ETHUSD",1767853288332,[[3125.9,0.002],[3125.8,0.84],[3125.6,2.06026183],[3125.5,0.07545192]],[[3127.1,1.47654976],[3127.2,6.39549756],[3127.4,1.98200873],[3127.5,1.15740282]]]
["bitfinex","ETHUSD",1767853334422,[[3124.0,0.002],[3123.3,2.6489703],[3123.2,3.27529094],[3123.0,0.07345192],[3122.9,3.2021422]],[[3125.4,1.92830013],[3125.5,1.06695119],[3125.9,16.35660511],[3126.2,0.16],[3126.7,0.64654933]]]
["bitfinex","ETHUSD",1767853362365,[[3122.6,1.75668724],[3122.5,0.838],[3122.2,3.27629765],[3122.0,3.2765157],[3121.6,0.07345192]],[[3123.8,0.001],[3124.0,8.23100337],[3124.1,0.838],[3124.3,4.03213595],[3124.7,3.20039315]]]
["bitfinex","ETHUSD",1767853414038,[[3120.2,0.839],[3119.9,0.07345192],[3119.7,3.27885894],[3119.5,5.05059352],[3119.3,0.07345192]],[[3121.4,8.08722657],[3121.6,3.2045579],[3122.0,3.20316029],[3122.2,3.20293265],[3123.0,3.20205409]]]
["bitfinex","ETHUSD",1767853430057,[[3120.3,1.77358301],[3120.2,3.27835275],[3120.0,4.11957096],[3119.9,3.375],[3119.6,3.20549377]],[[3121.6,4.88437195],[3121.7,3.20339465],[3121.9,0.839],[3122.0,3.20313574],[3122.4,3.20272808]]]
["bitfinex","ETHUSD",1767853488368,[[3119.3,0.002],[3119.0,0.005],[3118.9,0.07345192],[3118.8,2.75721402],[3118.7,4.12091533]],[[3120.4,1.71235041],[3120.5,9.78517896],[3120.6,0.001],[3120.7,0.839],[3120.9,3.20428418]]]
["bitfinex","ETHUSD",1767853499354,[[3112.1,2.8323748]],[[3116.3,12.83573468],[3116.5,0.16652914],[3117.0,0.16]]]
["bitfinex","ETHUSD",1767853543807,[[3116.6,0.84],[3116.5,0.07345192],[3116.3,0.07345192],[3116.1,0.07345192],[3115.9,1.84290624]],[[3117.8,3.5281288],[3118.4,0.001],[3118.5,1.72478694],[3118.6,0.84],[3118.7,3.20651494]]]
["bitfinex","ETHUSD",1767853561202,[[3118.7,1.16065521],[3118.6,0.07345192],[3118.4,0.07345192],[3118.3,1.76945432],[3118.1,0.07345192]],[[3119.5,0.001],[3119.8,0.001],[3120.1,3.20502547],[3120.7,1.72478694],[3121.4,3.20378895]]]
["bitfinex","ETHUSD",1767853610123,[[3116.5,6.41745546],[3116.4,1.20512684],[3116.2,3.2824365],[3116.1,1.3569577],[3115.4,17.70978974]],[[3117.6,1.93382679],[3117.8,3.20740063],[3118.0,0.84],[3118.2,3.20701497],[3119.9,7.29906044]]]
["bitfinex","ETHUSD",1767853631655,[[3116.1,0.07345192],[3115.9,0.07345192],[3115.8,11.02684644],[3115.7,0.91345192],[3115.5,0.07345192]],[[3117.3,5.26616359],[3117.5,4.04770886],[3117.8,3.20744094],[3118.5,3.20668565],[3120.4,0.07345192]]]
["bitfinex","ETHUSD",1767853694307,[[3115.1,0.002],[3115.0,0.002],[3114.8,3.2104757],[3114.7,1.99274215],[3114.2,0.07545192]],[[3116.2,6.41807328],[3116.3,2.11226615],[3116.4,0.839],[3116.5,3.2087297],[3116.6,0.29512661]]]
["bitfinex","ETHUSD",1767853703114,[[3115.7,0.91345192],[3115.6,1.99074215],[3115.5,3.49179024],[3115.3,7.06339547],[3110.4,2.95363442]],[[3117.2,2.11226615],[3117.3,1.3671187],[3117.4,10.46340411],[3117.5,3.20778289],[3117.7,3.20755925]]]
["bitfinex","ETHUSD",1767853756266,[[3115.7,0.24396564],[3115.6,2.21586945],[3115.5,0.002],[3115.4,3.20983349],[3115.2,3.21204722]],[[3116.3,0.84],[3116.7,6.4172372],[3116.8,3.41453465],[3117.0,2.06082106],[3117.2,3.20805692]]]
["bitfinex","ETHUSD",1767853815080,[[3116.5,2.09849219],[3116.4,3.20882221],[3116.3,3.20889891],[3116.1,0.002],[3116.0,0.07345192]],[[3117.4,0.40476985],[3117.5,4.04769847],[3117.7,2.15982782],[3118.0,0.001],[3118.1,3.20714371]]]
["bitfinex","ETHUSD",1767853849887,[[3116.3,0.84],[3116.2,3.20901588],[3116.1,0.002],[3116.0,0.002],[3115.9,2.13571359]],[[3117.5,8.53863675],[3117.7,3.20755704],[3117.9,3.43932681],[3118.2,0.001],[3118.4,3.2067836]]]
["bitfinex","ETHUSD",1767853879337,[[3119.2,2.20915448],[3119.1,3.20600031],[3119.0,0.90737355],[3118.9,0.2276528],[3118.8,0.06737355]],[[3119.9,0.001],[3120.6,6.41009596],[3120.7,2.2232067],[3122.1,6.13708679],[3122.2,3.20290016]]]
["bitfinex","ETHUSD",1767853897462,[[3118.7,2.23509337],[3118.6,6.41313408],[3118.5,0.06737355],[3118.4,0.839],[3118.3,3.20882153]],[[3119.7,0.13203793],[3120.3,2.08756204],[3120.6,3.20456822],[3122.1,0.22232067],[3122.3,3.381]]]
["bitfinex","ETHUSD",1767853938815,[[3117.1,0.842],[3117.0,2.2688069],[3116.5,0.06737355],[3116.3,3.27624457],[3116.0,3.21118093]],[[3117.9,3.20830856],[3118.1,2.07905491],[3118.4,3.20682595],[3118.7,6.44],[3118.8,3.20642504]]]
["bitfinex","ETHUSD",1767853968031,[[3117.5,3.20769847],[3117.4,3.20976267],[3117.3,0.84],[3117.2,0.06737355],[3117.1,0.002]],[[3118.3,2.15607356],[3118.5,3.20670245],[3118.7,3.20649393],[3119.1,4.78121949],[3119.2,7.28]]]
["bitfinex","ETHUSD",1767854036009,[[3119.6,3.20751351],[3119.5,0.84],[3119.4,0.06737355],[3119.3,4.49005724],[3119.2,2.3231979]],[[3120.1,2.05194218],[3120.4,0.001],[3120.8,3.20430658],[3121.1,4.48805724],[3121.2,4.04392546]]]
["bitfinex","ETHUSD",1767854099142,[[3118.7,2.19509533],[3118.4,0.002],[3118.3,0.90637355],[3118.1,0.06737355],[3117.9,0.06737355]],[[3119.6,0.93184337],[3119.7,2.06776639],[3119.8,7.25066734],[3120.1,0.29067664],[3120.5,3.20468149]]]
["bitfinex","ETHUSD",1767854129685,[[3118.5,2.2665783],[3118.4,0.84],[3118.3,3.206848],[3118.1,3.20705709],[3118.0,0.06937355]],[[3119.3,0.001],[3119.4,6.41148938],[3119.5,2.11211654],[3119.7,8.53460899],[3120.7,0.06737355]]]
["bitfinex","ETHUSD",1767854186220,[[3114.3,6.37509755],[3114.2,3.21106481],[3113.8,3.27884723],[3113.6,0.06737355],[3113.4,3.27927467]],[[3114.9,2.01606534],[3115.2,2.3135138],[3115.3,0.001],[3115.6,3.20967864],[3118.4,6.75877562]]]
["bitfinex","ETHUSD",1767854202763,[[3114.9,4.05135535],[3114.7,2.33239538],[3114.4,0.06737355],[3114.2,0.06737355],[3113.9,3.2113229]],[[3116.0,2.27959067],[3116.1,6.41834],[3116.5,3.20874041],[3116.7,6.44],[3117.1,6.02941302]]]
["bitfinex","ETHUSD",1767854255985,[[3122.0,6.4061499],[3121.9,6.45969969],[3121.8,0.06737355],[3121.6,0.06737355],[3121.3,1.6407011]],[[3123.4,2.27080097],[3123.5,3.20156831],[3123.7,0.54720436],[3124.0,3.20109385],[3124.7,3.26772627]]]
["bitfinex","ETHUSD",1767854271533,[[3121.9,3.25856194],[3121.6,3.20344946],[3121.5,0.06737355],[3121.4,3.20366652],[3119.5,0.06737355]],[[3122.8,6.40454302],[3123.0,0.001],[3123.1,5.47278363],[3123.2,0.839],[3124.9,0.06737355]]]
["bitfinex","ETHUSD",1767854325222,[[3122.2,2.21686084],[3122.1,3.20296393],[3122.0,0.06737355],[3121.9,3.20517187],[3121.7,0.06737355]],[[3123.0,0.839],[3123.2,8.79139583],[3123.6,3.20246613],[3124.0,3.841322],[3129.7,15.91034433]]]
["bitfinex","ETHUSD",1767854348676,[[3121.8,2.34080214],[3121.7,3.20337811],[3121.6,0.06737355],[3121.5,3.20357545],[3121.4,0.06737355]],[[3122.8,0.839],[3122.9,6.40430368],[3123.0,2.26266939],[3123.1,3.20200787],[3124.2,0.63106219]]]
["bitfinex","ETHUSD",1767854406397,[[3118.8,2.45808695],[3118.6,6.41312481],[3118.4,0.90737355],[3118.2,3.27429434],[3117.6,0.16]],[[3119.7,2.28192879],[3119.8,3.20534563],[3119.9,0.84],[3120.0,4.48599964],[3120.2,0.6326689]]]
["bitfinex","ETHUSD",1767854426318,[[3119.8,2.3598966],[3119.7,6.41087284],[3119.6,0.06737355],[3119.4,4.11308976],[3119.2,0.06737355]],[[3120.2,0.001],[3120.7,0.841],[3120.8,3.20430772],[3120.9,2.37780623],[3121.0,3.20412126]]]
["bitfinex","ETHUSD",1767854512006,[[3121.9,2.49770577],[3121.8,3.20326632],[3121.6,3.20347463],[3121.5,0.06737355],[3121.3,0.06737355]],[[3122.6,0.839],[3122.7,3.22565748],[3122.8,0.44853661],[3122.9,3.20217594],[3123.6,3.20250024]]]
["bitfinex","ETHUSD",1767854522132,[[3122.1,2.28897169],[3121.9,3.20314767],[3121.8,0.06737355],[3121.7,3.20335312],[3121.6,0.06737355]],[[3122.3,0.001],[3122.7,0.839],[3122.8,3.20225593],[3122.9,3.20216346],[3123.1,4.52782554]]]
["bitfinex","ETHUSD",1767854594951,[[3122.2,2.53082355],[3121.9,0.00084042],[3121.7,3.20536727],[3121.6,0.06737355],[3120.5,1.64617204]],[[3122.6,4.04149366],[3122.7,3.20236676],[3122.8,0.12488263],[3123.0,4.48242072],[3123.1,3.20201525]]]
["bitfinex","ETHUSD",1767854641802,[[3121.0,2.44385486],[3120.9,0.002],[3120.7,3.20434485],[3120.6,0.002],[3120.5,3.27396442]],[[3121.7,0.84],[3121.8,8.24521119],[3122.1,4.48242072],[3122.2,3.20292996],[3122.4,0.96665356]]]
["bitfinex","ETHUSD",1767854697800,[[3120.2,1.73992476],[3120.1,0.002],[3120.0,3.20509138],[3119.9,0.06737355],[3119.8,3.20730451]],[[3120.9,0.69805488],[3121.0,1.55070521],[3121.1,3.20399859],[3121.2,3.20492173]]]
["bitfinex","ETHUSD",1767854774079,[[3120.2,3.27227139],[3120.0,7.75816265],[3119.8,0.90737355],[3119.5,3.78],[3119.4,0.06737355]],[[3121.1,3.20503874],[3121.2,1.36754426],[3121.3,3.20381533],[3121.6,0.84],[3121.7,3.20344354]]]
["bitfinex","ETHUSD",1767854798788,[[3119.7,0.002],[3119.4,0.06937355],[3119.3,0.002],[3119.2,3.27532227],[3119.1,0.842]],[[3120.1,1.37118944],[3120.2,3.20501185],[3120.3,4.06821749],[3120.5,0.84],[3120.7,3.20444145]]]
["bitfinex","ETHUSD",1767854853489,[[3120.6,0.002],[3120.4,1.48845793],[3120.3,0.002],[3120.2,3.27227645],[3120.0,4.1144905]],[[3121.0,0.77449735],[3121.1,3.20404382],[3121.3,6.18832028],[3121.5,4.48365164],[3121.7,3.20343778]]]
["bitfinex","ETHUSD",1767854895707,[[3118.8,0.002],[3118.5,0.002],[3118.4,1.88097937],[3118.3,0.002],[3118.2,0.002]],[[3119.3,1.86571294],[3119.4,7.23919178],[3119.7,5.32365164],[3120.0,3.20518701],[3120.5,9.815]]]
["bitfinex","ETHUSD",1767854969452,[[3117.9,5.24154455],[3117.7,3.27485202],[3117.5,0.06937355],[3117.3,4.11624495],[3116.7,4.81214867]],[[3118.5,0.001],[3118.7,2.86758037],[3118.8,3.20639554],[3118.9,0.20275804],[3119.0,3.20718113]]]
["bitfinex","ETHUSD",1767855021204,[[3116.5,2.08054126],[3116.3,3.27827965],[3116.1,3.27651041],[3115.9,0.06737355],[3115.8,4.05040724]],[[3117.6,3.2704358],[3117.8,6.41493326],[3117.9,3.20736134],[3118.3,8.41022528],[3118.8,4.49640158]]]
["bitfinex","ETHUSD",1767855042438,[[3114.5,2.06677013],[3114.1,3.2131613],[3114.0,0.06098246],[3113.9,4.05235383]],[[3115.0,0.001],[3115.2,6.59985626],[3115.3,1.78350212],[3115.8,3.20948789],[3117.8,5.53242425]]]
["bitfinex","ETHUSD",1767855055655,[[3108.8,1.17613636],[3108.7,0.06098246],[3107.7,3.21778196],[3107.4,10.0],[3107.2,1.68207291]],[[3111.2,1.92227978],[3111.9,5.16688703]]]
["bitfinex","ETHUSD",1767855094499,[[3115.1,1.90491148],[3114.7,3.27154119],[3114.5,0.06098246],[3114.3,0.06098246],[3114.1,0.06098246]],[[3116.7,0.40983206],[3116.8,3.378],[3116.9,16.04157975],[3117.0,0.001],[3117.3,0.001]]]
["bitfinex","ETHUSD",1767855148988,[[3116.7,1.55355072],[3116.5,0.06098246],[3116.3,6.47880424],[3116.2,0.841],[3116.1,0.06098246]],[[3117.5,0.72561912],[3117.6,3.20759558],[3117.7,0.841],[3117.8,3.20740756],[3118.0,1.11613653]]]
["bitfinex","ETHUSD",1767855169561,[[3115.9,1.37734543],[3115.8,0.002],[3115.6,0.06098246],[3115.5,0.002],[3115.1,0.06098246]],[[3116.6,0.36424934],[3116.7,7.98398179],[3116.8,0.001],[3117.1,3.20815509],[3117.2,0.84300635]]]
["bitfinex","ETHUSD",1767855220395,[[3115.2,0.06098246],[3114.9,3.27332723],[3114.7,0.22298246]],[[3116.3,0.841],[3116.4,0.98795332],[3116.5,3.20875907],[3116.7,3.20854551],[3117.1,3.208178]]]
["bitfinex","ETHUSD",1767855250541,[[3113.5,0.06098246],[3113.3,6.48501134],[3113.1,0.06098246],[3112.9,3.27338703],[3112.6,1.15325092]],[[3114.4,0.95652317],[3114.5,4.05181335],[3114.6,3.21077634],[3114.7,0.7377275],[3115.0,3.21032897]]]
["bitfinex","ETHUSD",1767855288772,[[3114.2,1e-08],[3113.5,0.002],[3113.4,3.21185688],[3113.3,0.99898071],[3113.2,3.21212716]],[[3114.3,0.90493576],[3114.4,0.842],[3114.6,0.73258938],[3114.8,9.631437],[3115.0,0.001]]]
["bitfinex","ETHUSD",1767855302215,[[3111.9,3.3354469],[3111.7,0.06098246],[3111.5,0.94094957],[3111.4,0.06098246],[3111.2,0.06098246]],[[3113.1,0.90493576],[3113.2,7.26428449],[3114.0,3.21136164],[3114.3,3.21102548],[3114.5,9.823]]]
["bitfinex","ETHUSD",1767855327053,[[3112.3,3.213053],[3112.2,0.97284261],[3112.1,0.842],[3111.9,0.122],[3111.8,3.2135424]],[[3113.4,3.21192265],[3113.5,4.96005406],[3113.7,0.842],[3113.9,3.21147324],[3114.2,3.21114478]]]
["bitfinex","ETHUSD",1767855370696,[[3114.0,0.99584868],[3113.9,4.05340643],[3113.7,3.21154838],[3113.5,0.06098246],[3113.4,4.50407421]],[[3114.4,0.001],[3114.9,3.21037593],[3115.0,4.13569331],[3115.3,4.50407421],[3115.4,4.05190975]]]
["bitfinex","ETHUSD",1767855425649,[[3109.4,0.9355015],[3109.3,6.43231594],[3108.7,0.06098246],[3108.6,4.05983109],[3108.5,0.06098246]],[[3111.1,0.99867575],[3111.2,3.27520948],[3111.4,0.06098246],[3111.9,3.27447043],[3112.2,6.44729905]]]
["bitfinex","ETHUSD",1767855452988,[[3108.6,0.002],[3108.3,3.21916899]],[[3110.2,0.98125933],[3110.3,1.90737189],[3110.4,12.86008228],[3110.6,0.06098246],[3110.8,3.27560728]]]
["bitfinex","ETHUSD",1767855486410,[[3110.1,6.43056173],[3109.9,0.94821984],[3109.8,4.05856792],[3109.5,0.002],[3109.4,0.06098246]],[[3111.1,0.43210671],[3111.2,4.32106712],[3111.4,0.843],[3111.6,0.001],[3111.9,3.21352577]]]
["bitfinex","ETHUSD",1767855536882,[[3108.6,0.00083689],[3108.3,0.002],[3108.2,3.21929072],[3107.9,4.14578395],[3106.4,5.20905155]],[[3109.3,0.93046297],[3109.6,6.43175124],[3109.7,0.843],[3109.8,3.21571452],[3110.1,3.215376]]]
["bitfinex","ETHUSD",1767855551392,[[3105.2,0.99836738],[3105.1,3.22049336],[3104.9,3.22066543],[3104.5,4.94791404],[3104.1,3.4424471]],[[3107.0,0.98881751],[3107.1,0.844],[3107.3,0.18328175],[3107.6,0.06098246],[3107.7,0.9888175]]]
["bitfinex","ETHUSD",1767855589445,[[3107.4,0.002],[3107.3,0.93254267],[3107.0,0.002],[3106.7,3.21880496],[3106.6,0.844]],[[3108.1,0.001],[3108.3,0.843],[3108.6,3.395],[3108.7,0.94185089],[3109.0,0.06198246]]]
["bitfinex","ETHUSD",1767855604357,[[3107.6,0.1771743],[3107.5,0.92874299],[3106.9,0.90398246],[3106.7,0.06098246],[3106.6,6.17786572]],[[3109.3,0.001],[3109.6,0.92764878],[3109.7,0.843],[3109.9,0.06198246],[3110.0,3.2155213]]]
["bitfinex","ETHUSD",1767855642705,[[3109.1,0.06098246],[3108.9,0.06098246],[3108.8,6.43334677],[3108.7,1.92417066],[3108.6,3.27781316]],[[3110.9,0.001],[3111.0,0.841],[3111.2,1.10137176],[3111.6,0.001],[3111.9,0.16]]]
["bitfinex","ETHUSD",1767855657385,[[3109.9,1.14315312],[3109.8,6.43128174],[3109.6,0.90298246],[3109.4,3.27699038],[3109.2,0.06098246]],[[3110.9,0.001],[3111.8,0.841],[3111.9,1.10137176],[3112.3,0.001],[3112.6,3.395]]]
["bitfinex","ETHUSD",1767855696013,[[3096.3,0.07101241],[3096.2,6.45946455],[3096.1,2.70193606],[3095.9,0.07101241],[3095.8,0.16]],[[3098.9,0.07101241],[3099.4,1.69732019],[3100.2,0.16],[3100.8,5.70270722],[3100.9,10.0]]]
["bitfinex","ETHUSD",1767855705450,[[3089.8,3.23645498],[3089.3,1.78792365],[3088.8,1.93888261],[3087.7,0.1679002],[3086.8,0.07754568]],[[3093.9,16.1608326]]]
["bitfinex","ETHUSD",1767855747103,[[3098.2,3.22765553],[3097.9,0.22750785],[3097.8,2.27507846],[3097.5,0.07754568],[3097.3,0.07754568]],[[3100.8,0.001],[3101.1,0.07754568],[3101.4,0.16],[3101.5,2.07432608],[3101.7,16.12019215]]]
["bitfinex","ETHUSD",1767855757305,[[3100.8,3.22496668],[3100.5,3.22519963],[3100.3,0.07754568],[3100.1,3.22565112],[3100.0,0.07754568]],[[3102.8,0.838],[3102.9,2.34128227],[3103.3,0.23754568],[3103.7,0.96221171],[3103.8,13.14719224]]]
["bitfinex","ETHUSD",1767855794666,[[3104.7,0.002],[3103.9,2.64237905],[3102.4,1.60401835],[3100.8,5.74905744],[3100.1,12.5199008]],[[3106.4,0.836],[3106.6,0.001]]]
["bitfinex","ETHUSD",1767855807575,[[3101.0,3.22466546],[3100.8,3.22496677],[3100.4,5.94727327],[3100.0,3.22773418],[3099.5,1.68064747]],[[3103.1,2.4158584],[3103.4,0.16],[3103.9,0.07754568],[3104.1,0.25858584],[3104.3,3.395]]]
["bitfinex","ETHUSD",1767855850588,[[3099.7,6.45218455],[3099.3,3.22648072],[3099.2,0.07754568],[3099.0,6.01026241],[3098.6,0.23754568]],[[3101.9,3.02117792],[3102.0,3.22372995],[3102.1,0.837],[3102.2,0.26714345],[3102.3,0.001]]]
["bitfinex","ETHUSD",1767855893472,[[3100.5,6.45053999],[3100.4,6.83153544],[3100.2,0.002],[3100.0,3.30329208],[3099.8,3.30350559]],[[3101.7,0.001],[3102.1,3.61171512],[3102.3,0.001],[3102.6,3.22317892],[3102.7,3.4]]]
["bitfinex","ETHUSD",1767855910692,[[3099.9,0.002],[3099.7,12.39582174],[3099.3,3.22647526],[3099.2,0.07754568],[3099.1,0.002]],[[3101.4,9.31155167],[3101.5,0.32374196],[3101.6,0.3668679],[3101.8,4.06097497],[3102.2,9.08389493]]]
["bitfinex","ETHUSD",1767855942690,[[3101.9,5.35853082],[3101.6,6.44828474],[3101.5,8.10500802],[3101.4,3.2242994],[3101.3,0.841]],[[3103.2,0.837],[3104.0,0.07754568],[3104.1,0.001],[3104.3,5.35853082]]]
["bitfinex","ETHUSD",1767855970292,[[3103.7,2.68674784],[3103.6,6.44410125],[3103.2,3.29993045],[3103.0,3.30018054],[3102.8,0.07754568]],[[3105.9,3.21968934],[3106.0,0.26771362],[3106.1,0.001],[3106.6,4.79905523],[3106.9,3.21872336]]]
["bitfinex","ETHUSD",1767856014002,[[3099.4,0.002],[3099.1,0.842],[3099.0,2.91618737],[3098.7,1e-08],[3098.4,3.2939411]],[[3100.4,0.66965563],[3100.5,0.84640162],[3100.8,6.74080502],[3101.0,5.75461513],[3101.1,2.9382108]]]
["bitfinex","ETHUSD",1767856047076,[[3103.6,0.841],[3103.3,0.06452133],[3103.2,9.66744006],[3103.1,2.92846864],[3103.0,0.43647281]],[[3105.3,2.84441858],[3105.4,0.28444186],[3105.7,0.837],[3105.8,5.61126953],[3106.1,6.59898702]]]
["bitfinex","ETHUSD",1767856074846,[[3105.5,0.84],[3105.4,3.22014107],[3105.2,3.22040202],[3105.1,2.95052322],[3104.8,3.22075455]],[[3106.3,0.001],[3106.4,2.99444444],[3106.6,0.00071084],[3107.2,3.2183769],[3107.3,6.23327444]]]
["bitfinex","ETHUSD",1767856088973,[[3104.8,2.92649366],[3104.7,6.50635685],[3104.6,0.84],[3104.5,3.2856193],[3104.3,0.06452133]],[[3106.0,0.001],[3106.2,2.89826463],[3106.3,0.001],[3106.6,0.00071084],[3106.8,0.836]]]
["bitfinex","ETHUSD",1767856137192,[[3102.9,0.841],[3102.4,0.002],[3102.3,3.22334165]],[[3103.7,2.87553695],[3104.1,1.58461654],[3104.7,3.53838913]]]
["bitfinex","ETHUSD",1767856165740,[[3101.9,2.98453633],[3101.8,3.9290919],[3101.7,0.841],[3101.6,3.22613903],[3101.5,0.06452133]],[[3103.3,3.14383356],[3103.4,0.9587963],[3103.6,3.22206469],[3103.7,10.09582605],[3103.9,0.001]]]
["bitfinex","ETHUSD",1767856217451,[[3103.0,0.002],[3102.7,0.002],[3102.6,6.32274319],[3102.5,0.841],[3102.4,3.22529565]],[[3104.1,3.18129032],[3104.2,3.22147266],[3104.3,0.31812903],[3104.4,3.22225914],[3104.5,6.25041519]]]
["bitfinex","ETHUSD",1767856238293,[[3105.4,2.97020784],[3105.3,1.46006123],[3105.2,3.22040448],[3105.0,0.06452133],[3104.8,0.06452133]],[[3106.0,0.001],[3106.3,0.001],[3106.6,0.00071084],[3106.7,3.14518764],[3106.9,3.21867755]]]
["bitfinex","ETHUSD",1767856292342,[[3105.7,0.002],[3105.6,0.002],[3105.4,0.002],[3105.3,0.841],[3105.2,2.95025385]],[[3106.4,2.89585989],[3106.6,3.21895819],[3106.7,0.93332723],[3106.8,3.21875947],[3106.9,6.51801536]]]
["bitfinex","ETHUSD",1767856342562,[[3105.1,3.03080642],[3105.0,0.002],[3104.8,3.2208026],[3104.7,0.002],[3104.6,3.22101508]],[[3106.2,12.54172091],[3106.4,3.21918324],[3106.6,0.837],[3106.7,3.21888258],[3106.9,6.22904129]]]
["bitfinex","ETHUSD",1767856366829,[[3105.3,3.13394084],[3105.1,0.843],[3105.0,0.002],[3104.9,3.22062976],[3104.7,7.58256552]],[[3105.8,0.001],[3106.1,0.001],[3106.2,3.07985595],[3106.4,3.21916044],[3106.5,4.35966048]]]
["bitfinex","ETHUSD",1767856430024,[[3107.2,2.97978673],[3107.0,0.002],[3106.8,0.841],[3106.7,3.21883814],[3106.6,4.35576617]],[[3107.8,4.35376617],[3108.1,0.001],[3108.4,6.43417834],[3108.5,6.23433134],[3108.7,4.35376617]]]
["bitfinex","ETHUSD",1767856445090,[[3107.1,0.31363925],[3107.0,3.1363925],[3106.8,3.28319363],[3106.6,3.28539643],[3106.4,0.90552133]],[[3107.7,2.99976425],[3107.8,0.001],[3108.0,3.21752793],[3108.3,0.837],[3108.6,13.34692813]]]
["bitfinex","ETHUSD",1767856497923,[[3109.7,3.03618757],[3109.6,0.30381876],[3109.4,0.002],[3109.2,3.21624258],[3109.0,0.06452133]],[[3110.1,0.838],[3110.6,2.84811371],[3110.9,6.44],[3111.0,3.21443376],[3111.4,13.34403636]]]
["bitfinex","ETHUSD",1767856524040,[[3107.4,0.002],[3107.1,0.002],[3107.0,0.002],[3106.9,3.02313091],[3106.7,3.21883921]],[[3107.8,4.00150814],[3107.9,3.21765526],[3108.0,3.83888492],[3108.3,0.838],[3108.4,3.21711798]]]
["bitfinex","ETHUSD",1767856573955,[[3109.2,0.01987102],[3109.0,3.03757831],[3108.6,3.21880352],[3108.4,3.28158615],[3108.3,0.002]],[[3109.9,6.43107494],[3110.0,3.62278273],[3110.3,3.21517359],[3110.4,1.24302589],[3110.6,8.54739825]]]
["bitfinex","ETHUSD",1767856590802,[[3108.3,3.03957831],[3108.1,3.21734262],[3107.9,3.21759728],[3107.8,0.06452133],[3107.7,0.002]],[[3109.3,9.65620301],[3109.6,2.78578273],[3111.7,1.71392685],[3115.4,15.91034433],[3120.4,0.071]]]
["bitfinex","ETHUSD",1767856640474,[[3112.8,2.93570708],[3112.6,0.06452133],[3112.4,1.0071729],[3112.2,9.70396969],[3112.1,14.5]],[[3113.9,3.21140691],[3114.0,0.837],[3114.3,3.21103445],[3114.6,2.3010263],[3114.8,3.37057866]]]
["bitfinex","ETHUSD",1767856676545,[[3113.3,2.94309394],[3112.8,0.06452133],[3112.7,8.27521562],[3112.6,0.06452133],[3112.5,17.71282668]],[[3113.9,5.06261777],[3114.0,6.42260756],[3114.3,10.52220848],[3114.6,3.21073237],[3114.7,0.837]]]
["bitfinex","ETHUSD",1767856713354,[[3112.4,0.002],[3112.2,2.85576724],[3112.1,0.002],[3112.0,0.002],[3111.9,5.06261777]],[[3113.0,7.84316715],[3113.6,5.06261777],[3113.8,12.84617811],[3113.9,0.838],[3114.2,3.21114138]]]
["bitfinex","ETHUSD",1767856774937,[[3114.1,2.92929714],[3113.9,3.21140542],[3113.7,3.21159749],[3113.5,5.963733],[3113.1,0.06452133]],[[3114.8,3.210479],[3114.9,0.25139791],[3115.0,3.21029284],[3115.1,3.36590348],[3115.2,5.05921167]]]
["bitfinex","ETHUSD",1767856823935,[[3112.8,0.002],[3112.5,2.86696316],[3112.4,0.002],[3112.3,0.002],[3112.1,9.11388653]],[[3113.2,6.42425798],[3113.3,7.83775474],[3113.5,3.2118693],[3113.8,1.1987305],[3115.6,6.04354937]]]
["bitfinex","ETHUSD",1767856860732,[[3112.4,3.20147821],[3112.3,0.002],[3112.1,0.002],[3112.0,3.21532437],[3111.8,8.27773556]],[[3113.0,3.21233536],[3113.1,2.96445161],[3113.2,5.06417784],[3113.3,1.01907276],[3116.7,9.09162533]]]
["bitfinex","ETHUSD",1767856888287,[[3113.7,2.93798793],[3113.6,0.86552382],[3113.5,3.21180639],[3113.4,5.06417784],[3113.3,3.21202064]],[[3114.4,0.001],[3114.5,2.99107585],[3114.6,3.21070705],[3114.7,4.04866592],[3115.0,3.21032834]]]
["bitfinex","ETHUSD",1767856932245,[[3115.2,2.97897432],[3114.9,3.21036779],[3114.7,3.21056056],[3114.6,0.842],[3114.5,0.06452133]],[[3115.8,6.16459651],[3116.0,3.20924866],[3116.4,4.04590279],[3117.1,9.40212664],[3117.3,0.16]]]
["bitfinex","ETHUSD",1767856959208,[[3115.0,3.0103107],[3114.9,0.94312879],[3114.7,3.21054834],[3114.6,5.43903624],[3114.5,3.21075966]],[[3115.6,3.15260581],[3115.7,3.20957326],[3115.9,8.26430083],[3116.2,1.34197303],[3116.3,3.20897342]]]
["bitfinex","ETHUSD",1767857023690,[[3119.4,3.0885586],[3119.3,3.20582048],[3119.1,3.20604582],[3118.6,3.27102251],[3118.4,0.839]],[[3121.2,3.19542792],[3121.5,12.81435204],[3121.6,0.837],[3121.7,3.20340065],[3121.8,6.47166614]]]
["bitfinex","ETHUSD",1767857059572,[[3117.7,0.53210079],[3117.5,0.06452133],[3117.3,0.06452133]],[[3119.5,5.81598484],[3119.6,2.14492118],[3120.0,0.563948]]]
["bitfinex","ETHUSD",1767857080071,[[3117.9,1.72948512],[3117.7,3.2074927],[3117.3,0.06452133],[3117.1,4.04706949],[3117.0,6.24423206]],[[3118.9,1.47722112],[3119.1,6.41215732],[3119.3,6.17971073],[3119.4,3.20578173],[3119.6,1.7968155]]]
["bitfinex","ETHUSD",1767857129256,[[3119.7,1.50511447],[3119.6,3.20549769],[3119.4,3.20573771],[3119.1,3.27054166],[3118.4,5.48172542]],[[3120.6,3.20458695],[3120.8,3.20432082],[3121.0,1.49196894],[3121.1,3.20403264],[3121.5,3.20364489]]]
["bitfinex","ETHUSD",1767857144104,[[3119.4,1.40632398],[3119.3,6.41169492],[3119.1,0.06452133],[3119.0,3.20609724],[3118.9,0.54812138]],[[3120.5,3.2056393],[3121.6,6.533278]]]
["bitfinex","ETHUSD",1767857167422,[[3119.6,0.002],[3119.5,6.41125001],[3119.4,1.18152288],[3119.2,0.06452133],[3119.1,3.2060173]],[[3120.4,1.20103448],[3120.6,4.04059414],[3120.8,3.20439314],[3121.0,0.17660236],[3121.2,3.76794557]]]
["bitfinex","ETHUSD",1767857214993,[[3119.3,1.14035435],[3119.2,6.41190048],[3119.1,0.08538379],[3118.9,0.06452133],[3118.8,3.20831142]],[[3120.4,1.12152902],[3120.5,0.837],[3121.5,3.20363325],[3121.7,6.33227277],[3122.2,3.26740488]]]
["bitfinex","ETHUSD",1767857274628,[[3119.4,6.43120153],[3119.2,3.20591968],[3119.1,0.9419177],[3119.0,0.06452133],[3118.7,3.20641413]],[[3120.0,0.96664968],[3120.3,0.837],[3120.7,3.20446598],[3120.9,3.20422892],[3121.3,3.20385219]]]
["bitfinex","ETHUSD",1767857299985,[[3119.4,0.002],[3119.2,0.92538164],[3118.8,5.0419358],[3118.5,0.06652133],[3118.3,0.002]],[[3119.8,0.94961194],[3119.9,0.92055751],[3120.0,5.0399358],[3120.1,3.20502733],[3120.5,0.837]]]
["bitfinex","ETHUSD",1767857347178,[[3119.1,0.002],[3118.8,0.99866391],[3118.6,3.2065337],[3118.5,0.002],[3118.4,3.20675981]],[[3119.4,0.93409458],[3119.6,3.20556004],[3119.8,3.20533401],[3120.1,5.04067546],[3120.2,4.04197029]]]
["bitfinex","ETHUSD",1767857367221,[[3119.7,0.99666391],[3119.6,3.20549739],[3119.3,0.06452133],[3119.2,5.04067546],[3119.1,3.27253305]],[[3120.4,0.93409458],[3120.6,3.20453724],[3120.7,0.837],[3120.8,5.04067546],[3121.2,3.2039477]]]
["bitfinex","ETHUSD",1767857432072,[[3120.1,0.96734096],[3120.0,3.20509127],[3119.9,5.03835832],[3119.8,3.20531977],[3119.6,0.06452133]],[[3120.9,1.47513423],[3121.1,0.001],[3121.2,0.837],[3121.3,5.03835832]]]
["bitfinex","ETHUSD",1767857434376,[[3120.5,0.93359964],[3120.4,6.40934596],[3120.3,5.03835832],[3120.2,1.23821774],[3120.0,3.20509584]],[[3121.1,0.001],[3121.3,0.93543252],[3121.6,5.03835832],[3121.8,3.76724292],[3122.0,5.03835832]]]
["bitfinex","ETHUSD",1767857487928,[[3117.6,0.91257984],[3117.5,0.73283884],[3117.4,0.06452133],[3117.3,12.83161708],[3117.2,0.06452133]],[[3118.8,3.20636153],[3119.1,0.563948]]]
["bitfinex","ETHUSD",1767857540463,[[3121.1,8.62697474],[3121.0,0.92917736],[3120.9,4.00607175],[3120.7,0.002],[3120.5,3.20457404]],[[3121.8,0.90277039],[3122.2,0.837],[3122.4,5.03470507],[3123.6,0.87340408],[3123.7,3.378]]]
["bitfinex","ETHUSD",1767857545174,[[3120.8,1.76817736],[3120.7,3.20637135],[3120.6,3.20449266],[3120.4,0.002],[3120.3,6.23537504]],[[3121.8,0.90277039],[3121.9,6.40642382],[3122.2,3.20287363],[3122.4,3.20270253],[3122.9,16.30085371]]]
["bitfinex","ETHUSD",1767857604427,[[3123.5,0.002],[3123.3,0.90102984],[3123.1,3.20193172],[3122.8,0.838]],[[3124.2,3.20189226],[3124.3,0.90099227],[3124.4,3.20062907],[3124.8,4.0362374]]]
["bitfinex","ETHUSD",1767857616921,[[3122.7,0.4040449],[3122.5,0.838],[3122.3,0.96366975],[3122.2,0.002],[3121.7,3.44252133]],[[3124.0,0.93776767],[3124.1,1.05399186],[3124.3,9.60215088],[3124.6,1.56983821],[3124.7,3.20036035]]]
["bitfinex","ETHUSD",1767857668417,[[3122.1,0.002],[3122.0,0.924326],[3121.8,3.20526606],[3121.6,4.04247787],[3121.2,3.26838719]],[[3122.8,4.92106217],[3122.9,3.20216991],[3123.1,0.81963537],[3123.4,3.20269338],[3123.6,7.00370879]]]
["bitfinex","ETHUSD",1767857694852,[[3123.5,0.97255805],[3123.4,0.839],[3123.2,8.23437529],[3122.8,3.26673184],[3122.7,5.0325319]],[[3124.4,0.92861636],[3124.5,5.0325319],[3124.7,6.40065582],[3124.8,5.44540379],[3125.0,3.20005341]]]
["bitfinex","ETHUSD",1767857747429,[[3123.3,0.95866198],[3123.1,3.20190633],[3123.0,0.002],[3122.9,4.04014077],[3122.6,5.09045402]],[[3123.8,0.001],[3124.0,0.95830919],[3124.1,3.20099004],[3124.3,3.20075197],[3124.4,5.02593269]]]
["bitfinex","ETHUSD",1767857761879,[[3123.7,0.002],[3123.6,0.95666198],[3123.5,3.20151244],[3123.4,0.84],[3123.3,3.20372488]],[[3124.4,0.95930919],[3124.7,6.40068492],[3124.9,5.02593269],[3125.1,3.79836374],[3126.5,3.45798856]]]
["bitfinex","ETHUSD",1767857815688,[[3124.6,0.002],[3124.4,4.19359528],[3123.8,9.42480682],[3123.2,6.64133531],[3122.9,16.01059417]],[[3125.6,6.39877142],[3125.7,2.56221263],[3126.0,0.73851583],[3126.1,3.19894104],[3126.3,3.19872063]]]
["bitfinex","ETHUSD",1767857834731,[[3122.5,0.91429012],[3122.4,0.002],[3122.3,3.20274838],[3122.1,3.20496692],[3122.0,0.002]],[[3123.4,3.93202329],[3123.5,4.10217741],[3123.8,3.37502806],[3124.2,4.25646536],[3124.4,16.58026391]]]
["bitfinex","ETHUSD",1767857888520,[[3125.5,0.002],[3125.2,0.9038018],[3125.1,0.002],[3125.0,6.3999688],[3124.9,4.618]],[[3125.7,0.001],[3126.0,0.001],[3126.2,4.1132415],[3126.3,3.19867413],[3128.7,1.73070946]]]
["bitfinex","ETHUSD",1767857922038,[[3124.7,0.91759582],[3124.4,0.002],[3124.3,3.20067192],[3124.2,5.02216207],[3124.1,3.20091307]],[[3125.3,4.0367151],[3125.4,3.19959622],[3125.6,5.02316207],[3125.9,3.1991141],[3126.2,8.22099729]]]
["bitfinex","ETHUSD",1767857972039,[[3124.4,0.002],[3124.2,0.9384086],[3123.9,5.02075306],[3123.6,3.26591047]],[[3125.4,0.99110204],[3125.6,5.02075306],[3126.0,12.79590528],[3126.1,0.001],[3126.7,0.38956832]]]
["bitfinex","ETHUSD",1767858035120,[[3123.9,0.94339733],[3123.7,3.20132397],[3123.5,8.23040165],[3123.1,3.20389916],[3123.0,0.002]],[[3124.3,0.001],[3124.5,0.91970715],[3124.6,4.16920608],[3124.7,5.02786544],[3124.8,3.20022389]]]
["bitfinex","ETHUSD",1767858065619,[[3125.3,0.96584072],[3125.2,3.19974698],[3125.0,8.22683645],[3124.7,0.06452133],[3124.6,3.20040965]],[[3126.2,9.15651518],[3126.4,3.61151319],[3126.9,8.22496485],[3127.5,0.16],[3127.6,6.63588429]]]
["bitfinex","ETHUSD",1767858108696,[[3126.1,0.91976721],[3126.0,0.4118885],[3125.9,3.19905424],[3125.8,3.78],[3125.7,3.98937018]],[[3126.8,0.96736836],[3126.9,0.96636836],[3127.1,3.19789885],[3127.3,3.20064857],[3127.6,3.20037835]]]
["bitfinex","ETHUSD",1767858125514,[[3128.0,5.0168972],[3127.8,0.92486065],[3127.4,8.21442883],[3127.2,0.06452133],[3126.9,3.19799362]],[[3128.7,0.003],[3128.9,4.11807305],[3129.1,1.31466419],[3129.4,0.003]]]
["bitfinex","ETHUSD",1767858154151,[[3130.5,0.50125478],[3130.1,4.29841052],[3129.7,4.54382674],[3129.4,0.22452133],[3128.8,19.2881038]],[[3131.9,3.19294996],[3132.0,1.09010079],[3132.8,0.06452133],[3133.0,6.56282891],[3133.2,0.06452133]]]
["bitfinex","ETHUSD",1767858193322,[[3129.4,0.44616926],[3129.2,3.19569491],[3129.1,0.06452133],[3129.0,4.46190677],[3128.9,0.22452133]],[[3130.8,1.30879808],[3130.9,9.58190934],[3131.0,0.20783902],[3131.2,0.76959216],[3131.3,3.19356177]]]
["bitfinex","ETHUSD",1767858256068,[[3128.7,0.002],[3128.6,1.40151076],[3128.4,0.002],[3128.3,0.002],[3128.2,3.19668558]],[[3129.8,1.41921905],[3129.9,9.58497075],[3130.1,3.97576523],[3130.3,0.001],[3130.5,6.41701306]]]
["bitfinex","ETHUSD",1767858293446,[[3129.3,1.30118809],[3129.2,3.51520366],[3129.1,9.49675052],[3128.8,0.002],[3128.7,3.19616445]],[[3130.1,1.44598188],[3130.5,5.00798078],[3130.8,3.19410822],[3131.2,3.19372291],[3131.6,3.366]]]
["bitfinex","ETHUSD",1767858327731,[[3129.5,0.002],[3129.1,1.7175094],[3128.8,0.002],[3128.7,6.39243136],[2945.5,2.13791322]],[[3129.8,1.74586036],[3129.9,0.1739882],[3130.0,3.19497063],[3130.2,4.0327607],[3130.4,5.00888967]]]
["bitfinex","ETHUSD",1767858350355,[[3129.3,0.50361601],[3129.2,5.03418644],[3129.1,0.002],[3129.0,3.19590178],[3128.9,5.00888967]],[[3130.2,4.90001484],[3130.3,3.19458198],[3130.4,0.838],[3130.6,5.00888967],[3130.7,3.19421534]]]
["bitfinex","ETHUSD",1767858415469,[[3126.7,0.002],[3126.5,11.98939255],[3126.4,1.52103158],[3126.3,3.19864815],[3126.2,5.01093486]],[[3126.8,0.001],[3127.1,2.8725797],[3127.4,3.1975827],[3127.6,3.19736545],[3127.8,5.01093486]]]
["bitfinex","ETHUSD",1767858467371,[[3129.5,1.46362947],[3129.4,3.19548887],[3129.1,3.19579906],[3129.0,0.002],[3128.8,0.06452133]],[[3130.5,1.46636327],[3130.6,1.30405371],[3130.7,6.38834764],[3130.8,3.1941251],[3131.1,0.001]]]
["bitfinex","ETHUSD",1767858486978,[[3129.0,0.002],[3128.8,4.76679709],[3128.4,3.19648368],[3128.2,3.19672428],[3127.8,9.62114418]],[[3129.5,0.97255121],[3129.6,6.3906429],[3129.7,0.81566033],[3129.8,0.839],[3130.2,3.19477222]]]
["bitfinex","ETHUSD",1767858541523,[[3126.1,0.99553112],[3126.0,0.60370619],[3125.9,5.0195308],[3125.7,3.1992435],[3125.5,12.00099155]],[[3126.6,4.03838663],[3126.8,4.17067414],[3127.1,5.3393231],[3127.2,3.19779002],[3127.7,3.1972953]]]
["bitfinex","ETHUSD",1767858564750,[[3127.2,0.002],[3126.9,0.002],[3126.7,4.14429097],[3126.5,3.19844581],[3125.3,3.43052133]],[[3127.5,0.97942092],[3127.6,3.1973658],[3127.7,0.001],[3127.8,3.19714269],[3128.2,3.19675887]]]
["bitfinex","ETHUSD",1767858630791,[[3127.7,5.01423836],[3127.6,0.93885797],[3127.4,3.19747759],[3127.3,0.41365559],[3127.0,3.1979094]],[[3128.4,0.95495902],[3128.5,3.19649532],[3128.6,4.03535995],[3129.0,8.21020951],[3131.2,1.65032652]]]
["bitfinex","ETHUSD",1767858650164,[[3128.8,0.93015879],[3128.7,8.21039623],[3128.5,4.19925022],[3128.4,3.78],[3128.3,5.01423836]],[[3129.3,0.001],[3129.6,0.9143374],[3129.7,3.19523256],[3129.9,4.03400824],[3130.0,5.01423836]]]
["bitfinex","ETHUSD",1767858722657,[[3128.9,0.002],[3128.6,1.38855672],[3128.5,3.19840768],[3128.3,3.19661351],[3128.2,0.839]],[[3129.2,0.93333885],[3129.5,3.19543089],[3129.7,3.19522513],[3129.8,5.01157397],[3130.1,3.1948443]]]
["bitfinex","ETHUSD",1767858746585,[[3128.1,0.91930202],[3128.0,0.002],[3127.8,0.002],[3127.6,0.841],[3127.5,0.002]],[[3129.0,0.5929178],[3129.1,0.91760403],[3129.5,4.03444661],[3130.1,3.37],[3130.2,3.25926322]]]
["bitfinex","ETHUSD",1767858809474,[[3128.3,0.90095206],[3128.0,0.002],[3127.9,8.20800442],[3127.8,0.839],[3127.7,3.19722395]],[[3128.9,0.47978082],[3129.0,4.43917971],[3129.1,3.74490779],[3129.2,5.01099271],[3129.4,3.19554089]]]
["bitfinex","ETHUSD",1767858828179,[[3128.0,0.99604718],[3127.6,3.6166739],[3127.4,8.21101182],[3124.6,4.02258511],[3123.6,0.2304]],[[3128.5,3.93205991],[3128.6,0.96334967],[3128.7,3.19624026],[3129.1,9.04833334],[3129.9,3.41953549]]]
["bitfinex","ETHUSD",1767858871029,[[3126.4,0.92307942],[3126.3,0.002],[3126.0,0.002],[3125.9,5.8524747],[3125.6,3.84652133]],[[3127.2,0.92471273],[3127.3,0.80517405],[3127.4,9.59263284],[3127.5,0.73193923],[3127.7,5.0134747]]]
["bitfinex","ETHUSD",1767858915281,[[3125.0,0.002],[3124.9,0.002],[3124.8,0.002],[3124.2,0.12096221],[3124.0,3.84452133]],[[3125.2,0.95127518],[3125.8,6.39842734],[3125.9,3.20008686],[3126.0,0.84],[3126.2,5.01718224]]]
["bitfinex","ETHUSD",1767858976977,[[3126.6,0.91446844],[3126.5,3.19846037],[3126.4,3.92971354],[3126.1,3.78],[3126.0,3.19892463]],[[3127.3,0.97239625],[3127.6,3.19735467],[3127.7,5.86075854],[3127.8,3.19714478],[3128.1,3.19686053]]]
["bitfinex","ETHUSD",1767859022486,[[3127.6,0.59307488],[3127.4,5.01503742],[3127.0,0.002],[3126.9,5.07955875],[3126.8,0.839]],[[3128.1,0.95911843],[3128.2,0.84],[3128.4,3.19659836],[3128.6,3.196321],[3128.7,5.01503742]]]
["bitfinex","ETHUSD",1767859065602,[[3127.9,0.9877481],[3127.8,3.19712774],[3127.6,4.03633635],[3127.5,0.002],[3127.4,0.002]],[[3128.5,0.93460473],[3128.6,5.01438498],[3128.7,3.19625264],[3128.9,3.19601562],[3129.0,5.01438498]]]
["bitfinex","ETHUSD",1767859141612,[[3126.6,0.002],[3126.4,0.95524081],[3126.3,3.20059448],[3126.1,3.20086727],[3126.0,0.839]],[[3127.1,0.94592868],[3127.2,5.01477594],[3127.6,5.01477594],[3127.8,9.59142204],[3128.0,0.839]]]
["bitfinex","ETHUSD",1767859199280,[[3126.7,4.56418911],[3126.5,0.002],[3126.2,3.19872888],[3121.5,16.40602105],[3118.0,0.50074155]],[[3127.4,0.92483407],[3127.7,5.01800734],[3128.2,3.19676208],[3128.8,3.5366684],[3191.6,28.3307814]]]
["bitfinex","ETHUSD",1767859227788,[[3127.4,0.002],[3127.3,0.9430957],[3127.2,3.19773424],[3127.0,3.19994361],[3126.6,4.0373294]],[[3127.9,0.93095504],[3128.0,0.41276816],[3128.2,3.19672655],[3128.3,8.21465521],[3128.4,0.8162784]]]
["bitfinex","ETHUSD",1767859243437,[[3127.8,0.91552491],[3127.7,0.002],[3127.5,3.19741593],[3127.4,0.002],[3127.3,8.21094766]],[[3128.4,0.90539998],[3128.5,3.19643487],[3128.6,8.20964259],[3128.9,0.839],[3129.0,8.20926642]]]
["bitfinex","ETHUSD",1767859298824,[[3125.5,3.19945781],[3125.3,3.19967961],[3125.0,0.06652133],[3124.8,3.26667598],[3124.4,0.06452133]],[[3126.5,0.95050375],[3126.6,0.839],[3126.7,6.3966278],[3127.1,3.19789237],[3127.2,6.43843715]]]
["bitfinex","ETHUSD",1767859315162,[[3125.2,3.19978571],[3125.0,0.002],[3124.8,0.002],[3124.7,0.839],[3124.3,3.20266183]],[[3126.1,0.95050375],[3126.2,0.41491416],[3126.4,3.19863785],[3126.5,3.19847435],[3126.6,0.839]]]
["bitfinex","ETHUSD",1767859374070,[[3126.0,4.18380985],[3125.9,3.19905369],[3125.8,0.7383605],[3125.6,3.19933582],[3125.5,0.002]],[[3126.9,0.97050937],[3127.1,3.19785159],[3127.2,0.841],[3127.3,3.19769295],[3127.6,6.15584772]]]
["bitfinex","ETHUSD",1767859393613,[[3125.8,0.00079443],[3125.6,1.13731712],[3125.3,6.39938564],[3125.2,4.03979029],[3125.0,3.2019395]],[[3126.6,1.24493704],[3126.7,3.19829513],[3126.9,1.20617824],[3127.2,0.001],[3129.2,3.84266838]]]
["bitfinex","ETHUSD",1767859452686,[[3127.8,1.11004894],[3127.1,0.002],[3126.9,0.06452133],[3126.8,7.23830608],[3126.7,0.06452133]],[[3128.9,1.17368377],[3129.6,9.62795952],[3129.9,0.06552133],[3130.3,3.19467916],[3131.3,5.40006545]]]
["bitfinex","ETHUSD",1767859508125,[[3130.3,1.05490062],[3130.2,3.194649],[3130.1,3.19476449],[3129.8,0.839],[3129.7,3.19516009]],[[3131.8,6.13631163],[3131.9,3.19301212],[3132.0,0.06452133],[3132.2,1.07747256],[3132.6,3.58287403]]]
["bitfinex","ETHUSD",1767859518820,[[3131.3,1.05490062],[3131.2,3.19365486],[3131.0,3.19386764],[3130.8,0.838],[3130.5,3.19431401]],[[3132.3,3.19254222],[3132.4,3.19245334],[3132.6,1.01295123],[3132.7,6.13631163],[3132.9,4.02999148]]]
["bitfinex","ETHUSD",1767859539972,[[3130.7,1.02588121],[3130.6,0.50581823],[3130.5,6.38867895],[3130.4,0.838],[3130.3,3.19455088]],[[3131.9,3.19294996],[3132.0,4.03286503],[3132.2,0.99101588],[3132.3,0.002],[3132.4,3.1924786]]]
["bitfinex","ETHUSD",1767859585120,[[3128.4,0.002],[3128.1,0.002],[3128.0,0.002],[3127.8,4.24060846],[3127.7,3.19713919]],[[3128.9,0.97359147],[3129.0,6.39181846],[3129.2,0.73645929],[3129.4,3.19552978],[3129.6,0.839]]]
["bitfinex","ETHUSD",1767859638334,[[3128.0,4.18752433],[3127.9,3.19702837],[3127.6,3.19729155],[3127.5,4.09974544],[3127.3,0.839]],[[3128.9,1.02001147],[3129.0,4.03592003],[3129.2,3.1957073],[3129.6,3.25985628],[3129.7,12.58472183]]]
["bitfinex","ETHUSD",1767859669515,[[3127.3,0.97080758],[3127.2,0.002],[3126.9,3.19998467],[3126.8,3.782],[3126.7,3.19817185]],[[3128.0,0.001],[3128.4,9.58956654],[3128.5,0.84],[3128.6,0.37706616],[3128.8,6.43171014]]]
["bitfinex","ETHUSD",1767859728069,[[3128.4,0.63714392],[3128.3,5.01257884],[3128.1,6.39565748],[3128.0,3.19690248]],[[3129.0,0.001],[3129.5,9.04699898],[3129.7,4.24266442],[3130.0,3.19491176],[3130.2,0.06452133]]]
["bitfinex","ETHUSD",1767859745377,[[3128.0,0.002],[3127.9,1.58567236],[3127.8,0.002],[3127.7,3.19723603],[3127.5,3.19735522]],[[3128.4,5.01257884],[3128.6,5.44640371],[3128.7,0.002],[3128.8,3.19621313],[3129.0,5.01357884]]]
["bitfinex","ETHUSD",1767859818984,[[3127.7,1.34359744],[3127.6,6.39467962],[3127.5,3.19738869],[3127.4,5.85601936],[3127.1,3.79452133]],[[3128.7,1.42290614],[3128.8,0.46188199],[3129.0,3.19591376],[3129.1,3.19583072],[3129.2,5.01701936]]]
["bitfinex","ETHUSD",1767859870875,[[3127.4,4.69658741],[3127.2,3.19773371],[3127.0,3.73],[3126.8,3.1981273],[3126.7,5.013905]],[[3127.9,5.013905],[3128.1,1.14897468],[3128.2,0.5013905],[3128.3,3.19666838],[3129.0,5.013905]]]
["bitfinex","ETHUSD",1767859915007,[[3129.2,1.60920069],[3128.6,5.01464327],[3128.4,3.19645233],[3128.2,3.19667528],[3128.1,0.839]],[[3129.5,0.002],[3129.9,1.51972448],[3130.0,3.19489333],[3130.1,0.839],[3130.2,5.0791646]]]
["bitfinex","ETHUSD",1767859992894,[[3131.8,1.8192067],[3131.6,3.19318815],[3131.5,0.001],[3131.4,3.19336889],[3131.3,0.80411357]],[[3132.5,6.55688162],[3133.0,6.38377762],[3133.1,3.19177575],[3133.2,5.8416272],[3133.4,0.06452133]]]
["bitfinex","ETHUSD",1767859997386,[[3131.5,1.65482427],[3131.3,3.19353628],[3131.2,5.0016272],[3131.1,3.19374474],[3130.7,3.25862872]],[[3132.4,10.58046083],[3132.5,3.19242221],[3132.9,3.19200484],[3133.2,8.19529723],[3133.6,6.62377322]]]
["bitfinex","ETHUSD",1767860094722,[[3131.5,1.54995125],[3131.3,3.19451836],[3131.1,3.19374813],[3131.0,5.00195944],[3130.9,0.001]],[[3131.6,0.002],[3131.9,0.002],[3132.1,1.4290364],[3132.2,8.19661236],[3132.3,3.19255741]]]
["bitfinex","ETHUSD",1767860118307,[[3130.2,2.35483633],[3130.1,3.19477015],[3129.9,3.19496535],[3129.7,8.73195944],[3129.6,3.19526805]],[[3130.8,1.38447814],[3130.9,5.00195944],[3131.2,0.002],[3131.6,3.19530113],[3131.7,0.838]]]
["bitfinex","ETHUSD",1767860176308,[[3130.0,1.5114008],[3129.8,4.03304335],[3129.6,3.19526603],[3129.3,8.36646042],[3129.0,3.73]],[[3130.6,1.80956079],[3130.7,3.19417664],[3130.8,0.45133768],[3130.9,3.19597737],[3131.0,5.00449434]]]
["bitfinex","ETHUSD",1767860204008,[[3130.3,1.52390565],[3130.1,3.19472817],[3129.9,3.19596261],[3129.5,3.1953285],[3129.1,0.06452133]],[[3131.0,9.46977374],[3131.2,3.96369241],[3131.5,3.19337719],[3131.6,0.839],[3132.3,3.19259225]]]
["bitfinex","ETHUSD",1767860266339,[[3132.4,1.5017817],[3132.2,3.19257306],[3132.1,5.00803705],[3132.0,3.19284272]],[[3133.2,6.54321504],[3133.3,6.38304662],[3133.6,0.3417541],[3133.7,4.0936673],[3133.8,0.002]]]
["bitfinex","ETHUSD",1767860281431,[[3132.8,1.5027817],[3132.5,10.11464677],[3132.3,0.838],[3132.2,0.46955093],[3132.1,4.99788727]],[[3133.3,0.002],[3133.5,3.19133812],[3133.6,1.53817799],[3133.7,9.02424444],[3133.8,0.002]]]
["bitfinex","ETHUSD",1767860346415,[[3132.8,0.001],[3132.4,4.4826453],[3132.2,3.19257641],[3132.1,4.9960046],[3131.8,4.03101463]],[[3133.3,1.36383592],[3133.4,4.9950046],[3133.5,6.3826578],[3133.9,8.18596808],[3134.6,4.2125023]]]
["bitfinex","ETHUSD",1767860388665,[[3131.1,1.32834687],[3131.0,3.1938291],[3130.6,3.19425017],[3130.5,3.73],[3129.1,6.49]],[[3131.8,1.30081649],[3131.9,0.838],[3132.0,3.19285812],[3132.1,4.9950046],[3132.2,3.19266188]]]
["bitfinex","ETHUSD",1767860408086,[[3131.1,12.49693444],[3131.0,0.001],[3130.9,5.00321484],[3130.4,5.06773617],[3129.7,3.19515939]],[[3132.2,1.31579749],[3132.3,0.45081447],[3132.5,3.19234717],[3132.6,0.45078998],[3132.7,8.19537928]]]
["bitfinex","ETHUSD",1767860432859,[[3131.4,1.28222189],[3131.2,5.00552086],[3130.6,9.58279291],[3130.5,4.0323159],[3130.4,5.07004219]],[[3132.3,0.838],[3132.4,1.36118116],[3132.5,6.38467676],[3132.8,3.19208129],[3132.9,0.002]]]
["bitfinex","ETHUSD",1767860478718,[[3130.1,1.25749232],[3130.0,0.001],[3129.8,3.19500898],[3129.7,5.00672303],[3129.6,3.19527075]],[[3130.5,0.6301996],[3130.7,0.002],[3130.8,6.60135964],[3131.0,2.133273],[3131.2,3.19368861]]]
["bitfinex","ETHUSD",1767860546695,[[3129.3,4.42458508],[3129.1,3.19578058],[3128.7,3.19618129],[3128.6,5.00670922],[3128.4,4.03549095]],[[3129.9,0.44921381],[3130.0,1.29724996],[3130.2,3.19474512],[3130.3,8.83192094],[3132.5,1.63606927]]]
["bitfinex","ETHUSD",1767860576515,[[3128.6,1.23273419],[3128.5,6.39283712],[3128.2,8.20341038],[3127.5,0.06652133],[3127.4,4.03650657]],[[3129.4,1.32690158],[3129.6,3.19530638],[3129.8,3.19611069],[3130.1,5.00670922],[3130.2,3.19474329]]]
["bitfinex","ETHUSD",1767860637253,[[3129.4,0.002],[3129.1,0.002],[3129.0,1.25290841],[3128.8,0.002],[3128.7,3.19621568]],[[3129.5,0.001],[3129.7,4.41186297],[3129.8,5.33189476],[3129.9,3.19502492],[3130.2,4.0337044]]]
["bitfinex","ETHUSD",1767860662625,[[3131.7,4.46258801],[3131.6,0.76561989],[3131.3,0.838],[3131.2,3.19362232],[3130.1,0.06452133]],[[3132.0,0.001],[3132.3,0.002],[3132.4,1.23968427],[3132.6,3.19423786],[3132.7,0.838]]]
["bitfinex","ETHUSD",1767860722767,[[3132.1,0.001],[3131.9,6.22111384],[3131.8,0.76194803],[3131.5,4.03132195],[3130.8,0.06452133]],[[3132.6,1.15396606],[3132.8,6.38415286],[3132.9,0.002],[3133.1,9.02885407],[3133.4,3.19145416]]]
["bitfinex","ETHUSD",1767860763314,[[3132.1,0.001],[3132.0,1.130773],[3131.9,4.99909456],[3131.8,0.001],[3127.7,3.19714705]],[[3132.6,0.4341934],[3132.7,4.34193395],[3132.9,3.19395412],[3133.1,0.838],[3133.2,8.19280955]]]
["bitfinex","ETHUSD",1767860797727,[[3132.1,0.001],[3131.9,1.10896335],[3131.8,0.001],[3131.6,0.838],[3131.5,3.19331253]],[[3132.5,4.33863359],[3132.6,3.19224573],[3132.9,3.19395955],[3133.1,5.00006009],[3133.4,3.19146098]]]
["bitfinex","ETHUSD",1767860865132,[[3133.0,0.001],[3132.9,1.06761197],[3132.7,3.19209904],[3132.6,8.19135275],[3132.5,0.001]],[[3133.5,0.002],[3133.6,0.43749616],[3133.7,4.02916712],[3133.8,0.002],[3133.9,3.19092982]]]
["bitfinex","ETHUSD",1767860878717,[[3133.0,0.001],[3132.9,1.06761197],[3132.8,3.19203011],[3132.6,4.03016653],[3132.5,5.00021274]],[[3133.1,0.002],[3133.4,0.002],[3133.5,0.002],[3133.6,3.62712619],[3133.7,0.838]]]
["bitfinex","ETHUSD",1767860968752,[[3133.7,0.001],[3133.4,0.001],[3133.2,1.04872327],[3133.1,8.18580404],[3133.0,3.19280195]],[[3133.9,0.53172122],[3134.0,3.19087406],[3134.1,0.75538246],[3134.2,5.63218812],[3134.3,3.19258095]]]
["bitfinex","ETHUSD",1767860993762,[[3133.2,1.01799895],[3132.9,0.001],[3132.7,3.19208813],[3132.6,0.838],[3128.5,9.19721476]],[[3133.6,0.002],[3134.0,11.86861503],[3134.1,0.838],[3134.2,0.06452133],[3134.3,3.19253045]]]
["bitfinex","ETHUSD",1767861044850,[[3133.8,0.837],[3133.7,0.98148814],[3133.6,8.1896812],[3133.4,3.1914212],[3133.0,3.19179891]],[[3134.6,0.98708591],[3134.7,6.38019586],[3135.1,3.25425119],[3135.2,4.99846347],[3135.3,0.06452133]]]
["bitfinex","ETHUSD",1767861068200,[[3132.2,0.96156735],[3132.1,0.001],[3132.0,3.19281926],[3131.9,0.03192949],[3131.8,3.19401922]],[[3133.1,7.39092828],[3133.2,0.73903171],[3133.4,3.19147578],[3133.6,5.83646347],[3133.8,4.31357464]]]
["bitfinex","ETHUSD",1767861127345,[[3128.6,0.002],[3128.5,0.002],[3128.4,0.96062986],[3128.1,3.19678809],[3122.9,9.10348349]],[[3129.1,1.8760848],[3129.2,6.89527016],[3129.3,0.839],[3129.6,3.19532355],[3129.8,0.16918803]]]
["bitfinex","ETHUSD",1767861140682,[[3130.2,0.95862986],[3130.1,0.73486104],[3129.9,6.3899805],[3129.7,0.81884271],[3129.5,4.03432168]],[[3131.1,4.19620176],[3131.3,0.839],[3131.6,3.19327995],[3132.0,3.25742898],[3132.2,9.63268665]]]
["bitfinex","ETHUSD",1767861195466,[[3125.9,3.19902523],[3125.8,0.98886439],[3125.5,0.03199488],[3125.3,3.19965766],[3125.2,6.99035572]],[[3126.7,0.96465787],[3126.8,0.839],[3127.0,6.39591175],[3127.4,0.06452133],[3128.1,3.58260904]]]
["bitfinex","ETHUSD",1767861211113,[[3124.7,4.18914197],[3124.3,0.03400716],[3124.2,3.20078872],[3124.0,6.15135572],[3123.8,3.20117051]],[[3125.5,0.84],[3125.9,0.96465787],[3126.0,0.06452133],[3126.2,3.26332382],[3127.6,0.001]]]
["bitfinex","ETHUSD",1767861262576,[[3125.5,4.11726756],[3125.4,0.8688978],[3125.3,3.19966711],[3124.9,3.20004885],[3124.6,3.2003515]],[[3126.4,0.97967967],[3126.5,3.19846473],[3126.7,3.93593883],[3127.0,3.19800741],[3127.1,1.25774313]]]
["bitfinex","ETHUSD",1767861294609,[[3125.9,0.002],[3125.8,0.002],[3125.6,0.002],[3125.5,4.12519523],[3125.4,3.1995861]],[[3126.2,0.96993094],[3126.3,0.73778936],[3126.4,3.19860775],[3126.6,3.19837819],[3126.8,0.84]]]
["bitfinex","ETHUSD",1767861350676,[[3127.2,4.18947412],[3127.1,5.85799242],[3127.0,3.19792049],[3126.9,0.03198055],[3126.8,0.002]],[[3128.1,0.92653606],[3128.2,3.6736091],[3128.3,3.19667596],[3128.4,5.61717812],[3128.6,3.19633828]]]
["bitfinex","ETHUSD",1767861419548,[[3126.7,0.95923087],[3126.6,3.19834504],[3126.4,9.05625429],[3126.1,3.61727387],[3125.7,3.19924114]],[[3127.2,0.001],[3127.5,0.94154018],[3127.6,3.19738773],[3127.7,3.19726887],[3127.8,0.841]]]
["bitfinex","ETHUSD",1767861451075,[[3125.6,0.002],[3125.5,0.002],[3125.3,3.20162668],[3125.2,0.91010946],[3125.1,8.22111149]],[[3126.2,0.90851854],[3126.3,3.19866935],[3126.4,9.05991092],[3126.5,0.3209474],[3126.8,3.19818362]]]
["bitfinex","ETHUSD",1767861495351,[[3125.5,4.1691069],[3125.4,8.63778527],[3125.1,0.84],[3124.9,3.20002645],[3124.8,5.02128663]],[[3126.4,0.98655772],[3126.5,3.19947759],[3126.6,9.05965565],[3127.0,3.19798203],[3128.9,1.62534922]]]
["bitfinex","ETHUSD",1767861509390,[[3125.4,3.45417978],[3125.3,1.80962017],[3125.2,3.93667774],[3125.1,0.03199897],[3124.9,3.20008331]],[[3126.2,0.98655772],[3126.3,3.19866935],[3126.5,3.19947237],[3126.7,0.84],[3126.8,8.21892843]]]
["bitfinex","ETHUSD",1767861545099,[[3124.6,0.95417158],[3124.5,5.02642779],[3124.3,0.84],[3124.1,5.02642779],[3123.9,3.20109497]],[[3125.5,0.001],[3125.6,3.1993873],[3125.8,4.991852],[3126.2,8.22522792],[3128.0,1.70582482]]]
["bitfinex","ETHUSD",1767861583601,[[3123.6,0.002],[3123.5,0.002],[3123.1,3.20388299],[3123.0,0.95669795],[3122.9,4.04208295]],[[3123.9,0.91750551],[3124.0,3.20202568],[3124.2,3.2008258],[3124.4,5.02474853],[3124.6,3.20040965]]]
["bitfinex","ETHUSD",1767861654232,[[3124.7,0.002],[3124.4,0.002],[3124.1,0.96198042],[3124.0,3.20297546],[3123.9,3.20108936]],[[3124.8,0.92110056],[3124.9,3.20012328],[3125.0,0.84],[3125.1,3.19991089],[3125.4,3.6117663]]]
["bitfinex","ETHUSD",1767861673742,[[3123.9,0.98077021],[3123.8,3.20121087],[3123.6,8.6416463],[3123.5,0.002],[3123.2,4.04181573]],[[3124.6,0.97508274],[3124.7,1.33104832],[3124.9,3.20013137],[3125.2,5.08633775],[3125.5,8.22135242]]]
["bitfinex","ETHUSD",1767861741346,[[3123.8,0.03201229],[3123.7,7.04309084],[3123.6,6.0144445],[3123.5,0.002],[3123.3,4.04172229]],[[3124.3,0.9541207],[3124.4,0.001],[3124.7,4.04033958],[3124.8,5.02556427],[3127.0,9.75315592]]]
["bitfinex","ETHUSD",1767861764792,[[3124.5,0.002],[3124.3,4.14327391],[3124.2,0.80836543],[3124.1,4.07484505],[3124.0,8.80509784]],[[3125.3,0.94248228],[3125.4,6.39919008],[3125.6,0.001],[3125.8,9.06433178],[3126.1,0.001]]]
["bitfinex","ETHUSD",1767861858668,[[3125.0,0.002],[3124.8,8.22285845],[3124.7,4.14489896],[3124.6,0.002],[3124.5,0.002]],[[3125.5,0.99673932],[3125.6,0.001],[3125.8,3.19921806],[3125.9,0.84],[3126.0,8.22172039]]]
["bitfinex","ETHUSD",1767861935699,[[3124.8,0.99815281],[3124.7,4.44241125],[3124.6,3.20038443],[3124.5,5.02263373],[3124.3,0.84]],[[3125.5,0.94391643],[3125.6,3.37888301],[3125.8,9.06182433],[3430.0,0.05],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767861969658,[[3124.8,3.20020481],[3124.7,4.04030287],[3124.6,5.77079116],[3124.3,3.20069907],[3124.2,3.78]],[[3125.3,0.99995094],[3125.6,0.001],[3125.7,3.19933933],[3125.8,5.02263373],[3125.9,3.19911512]]]
["bitfinex","ETHUSD",1767862039751,[[3120.5,3.88548577],[3120.3,3.2048166],[3120.1,0.841],[3120.0,0.03205128],[3119.9,8.23089366]],[[3121.2,0.99565674],[3121.3,0.841],[3121.4,3.20373079],[3121.6,3.20350749],[3121.7,5.0256911]]]
["bitfinex","ETHUSD",1767862053930,[[3121.6,3.20348539],[3121.5,3.88443891],[3121.2,3.20383976],[3120.1,0.70912845],[3120.0,1.91405693]],[[3122.4,0.91131069],[3122.5,0.41980849],[3122.6,3.20251445],[3122.8,3.20227564],[3122.9,0.841]]]
["bitfinex","ETHUSD",1767862117874,[[3121.7,0.841],[3121.5,3.20553716],[3121.4,3.20367678],[3121.3,0.75792162],[3121.1,0.48240048]],[[3122.7,1.06829519],[3122.8,6.40456106],[3122.9,3.20217706],[3123.0,0.001],[3123.3,3.20179832]]]
["bitfinex","ETHUSD",1767862141084,[[3120.8,0.76192156],[3120.7,0.841],[3120.5,3.20656334],[3120.4,3.20664981],[3119.8,0.002]],[[3121.6,0.90472528],[3121.7,6.40676554],[3122.0,3.20310038],[3122.2,0.06452133],[3122.3,0.841]]]
["bitfinex","ETHUSD",1767862200347,[[3120.3,5.80426728],[3120.1,0.841],[3120.0,0.002],[3119.9,5.04351032],[3119.7,3.20541264]],[[3120.8,0.001],[3121.0,4.18627919],[3121.1,0.38774231],[3121.2,3.20389726],[3121.3,0.001]]]
["bitfinex","ETHUSD",1767862245206,[[3120.1,0.002],[3119.8,0.76275693],[3119.7,3.2054283],[3119.6,5.88071144],[3119.2,3.20587352]],[[3120.3,0.001],[3120.5,3.20461464],[3120.6,0.98967122],[3120.7,3.20441974],[3121.0,0.001]]]
["bitfinex","ETHUSD",1767862295445,[[3119.7,0.841],[3119.5,0.338594],[3119.4,3.20574085],[3119.2,8.78684852],[2947.5,0.003]],[[3120.0,0.001],[3120.2,0.99116758],[3120.3,3.20584709],[3120.5,8.24741874],[3120.9,3.20423769]]]
["bitfinex","ETHUSD",1767862312057,[[3118.7,0.002],[3118.6,0.841],[3118.5,8.58998567],[3118.4,3.20873855],[3118.0,3.20710275]],[[3119.3,0.99116758],[3119.6,8.2493361],[3120.0,3.20615001],[3120.1,0.90552133],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767862346470,[[3116.7,0.34259399],[3116.6,3.65009962],[3116.5,3.20872372],[3116.2,5.88477157],[3116.1,3.21108324]],[[3117.3,0.95735117],[3117.5,5.04277157],[3117.8,3.20743159],[3117.9,1.16272586],[3118.0,3.20720845]]]
["bitfinex","ETHUSD",1767862380379,[[3116.5,0.002],[3116.1,0.002],[3116.0,3.20922902],[3115.9,3.20934516],[3115.8,0.42107241]],[[3116.9,0.97755914],[3117.1,0.842],[3117.2,3.20905658],[3117.4,3.27234309],[3117.6,0.06452133]]]
["bitfinex","ETHUSD",1767862426780,[[3113.3,0.843],[3113.1,0.96113188],[3112.7,3.2126425],[3109.2,1.4774],[2941.5,37.84]],[[3114.3,0.96898788],[3114.4,3.21198578],[3114.5,3.21079867],[3114.9,3.21041541],[3115.0,6.20057467]]]
["bitfinex","ETHUSD",1767862476655,[[3115.7,0.002],[3115.6,1.09795975],[3115.5,0.842],[3115.4,0.2122297]],[[3116.0,0.001],[3116.2,1.45222151],[3116.4,0.001],[3117.0,0.842]]]
["bitfinex","ETHUSD",1767862510572,[[3114.9,1.39243923],[3114.6,3.21061521],[3114.5,3.21075995],[3114.3,5.05172427],[3114.2,0.002]],[[3115.7,1.36547488],[3115.8,0.843],[3116.1,8.26186629],[3116.5,3.20876106]]]
["bitfinex","ETHUSD",1767862571312,[[3115.5,0.002],[3115.2,1.18226233],[3115.0,3.22958259],[3114.8,3.21044723],[3114.7,0.842]],[[3116.1,0.6235257],[3116.2,4.39255861],[3116.4,4.0508443],[3116.6,6.19479112],[3117.0,1.14678743]]]
["bitfinex","ETHUSD",1767862610381,[[3115.1,4.33936887],[3115.0,3.97171632],[3114.8,0.06452133],[3114.7,0.843],[3114.6,3.27517276]],[[3115.7,0.001],[3116.1,1.13312486],[3116.3,3.20897611],[3116.4,0.843],[3116.5,3.20975184]]]
["bitfinex","ETHUSD",1767862646164,[[3114.6,0.002],[3114.3,1.05457275],[3114.2,0.51088307],[3114.1,0.843],[3114.0,3.21125794]],[[3115.1,1.0457574],[3115.2,3.21006676],[3115.3,3.21003849],[3115.6,4.05267357],[3115.9,0.001]]]
["bitfinex","ETHUSD",1767862669386,[[3114.3,1.05519441],[3114.0,3.21125391],[3113.9,4.05440175],[3113.8,0.002],[3113.7,5.05799147]],[[3115.0,1.03150605],[3115.1,3.21021306],[3115.2,4.4885297],[3115.4,0.843],[3116.2,6.93109528]]]
["bitfinex","ETHUSD",1767862743082,[[3114.1,0.002],[3113.8,0.002],[3113.7,0.89810067],[3113.6,4.0546691],[3103.1,0.071]],[[3114.7,0.95643787],[3114.9,6.42075186],[3115.0,8.26808609],[3115.2,0.843],[3115.7,8.26736435]]]
["bitfinex","ETHUSD",1767862768040,[[3114.4,0.002],[3114.1,0.002],[3113.9,4.9504706],[3113.8,3.21350474],[3113.7,0.002]],[[3114.7,0.95146448],[3114.8,3.21054288],[3114.9,5.05778397],[3115.0,3.21034638],[3115.3,3.20999]]]
["bitfinex","ETHUSD",1767862820483,[[3115.0,0.002],[3114.7,0.97599051],[3114.6,3.21260288],[3114.4,3.21280896],[3114.1,3.21316169]],[[3115.5,0.97384468],[3115.6,3.94904547],[3115.7,3.20958265],[3116.0,4.05127711],[3116.1,6.19625716]]]
["bitfinex","ETHUSD",1767862841932,[[3115.3,0.94835479],[3115.2,0.41605354],[3115.0,0.002],[3114.8,5.05428614],[3114.7,4.05351789]],[[3115.6,0.001],[3116.0,3.20926275],[3116.1,3.20914739],[3116.3,0.91258346],[3116.5,9.61763277]]]
["bitfinex","ETHUSD",1767862909212,[[3113.1,0.98637842],[3112.8,0.002],[3112.7,5.0620206],[3112.5,6.42569077],[3112.2,3.213126]],[[3113.8,5.02891306],[3114.0,5.0620206],[3114.2,8.27316067],[3114.6,3.21073744],[3116.2,1.6755039]]]
["bitfinex","ETHUSD",1767862960693,[[3111.8,7.74709755],[3111.7,0.843],[3111.6,5.06376406],[3111.1,3.21429352],[3110.8,9.2074478]],[[3112.6,0.94147434],[3112.8,3.2125874],[3112.9,8.27720394],[3113.0,0.843],[3113.2,3.21214691]]]
["bitfinex","ETHUSD",1767862975515,[[3112.1,3.21323651],[3112.0,3.94035249],[3111.9,0.96898483],[3111.8,5.06161632],[3111.7,0.843]],[[3112.8,0.94147434],[3113.0,3.21241618],[3113.1,1.32693727],[3113.2,3.21216602],[3113.3,5.90453221]]]
["bitfinex","ETHUSD",1767863001344,[[3110.6,0.002],[3110.5,0.002],[3110.3,0.94396577],[3110.2,0.844],[3109.9,0.03215537]],[[3111.1,4.04307051],[3111.2,4.21279402],[3111.6,3.21384581],[3111.9,4.05751603],[3112.1,0.06452133]]]
["bitfinex","ETHUSD",1767863041823,[[3111.8,0.62741635],[3111.2,0.91587398],[3111.1,6.27416352],[3110.9,0.06452133],[3110.6,3.21471353]],[[3113.7,0.9750601],[3113.8,0.00119473],[3114.1,9.59164219],[3114.2,0.06452133],[3114.3,0.16]]]
["bitfinex","ETHUSD",1767863089156,[[3115.8,0.99818445],[3115.7,6.41910114],[3115.4,0.06452133],[3115.3,6.47556466],[3115.2,3.27452039]],[[3117.1,1.05534132],[3117.3,7.34550894],[3117.8,0.41369874],[3118.2,3.20703937],[3119.9,0.06452133]]]
["bitfinex","ETHUSD",1767863106205,[[3114.5,0.95861615],[3114.4,3.21083974],[3114.3,3.24308168],[3114.0,0.06452133],[3113.9,3.21334742]],[[3115.5,6.41951532],[3115.6,0.94874819],[3115.7,1.0576785],[3115.9,3.20934561],[3116.2,3.21029397]]]
["bitfinex","ETHUSD",1767863140378,[[3118.7,3.23852293],[3118.6,0.41464262],[3118.5,4.17877495],[3118.3,0.06452133],[3114.1,7.44935495]],[[3119.8,0.9037956],[3119.9,6.41046186],[3120.0,0.001],[3120.2,3.20502183],[3120.3,0.001]]]
["bitfinex","ETHUSD",1767863166064,[[3116.6,0.002],[3116.1,0.94299885],[3115.8,0.06452133],[3115.7,3.20953235],[3115.6,0.06452133]],[[3117.2,0.94597066],[3117.7,16.0374635],[3117.9,7.23983962],[3120.1,7.43401053],[3129.0,0.071]]]
["bitfinex","ETHUSD",1767863222234,[[3119.2,0.002],[3118.9,0.002],[3118.8,0.01599977],[3117.8,0.41345208],[3117.6,6.46825757]],[[3119.8,0.96464925],[3119.9,0.60415888],[3120.0,9.6153846],[3120.2,3.2050211],[3120.3,6.46625757]]]
["bitfinex","ETHUSD",1767863264720,[[3120.2,4.13863051],[3120.0,3.20512721],[3119.6,3.20552069],[3119.3,3.2703374],[3118.5,1.67837053]],[[3120.9,0.29161344],[3121.0,3.20510124],[3121.2,3.20396283],[3121.3,0.001],[3121.5,3.20364329]]]
["bitfinex","ETHUSD",1767863292492,[[3120.8,0.002],[3120.7,0.90474778],[3120.5,3.22056186],[3120.4,0.002],[3120.3,3.20479627]],[[3121.3,3.20484463],[3121.5,3.45734823],[3121.7,0.34970464],[3121.9,3.20324943],[3123.6,0.06452133]]]
["bitfinex","ETHUSD",1767863348763,[[3120.5,0.93030475],[3120.4,4.54332327],[3120.2,8.24289261],[3120.0,0.002],[3119.8,3.20528421]],[[3120.8,0.001],[3121.2,4.18259981],[3121.3,3.24489034],[3121.7,3.20348337],[3122.5,3.44552133]]]
["bitfinex","ETHUSD",1767863358770,[[3120.7,0.17483854],[3120.5,4.13490266],[3120.4,4.04571643],[3120.3,0.01596536],[3120.2,5.03797251]],[[3121.2,0.97864983],[3121.3,0.001],[3121.4,3.24378382],[3121.6,3.20350887],[3121.8,5.03797251]]]
["bitfinex","ETHUSD",1767863418739,[[3121.7,0.841],[3121.6,3.2034663],[3121.4,8.23621375],[3121.2,0.90419537],[3121.0,3.20402899]],[[3122.3,0.95379911],[3122.4,3.202715],[3122.5,0.001],[3122.6,8.23501542],[3123.0,4.04307016]]]
["bitfinex","ETHUSD",1767863442156,[[3121.6,0.843],[3121.5,3.20351764],[3121.4,4.20311006],[3121.1,5.03255372],[3121.0,6.98407505]],[[3122.1,0.98993266],[3122.2,0.02411541],[3122.3,5.03255372],[3122.4,3.20268987],[3122.5,3.20357724]]]
["bitfinex","ETHUSD",1767863509391,[[3120.0,0.94180843],[3119.6,0.841],[3119.5,0.03405641],[3119.4,3.78],[3119.3,0.002]],[[3120.5,0.74235456],[3120.6,6.02364098],[3120.7,6.40882076],[3120.8,0.80255698],[3121.0,0.6023641]]]
["bitfinex","ETHUSD",1767863538994,[[3120.7,0.95638465],[3120.6,0.51345048],[3120.5,3.20457745],[3120.4,4.12954278],[3120.3,5.87943487]],[[3121.0,0.001],[3121.2,0.02411541],[3121.3,4.1385959],[3121.5,3.20360869],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767863595958,[[3120.0,1.03628382],[3119.7,8.24284913],[3119.6,0.841],[3119.5,3.27209479],[3119.4,3.78]],[[3120.8,1.05691703],[3120.9,7.3640481],[3121.0,3.20512224],[3121.1,0.841],[3121.4,8.24119911]]]
["bitfinex","ETHUSD",1767863624690,[[3120.0,0.95131183],[3119.7,3.2053516],[3119.6,0.841],[3119.5,3.20761046],[3119.4,3.78]],[[3120.8,1.02056763],[3120.9,0.96132323],[3121.0,9.61330372],[3121.3,5.87847],[3122.9,1.716237]]]
["bitfinex","ETHUSD",1767863712899,[[3119.5,0.002],[3119.2,0.99631391],[3119.1,0.002],[3119.0,0.841],[3118.8,3.20835346]],[[3119.6,3.20553917],[3119.7,0.88291468],[3119.8,5.44265537],[3120.0,5.0400263],[3120.1,3.70482138]]]
["bitfinex","ETHUSD",1767863766638,[[3119.1,0.95295807],[3118.5,5.04597167],[3118.4,0.06452133],[3118.2,3.27144395],[3118.0,0.06452133]],[[3119.5,0.001],[3119.7,5.04597167],[3119.8,1.02911215],[3119.9,6.41052308],[3120.0,0.001]]]
["bitfinex","ETHUSD",1767863793690,[[3119.2,3.97310922],[3119.1,10.0732567],[3119.0,0.41936684],[3118.8,3.27083567],[3115.0,10.4858447]],[[3119.8,1.06980999],[3120.0,0.001],[3120.1,3.20503217],[3120.3,3.20483976],[3120.4,0.001]]]
["bitfinex","ETHUSD",1767863830049,[[3118.5,5.14143049],[3118.3,1.07586845],[3118.2,0.842],[3118.1,0.002],[3118.0,0.06452133]],[[3119.3,1.07615779],[3119.4,0.36332988],[3119.5,6.41128384],[3119.8,7.282],[3120.2,3.20500963]]]
["bitfinex","ETHUSD",1767863886628,[[3118.4,1.08446899],[3118.3,5.04342393],[3118.1,0.002],[3118.0,7.25831628],[3117.6,0.06452133]],[[3118.8,0.001],[3119.0,0.01811578],[3119.1,3.20607583],[3119.2,1.02989315],[3119.3,3.20588425]]]
["bitfinex","ETHUSD",1767863946175,[[3115.7,0.42638305],[3115.5,1.1003107],[3115.3,0.42642426],[3115.2,3.21000079],[3114.8,23.65831358]],[[3116.4,1.02834432],[3116.8,6.41684554],[3117.1,3.20814212],[3117.4,3.20784037],[3117.9,0.06452133]]]
["bitfinex","ETHUSD",1767863980278,[[3113.9,0.002],[3113.7,5.07561158],[3113.6,3.78],[3113.3,3.21198712],[3113.1,0.002]],[[3114.5,1.07900308],[3114.7,3.21063457],[3114.9,4.05339238],[3115.2,3.21013023],[3115.8,6.47787263]]]
["bitfinex","ETHUSD",1767864020681,[[3112.1,0.002],[3112.0,4.2669465],[3111.9,0.843],[3111.8,3.21356538],[3111.5,0.06452133]],[[3112.8,1.08600539],[3112.9,3.21243856],[3113.1,3.85468919],[3113.4,3.21194984],[3113.5,0.843]]]
["bitfinex","ETHUSD",1767864033156,[[3111.0,4.29512567],[3110.9,3.21646932],[3110.5,3.21485467],[3110.4,9.41201934],[3110.3,0.06452133]],[[3111.7,0.19100032],[3111.9,1.0277952],[3112.0,4.056416],[3112.2,3.2132458],[3112.6,3.2128223]]]
["bitfinex","ETHUSD",1767864091634,[[3111.4,1.09296269],[3111.3,5.06313892],[3111.2,0.002],[3111.0,0.032144],[3110.9,6.43099526]],[[3112.1,1.06090281],[3112.2,3.82556527],[3112.8,3.21260347],[3112.9,0.001],[3113.0,5.06313892]]]
["bitfinex","ETHUSD",1767864138959,[[3112.2,3.21314439],[3112.1,1.89207188],[3112.0,3.21334228],[3111.8,0.002],[3111.7,3.96658829]],[[3113.1,1.02135564],[3113.4,0.001],[3113.5,0.843],[3113.7,9.63483957],[3114.3,3.21203235]]]
["bitfinex","ETHUSD",1767864166506,[[3110.3,1.85670215],[3109.9,6.43107494],[3109.8,3.21557451],[3109.4,6.20919874],[3109.3,3.28066307]],[[3111.9,0.66609487],[3112.0,6.20919874],[3112.1,12.85321892],[3112.2,1.58867383]]]
["bitfinex","ETHUSD",1767864188333,[[3111.0,1.01109334],[3110.9,4.05849825],[3110.8,3.21453733],[3110.5,3.2148843],[3110.3,0.002]],[[3111.8,3.21362787],[3111.9,0.99616425],[3112.0,3.95955915],[3112.3,3.21308731],[3112.4,0.844]]]
["bitfinex","ETHUSD",1767864229288,[[3107.0,1.01075508],[3106.9,6.43728474],[3106.5,0.03219056],[3106.4,0.844],[3106.3,3.21924775]],[[3108.0,0.04449105],[3108.2,5.09441959],[3108.4,3.98267208],[3108.5,0.18770329],[3108.6,0.06452133]]]
["bitfinex","ETHUSD",1767864285337,[[3109.6,6.43169538],[3109.5,0.72981091],[3109.3,1.88086429],[3109.2,3.21618724],[3109.1,6.22333911]],[[3110.5,1.07403415],[3110.6,3.21484619],[3110.8,3.96503504],[3111.0,0.845],[3113.0,0.06452133]]]
["bitfinex","ETHUSD",1767864305680,[[3111.6,5.11386619],[3111.4,3.21396573],[3111.0,3.21433619],[3110.9,6.22133911],[3110.6,3.27927705]],[[3112.5,0.001],[3112.6,3.21274818],[3112.7,1.027247],[3113.0,3.21242438],[3113.1,0.845]]]
["bitfinex","ETHUSD",1767864361092,[[3110.8,1.02616486],[3110.5,0.002],[3110.4,3.2149875],[3110.3,0.844],[3110.1,0.0341533]],[[3111.7,1.0361884],[3111.8,6.42714826],[3111.9,4.05751058],[3112.3,3.27764089],[3112.5,3.21391753]]]
["bitfinex","ETHUSD",1767864377752,[[3110.9,0.9510186],[3110.8,3.21459299],[3110.7,0.0321471],[3110.5,6.2142912],[3110.4,0.844]],[[3111.7,4.1866257],[3111.8,0.40574709],[3111.9,0.844],[3112.4,3.27752012],[3112.6,6.50452133]]]
["bitfinex","ETHUSD",1767864444236,[[3108.8,0.92542215],[3108.5,3.6336024],[3108.3,3.21915608],[3108.0,3.21747353],[3106.9,1.7137067]],[[3109.4,4.06013328],[3109.5,3.21695253],[3109.6,0.91283076],[3109.8,3.21567271],[3110.1,5.07579528]]]
["bitfinex","ETHUSD",1767864460468,[[3108.5,0.002],[3108.3,0.94483102],[3108.2,3.21726988],[3108.1,0.002],[3108.0,3.21750255]],[[3109.2,0.50757953],[3109.3,5.07579528],[3109.6,10.491721],[3109.7,0.06452133],[3109.9,3.21558608]]]
["bitfinex","ETHUSD",1767864531162,[[3107.9,4.1390729],[3107.7,3.21780535],[3107.3,4.06320703],[3106.3,1.77822078],[2935.5,2.19679752]],[[3108.6,0.73213646],[3108.7,3.2168269],[3108.9,3.2175914],[3109.0,2.46398902],[3109.3,4.03280459]]]
["bitfinex","ETHUSD",1767864542880,[[3107.9,0.96318157],[3107.7,3.21774028],[3107.6,5.07816653],[3107.4,0.845],[3107.1,0.03218435]],[[3108.4,1.23970659],[3108.6,3.21690191],[3108.7,0.88500377],[3108.8,8.29492487],[3108.9,0.846]]]
["bitfinex","ETHUSD",1767864610233,[[3105.7,0.96448821],[3105.5,0.847],[3105.4,3.22014123],[3105.2,7.00037],[3104.9,8.3015993]],[[3106.1,0.001],[3106.3,0.92848733],[3106.4,0.001],[3106.5,6.43815654],[3106.7,8.29778867]]]
["bitfinex","ETHUSD",1767864642040,[[3104.7,0.845],[3104.5,0.93477626],[3104.3,5.08467453],[3104.2,3.22342123],[3103.9,0.06452133]],[[3105.5,0.47267656],[3105.6,6.05064683],[3105.7,6.43980448],[3105.9,8.30442607],[3106.3,1.24053318]]]
["bitfinex","ETHUSD",1767864680992,[[3105.9,0.95885895],[3105.8,0.845],[3105.7,3.2198108],[3105.3,3.22026345],[3105.0,3.78]],[[3106.8,0.001],[3107.4,0.06452133],[3107.8,6.58757522]]]
["bitfinex","ETHUSD",1767864700252,[[3108.0,1.11593331],[3106.8,0.03218745],[3106.7,0.55320749],[3105.5,0.06652133],[2932.1,2.21642562]],[[3108.1,0.001],[3108.3,0.001],[3108.6,0.001],[3108.9,6.43425307],[3109.0,0.47095517]]]
["bitfinex","ETHUSD",1767864764732,[[3108.0,0.92991641],[3107.9,0.845],[3107.8,3.21970064],[3107.6,3.21791652],[3107.2,3.21830721]],[[3109.4,0.91251421],[3109.5,0.845],[3109.8,6.22251703],[3109.9,3.21558282],[3110.1,3.38239727]]]
["bitfinex","ETHUSD",1767864800293,[[3111.1,0.92751264],[3110.9,0.844],[3110.7,3.21463333],[3110.6,0.002],[3110.5,9.71231172]],[[3112.3,0.93788993],[3112.5,0.001],[3112.6,0.844],[3112.8,3.21258397],[3113.0,3.37941529]]]
["bitfinex","ETHUSD",1767864819379,[[3111.7,0.99353998],[3111.6,0.844],[3111.5,3.24602163],[3111.3,3.21607801],[3110.9,3.21647695]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.96629487],[3113.1,0.001],[3113.3,0.844]]]
["bitfinex","ETHUSD",1767864887060,[[3111.4,0.9944821],[3111.3,0.002],[3111.0,8.28440822],[3110.9,0.846],[3110.8,3.21460649]],[[3112.2,0.9360759],[3112.4,5.06800891],[3112.5,0.001],[3112.6,0.844],[3112.8,0.001]]]
["bitfinex","ETHUSD",1767864906294,[[3111.6,0.99091438],[3111.4,5.91200891],[3111.3,0.002],[3111.2,3.21416527],[3111.0,6.99638903]],[[3112.2,0.94416236],[3112.5,0.001],[3112.7,5.06800891],[3112.8,0.845],[3112.9,5.06800891]]]
["bitfinex","ETHUSD",1767864963302,[[3113.0,0.99146996],[3112.6,0.843],[3112.5,3.21284685],[3112.4,0.002],[3112.3,3.21302749]],[[3114.0,0.92057867],[3114.1,0.843],[3114.4,3.21094001],[3114.5,3.3775253],[3114.6,0.29810584]]]
["bitfinex","ETHUSD",1767864982223,[[3112.4,0.90754614],[3112.2,0.002],[3112.0,0.002],[3111.8,9.12324113],[3108.9,0.002]],[[3113.3,0.96706059],[3113.5,0.843],[3113.6,3.2117685],[3113.7,8.27736226],[3114.6,3.386]]]
["bitfinex","ETHUSD",1767865043289,[[3111.1,1.01296769],[3111.0,0.002],[3110.9,0.002],[3110.8,3.21656877],[3110.7,3.21470116]],[[3112.0,0.845],[3112.1,0.91595119],[3112.5,3.21291621],[3112.7,3.21267518],[3114.2,10.58064801]]]
["bitfinex","ETHUSD",1767865075532,[[3111.7,0.002],[3111.4,0.002],[3111.2,0.92607278],[3111.1,0.002],[3111.0,0.002]],[[3112.1,1.01087376],[3112.2,0.03313279],[3112.5,5.91090802],[3112.6,3.2127682],[3112.8,3.21255957]]]
["bitfinex","ETHUSD",1767865133110,[[3108.9,0.93056473],[3108.6,6.43376438],[3108.4,3.21706604],[3108.3,0.002],[3108.1,6.22183552]],[[3109.8,1.81790948],[3109.9,0.03213279],[3110.5,0.16],[3110.6,9.6548803],[3110.8,9.05483785]]]
["bitfinex","ETHUSD",1767865193990,[[3110.2,3.21522546],[3110.0,3.21536663],[3109.9,0.94647881],[3109.7,3.21566516],[3109.5,0.002]],[[3111.1,1.00218043],[3111.2,0.844],[3111.4,0.001],[3111.5,5.07139477],[3111.6,3.2138374]]]
["bitfinex","ETHUSD",1767865215064,[[3109.8,7.37193241],[3109.6,5.07139477],[3109.5,3.21589787],[3109.4,0.844],[3106.2,5.79531421]],[[3110.5,0.91928499],[3110.6,0.844],[3110.8,0.001],[3111.4,3.21501203],[3111.6,9.65385951]]]
["bitfinex","ETHUSD",1767865282536,[[3108.1,7.34227921],[3108.0,0.002],[3107.9,0.002],[3107.7,8.29244971],[3107.6,0.002]],[[3108.8,0.95512074],[3108.9,5.91666878],[3109.3,5.07266878],[3109.5,3.21599166],[3109.7,3.21577409]]]
["bitfinex","ETHUSD",1767865305665,[[3108.5,7.35016997],[3108.2,3.21727775],[3108.1,3.78],[3108.0,0.002],[3106.7,0.002]],[[3109.1,0.001],[3109.2,0.93318331],[3109.5,0.846],[3109.6,5.07842766],[3109.8,3.21564923]]]
["bitfinex","ETHUSD",1767865363132,[[3110.0,7.33195494],[3109.8,0.002],[3109.7,3.21570927],[3109.6,3.78],[3108.2,1.64704525]],[[3110.6,0.96403941],[3111.0,0.001],[3111.1,0.844],[3111.3,3.21409828],[3111.4,3.21499731]]]
["bitfinex","ETHUSD",1767865388962,[[3111.0,3.2143811],[3110.8,4.16044975],[3110.7,0.002],[3110.5,5.91461104],[3110.4,3.21699258]],[[3111.6,0.94067669],[3111.8,5.07061104],[3112.1,3.21331463],[3112.2,9.12880713],[3113.9,2.61634691]]]
["bitfinex","ETHUSD",1767865456470,[[3112.4,0.9690664],[3112.3,3.21304479],[3112.2,3.21306419],[3112.1,0.002],[3112.0,5.06841978]],[[3113.2,0.36915821],[3113.3,0.47953112],[3113.4,4.05597345],[3113.5,3.211827],[3113.8,5.06641978]]]
["bitfinex","ETHUSD",1767865497782,[[3113.5,0.97069831],[3113.4,3.21191005],[3113.2,9.11355222],[3112.7,3.78],[3111.5,1.62753945]],[[3114.2,0.03214312],[3114.3,4.20013422],[3114.4,5.05944913],[3114.5,3.21081891],[3125.6,0.071]]]
["bitfinex","ETHUSD",1767865532281,[[3114.1,0.91887597],[3114.0,7.15674607],[3113.7,3.21158849],[3113.6,0.843],[3112.9,0.47725079]],[[3114.6,0.001],[3115.0,0.98424812],[3115.2,0.843],[3115.3,3.21000098],[3115.6,3.20973589]]]
["bitfinex","ETHUSD",1767865554650,[[3114.4,4.19752032],[3114.3,4.05397393],[3114.0,3.94743873],[3113.4,0.46955781],[2948.8,2.11828512]],[[3115.0,0.91045235],[3115.1,0.001],[3115.4,3.20991462],[3115.5,0.96351954],[3115.6,3.2096907]]]
["bitfinex","ETHUSD",1767865591220,[[3113.2,0.96550416],[3113.1,3.24433049],[3112.9,3.21443717],[3112.7,0.845],[3112.2,8.7451907]],[[3113.7,0.001],[3113.9,1.58370524],[3114.0,3.2113475],[3114.2,4.05412096],[3114.3,1.38314515]]]
["bitfinex","ETHUSD",1767865631077,[[3112.3,4.15367179],[3112.2,5.06191222],[3112.0,0.844],[3111.9,3.2134494],[3111.6,3.21371457]],[[3113.0,0.94800297],[3113.3,5.06191222],[3113.6,3.21174852],[3113.7,0.844],[3113.9,3.21144749]]]
["bitfinex","ETHUSD",1767865697334,[[3115.4,0.97545007],[3115.3,1.24040155],[3115.2,3.21005832],[3115.0,3.21025978],[3114.7,8.27548694]],[[3116.1,4.14506331],[3116.2,0.60008412],[3116.3,3.20895153],[3116.4,5.06493081],[3116.6,0.843]]]
["bitfinex","ETHUSD",1767865738939,[[3114.3,4.17926338],[3114.2,8.26870694],[3114.1,0.843],[3114.0,0.002],[3112.5,4.9160435]],[[3115.1,0.92651633],[3115.2,3.21007976],[3115.4,8.26850911],[3115.8,4.05248206],[3116.1,3.20916783]]]
["bitfinex","ETHUSD",1767865777653,[[3115.2,0.99223325],[3115.1,6.42033962],[3114.9,0.843],[3114.6,0.002],[3114.2,3.78]],[[3116.1,0.97924883],[3116.2,3.209049],[3116.3,3.20895606],[3116.5,0.843],[3116.7,16.01345341]]]
["bitfinex","ETHUSD",1767865839607,[[3115.9,4.1715313],[3115.8,3.20943751],[3115.7,0.844],[3115.6,5.05187493],[3115.3,0.45432979]],[[3116.7,0.91297805],[3116.9,3.20838425],[3117.0,0.001],[3117.1,3.20818746],[3117.3,0.842]]]
["bitfinex","ETHUSD",1767865858396,[[3117.0,4.03026255],[3116.8,4.17059737],[3116.5,3.20864647],[3115.3,3.20990113],[3115.2,1.69453475]],[[3117.8,0.91297805],[3117.9,3.20728695],[3118.1,4.02398177],[3118.3,0.842],[3118.5,3.20671766]]]
["bitfinex","ETHUSD",1767865927869,[[3114.6,0.002],[3114.5,3.21076904],[3114.4,0.95725371],[3114.3,3.21299035],[3114.2,0.843]],[[3115.1,0.94606458],[3115.4,3.20986118],[3115.5,0.843],[3115.6,3.209676],[3115.7,5.05282742]]]
["bitfinex","ETHUSD",1767865946198,[[3114.5,0.002],[3114.2,4.16635126],[3114.1,3.21316766],[3114.0,0.002],[3113.8,3.21151005]],[[3114.9,0.94806458],[3115.0,0.843],[3115.1,0.41580772],[3115.2,8.26293825],[3115.3,3.20997081]]]
["bitfinex","ETHUSD",1767866009580,[[3113.7,0.97569957],[3113.6,5.05837671],[3113.5,6.42355851],[3113.3,3.21398668],[3112.9,9.11378476]],[[3114.1,0.001],[3114.4,1.74886094],[3114.7,8.26701008],[3114.8,3.24259425],[3114.9,5.05637671]]]
["bitfinex","ETHUSD",1767866035004,[[3113.6,0.99045074],[3113.4,3.21187827],[3113.3,3.21401681],[3113.0,0.845],[3112.6,3.78]],[[3114.3,0.93853488],[3114.4,3.21096434],[3114.5,8.26739486],[3114.6,0.87511458],[3114.7,0.41586963]]]
["bitfinex","ETHUSD",1767866097458,[[3114.3,0.99969756],[3114.1,3.21113668],[3114.0,8.26838127],[3113.8,0.002],[3113.7,0.843]],[[3115.0,0.96526259],[3115.1,3.2102018],[3115.2,9.14226407],[3115.4,0.03211458],[3115.6,3.24179408]]]
["bitfinex","ETHUSD",1767866116484,[[3115.1,1.4975326],[3115.0,5.05708168],[3114.9,0.42130496],[3114.2,3.21301285],[3114.0,3.21125688]],[[3115.8,0.96844276],[3116.0,1.654],[3116.2,5.05708168],[3116.3,0.03211458],[3116.7,0.03211458]]]
["bitfinex","ETHUSD",1767866194886,[[3113.8,3.21146844],[3113.7,3.21158441],[3113.6,5.78343298],[3113.3,6.99195292],[3112.6,3.53710604]],[[3114.5,0.001],[3114.8,5.08671555],[3114.9,3.2103904],[3115.0,0.03311458],[3115.3,3.21098686]]]
["bitfinex","ETHUSD",1767866239566,[[3112.3,0.002],[3112.0,0.002],[3111.9,3.21346093],[3111.8,0.84863055],[3111.7,3.2136702]],[[3112.7,1.03632324],[3112.8,3.21254427],[3113.0,4.05533841],[3113.1,0.03211458],[3113.3,0.03211458]]]
["bitfinex","ETHUSD",1767866255666,[[3112.0,4.09178552],[3111.7,0.843],[3111.4,9.41799924],[3110.2,4.84889893],[3110.1,0.03211458]],[[3112.7,1.10740101],[3112.8,0.48301697],[3112.9,3.72274606],[3113.0,3.21235359],[3113.1,0.843]]]
["bitfinex","ETHUSD",1767866307842,[[3110.2,1.05802682],[3110.1,6.43066138],[3109.9,0.74894002],[3109.8,3.21564087],[3109.5,0.002]],[[3110.9,0.844],[3111.0,1.07164643],[3111.2,3.21425168],[3111.3,0.03211458],[3111.4,3.21401318]]]
["bitfinex","ETHUSD",1767866347462,[[3111.3,4.33852918],[3111.2,8.28315411],[3110.8,9.12957027],[3110.4,3.2149652],[3110.0,0.39402896]],[[3112.1,1.03107449],[3112.2,3.21316963],[3112.3,5.10109783],[3112.4,4.24557784],[3112.5,0.03211458]]]
["bitfinex","ETHUSD",1767866383923,[[3111.6,1.10829732],[3111.4,3.21396654],[3111.2,3.21418353],[3111.0,0.002],[3110.9,4.05848723]],[[3112.1,5.91398325],[3112.2,1.1175765],[3112.3,3.24522037],[3112.4,0.001],[3112.5,3.24499111]]]
["bitfinex","ETHUSD",1767866407766,[[3111.5,0.002],[3111.4,1.14826623],[3111.3,3.21408636],[3111.2,3.78],[3111.0,3.21635526]],[[3112.3,1.12508156],[3112.4,5.06823235],[3112.7,6.45744156],[3112.8,0.844],[3112.9,8.31281963]]]
["bitfinex","ETHUSD",1767866447391,[[3106.6,4.38226561],[3106.5,0.002],[3106.4,3.21906971],[3106.2,0.844],[3106.1,3.21944334]],[[3108.0,1.10900111],[3108.1,0.844],[3108.3,9.65157801],[3108.5,3.73505869],[3108.6,0.39289645]]]
["bitfinex","ETHUSD",1767866473950,[[3105.8,1.11108909],[3105.7,9.65965803],[3105.6,6.22678424],[3105.5,0.845],[3105.3,3.22025497]],[[3107.2,1.09103618],[3107.3,0.87716379],[3107.6,6.43583472],[3107.7,0.001],[3107.9,3.21765425]]]
["bitfinex","ETHUSD",1767866516447,[[3103.0,6.44534485],[3102.9,1.13129518],[3102.5,0.846],[3102.4,3.2232597],[3101.9,0.30609119]],[[3103.8,1.4],[3103.9,0.03216379],[3104.0,1.95660874],[3104.3,0.001],[3104.8,3.22089287]]]
["bitfinex","ETHUSD",1767866553181,[[3097.2,1.21890772],[3096.7,0.03229244],[3096.6,0.849],[3096.5,9.68831587],[3096.2,3.22969634]],[[3098.5,0.847],[3098.6,0.68976826],[3098.8,6.45417694],[3099.2,1.18379955],[3099.6,4.84114656]]]
["bitfinex","ETHUSD",1767866574509,[[3100.7,1.21890772],[3100.6,6.45036444],[3100.4,4.07231492],[3100.2,4.46795874],[3099.8,3.22594612]],[[3101.9,0.04029788],[3102.1,3.22364016],[3102.2,3.22359262],[3102.3,0.847],[3102.5,3.22320736]]]
["bitfinex","ETHUSD",1767866620744,[[3097.8,1.24949399],[3097.7,0.002],[3097.5,0.0342841],[3097.4,6.45702156],[3097.2,0.847]],[[3098.8,0.001],[3098.9,0.57385067],[3099.1,3.22675653],[3099.2,1.9642566],[3100.1,3.22680013]]]
["bitfinex","ETHUSD",1767866630869,[[3099.2,1.24749399],[3099.1,9.68022972],[3099.0,5.31495874],[3098.7,3.22715977],[3098.1,1.69074957]],[[3100.8,7.33726057],[3101.1,0.001],[3101.3,3.22449049],[3101.5,1.23022924],[3101.7,3.22413694]]]
["bitfinex","ETHUSD",1767866681340,[[3102.4,1.32334761],[3102.1,3.22360642],[3102.0,0.03423726],[3101.9,3.22379643],[3101.6,3.22406983]],[[3103.2,0.40684139],[3103.3,6.4448278],[3103.4,0.846],[3103.5,0.001],[3103.6,3.22211024]]]
["bitfinex","ETHUSD",1767866695471,[[3102.6,1.32134761],[3102.4,0.002],[3102.2,0.03223518],[3102.1,4.0696061],[3100.8,0.03411458]],[[3103.5,0.001],[3103.6,6.44412938],[3103.7,5.28203925],[3103.8,0.001],[3104.0,4.67899845]]]
["bitfinex","ETHUSD",1767866743262,[[3107.6,2.09319126],[3107.0,0.03218538],[3106.9,0.25952256],[3106.7,4.46149336],[3106.5,3.21905049]],[[3109.1,4.46149336],[3109.4,1.33797768],[3109.5,4.46149336],[3109.6,0.845],[3109.7,3.21578299]]]
["bitfinex","ETHUSD",1767866763671,[[3107.4,4.46045815],[3102.3,9.2410502]],[[3108.7,6.43355742],[3108.8,0.845],[3109.2,0.55109767]]]
["bitfinex","ETHUSD",1767866807645,[[3108.9,0.002],[3108.5,5.27779642],[3107.6,3.47938837],[3107.0,2.44511957],[3106.9,3.398]],[[3109.7,3.21574428],[3109.8,0.19973953],[3109.9,1.15339528],[3110.0,4.05945768],[3110.1,1.04039261]]]
["bitfinex","ETHUSD",1767866826052,[[3109.5,1.12214087],[3109.0,0.43387003],[3108.9,3.21655942],[3108.8,3.21664429],[3108.5,3.2169245]],[[3110.2,6.43045462],[3110.6,4.05889725],[3110.7,0.001],[3110.9,5.54232424],[3111.0,3.21445597]]]
["bitfinex","ETHUSD",1767866888053,[[3110.3,1.59527372],[3110.2,3.21522046],[3110.1,0.0321533],[3110.0,3.21535464],[3109.7,3.21772136]],[[3110.7,0.001],[3111.3,7.47372959],[3111.6,4.05780905],[3111.9,3.21352999],[3113.2,8.39494218]]]
["bitfinex","ETHUSD",1767866894857,[[3110.8,7.50746993],[3110.4,3.21498098],[3110.2,0.03215227],[3110.1,0.844],[3109.7,3.21768444]],[[3111.8,0.844],[3111.9,4.26699871],[3112.1,3.21429371],[3112.4,0.001],[3117.0,0.00635671]]]
["bitfinex","ETHUSD",1767866949263,[[3106.8,0.002],[3106.6,0.95740486],[3106.5,3.21905637],[3106.4,0.0341916],[3106.3,4.06526236]],[[3107.5,1.70696086],[3107.7,6.43562762],[3107.9,0.845],[3108.1,7.66425266],[3109.5,6.44]]]
["bitfinex","ETHUSD",1767866981908,[[3106.4,0.002],[3106.3,0.002],[3106.2,4.13856936],[3106.0,3.21955537],[3101.8,7.54046786]],[[3107.0,7.80348546],[3107.2,4.06336085],[3108.0,6.84999338],[3108.3,9.65724944],[3109.2,7.47671607]]]
["bitfinex","ETHUSD",1767867026730,[[3107.2,0.98880429],[3107.0,9.65561417],[3106.8,3.21868644],[3106.6,8.71831084],[3106.5,3.78]],[[3108.4,1.8100962],[3108.6,3.21688882],[3108.8,3.21669064],[3109.2,3.21634306],[3109.5,6.44]]]
["bitfinex","ETHUSD",1767867085215,[[3106.2,0.93593676],[3105.9,0.03219678],[3105.8,3.63118733],[3105.7,0.002],[3104.5,1.63518943]],[[3106.7,0.001],[3107.0,3.63118733],[3107.1,0.96271696],[3107.2,7.28168654],[3107.5,3.21805556]]]
["bitfinex","ETHUSD",1767867108617,[[3106.6,0.93236971],[3106.5,3.21899536],[3106.4,0.002],[3106.3,3.21919108],[3103.0,5.77565637]],[[3107.1,0.001],[3107.2,3.63118733],[3107.3,0.97525983],[3107.4,5.36102142],[3107.6,3.21798573]]]
["bitfinex","ETHUSD",1767867160380,[[3106.6,0.41533797],[3106.5,3.21902996],[3106.4,0.91232291],[3106.3,3.22122646],[3106.2,0.845]],[[3107.1,0.95107937],[3107.3,0.001],[3107.4,6.84972368],[3107.6,3.21895385],[3109.3,5.91912043]]]
["bitfinex","ETHUSD",1767867189114,[[3105.5,0.002],[3105.3,3.22026949],[3105.2,3.63323119],[3105.1,3.22248738],[3104.8,0.002]],[[3106.1,0.99024265],[3106.2,4.49695057],[3106.4,7.69742129],[3106.9,3.21873696],[3107.2,3.21839305]]]
["bitfinex","ETHUSD",1767867246418,[[3107.7,0.95019273],[3107.6,3.62533936],[3107.5,4.0640056],[3107.4,3.63323119],[3107.3,3.78]],[[3108.6,7.76512913],[3108.8,3.2167086],[3109.1,4.06143896],[3111.5,17.60671607],[3111.7,0.81132546]]]
["bitfinex","ETHUSD",1767867292688,[[3107.8,0.90002308],[3107.6,0.846],[3107.5,0.002],[3107.4,0.01023168],[3107.3,6.43644472]],[[3108.7,0.04020973],[3108.8,4.2114183],[3109.1,7.69111239],[3109.3,6.44],[3109.9,3.21562268]]]
["bitfinex","ETHUSD",1767867316389,[[3108.4,0.95451366],[3108.3,0.845],[3108.2,3.22746766],[3108.1,3.2173817],[3107.7,3.21776392]],[[3109.1,0.001],[3109.2,3.2162653],[3109.3,0.96684051],[3109.4,3.21607596],[3109.6,0.001]]]
["bitfinex","ETHUSD",1767867336661,[[3108.6,0.82605746],[3108.5,5.04349918],[3108.3,3.21717293],[3108.0,3.21746979],[3104.0,9.2410502]],[[3109.3,0.93240173],[3109.6,3.25704711],[3109.8,3.21570059],[3110.1,0.844],[3112.0,6.38081888]]]
["bitfinex","ETHUSD",1767867391019,[[3108.0,0.40836037],[3107.8,3.21765539],[3107.7,3.21777899],[3107.5,3.94739621],[3107.3,3.22014524]],[[3108.5,0.93354485],[3108.7,3.2168075],[3108.9,3.25677969],[3109.3,4.06017778],[3109.4,0.74065726]]]
["bitfinex","ETHUSD",1767867453319,[[3108.2,0.9160405],[3108.0,0.002],[3107.8,3.62546241],[3107.7,0.42316999],[3107.5,3.37800984]],[[3109.1,3.62546241],[3109.3,0.90674129],[3109.4,3.62546241],[3109.6,6.46275244],[3110.0,0.844]]]
["bitfinex","ETHUSD",1767867470986,[[3108.5,0.9160405],[3108.4,0.25275119],[3108.3,0.846],[3108.2,3.21722014],[3108.1,3.21738669]],[[3108.9,0.001],[3109.0,0.0299975],[3109.1,3.2163768],[3109.3,3.21617764],[3109.4,0.90674129]]]
["bitfinex","ETHUSD",1767867522319,[[3108.0,0.002],[3107.7,0.96923037],[3107.6,0.844],[3107.5,3.217967],[3107.4,3.21809337]],[[3108.5,1.02653948],[3108.6,6.43386736],[3108.8,0.001],[3108.9,4.47210079],[3111.1,2.51648092]]]
["bitfinex","ETHUSD",1767867542874,[[3109.4,0.844],[3109.1,4.1631024],[3109.0,3.78],[3108.8,0.002],[3107.9,3.2496892]],[[3110.0,4.21669033],[3110.2,6.84339935],[3110.5,3.21493759],[3110.8,3.62810079],[3112.5,11.89778208]]]
["bitfinex","ETHUSD",1767867582775,[[3110.8,0.002],[3110.3,4.05906822],[3110.2,3.21522512],[3110.1,0.51950915],[3109.9,3.61948144]],[[3111.1,1.00214143],[3111.2,3.61948144],[3111.3,3.21411299],[3111.4,3.21401221],[3111.5,3.61948144]]]
["bitfinex","ETHUSD",1767867598706,[[3109.8,0.002],[3109.5,4.19826278],[3109.4,7.2760896],[3109.2,3.78],[2941.0,0.00675201]],[[3110.2,1.00214143],[3110.5,0.42469566],[3110.6,6.83436939],[3110.7,3.21471801],[3110.8,0.844]]]
["bitfinex","ETHUSD",1767867632844,[[3108.6,0.00099362],[3108.3,0.002],[3108.2,0.002],[3108.0,0.002],[3107.7,1.86550166]],[[3108.7,4.5987283],[3108.8,3.21667743],[3109.1,3.21640544],[3109.2,1.26200614],[3109.5,3.21598743]]]
["bitfinex","ETHUSD",1767867675505,[[3111.9,4.23630672],[3111.7,0.844],[3111.6,0.0321378],[3111.3,3.2140274],[3111.2,0.25952256]],[[3112.8,1.06853126],[3112.9,3.21251487],[3113.1,3.21230593],[3113.2,0.844],[3113.5,3.2118702]]]
["bitfinex","ETHUSD",1767867729266,[[3109.9,4.6209041],[3109.8,3.2156402],[3109.4,4.06002692],[3109.3,8.21746935],[3109.1,3.21633107]],[[3110.9,4.33219129],[3111.1,3.21431613],[3111.4,3.21506769],[3113.4,1.63230657],[3113.6,3.86256456]]]
["bitfinex","ETHUSD",1767867762772,[[3110.8,0.002],[3110.6,7.4719968],[3110.5,0.40789711],[3110.4,4.46477411],[3110.3,3.78]],[[3111.3,1.11763739],[3111.4,0.001],[3111.6,3.21379095],[3111.8,3.21460574],[3111.9,4.46477411]]]
["bitfinex","ETHUSD",1767867805822,[[3112.3,1.05420042],[3112.2,0.42674105],[3112.1,3.2132101],[3111.9,7.67387889],[3111.6,3.21374155]],[[3112.9,3.6174301],[3113.0,3.21239484],[3113.1,1.08111191],[3113.2,4.05613263],[3113.5,3.21184499]]]
["bitfinex","ETHUSD",1767867825543,[[3113.8,1.10048619],[3113.7,3.21160993],[3113.5,3.21180777],[3113.4,4.4604301],[3112.9,3.6174301]],[[3114.6,4.38876576],[3114.7,3.6174301],[3114.8,3.21049783],[3114.9,0.002],[3115.0,3.6174301]]]
["bitfinex","ETHUSD",1767867887344,[[3117.1,0.001],[3116.6,3.20858461],[3116.5,4.34797897],[3116.4,3.60308575],[3116.1,4.05106211]],[[3117.5,1.14999481],[3117.6,3.20761259],[3117.7,0.842],[3117.8,3.2074677],[3117.9,3.60308575]]]
["bitfinex","ETHUSD",1767867917633,[[3115.8,1.13178248],[3115.6,3.20960396],[3115.4,3.20983549],[3115.1,6.99009524],[3115.0,0.842]],[[3116.7,7.25914218],[3116.8,1.08681385],[3117.1,3.20813222],[3117.2,0.002],[3117.4,5.05550142]]]
["bitfinex","ETHUSD",1767867940380,[[3117.1,1.07553145],[3117.0,3.20818874],[3116.8,3.20839538],[3116.5,0.842],[3116.4,3.20877788]],[[3117.5,0.002],[3117.6,0.002],[3117.9,1.06933471],[3118.0,3.20718409],[3118.1,4.04910284]]]
["bitfinex","ETHUSD",1767868004020,[[3118.9,1.06024777],[3118.6,3.2065072],[3118.5,0.842],[3118.4,6.81045581],[3118.3,0.001]],[[3119.3,0.002],[3119.6,4.21556997],[3119.7,3.20550214],[3119.9,0.844],[3120.0,3.20514864]]]
["bitfinex","ETHUSD",1767868016746,[[3118.3,0.001],[3118.1,1.06144623],[3117.6,6.41518049],[3117.5,4.44572087],[3116.9,3.20826841]],[[3118.8,4.21430546],[3118.9,3.20626307],[3119.0,0.842],[3119.2,3.60372087],[3125.0,16.1036961]]]
["bitfinex","ETHUSD",1767868087072,[[3116.8,1.02458032],[3116.5,3.20872407],[3116.3,6.81756856],[3116.0,3.20916243],[3115.6,3.24174228]],[[3117.3,0.844],[3117.4,3.20783179],[3117.5,7.79182458],[3117.8,3.60766387],[3117.9,3.20732935]]]
["bitfinex","ETHUSD",1767868110827,[[3116.7,0.94908929],[3116.4,3.20878065],[3116.3,0.001],[3116.2,3.2090022],[3115.9,3.20931064]],[[3116.9,0.842],[3117.0,0.002],[3117.3,4.18636466],[3117.5,3.20773],[3445.6,0.003]]]
["bitfinex","ETHUSD",1767868186476,[[3116.4,0.93282223],[3116.3,3.20991785],[3116.1,6.81554746],[3115.7,6.81696286],[3115.0,4.21687383]],[[3116.8,0.842],[3117.2,6.81448781],[3117.3,4.30988919],[3118.6,0.25233956],[3119.3,0.002]]]
["bitfinex","ETHUSD",1767868209812,[[3116.8,1.00223313],[3116.6,3.60643293],[3116.5,3.20867109],[3116.3,3.20986466],[3114.2,4.07507404]],[[3117.0,0.84000001],[3117.4,3.20785392],[3117.5,0.31295719],[3117.6,3.2076645],[3117.8,4.28146398]]]
["bitfinex","ETHUSD",1767868270880,[[3118.5,0.90870981],[3118.4,3.20676102],[3118.3,0.001],[3118.2,3.20695448],[3118.1,0.842]],[[3119.2,3.87750484],[3119.3,0.30345],[3119.4,3.2057782],[3119.6,0.002],[3119.7,3.20551291]]]
["bitfinex","ETHUSD",1767868298526,[[3119.3,0.92600827],[3119.2,3.60067671],[3119.0,0.03206155],[3118.9,3.20618418],[3118.8,0.001]],[[3119.6,0.002],[3119.9,0.61944711],[3120.1,0.842],[3120.3,0.002],[3120.4,6.8054211]]]
["bitfinex","ETHUSD",1767868369238,[[3118.7,0.90476944],[3117.2,7.02008039],[3117.0,0.99408623],[3116.7,0.62959349],[3116.5,2.87519278]],[[3119.6,0.97567661],[3119.7,3.60248936],[3119.9,3.60248936],[3120.0,0.842],[3120.4,16.02378585]]]
["bitfinex","ETHUSD",1767868434017,[[3118.6,0.99529262],[3118.5,0.842],[3118.4,3.60089221],[3118.3,3.20684827],[3118.0,3.20710764]],[[3119.3,0.9602388],[3119.6,6.80646548],[3119.8,0.002],[3119.9,4.04725805],[3120.6,3.60289221]]]
["bitfinex","ETHUSD",1767868450029,[[3117.6,0.86194741],[3117.5,0.96880077],[3117.4,7.65067333],[3117.2,3.20797775],[3117.1,3.60089221]],[[3118.2,0.99463775],[3118.3,3.20690757],[3118.5,6.80756359],[3118.9,3.20630563],[3119.0,0.842]]]
["bitfinex","ETHUSD",1767868492545,[[3120.3,0.96877461],[3120.0,3.20508281],[3119.9,3.60323706],[3119.8,3.62272518],[3119.4,3.20567203]],[[3120.6,0.002],[3120.9,0.002],[3121.0,4.17857206],[3121.1,3.20599915]]]
["bitfinex","ETHUSD",1767868529885,[[3120.9,0.92263678],[3120.8,6.4085984],[3120.6,3.60323706],[3120.4,3.20567104],[3119.6,2.01849077]],[[3121.6,0.80617579],[3121.7,0.92212601],[3121.8,3.20332259],[3121.9,0.841],[3122.0,3.20310234]]]
["bitfinex","ETHUSD",1767868583882,[[3121.4,0.001],[3121.2,0.98455792],[3121.0,4.04505358],[3120.9,3.20419312],[3119.6,14.5]],[[3122.0,4.18610707],[3122.1,3.94182413],[3122.4,0.002],[3122.5,3.20263463],[3124.5,1.60896837]]]
["bitfinex","ETHUSD",1767868625949,[[3121.4,0.90201679],[3121.1,0.841],[3121.0,3.2040919],[3120.8,3.20429295],[3120.6,3.59547914]],[[3122.0,4.63959901],[3122.1,3.2049863],[3122.2,3.59547914],[3122.3,0.49948607],[3122.4,3.2047349]]]
["bitfinex","ETHUSD",1767868674389,[[3120.0,0.001],[3119.7,3.20643642],[3119.6,4.44127453],[3119.5,4.11878272],[3108.6,0.002]],[[3120.4,0.99598697],[3120.5,0.002],[3120.6,3.20456527],[3120.7,3.20441236],[3120.8,0.002]]]
["bitfinex","ETHUSD",1767868688723,[[3118.2,1.75415735],[3118.0,3.2071701],[3117.8,3.20838306],[3117.5,4.4164217],[3117.4,3.20776438]],[[3119.2,0.90395439],[3119.6,1.09151018],[3119.7,9.61630926],[3119.9,0.841],[3120.0,7.62159734]]]
["bitfinex","ETHUSD",1767868728137,[[3118.6,4.11951064],[3118.5,5.3019333],[3118.1,3.20699746],[3117.9,3.63552829],[3117.4,3.63370491]],[[3119.2,0.98951097],[3119.5,3.20566849],[3119.7,3.20747001],[3119.9,0.842],[3120.0,0.002]]]
["bitfinex","ETHUSD",1767868773406,[[3117.3,0.91395425],[3117.2,3.20800405],[3117.0,4.05020332],[3116.9,0.001],[3116.8,3.60341371]],[[3118.0,4.15971528],[3118.1,0.73663293],[3118.2,3.2069879],[3118.5,7.65211368],[3118.6,0.45559427]]]
["bitfinex","ETHUSD",1767868858597,[[3119.1,0.001],[3118.7,0.94482745],[3118.4,3.2067727],[3118.3,3.20686899],[3118.0,3.6021415]],[[3119.5,0.97107623],[3119.6,10.83595661],[3119.7,0.002],[3119.8,4.04736756],[3120.0,0.002]]]
["bitfinex","ETHUSD",1767868942911,[[3118.8,0.90110494],[3118.6,3.66118857],[3118.5,0.001],[3118.4,6.80895427],[3118.1,3.23916993]],[[3119.2,0.002],[3119.3,0.842],[3119.5,4.20103466],[3119.6,3.20554061],[3119.7,3.60421806]]]
["bitfinex","ETHUSD",1767868968449,[[3117.8,1.01016296],[3117.4,6.41558596],[3117.3,3.60400561],[3117.1,0.03211458],[3116.3,0.03311458]],[[3118.3,0.842],[3118.5,4.12625971],[3118.6,0.66250644],[3118.9,0.002],[3121.0,5.75332005]]]
["bitfinex","ETHUSD",1767869051679,[[3117.6,0.6],[3117.5,0.97020819],[3117.4,0.001],[3117.2,6.81384369],[3117.1,3.20810624]],[[3117.8,0.002],[3118.0,0.842],[3118.1,4.11971661],[3118.3,3.20690801],[3118.4,3.60588755]]]
["bitfinex","ETHUSD",1767869075989,[[3118.4,3.60588755],[3118.3,0.94024412],[3118.0,0.81520192],[3117.8,3.60588755],[3117.7,0.03207492]],[[3118.9,4.15267025],[3119.0,0.842],[3119.1,3.20613051],[3119.2,0.002],[3119.4,3.20778524]]]
["bitfinex","ETHUSD",1767869163137,[[3120.3,0.91000517],[3120.1,3.20502529],[3120.0,4.93604188],[3119.9,3.20522154],[3119.6,3.23763083]],[[3120.8,0.002],[3121.0,4.12049935],[3121.2,4.04596214],[3121.3,3.59988505],[3121.6,3.20356775]]]
["bitfinex","ETHUSD",1767869174637,[[3120.2,0.94544458],[3120.1,0.77150168],[3119.9,3.20518418],[3119.8,0.841],[3119.7,3.20539992]],[[3120.7,3.59988505],[3120.8,0.002],[3120.9,4.193677],[3121.0,3.20613007],[3121.3,6.80370004]]]
["bitfinex","ETHUSD",1767869238113,[[3121.5,0.001],[3121.2,0.001],[3121.1,1.51046726],[3120.9,3.20418219],[3120.8,0.842]],[[3121.7,0.002],[3121.8,3.26644247],[3121.9,3.6242166],[3122.0,3.59936135],[3122.2,0.841]]]
["bitfinex","ETHUSD",1767869267731,[[3121.2,0.95323861],[3120.8,0.001],[3120.6,3.2044636],[3120.5,3.20458638],[3120.4,0.841]],[[3121.6,0.002],[3121.8,6.40665799],[3121.9,1.39119554],[3122.0,0.002],[3122.4,3.20269243]]]
["bitfinex","ETHUSD",1767869330348,[[3119.7,0.90399174],[3119.6,4.04649182],[3119.5,3.20560576],[3119.2,6.83757105],[3118.3,14.53211458]],[[3120.4,0.91375255],[3120.5,3.2066268],[3120.7,3.20443404],[3120.8,0.002],[3121.0,3.20411724]]]
["bitfinex","ETHUSD",1767869348583,[[3120.4,0.96086199],[3120.3,3.20476852],[3120.2,3.20585298],[3120.0,0.87311458],[3119.9,6.80473711]],[[3120.8,0.002],[3120.9,0.002],[3121.2,0.93769004],[3121.3,4.0448397],[3121.4,0.002]]]
["bitfinex","ETHUSD",1767869443602,[[3121.9,0.93472177],[3121.8,3.77532139],[3121.6,6.80192404],[3121.2,3.61770183],[3121.1,0.87311458]],[[3122.1,0.002],[3122.2,0.002],[3122.5,0.9030486],[3122.7,6.80286065],[3122.8,0.841]]]
["bitfinex","ETHUSD",1767869503279,[[3121.8,0.41326809],[3121.6,4.12168087],[3121.5,3.20358013],[3121.3,0.3203843],[3121.2,6.80051861]],[[3122.2,0.91281184],[3122.5,4.04356883],[3122.7,3.20436434],[3123.4,6.79830994],[3123.8,4.1624362]]]
["bitfinex","ETHUSD",1767869522841,[[3122.3,3.97628371],[3122.2,0.02031994],[3122.1,3.20295661],[3121.9,4.56194047],[3120.9,1.68622244]],[[3122.7,0.002],[3122.9,0.91281184],[3123.0,3.59585742],[3123.1,3.20199145]]]
["bitfinex","ETHUSD",1767869597316,[[3124.5,0.98512405],[3124.2,3.20081939],[3124.0,6.79237526],[3123.6,3.20139799],[3123.5,0.03211458]],[[3125.0,0.84],[3125.1,3.19989856],[3125.2,0.97465525],[3125.3,3.20171931],[3125.6,6.79077361]]]
["bitfinex","ETHUSD",1767869601003,[[3124.1,3.20087328],[3124.0,0.03201024],[3123.9,4.18624638],[3123.7,4.11787635],[3123.5,3.23360957]],[[3124.7,0.97465525],[3124.8,0.84],[3125.0,3.2000088],[3125.2,3.19980942],[3125.3,0.002]]]
["bitfinex","ETHUSD",1767869699259,[[3126.2,0.29579399],[3126.0,0.90148651],[3125.6,3.19931242],[3125.5,0.95991399],[3125.4,3.58497952]],[[3126.7,0.04396507],[3127.1,0.003],[3127.2,4.42497952],[3127.6,3.58497952],[3127.9,3.376]]]
["bitfinex","ETHUSD",1767869714422,[[3124.9,0.95041128],[3124.8,3.20018875],[3124.6,3.2003922],[3124.2,3.20076502],[3123.8,7.80141921]],[[3125.7,4.13118463],[3125.8,0.84],[3125.9,3.19909053],[3126.2,3.19880777],[3126.8,7.79845745]]]
["bitfinex","ETHUSD",1767869756269,[[3127.6,0.96244723],[3127.5,6.39484327],[3127.4,0.03211458],[3127.3,3.19862452],[3126.6,18.14995325]],[[3128.6,0.97758453],[3128.7,2.92326876],[3128.8,3.19617256],[3128.9,0.4173442],[3129.0,3.19593957]]]
["bitfinex","ETHUSD",1767869784503,[[3128.2,4.10964347],[3128.1,3.19681202],[3128.0,0.17840616],[3127.8,0.87111458],[3127.7,3.19720171]],[[3129.0,1.39728439],[3129.2,3.19572808],[3129.3,0.002],[3129.4,3.19552442],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767869840931,[[3128.3,0.92536453],[3128.2,0.03513984],[3127.6,0.19513984]],[[3129.7,7.22944534],[3129.9,0.92559319],[3130.1,3.37131175],[3130.5,3.19442464],[3130.7,0.45879286]]]
["bitfinex","ETHUSD",1767869889717,[[3131.0,0.001],[3130.5,3.19432849],[3130.3,4.17001117],[3129.9,4.03295258],[3129.0,1.621485]],[[3131.5,4.03236008],[3131.6,4.11570315],[3131.8,0.838],[3132.0,3.19287025],[3132.2,4.38066178]]]
["bitfinex","ETHUSD",1767869909758,[[3128.0,0.97542955],[3127.9,0.03197033],[3127.7,6.39441212],[3127.4,0.03513984],[3127.2,7.61349548]],[[3129.2,3.19571013],[3129.3,4.64871389],[3129.5,0.92243815],[3129.6,0.81510312],[3129.7,3.19523496]]]
["bitfinex","ETHUSD",1767869967334,[[3127.3,0.91521515],[3127.1,3.1978435],[3126.9,3.19803832],[3126.6,3.19833177],[3126.5,3.61769357]],[[3127.8,0.83899999],[3127.9,3.19903484],[3128.0,0.839],[3128.1,7.76064397],[3128.2,0.002]]]
["bitfinex","ETHUSD",1767869990173,[[3127.7,0.01995834],[3127.3,3.19764057],[3127.2,0.93406915],[3127.1,3.1988364],[3126.8,3.1981219]],[[3127.8,0.83899999],[3127.9,0.841],[3128.2,3.19877433],[3128.3,4.54183236],[3128.6,3.19833951]]]
["bitfinex","ETHUSD",1767870015295,[[3129.4,7.12424226],[3129.3,6.77398055],[3129.2,0.94155109],[3129.1,0.03513984],[3129.0,6.77426504]],[[3130.4,0.92548693],[3130.5,3.57840723],[3130.6,0.002],[3132.0,3.19292555],[3132.1,0.19513984]]]
["bitfinex","ETHUSD",1767870064302,[[3128.8,0.001],[3128.6,3.19626518],[3128.5,0.93249675],[3128.4,3.19645204],[3128.1,3.90956604]],[[3129.2,3.57980329],[3129.3,1.74735649],[3129.5,3.19548298],[3129.7,6.7750263],[3129.8,0.852415]]]
["bitfinex","ETHUSD",1767870131859,[[3127.7,0.001],[3127.5,0.9114801],[3127.2,3.58167375],[3127.1,0.001],[3127.0,3.19790343]],[[3127.9,4.03610828],[3128.1,4.13952333],[3128.2,3.58167375],[3128.4,3.19654615],[3130.6,0.83631603]]]
["bitfinex","ETHUSD",1767870166419,[[3128.6,0.001],[3128.2,0.99797344],[3128.0,3.19691489],[3127.9,3.19703287],[3127.8,3.58167375]],[[3128.8,0.90017328],[3129.0,3.19792966],[3129.1,6.77949579],[3129.2,0.002],[3129.8,4.04753893]]]
["bitfinex","ETHUSD",1767870220232,[[3128.2,0.001],[3128.0,0.96470775],[3127.9,3.19698757],[3127.8,1.48164076],[3127.7,3.19721115]],[[3128.9,0.96651405],[3129.0,3.57851312],[3129.2,6.3914488],[3129.3,0.839],[3129.4,3.19557168]]]
["bitfinex","ETHUSD",1767870242160,[[3128.2,0.001],[3128.1,3.19677886],[3127.8,0.03197135],[3127.7,5.58370775],[3127.5,3.19738212]],[[3129.0,0.96651405],[3129.1,3.57651312],[3129.6,10.40570722],[3129.7,4.41751312],[3129.9,3.19501902]]]
["bitfinex","ETHUSD",1767870274219,[[3130.3,7.34136118],[3130.0,4.41552976],[3129.9,3.19495355],[3129.7,3.57652976],[3129.6,0.001]],[[3130.6,0.002],[3130.9,0.002],[3131.2,0.93099482],[3131.3,0.841],[3131.9,3.19297316]]]
["bitfinex","ETHUSD",1767870319884,[[3126.1,0.95677068],[3126.0,3.58414529],[3125.9,6.39815492],[3125.6,3.19930932],[3125.5,3.58414529]],[[3127.5,0.95283379],[3127.6,6.39467962],[3127.7,6.78141407],[3128.0,3.19697318],[3128.2,3.19675543]]]
["bitfinex","ETHUSD",1767870364826,[[3122.0,6.4061499],[3121.9,0.84],[3121.8,0.94671922],[3121.6,3.20340614],[3121.5,0.00961045]],[[3123.2,3.24192361],[3123.3,0.97098911],[3123.4,3.20166825],[3123.6,0.002],[3123.7,4.04138358]]]
["bitfinex","ETHUSD",1767870413761,[[3122.7,0.001],[3122.5,0.84],[3122.3,3.20273532],[3122.0,3.21264872],[3121.4,3.21322309]],[[3123.4,0.99574116],[3123.5,3.24162251],[3123.6,3.20145307],[3123.7,0.002],[3123.9,6.44]]]
["bitfinex","ETHUSD",1767870422944,[[3122.2,0.72458801],[3122.1,4.04292074],[3122.0,3.20305684],[3121.7,4.15208293],[3121.6,0.00961045]],[[3123.0,0.97714895],[3123.1,3.20195598],[3123.2,3.20186475],[3123.4,0.45576488],[3123.6,3.20145326]]]
["bitfinex","ETHUSD",1767870483864,[[3122.2,0.001],[3121.9,6.4063551],[3121.8,0.84],[3121.7,0.92924529],[3121.3,6.80531103]],[[3122.9,0.97883861],[3123.0,3.2020748],[3123.2,3.20184946],[3123.3,0.002],[3123.4,3.59194488]]]
["bitfinex","ETHUSD",1767870503981,[[3121.9,3.20317755],[3121.8,5.69108267],[3121.6,4.43558194],[3121.5,0.001],[3121.4,3.2036307]],[[3122.5,0.97883861],[3122.6,0.04003074],[3122.8,4.64690518],[3122.9,3.20215791],[3123.0,7.281]]]
["bitfinex","ETHUSD",1767870556057,[[3121.8,0.842],[3121.7,4.15581041],[3121.5,3.20449051],[3121.2,3.59558194],[3121.1,3.2039636]],[[3122.5,3.59458194],[3122.6,3.20253607],[3122.7,3.59458194],[3122.8,3.20433901],[3123.1,3.20196954]]]
["bitfinex","ETHUSD",1767870586720,[[3122.6,1.76853041],[3122.2,0.001],[3122.1,3.20287147],[3121.9,6.79679319],[3113.2,20.2147973]],[[3122.8,0.002],[3123.2,12.84377488],[3123.3,0.002],[3123.5,3.20158468],[3123.6,3.59568398]]]
["bitfinex","ETHUSD",1767870663342,[[3123.0,0.93627746],[3122.7,3.59508611],[3122.6,3.20245485],[3122.4,3.20263678]],[[3123.4,0.002],[3123.6,0.98953163],[3123.7,0.002],[3123.8,6.40245854],[3123.9,3.59508611]]]
["bitfinex","ETHUSD",1767870677973,[[3122.6,0.95651938],[3122.4,3.20260504],[3122.2,3.20279926],[3122.0,3.59508611],[3121.9,3.97873542]],[[3123.1,0.002],[3123.2,0.92741774],[3123.4,3.20363923],[3123.5,3.20156687],[3123.9,3.2012013]]]
["bitfinex","ETHUSD",1767870773435,[[3122.9,1.33433188],[3122.8,7.63625519],[3122.7,0.001],[3122.6,3.20242043],[3122.3,3.20272128]],[[3123.4,0.002],[3123.5,1.2867583],[3123.7,3.2033783],[3123.8,3.20124707],[3124.0,9.96687658]]]
["bitfinex","ETHUSD",1767870798565,[[3122.7,0.001],[3122.6,1.35594159],[3122.4,6.79566573],[3122.3,3.20276241],[3122.1,0.84]],[[3123.1,0.002],[3123.3,1.39652649],[3123.4,3.20369365],[3123.6,3.20146999],[3123.7,0.84]]]
["bitfinex","ETHUSD",1767870873986,[[3122.8,1.99976402],[3122.7,3.59390523],[3122.6,3.20242318],[3122.5,3.20254615],[3122.4,0.841]],[[3123.4,1.49117462],[3123.5,3.20353853],[3123.7,3.20134236],[3123.8,0.002],[3126.0,1.63592718]]]
["bitfinex","ETHUSD",1767870907837,[[3123.9,1.74831748],[3123.8,8.24317482],[3123.6,3.20142623],[3123.2,4.16345727],[3122.7,3.59390523]],[[3124.6,1.51734938],[3124.7,0.002],[3124.8,0.002],[3124.9,6.79505309],[3125.0,0.002]]]
["bitfinex","ETHUSD",1767870998266,[[3125.3,0.56229493],[3125.2,2.41206998],[3125.1,3.19987788],[3125.0,3.58728836],[3117.9,0.83492935]],[[3125.8,0.001],[3126.0,8.02666301],[3126.1,6.78616317],[3126.2,0.002],[3126.3,3.19869739]]]
["bitfinex","ETHUSD",1767871067889,[[3123.2,1.62299228],[3123.1,3.20194039],[3123.0,0.84],[3122.9,3.20213225],[3122.7,0.001]],[[3123.6,0.002],[3123.9,0.002],[3124.0,1.7774872],[3124.1,3.20097546],[3124.4,10.03099501]]]
["bitfinex","ETHUSD",1767871103022,[[3123.8,1.64977295],[3123.7,4.04127723],[3123.5,3.20152477],[3123.3,3.59099501],[3123.1,3.23392283]],[[3124.3,0.002],[3124.6,1.58871532],[3124.9,3.21178446],[3125.0,0.84],[3125.1,6.80053051]]]
["bitfinex","ETHUSD",1767871158099,[[3124.4,1.5190983],[3124.2,3.59179206],[3124.1,3.20087637],[3123.9,3.20110361],[3123.7,0.84]],[[3125.0,0.366889],[3125.1,4.2941309],[3125.2,3.7274312],[3125.3,3.60140267],[3125.5,0.00961061]]]
["bitfinex","ETHUSD",1767871180638,[[3124.7,1.49314457],[3124.6,0.841],[3124.4,3.20060786],[3124.2,3.20080583],[3124.1,3.58859073]],[[3125.2,0.002],[3125.3,3.19969282],[3125.5,3.19952227],[3125.6,4.10870088],[3127.8,4.80572028]]]
["bitfinex","ETHUSD",1767871212755,[[3120.3,1.57335884],[3119.8,3.20532589],[3119.6,3.20553334],[3119.5,0.03205641],[3119.4,0.84]],[[3121.2,6.40779186],[3121.3,0.84],[3121.4,0.77780927],[3121.5,3.20358801],[3121.6,1.23014369]]]
["bitfinex","ETHUSD",1767871238318,[[3115.5,0.001],[3114.7,5.26243055],[3114.4,0.17279754],[3114.2,4.9114456],[3113.8,0.01279754]],[[3117.3,0.94450749],[3117.4,17.25163603],[3117.5,0.177371],[3117.6,0.01279754],[3117.7,0.842]]]
["bitfinex","ETHUSD",1767871287518,[[3117.8,0.93203459],[3117.7,4.42043055],[3117.4,10.46540411],[3117.3,0.35035069],[3117.0,3.22091524]],[[3118.9,0.001],[3119.2,3.2060226],[3119.4,4.20065952],[3119.6,0.01279754],[3119.8,3.20539048]]]
["bitfinex","ETHUSD",1767871323220,[[3119.3,3.20580828],[3119.2,0.95487908],[3119.1,0.18084785],[3118.8,3.2062834],[3118.6,4.62174836]],[[3120.5,0.95845519],[3120.6,0.88105639],[3120.7,0.01279754],[3120.8,0.002],[3120.9,0.01279754]]]
["bitfinex","ETHUSD",1767871356035,[[3121.0,6.40820248],[3120.9,4.04517336],[3120.8,0.96131884],[3120.5,3.20458029],[3120.4,0.98655741]],[[3121.8,0.95505981],[3122.3,0.841],[3122.4,3.20472538],[3122.5,3.20257406],[3122.9,3.47454556]]]
["bitfinex","ETHUSD",1767871374265,[[3122.2,0.98655741],[3122.1,1.05957304],[3122.0,9.609173],[3121.8,3.20324252],[3121.4,8.45252656]],[[3123.2,0.843],[3123.3,0.01279754],[3123.5,0.44102825],[3123.6,0.01479754],[3123.8,0.2723201]]]
["bitfinex","ETHUSD",1767871438541,[[3123.2,0.93769985],[3123.1,6.40388888],[3123.0,0.51622993],[3122.9,0.841],[3122.7,3.20233405]],[[3124.0,0.37228564],[3124.1,0.52001231],[3124.2,3.20285685],[3124.3,3.20074966],[3124.4,0.01279754]]]
["bitfinex","ETHUSD",1767871489718,[[3121.6,0.841],[3121.4,0.94602912],[3121.2,3.20486703],[3121.0,3.20408655],[3120.6,6.8022375]],[[3122.0,0.32030012],[3122.1,3.20300121],[3122.2,4.55993395],[3122.3,3.84333074],[3122.7,6.80018483]]]
["bitfinex","ETHUSD",1767871520655,[[3121.0,0.99701297],[3120.8,0.841],[3120.7,0.001]],[[3121.6,0.79487731],[3121.7,7.30810494],[3121.9,3.20320492],[3122.0,0.002],[3122.3,5.25188435]]]
["bitfinex","ETHUSD",1767871587759,[[3122.4,0.94004135],[3122.3,1.01910414],[3122.2,3.20285501],[3122.0,3.20305287],[3121.7,6.80162601]],[[3122.9,0.002],[3123.0,0.96189653],[3123.1,3.2039738],[3123.3,3.2037633]]]
["bitfinex","ETHUSD",1767871608168,[[3122.7,0.9478698],[3122.5,3.3814016],[3122.4,4.43793448],[3122.3,3.20275947],[3122.0,6.79992899]],[[3123.0,0.002],[3123.1,0.002],[3123.3,0.002],[3123.4,0.002],[3123.5,0.9394114]]]
["bitfinex","ETHUSD",1767871676158,[[3122.0,0.84],[3121.9,0.92658789],[3121.8,3.20327485],[3121.7,0.03203382],[3121.6,3.20346699]],[[3122.6,4.19879622],[3122.8,3.20227885],[3123.1,0.002],[3123.2,6.79669891],[3435.0,0.2]]]
["bitfinex","ETHUSD",1767871705869,[[3122.0,0.001],[3121.9,0.95806293],[3121.6,3.20343661],[3121.5,0.841],[3116.4,11.27110139]],[[3122.5,3.93778881],[3122.6,0.92273976],[3122.7,0.002],[3122.8,0.002],[3123.2,10.03478288]]]
["bitfinex","ETHUSD",1767871785668,[[3122.0,0.001],[3121.8,1.79570127],[3121.5,3.23559598],[3121.3,3.2037851],[3112.2,0.50167528]],[[3122.3,3.20276719],[3122.4,0.95771824],[3122.5,3.20256204],[3122.7,0.002],[3122.8,6.79657914]]]
["bitfinex","ETHUSD",1767871809103,[[3121.9,0.9321197],[3121.7,3.20332868],[3121.6,3.20347304],[3121.3,3.59427798],[3120.7,7.16226923]],[[3122.6,4.04351257],[3122.7,0.99592213],[3122.8,3.20228411],[3123.0,3.59627798],[3124.0,0.26152256]]]
["bitfinex","ETHUSD",1767871883444,[[3117.6,0.94557802],[3117.5,4.41818195],[3117.1,7.2572002],[3116.8,0.66404909],[3116.7,0.01279754]],[[3119.4,0.97108413],[3119.5,9.61692576],[3120.0,0.841],[3120.1,0.16],[3120.3,0.42709735]]]
["bitfinex","ETHUSD",1767871894682,[[3121.4,0.97247892],[3121.3,0.841],[3120.7,4.43097949],[3120.6,12.8180478],[3120.5,0.26755046]],[[3122.7,0.324218],[3122.8,0.04002817],[3122.9,6.40430368],[3123.0,0.002],[3123.1,0.002]]]
["bitfinex","ETHUSD",1767871930007,[[3120.2,0.841],[3119.9,0.91332573],[3119.8,0.03205333],[3119.7,3.20540718],[3119.3,3.20579438]],[[3121.1,6.40799718],[3121.2,0.95943467],[3121.3,1.37737867],[3121.4,3.20377339],[3121.6,0.002]]]
["bitfinex","ETHUSD",1767872011631,[[3117.3,0.002],[3117.0,0.002],[3116.8,4.16355614],[3116.7,0.842],[3116.6,3.20860064]],[[3118.2,0.94082917],[3118.3,9.62062662],[3118.5,8.34938154],[3118.6,0.842],[3118.8,3.20641124]]]
["bitfinex","ETHUSD",1767872029343,[[3117.3,0.002],[3117.0,0.98069935],[3116.8,3.2083614],[3116.7,0.87408521],[3116.6,3.20862191]],[[3118.0,1.68591983],[3118.1,6.41516246],[3118.2,4.04901651],[3118.6,0.001],[3119.6,3.20660493]]]
["bitfinex","ETHUSD",1767872067611,[[3118.4,0.95296102],[3118.3,0.45759966],[3118.1,6.80947253],[3118.0,3.20717507],[3117.0,3.2101882]],[[3119.1,3.20606094],[3119.2,4.10948352],[3119.3,0.001],[3119.5,0.842],[3120.5,0.16]]]
["bitfinex","ETHUSD",1767872106125,[[3117.0,0.002],[3116.9,0.95481721],[3116.7,3.20851267],[3116.6,0.841],[3116.5,3.24080565]],[[3117.6,6.80982353],[3117.7,0.92052793],[3117.8,3.20741237],[3118.1,4.04913314],[3118.5,6.80893044]]]
["bitfinex","ETHUSD",1767872157393,[[3114.4,0.002],[3114.2,4.14302815],[3114.1,3.2131794],[3113.8,3.21149057],[3113.7,0.842]],[[3115.2,0.94932466],[3115.3,4.05196372],[3115.4,3.20992966],[3115.8,3.20948938],[3116.2,7.83994231]]]
["bitfinex","ETHUSD",1767872195040,[[3115.9,5.03273817],[3115.8,3.20944323],[3115.4,3.20981543],[3115.1,0.01279754],[3114.8,3.21239607]],[[3117.0,4.17544611],[3117.2,3.20803198],[3117.3,0.843],[3117.6,3.20766589],[3118.3,3.20691142]]]
["bitfinex","ETHUSD",1767872232174,[[3115.1,4.05216881],[3115.0,0.99450694],[3114.9,3.2123717],[3114.6,3.21266419],[3114.5,0.002]],[[3116.0,0.99903351],[3116.1,3.20913962],[3116.2,3.20905522],[3116.5,3.2087694],[3116.7,4.42238859]]]
["bitfinex","ETHUSD",1767872251001,[[3115.1,0.002],[3115.0,0.002],[3114.9,0.99650694],[3114.8,0.844],[3114.5,3.21277108]],[[3115.7,3.60983172],[3115.8,0.99903351],[3115.9,0.46198652],[3116.3,0.843],[3116.4,16.44515452]]]
["bitfinex","ETHUSD",1767872304382,[[3112.9,0.98663796],[3112.5,7.16913153],[3112.4,0.843],[3111.9,3.21340551],[3111.8,4.63748446]],[[3114.0,0.94158965],[3114.3,0.843],[3114.4,0.03212149],[3114.5,6.42157648],[3114.7,4.63748446]]]
["bitfinex","ETHUSD",1767872341865,[[3113.7,0.92809683],[3113.6,3.61459104],[3113.3,0.03212025],[3113.1,6.42444916],[3113.0,0.843]],[[3114.1,0.001],[3114.4,0.94871282],[3114.7,3.61459104],[3114.9,3.21044828],[3115.2,3.21012238]]]
["bitfinex","ETHUSD",1767872403229,[[3113.0,0.95991681],[3112.9,0.75351652],[3112.8,6.82939561],[3112.4,3.21293204],[3112.3,0.845]],[[3113.9,4.18716155],[3114.0,3.21131775],[3114.1,0.001],[3114.3,3.21104662],[3114.7,3.61687059]]]
["bitfinex","ETHUSD",1767872457970,[[3117.3,7.65625042],[3117.1,4.19376167],[3116.4,3.60639198],[3116.3,4.17135412],[3113.1,6.79055069]],[[3118.0,0.96883702],[3118.3,3.23903288],[3118.5,3.20667821],[3118.6,3.60639198],[3123.5,13.70144881]]]
["bitfinex","ETHUSD",1767872485044,[[3118.1,0.99625666],[3118.0,4.42251502],[3117.6,0.54187717],[3117.4,0.842],[3117.0,2.04137082]],[[3119.0,0.001],[3119.4,4.19283969],[3119.6,0.001],[3119.9,3.20530156],[3120.3,3.20588046]]]
["bitfinex","ETHUSD",1767872542910,[[3119.2,0.002],[3118.9,0.95605649],[3118.7,3.20841179],[3118.5,3.20663868],[3117.4,0.002]],[[3119.5,1.78645399],[3119.6,4.02639106],[3119.8,3.20536186],[3119.9,3.60207831],[3441.0,0.003]]]
["bitfinex","ETHUSD",1767872565920,[[3118.6,0.93394084],[3118.5,3.20666689],[3118.3,3.20680118],[3118.2,1.0982458],[3117.2,3.57730341]],[[3119.2,0.001],[3119.3,0.842],[3119.4,4.16180476],[3119.6,3.20654326],[3119.9,3.60207831]]]
["bitfinex","ETHUSD",1767872656846,[[3115.9,0.90938881],[3115.6,3.21165023],[3115.5,0.002],[3115.4,3.20984593],[3115.3,0.002]],[[3116.0,0.001],[3116.4,4.05084576],[3116.5,4.5650115],[3116.6,3.20864664],[3116.7,0.82330934]]]
["bitfinex","ETHUSD",1767872681989,[[3113.8,0.002],[3113.5,0.77499262],[3112.3,3.2129718],[3112.2,3.61023052],[3112.1,0.21758871]],[[3114.3,0.99701813],[3114.4,7.22046104],[3115.3,14.88312249],[3115.4,1.10268497],[3115.5,3.20981179]]]
["bitfinex","ETHUSD",1767872735149,[[3115.5,0.36657853],[3115.4,3.66573243],[3115.3,0.03209963],[3115.2,4.99729419],[3114.0,1.65822706]],[[3116.3,0.96311919],[3116.4,3.2088307],[3116.5,3.20874241],[3116.7,0.843],[3116.9,3.20837712]]]
["bitfinex","ETHUSD",1767872761514,[[3114.8,0.844],[3114.6,0.94423572],[3114.5,0.002],[3114.3,3.21093822],[3114.1,3.21118211]],[[3115.4,0.96311919],[3115.5,4.34800132],[3115.7,9.62865486],[3115.9,0.843],[3116.0,3.2092819]]]
["bitfinex","ETHUSD",1767872816028,[[3112.2,4.1337207],[3112.1,3.21526312],[3111.9,4.4583589],[3111.7,3.21365495],[3111.5,0.002]],[[3112.9,0.94179511],[3113.1,0.03211215],[3113.2,3.21220245],[3113.4,3.21195242],[3113.5,0.843]]]
["bitfinex","ETHUSD",1767872835508,[[3112.9,0.42105949],[3112.8,0.002],[3112.7,4.20859486],[3112.6,3.21274113],[3112.5,4.03285449]],[[3113.4,0.95021282],[3113.6,6.82898441],[3113.8,3.21154172],[3113.9,0.001],[3118.6,13.70144881]]]
["bitfinex","ETHUSD",1767872901784,[[3114.0,3.21128938],[3113.9,0.843],[3113.8,4.14041208],[3113.4,3.21190054],[3113.3,3.61507285]],[[3114.6,1.02590611],[3114.9,4.31317139],[3115.0,3.21030117],[3115.9,0.39780102],[3120.0,13.70144881]]]
["bitfinex","ETHUSD",1767872948341,[[3114.8,0.95558276],[3114.7,0.49704039],[3114.6,3.21065624],[3114.5,0.843],[3114.4,6.82368455]],[[3115.4,0.04012325],[3115.5,4.17286853],[3115.7,6.82242692],[3115.8,0.36140728],[3115.9,0.001]]]
["bitfinex","ETHUSD",1767872991838,[[3114.8,0.843],[3114.5,0.95671269],[3114.3,3.21097241],[3114.1,3.2111782],[3114.0,3.62560095]],[[3115.3,0.94650263],[3115.4,6.8226641],[3115.5,4.31274634],[3115.7,3.61280341],[3115.8,3.2095064]]]
["bitfinex","ETHUSD",1767873057936,[[3118.1,0.9179091],[3117.8,3.20733986],[3117.6,3.20755748],[3117.3,6.81109631],[3114.1,7.3262159]],[[3118.6,0.43431716],[3118.7,4.17270691],[3118.9,3.6246275],[3119.1,3.60320956],[3119.9,3.60520956]]]
["bitfinex","ETHUSD",1767873067239,[[3118.3,0.94321167],[3118.2,6.81090752],[3118.0,3.20715181],[3117.9,0.842],[3117.6,3.20750491]],[[3118.9,0.001],[3119.1,0.90073561],[3119.2,0.001],[3120.0,3.20516413]]]
["bitfinex","ETHUSD",1767873147382,[[3119.0,0.91739393],[3118.8,0.841],[3118.5,3.20662741],[3118.3,3.20684233],[3118.2,3.78]],[[3119.4,1.03061592],[3119.5,3.20564192],[3119.6,7.10051725],[3120.0,4.30913172],[3120.1,0.841]]]
["bitfinex","ETHUSD",1767873164508,[[3117.9,0.93069718],[3117.8,0.50112496],[3117.6,0.841],[3117.4,0.44104464],[3117.3,3.60154688]],[[3118.9,3.20625861],[3119.1,4.736962],[3119.3,3.20593187],[3119.9,3.60154688],[3120.4,0.25952256]]]
["bitfinex","ETHUSD",1767873225339,[[3118.3,1.80109523],[3117.9,3.20727],[3117.8,3.60606285],[3117.6,3.2075777]],[[3118.8,0.001],[3118.9,4.5092361],[3119.0,3.20621278],[3119.2,3.20597326],[3119.6,4.04761362]]]
["bitfinex","ETHUSD",1767873262025,[[3117.8,0.002],[3117.5,0.002],[3117.3,0.92611532],[3117.2,0.842],[3116.4,3.78]],[[3118.0,0.90696905],[3118.1,6.81130303],[3118.2,3.20701607],[3118.3,1.13223122],[3118.4,3.6042218]]]
["bitfinex","ETHUSD",1767873333478,[[3117.5,1.76689315],[3117.4,0.002],[3117.1,3.21005809],[3117.0,6.81506852],[3116.6,3.21058686]],[[3118.2,0.91865377],[3118.3,6.41375108],[3118.4,4.38218814],[3118.6,3.20662112],[3118.8,0.82204925]]]
["bitfinex","ETHUSD",1767873366253,[[3117.4,0.96847968],[3117.1,3.21006349],[3117.0,4.45088465],[3116.9,3.20822632],[3116.7,6.98850314]],[[3117.7,0.001],[3118.0,4.14620379],[3118.2,6.81387449],[3118.3,1.09392895],[3437.8,0.005]]]
["bitfinex","ETHUSD",1767873441754,[[3116.3,0.95632125],[3116.2,0.002],[3116.1,0.844],[3115.9,3.20930503],[3115.8,3.2113724]],[[3116.9,4.13496656],[3117.0,3.20821737],[3117.1,4.3826004],[3117.4,4.04983145],[3118.0,0.95632125]]]
["bitfinex","ETHUSD",1767873496598,[[3118.9,0.99563778],[3118.2,4.44444574],[3118.1,3.2070052],[3117.7,9.61959263],[2942.1,2.15754132]],[[3119.4,0.001],[3119.7,0.94773202],[3119.8,0.844],[3119.9,0.002],[3120.0,3.60244574]]]
["bitfinex","ETHUSD",1767873522299,[[3119.0,0.93415569],[3118.8,3.20631519],[3118.7,3.20644031],[3118.5,0.841],[3118.3,6.80925585]],[[3119.9,0.35743302],[3120.0,3.60244574],[3120.1,4.04603921],[3120.3,3.2048294],[3430.0,0.05]]]
["bitfinex","ETHUSD",1767873561081,[[3120.2,0.001],[3120.0,0.99217706],[3119.6,3.20549778],[3119.5,6.80594516],[3119.1,4.04702913]],[[3120.6,0.44441961],[3120.7,6.80675251],[3120.8,0.842],[3120.9,3.20422783],[3121.2,9.64393403]]]
["bitfinex","ETHUSD",1767873618349,[[3120.1,0.90315881],[3119.6,3.20551131],[3119.4,3.59988388],[3119.3,0.842],[2938.8,2.17716942]],[[3120.7,4.16549164],[3120.8,3.206401],[3121.0,4.44088388],[3123.4,0.8361429],[3123.6,1.82267913]]]
["bitfinex","ETHUSD",1767873673768,[[3118.1,0.001],[3117.8,0.92780006],[3117.7,0.002],[3117.6,3.20757607],[3117.4,3.20980007]],[[3118.5,0.96588258],[3118.8,0.842],[3118.9,3.59988388],[3119.0,3.66276971],[3119.2,6.80585305]]]
["bitfinex","ETHUSD",1767873715647,[[3118.0,0.90512649],[3117.4,0.002],[3117.3,3.20785539],[3117.2,8.19671552]],[[3119.1,0.90641212],[3119.4,0.002],[3119.6,0.002],[3119.9,0.002]]]
["bitfinex","ETHUSD",1767873762180,[[3115.3,4.16806602],[3115.1,3.21016528],[3115.0,0.002],[3114.7,3.21055125],[3114.6,0.842]],[[3116.3,0.91694381],[3116.4,0.842],[3116.5,3.2087423],[3116.7,3.20853319],[3117.1,3.20814746]]]
["bitfinex","ETHUSD",1767873781223,[[3116.8,0.95610994],[3116.5,6.41745374],[3116.4,0.0320883],[3115.9,4.63218046],[3115.8,0.842]],[[3117.3,0.001],[3117.6,0.842],[3117.9,0.91694381],[3118.1,0.45180886],[3118.2,6.44]]]
["bitfinex","ETHUSD",1767873830703,[[3115.7,0.96361616],[3115.6,0.002],[3115.5,0.002],[3115.3,3.21194844],[3115.0,0.002]],[[3116.3,0.96616535],[3116.4,3.60829377],[3116.8,3.2084656],[3116.9,3.20838726],[3117.0,0.842]]]
["bitfinex","ETHUSD",1767873864620,[[3116.3,0.93214333],[3115.7,0.842],[3115.6,3.20962684],[3114.8,8.62348376],[2936.2,0.14173785]],[[3116.9,0.97933012],[3117.2,0.001],[3117.5,0.001],[3118.0,3.379],[3119.5,0.64344608]]]
["bitfinex","ETHUSD",1767873920605,[[3117.4,3.20775318],[3117.2,4.14265743],[3117.1,2.88469839],[3117.0,0.842],[3116.9,3.21024121]],[[3118.2,0.90995805],[3118.3,3.05989419],[3118.4,0.842],[3118.6,3.20659366],[3118.8,3.20639597]]]
["bitfinex","ETHUSD",1767873941758,[[3117.7,0.90740985],[3117.6,0.002],[3117.5,3.20765092],[3117.4,3.20779223],[3117.3,0.002]],[[3118.2,0.17562276],[3118.3,0.842],[3118.4,0.91422758],[3118.6,3.20657732],[3118.8,3.20636142]]]
["bitfinex","ETHUSD",1767873987292,[[3118.0,0.97965878],[3117.9,0.73946442],[3117.8,0.03207389],[3117.7,13.32153974],[3117.6,0.844]],[[3119.6,0.94157545],[3120.0,0.01968406],[3120.5,0.002],[3120.7,0.002],[3120.8,3.70106164]]]
["bitfinex","ETHUSD",1767874045879,[[3111.7,0.94877017],[3111.5,3.21386725],[3111.4,0.03213987],[3111.3,3.21608368],[3111.1,3.54637077]],[[3112.9,6.42487712],[3113.0,0.843],[3113.2,4.14772028],[3113.6,3.21176899],[3113.8,1.21695026]]]
["bitfinex","ETHUSD",1767874061724,[[3111.8,1e-08],[3111.4,0.92378006],[3111.1,0.843],[3110.7,0.0321471],[3110.6,6.76115119]],[[3112.5,0.94224156],[3112.6,1.45760148],[3112.8,7.07080185],[3113.0,0.843],[3113.3,3.21208837]]]
["bitfinex","ETHUSD",1767874104283,[[3108.5,0.844],[3108.3,0.98480436],[3108.2,0.002],[3108.1,3.21736744],[3108.0,1.31466419]],[[3109.4,7.3493953],[3109.9,3.21562908],[3110.1,0.844],[3111.6,1.6116252],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767874123107,[[3107.7,0.9929136],[3107.6,0.03217917],[3107.4,3.22009062],[3107.2,3.21823604],[3106.9,3.21861155]],[[3108.6,0.03209978],[3108.8,1.76652481],[3109.0,9.64940493],[3109.1,4.03962516],[3109.9,0.58405946]]]
["bitfinex","ETHUSD",1767874167160,[[3106.9,6.43724117],[3106.8,0.845],[3106.6,3.55931411],[3106.5,0.95262741],[3106.3,3.21921206]],[[3108.2,0.98506176],[3108.3,0.82641742],[3108.4,6.4342535],[3108.5,0.845],[3108.6,0.001]]]
["bitfinex","ETHUSD",1767874182950,[[3107.9,3.9489425],[3107.8,0.844],[3107.7,3.21978115],[3107.4,4.21408133],[3106.5,4.87165981]],[[3108.2,0.001],[3108.6,0.001],[3108.8,4.16466037],[3109.0,3.21649025],[3112.2,3.21316772]]]
["bitfinex","ETHUSD",1767874237994,[[3104.6,3.22100521],[3104.5,0.002],[3104.4,4.2000682],[3104.2,0.002],[3103.2,1.61746011]],[[3105.8,0.90970594],[3105.9,1.06083647],[3106.0,0.04024468],[3106.1,9.65841408],[3106.5,3.21910309]]]
["bitfinex","ETHUSD",1767874252223,[[3103.0,6.45112835],[3102.9,2.30893683],[3102.8,4.0708201],[3102.3,3.72543095],[3102.1,3.23639077]],[[3104.3,0.04026672],[3104.4,0.90970594],[3104.6,6.44205372],[3104.9,3.22074427],[3105.3,3.22035968]]]
["bitfinex","ETHUSD",1767874295448,[[3097.8,0.002],[3097.5,0.846],[3097.4,0.98553602],[3097.2,3.57539745],[3096.8,3.57539745]],[[3099.3,0.847],[3099.7,13.81544137],[3100.1,3.22570928],[3100.7,3.22516492],[3101.5,8.16651448]]]
["bitfinex","ETHUSD",1767874318026,[[3097.3,0.846],[3096.9,0.98553602],[3096.7,3.22916274],[3096.5,0.002],[3096.3,6.80499831]],[[3099.1,0.95130106],[3099.2,16.13319565],[3099.7,4.36181018],[3099.9,3.38592895],[3101.5,11.49276679]]]
["bitfinex","ETHUSD",1767874353127,[[3100.0,0.9092819],[3099.9,0.846],[3099.7,16.13059325],[3099.5,0.01279754],[3099.4,3.74532616]],[[3101.8,0.0379382],[3102.2,3.22454694],[3102.3,0.97706461]]]
["bitfinex","ETHUSD",1767874403778,[[3104.3,3.25352217],[3104.1,3.2215106],[3104.0,1.8299992],[3103.8,3.22381315],[3103.3,0.01279754]],[[3105.3,3.258271],[3105.4,0.18302005],[3105.5,4.16738086],[3105.6,0.845],[3105.7,0.74259725]]]
["bitfinex","ETHUSD",1767874438167,[[3100.9,0.002],[3100.6,0.00926028],[3100.5,3.22727393],[3100.4,0.98781489],[3100.3,3.22547825]],[[3101.6,8.16990426],[3101.7,0.846],[3102.0,3.22375845],[3102.3,3.22345396],[3102.5,3.22325104]]]
["bitfinex","ETHUSD",1767874472902,[[3101.9,3.22381502],[3101.8,3.22393032],[3101.7,0.97772394],[3101.4,3.22431717],[3101.3,0.845]],[[3102.2,0.001],[3102.5,0.001],[3102.7,0.90603497],[3102.9,0.04028489],[3103.0,4.06871364]]]
["bitfinex","ETHUSD",1767874491014,[[3101.7,4.0853085],[3101.6,0.002],[3101.5,0.96567028],[3100.8,3.22697027],[3100.6,3.73531322]],[[3103.2,1.03190569],[3103.3,9.66729573],[3103.5,0.846],[3103.7,3.22202464],[3103.9,3.55950888]]]
["bitfinex","ETHUSD",1767874523349,[[3103.0,3.22268772],[3102.9,3.23999487],[3102.7,0.91577593],[3102.6,4.06706553],[3102.4,0.002]],[[3103.9,0.04027191],[3104.0,0.99255669],[3104.1,4.06663156],[3104.3,3.7274097],[3104.4,0.001]]]
["bitfinex","ETHUSD",1767874563704,[[3104.4,0.98208682],[3104.3,6.13130082],[3104.1,0.002],[3104.0,0.002],[3102.4,9.72804979]],[[3105.1,0.001],[3105.3,5.1015508],[3105.5,3.22010102],[3105.9,3.22070284],[3106.1,10.13]]]
["bitfinex","ETHUSD",1767874613683,[[3104.0,0.002],[3103.8,4.21054482],[3103.7,4.06595406],[3101.2,0.9667331],[3093.7,17.3269691]],[[3104.7,0.91245142],[3104.8,4.02975427],[3105.0,3.95599229],[3105.1,0.845],[3105.4,3.22027187]]]
["bitfinex","ETHUSD",1767874628894,[[3103.2,0.002],[3103.0,5.01680731],[3102.9,3.22477561],[3102.8,0.002],[3101.5,0.97968019]],[[3103.9,4.20744066],[3104.1,3.22159919],[3104.2,0.845],[3104.5,3.22116373],[3104.6,0.001]]]
["bitfinex","ETHUSD",1767874680970,[[3102.7,1e-08],[3102.5,0.002],[3102.4,0.91242483],[3102.3,0.002],[3102.1,0.002]],[[3103.0,3.22268772],[3103.1,0.73856309],[3103.2,0.94087853],[3103.4,3.22229784],[3103.5,1.58351384]]]
["bitfinex","ETHUSD",1767874712366,[[3100.9,4.14599925],[3100.7,7.00505848],[3100.0,3.23857377],[3099.8,0.01279754],[3099.7,1.81543969]],[[3101.6,0.91923047],[3101.7,0.04130048],[3101.8,3.22399768],[3101.9,0.846],[3102.0,3.22375219]]]
["bitfinex","ETHUSD",1767874767228,[[3100.5,0.9467752],[3100.2,6.45119668],[3100.0,4.07074271],[3099.2,3.23941549],[3098.2,0.01279754]],[[3101.1,0.001],[3101.5,3.26455112],[3101.6,1.81249126],[3101.7,3.22405154],[3102.1,3.22465726]]]
["bitfinex","ETHUSD",1767874813883,[[3102.6,0.91730966],[3102.2,3.22348574],[3102.1,3.73047901],[3101.8,0.01611681]],[[3104.8,0.92413217],[3104.9,4.06775995],[3105.3,0.001]]]
["bitfinex","ETHUSD",1767874833219,[[3103.8,0.844],[3103.7,0.94823247],[3103.6,0.03422064],[3103.3,0.002],[3103.1,3.22255376]],[[3104.9,0.97489278],[3105.2,6.44083892],[3105.3,0.001],[3105.6,0.845],[3106.3,3.21931605]]]
["bitfinex","ETHUSD",1767874890130,[[3104.6,0.93851385],[3104.5,3.22311841],[3104.3,3.22331894],[3104.0,3.22362967],[3103.9,0.002]],[[3105.3,0.03219486],[3105.4,0.845],[3105.5,3.94861206],[3105.6,3.22000205],[3105.9,3.21975677]]]
["bitfinex","ETHUSD",1767874905625,[[3103.5,0.002],[3103.3,0.97024807],[3102.3,0.002],[3102.0,0.002]],[[3104.5,0.59814905],[3104.6,7.28710196],[3105.1,0.73177964],[3105.2,3.22045429],[3105.7,3.395]]]
["bitfinex","ETHUSD",1767874966577,[[3105.5,0.002],[3105.3,0.92267707],[3105.2,3.22037153],[3105.1,3.22049766],[3104.7,3.22089189]],[[3106.0,0.845],[3106.3,3.21930134],[3106.4,3.21917136],[3106.5,0.56695419],[3106.7,3.21887967]]]
["bitfinex","ETHUSD",1767874991765,[[3105.4,0.91111825],[3105.2,0.03220404],[3105.1,3.22250781],[3105.0,0.002],[3104.9,3.78]],[[3105.5,0.001],[3105.8,0.001],[3105.9,0.845],[3106.2,3.21941112],[3106.4,0.56615576]]]
["bitfinex","ETHUSD",1767875048866,[[3104.5,4.18443748],[3104.3,3.22131745],[3104.2,0.002],[3103.9,3.22370739],[2932.7,0.15511364]],[[3105.3,0.03220404],[3105.4,0.845],[3105.5,0.64721156],[3105.6,3.21998969],[3105.7,3.21990719]]]
["bitfinex","ETHUSD",1767875087793,[[3105.4,4.13576436],[3105.2,3.22040417],[3105.1,0.002],[3105.0,0.844],[2936.3,1.65488945]],[[3106.1,0.03320404],[3106.2,3.21936991],[3106.4,4.59518584],[3106.8,3.2187642],[3107.2,3.21843446]]]
["bitfinex","ETHUSD",1767875122382,[[3104.9,0.97063349],[3104.7,3.22088637],[3104.6,3.22102686],[3104.4,0.45160936],[3104.3,3.22130097]],[[3105.6,0.03220404],[3105.7,3.21991723],[3105.9,4.5936357],[3106.2,3.21938814],[3106.9,6.61268764]]]
["bitfinex","ETHUSD",1767875142827,[[3104.7,0.97056502],[3104.5,3.22308716],[3104.3,3.22130465],[3104.2,0.002],[3102.3,14.502]],[[3104.9,0.00993789],[3105.3,0.03320404],[3105.4,3.22022725],[3105.5,0.845],[3105.6,3.74894648]]]
["bitfinex","ETHUSD",1767875227629,[[3106.5,4.14611991],[3106.2,2.93992859],[3106.1,0.844],[3105.9,0.002],[3105.6,3.21994063]],[[3107.5,3.21802091],[3107.6,0.47296454],[3107.7,3.21781381],[3107.8,0.001],[3109.4,3.21612382]]]
["bitfinex","ETHUSD",1767875270267,[[3106.7,0.99328437],[3106.5,3.25322509],[3106.4,6.96677302],[3106.2,0.002],[3106.1,3.22143458]],[[3107.5,3.69203307],[3107.7,4.06181919],[3108.7,3.21682101],[3109.8,1.61786537],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767875286607,[[3106.6,0.002],[3106.5,0.002],[3106.3,0.92337436],[3106.2,0.002],[3105.9,3.2215905]],[[3107.1,0.50530301],[3107.2,0.844],[3107.3,0.4095788],[3107.4,9.65444571],[3107.7,3.217859]]]
["bitfinex","ETHUSD",1767875328190,[[3105.6,0.93684634],[3105.5,3.22008535],[3105.4,3.22018485],[3105.2,0.844],[3105.0,6.12817747]],[[3106.4,0.03113248],[3106.5,4.13549527],[3106.6,0.845],[3106.7,3.21987197],[3107.7,3.21786358]]]
["bitfinex","ETHUSD",1767875363536,[[3105.9,3.21967327],[3105.7,4.1694608],[3105.6,0.844],[3105.5,3.78],[3105.3,3.22026997]],[[3106.4,0.97026418],[3106.7,0.03213248],[3106.8,3.21884842],[3106.9,3.21871106],[3107.3,3.21824833]]]
["bitfinex","ETHUSD",1767875430356,[[3106.1,0.09887792],[3105.9,0.844],[3105.7,2.90563827],[3105.6,0.91639779],[3105.3,0.032203]],[[3106.7,0.91211453],[3107.6,9.65379778],[3107.7,0.845],[3107.9,3.21764751],[3108.2,3.87525093]]]
["bitfinex","ETHUSD",1767875463773,[[3107.1,0.92450192],[3107.0,0.844],[3106.9,6.43724347],[3106.7,2.90394136],[3106.6,3.2189194]],[[3107.8,0.71989337],[3107.9,0.98610498],[3108.0,3.21750631],[3108.2,3.21730557],[3108.4,0.845]]]
["bitfinex","ETHUSD",1767875494728,[[3107.4,0.002],[3107.1,0.002],[3106.9,0.99510967],[3106.8,0.002],[3106.7,3.21879115]],[[3107.5,0.41980023],[3107.7,4.19800234],[3107.9,0.46218642],[3108.1,0.844],[3139.4,18.4042241]]]
["bitfinex","ETHUSD",1767875517155,[[3106.8,3.22073766]],[[3107.6,0.98010508],[3107.8,4.04368492],[3108.0,4.06156977],[3108.3,3.21722267],[3115.9,20.1296202]]]
["bitfinex","ETHUSD",1767875574533,[[3102.3,0.87240082],[3102.0,6.44945324],[3101.6,7.8013757],[3101.1,3.73231008],[3100.8,0.25952256]],[[3103.1,0.845],[3103.3,4.13017396],[3103.4,3.22229041],[3103.8,3.22190326],[3104.1,3.22159036]]]
["bitfinex","ETHUSD",1767875594141,[[3100.7,3.22503174],[3100.5,0.87240082],[3100.2,0.845],[3099.4,3.22634636],[3098.9,10.19]],[[3101.7,0.9084106],[3101.8,4.0699391],[3102.2,0.001],[3102.7,3.63609202],[3102.9,6.61484018]]]
["bitfinex","ETHUSD",1767875637965,[[3096.1,0.94823423],[3095.5,0.846],[3095.1,3.23085748],[3094.9,0.63305928],[3094.8,3.38805878]],[[3098.0,0.9041322],[3098.1,12.91113908],[3098.2,3.22771494],[3098.3,0.847],[3098.5,0.73384518]]]
["bitfinex","ETHUSD",1767875685950,[[3095.2,0.96460487],[3094.9,9.69336648],[3094.8,0.002],[3094.7,3.5784873],[3094.6,3.23139871]],[[3096.6,3.22941742],[3096.7,3.22927767],[3096.8,0.97122561],[3097.0,3.2289791],[3097.4,6.80467534]]]
["bitfinex","ETHUSD",1767875706073,[[3095.1,0.9005053],[3094.9,0.847],[3094.8,0.002],[3094.7,12.92531749],[3094.5,3.75699316]],[[3096.0,0.001],[3096.3,0.96513942],[3096.5,3.22950174],[3096.7,3.22927047],[3096.9,0.848]]]
["bitfinex","ETHUSD",1767875750045,[[3092.1,6.4680961],[3092.0,0.847],[3091.9,0.07175657],[3091.7,3.75499316],[3091.3,3.23483414]],[[3093.6,0.93724897],[3093.7,6.46475094],[3093.9,0.74011641],[3094.1,0.848],[3094.4,3.23170555]]]
["bitfinex","ETHUSD",1767875764093,[[3092.2,6.46788363],[3092.1,4.4385811],[3091.9,3.23419113],[3090.9,3.41],[3090.5,0.00971691]],[[3093.4,0.9977775],[3093.5,3.23361183],[3093.6,3.23256575],[3093.9,3.23223341],[3094.0,0.00971691]]]
["bitfinex","ETHUSD",1767875820493,[[3091.1,3.2350943],[3091.0,0.002],[3090.6,5.00810965],[3090.2,0.00971691],[3090.0,5.40069274]],[[3092.0,0.94640934],[3092.1,3.23405132],[3092.5,0.848],[3092.6,3.23355083],[3094.7,7.94949992]]]
["bitfinex","ETHUSD",1767875834673,[[3091.0,0.002],[3090.8,4.19576574],[3090.7,3.23548767],[3090.6,0.002],[3090.4,0.847]],[[3091.9,8.2346016],[3092.0,0.82046349],[3092.3,3.23386599],[3092.5,0.17659871],[3092.6,3.23355492]]]
["bitfinex","ETHUSD",1767875885237,[[3093.7,4.18432006],[3093.5,3.23257467],[3093.4,0.847],[3092.8,3.59168182],[3092.5,3.782]],[[3094.6,6.4628708],[3094.7,0.88816765],[3094.8,1.58306208],[3095.3,9.67073595]]]
["bitfinex","ETHUSD",1767875903406,[[3094.2,0.99984115],[3094.0,3.23202105],[3093.9,4.07916462],[3093.5,3.23254876],[3092.9,2.19425335]],[[3095.0,0.001],[3095.4,0.88816765],[3095.5,9.69148764],[3095.7,0.847],[3095.8,3.23021975]]]
["bitfinex","ETHUSD",1767875952743,[[3092.7,0.91972804],[3092.5,3.23562505],[3092.3,3.23582372],[3089.8,7.96168799],[2924.0,4.375]],[[3093.4,0.001],[3093.5,6.46522024],[3093.6,0.96833735],[3093.8,0.848],[3427.2,0.02065339]]]
["bitfinex","ETHUSD",1767875988900,[[3093.9,0.94034981],[3093.8,3.23226614],[3093.6,4.07946155],[3093.5,2.9285685],[3092.9,3.23318699]],[[3094.3,0.001],[3094.7,0.92415779],[3094.8,6.46255534],[3095.0,0.849],[3097.1,0.16095485]]]
["bitfinex","ETHUSD",1767876050163,[[3093.6,0.92506802],[3093.4,6.16059647],[3093.3,3.23271215],[3093.2,0.847],[3092.9,3.23317826]],[[3094.5,7.31108984],[3094.6,0.85289569],[3094.7,0.001],[3094.9,3.23114493],[3095.0,10.131]]]
["bitfinex","ETHUSD",1767876097684,[[3097.8,0.94427674],[3097.7,0.846],[3097.4,0.01293891],[3097.3,13.43631651],[3097.2,0.01293891]],[[3099.1,3.22778264],[3099.2,3.22766799],[3099.4,0.847],[3099.5,0.001],[3099.6,3.28188529]]]
["bitfinex","ETHUSD",1767876125040,[[3097.1,0.95838476],[3096.7,3.22917784],[3096.6,0.846],[3096.2,0.002],[3095.9,6.81604646]],[[3098.2,1.01254451],[3098.6,12.90905568],[3098.7,0.848],[3099.5,0.161],[3099.6,3.22632365]]]
["bitfinex","ETHUSD",1767876192745,[[3096.8,1.02638915],[3096.6,0.846],[3096.5,3.23137117],[3096.4,3.22954689],[3096.2,0.002]],[[3097.5,0.001],[3097.6,6.45667176],[3097.7,0.26118652],[3098.0,4.07496613],[3098.2,0.001]]]
["bitfinex","ETHUSD",1767876247192,[[3098.7,1.1009683],[3098.6,3.2272412],[3098.4,3.22746071],[3098.3,3.76782877],[3098.0,3.22785312]],[[3099.8,6.45206002],[3100.0,3.22583945],[3100.1,0.36803216],[3100.5,3.60673142],[3102.1,7.36283526]]]
["bitfinex","ETHUSD",1767876277862,[[3098.3,1.08354553],[3098.2,3.227631],[3098.0,6.14968805],[3097.6,3.2282277],[3097.5,2.92182877]],[[3099.3,0.59852655],[3099.4,0.86866797],[3099.6,11.31441789],[3099.7,0.001],[3100.1,3.407]]]
["bitfinex","ETHUSD",1767876293418,[[3097.9,1.11664913],[3097.8,6.14988675],[3097.6,3.22827043],[3097.4,0.002],[3096.3,17.61427767]],[[3098.4,0.846],[3098.7,3.22716779],[3098.9,3.22696563],[3099.1,0.61228514],[3099.9,6.79295344]]]
["bitfinex","ETHUSD",1767876375333,[[3096.7,1.17484635],[3096.5,2.92362259],[3096.2,0.002],[3096.1,9.38536225],[3096.0,3.22994666]],[[3097.3,0.847],[3097.4,0.7370906],[3097.5,0.91429447],[3097.6,6.45661156],[3099.5,0.96905328]]]
["bitfinex","ETHUSD",1767876405804,[[3097.4,1.14035281],[3097.1,6.15241649],[3096.9,3.22900411],[3096.3,0.85893891],[3095.2,14.51493891]],[[3098.1,3.22780658],[3098.2,10.59336382],[3098.6,3.22734631],[3100.1,1.60990587],[3100.3,1.69475285]]]
["bitfinex","ETHUSD",1767876465344,[[3099.3,1.12386639],[3099.1,3.22674251],[3099.0,2.92016031],[3098.9,3.22691255],[3098.8,0.846]],[[3100.0,4.07281362],[3100.2,4.16472154],[3100.5,3.22530227],[3101.3,3.401],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767876491880,[[3099.8,1.16016339],[3099.5,0.002],[3099.3,0.002],[3098.3,0.27446147],[3098.1,1.69765149]],[[3100.1,0.001],[3100.4,1.01647256],[3100.6,4.07118818],[3100.8,3.22500061],[3101.1,3.22473166]]]
["bitfinex","ETHUSD",1767876593455,[[3100.5,1.21702458],[3100.4,6.45076251],[3100.3,0.3225518],[3100.0,3.22578228],[3099.9,2.91807104]],[[3101.1,0.846],[3101.5,3.22428946],[3101.6,1.02681414],[3101.7,3.22406518],[3102.1,3.22369337]]]
["bitfinex","ETHUSD",1767876604085,[[3099.8,0.002],[3099.5,0.002],[3099.4,1.17384005],[3099.3,3.22845606],[3099.1,3.22665786]],[[3100.5,1.02617047],[3100.6,0.74761189],[3100.8,9.6749226],[3101.0,0.846],[3101.1,3.22469816]]]
["bitfinex","ETHUSD",1767876663789,[[3102.4,0.90384897],[3102.2,0.002],[3102.1,3.22359416],[3101.9,3.57159436],[3101.7,3.22400019]],[[3103.3,0.72904983],[3104.0,3.22173302],[3104.2,0.16],[3104.4,3.22126056],[3104.6,1.0789892]]]
["bitfinex","ETHUSD",1767876702358,[[3102.7,0.943434],[3102.2,2.91305716],[3102.0,3.22570633]],[[3102.9,0.847],[3103.6,3.22207536],[3103.7,0.5245024],[3103.9,3.22181305]]]
["bitfinex","ETHUSD",1767876748931,[[3100.3,0.9446421],[3099.9,3.22590963],[3099.6,3.22619184],[3099.3,0.846]],[[3101.0,4.19216547],[3101.1,0.846],[3101.2,3.22463225],[3101.6,3.22420548],[3102.0,3.22478464]]]
["bitfinex","ETHUSD",1767876800895,[[3096.2,0.002],[3096.1,4.21239046],[3096.0,3.22995945],[3095.9,0.002],[3095.8,0.002]],[[3096.8,0.847],[3096.9,0.81068657],[3097.0,4.14731694],[3097.1,0.73053235],[3097.2,3.22972925]]]
["bitfinex","ETHUSD",1767876834863,[[3094.9,0.002],[3094.6,0.002],[3094.4,0.98557544],[3094.3,0.002],[3094.2,3.23181436]],[[3095.1,0.91608354],[3095.2,0.49936838],[3095.3,0.847],[3095.4,6.46120048],[3095.6,0.01620366]]]
["bitfinex","ETHUSD",1767876876833,[[3092.9,0.99750612],[3092.8,6.46861793],[3092.2,3.59191423]],[[3093.7,0.82195743],[3093.9,0.90694459],[3094.5,0.16],[3094.7,6.62935588],[3095.0,3.23106685]]]
["bitfinex","ETHUSD",1767876890652,[[3093.4,0.99750612],[3093.3,3.23276486],[3093.2,0.002],[3092.9,0.002],[3092.8,0.002]],[[3094.0,0.001],[3094.3,0.19946326],[3094.5,0.90694459],[3094.7,6.44],[3095.1,0.001]]]
["bitfinex","ETHUSD",1767876958935,[[3095.7,0.98604975],[3095.6,3.23038567],[3095.5,7.50953789],[3095.1,3.23088869],[2925.5,2.25568182]],[[3096.4,0.99424],[3096.5,3.22947837],[3096.7,3.22925752],[3096.8,1.59223262],[3097.0,3.22895478]]]
["bitfinex","ETHUSD",1767877020632,[[3095.4,0.97271466],[3095.3,0.002],[3095.2,2.92434263],[3095.0,4.07997097],[3094.9,3.23109376]],[[3095.5,0.001],[3095.8,0.001],[3096.0,4.20361987],[3096.1,3.2298834],[3096.5,4.07746994]]]
["bitfinex","ETHUSD",1767877059179,[[3097.1,0.92968082],[3096.7,6.15241864],[3096.6,3.22931937],[3096.5,0.847],[3094.1,4.0767244]],[[3097.5,0.001],[3097.7,3.22820156],[3097.8,3.94866881],[3098.0,0.96678107],[3098.1,6.44]]]
["bitfinex","ETHUSD",1767877096779,[[3096.3,0.002],[3096.1,0.98906161],[3096.0,0.002],[3095.9,3.23006321],[3095.8,3.77192725]],[[3096.7,0.72057088],[3096.8,3.22913997],[3097.0,3.22896197],[3097.2,0.847],[3097.4,10.38641081]]]
["bitfinex","ETHUSD",1767877189402,[[3095.8,0.90319211],[3095.7,0.4137638],[3095.6,0.002],[3095.5,0.002],[3095.3,0.849]],[[3096.2,0.001],[3096.4,0.71757088],[3096.5,12.89896442],[3096.7,0.848],[3096.8,0.71784333]]]
["bitfinex","ETHUSD",1767877263597,[[3094.8,0.90305575],[3094.7,3.23332954],[3094.6,2.92569945],[3094.5,4.08046563],[3094.2,3.23383077]],[[3095.6,4.91085563],[3095.8,3.23021674],[3096.0,0.001],[3096.1,3.23092561],[3097.3,3.22869895]]]
["bitfinex","ETHUSD",1767877286719,[[3094.5,0.002],[3094.3,0.002],[3094.1,0.96498586],[3094.0,0.002],[3093.8,0.847]],[[3095.0,0.94676249],[3095.3,10.54113495],[3095.5,0.43569601],[3095.6,0.74009285],[3095.7,3.23032393]]]
["bitfinex","ETHUSD",1767877347213,[[3097.9,0.92281494],[3097.6,6.64525998],[3097.5,0.847],[3097.4,3.22850046],[3097.2,0.002]],[[3098.2,0.001],[3098.6,7.29050501],[3099.0,9.66692983],[3099.1,0.847],[3099.5,3.22639071]]]
["bitfinex","ETHUSD",1767877366033,[[3096.9,0.002],[3096.7,0.94203383],[3096.6,0.002],[3096.5,0.849],[3096.2,6.15095319]],[[3097.5,0.90739044],[3097.8,9.68429727],[3097.9,0.00278186],[3098.0,0.847],[3098.2,3.22871537]]]
["bitfinex","ETHUSD",1767877423594,[[3097.4,0.002],[3096.8,0.99715886],[3096.2,3.782]],[[3098.0,0.95145753],[3098.1,10.42424062],[3098.3,0.847],[3098.5,3.22742382],[3098.6,0.001]]]
["bitfinex","ETHUSD",1767877444824,[[3097.6,0.93288932],[3097.5,3.22839394],[3097.3,4.49839132],[3097.2,0.002],[3096.9,3.23101467]],[[3098.3,0.91753353],[3098.4,9.66748627],[3098.5,3.2274369],[3098.6,0.001],[3099.0,3.22693197]]]
["bitfinex","ETHUSD",1767877535055,[[3095.6,4.2109021],[3095.5,0.849],[3095.4,3.23059005],[3095.3,0.002],[3095.0,6.15634547]],[[3096.1,0.001],[3096.2,0.9339802],[3096.6,3.22936422],[3096.9,4.07705257]]]
["bitfinex","ETHUSD",1767877545958,[[3095.9,0.002],[3095.6,4.18385903],[3095.5,0.849],[3095.4,3.23058098],[3095.3,0.002]],[[3096.1,0.001],[3096.3,0.9339802],[3096.4,3.2296065],[3096.6,3.22935748],[3096.9,4.07705257]]]
["bitfinex","ETHUSD",1767877618274,[[3097.4,0.99775942],[3097.1,0.847],[3096.9,6.15306981],[3096.8,3.22911481],[2927.2,1.0]],[[3097.6,0.001],[3097.9,3.22801654],[3098.0,0.9473478],[3098.1,3.22781614],[3098.4,3.22749669]]]
["bitfinex","ETHUSD",1767877656708,[[3097.8,0.90844951],[3097.7,4.07516014],[3097.5,3.22839012],[3097.3,2.92112132],[3096.9,7.02194682]],[[3098.0,0.001],[3098.3,0.001],[3098.5,0.91370987],[3098.6,3.22731304],[3098.8,3.22708881]]]
["bitfinex","ETHUSD",1767877715594,[[3096.7,0.98706587],[3096.5,0.849],[3096.3,2.92467432]],[[3097.5,4.13541767],[3097.7,4.4524208],[3097.9,0.847],[3098.1,3.22784393],[3098.5,3.22743971]]]
["bitfinex","ETHUSD",1767877805636,[[3096.9,0.002],[3096.8,3.22911047],[3096.7,0.98596165],[3096.6,4.07830917],[3095.9,2.93578644]],[[3097.0,2.09457279],[3097.4,0.93588282],[3097.7,3.22825367],[3097.9,3.22799315],[3098.0,0.847]]]
["bitfinex","ETHUSD",1767877856746,[[3097.5,6.45682],[3097.4,1.83943956],[3097.2,2.924282],[3097.1,3.22880922],[3096.7,7.00920955]],[[3098.3,0.93834793],[3098.5,3.22741255],[3098.7,3.22822444],[3098.9,0.847],[3099.0,3.2268635]]]
["bitfinex","ETHUSD",1767877927144,[[3097.6,0.847],[3097.5,0.002],[3097.4,0.99245338],[3097.3,3.22860077],[3097.2,0.002]],[[3098.2,0.97834303],[3098.4,3.22750686],[3098.6,3.22727577],[3098.7,1.06168565],[3100.5,1.65354041]]]
["bitfinex","ETHUSD",1767877947494,[[3097.3,0.80945369],[3097.1,0.99245338],[3096.8,0.002],[3096.7,3.22919101],[3096.6,3.23133295]],[[3097.5,0.09830977],[3097.6,3.22831585],[3097.7,0.97834303],[3097.8,3.22811989],[3097.9,7.22642626]]]
["bitfinex","ETHUSD",1767878043936,[[3097.1,1e-08],[3096.8,0.99761499],[3096.5,0.002],[3096.0,0.002],[3095.9,0.002]],[[3097.7,0.15870326],[3097.8,6.4561947],[3098.0,0.66140644],[3098.3,0.001],[3098.7,3.22720363]]]
["bitfinex","ETHUSD",1767878059074,[[3096.5,0.93118132],[3096.4,0.847],[3096.3,3.23161062],[3096.2,6.15177113],[3095.9,3.23205471]],[[3097.3,3.38736905],[3097.4,3.38822052],[3097.5,6.44],[3097.6,0.98429953],[3097.8,4.07517024]]]
["bitfinex","ETHUSD",1767878141623,[[3097.1,0.847],[3097.0,0.95956548],[3096.9,3.22902753],[3096.7,6.15099314],[3096.6,0.002]],[[3097.6,0.93313796],[3097.8,3.22811829],[3098.0,3.9677756],[3098.3,4.61365525],[3100.0,1.60578495]]]
["bitfinex","ETHUSD",1767878162073,[[3097.4,0.95956548],[3097.2,3.22869112],[3097.0,3.23084094],[3096.8,3.76875865],[3096.0,7.00993534]],[[3097.7,0.001],[3098.0,0.001],[3098.1,0.93313796],[3098.2,6.4554571],[3098.3,1.38602923]]]
["bitfinex","ETHUSD",1767878214867,[[3094.0,0.98755264],[3093.5,3.23252414],[3093.4,0.848],[3093.3,3.2347623],[3091.8,1.68387602]],[[3094.8,2.12109504],[3094.9,9.69336648],[3095.0,0.848],[3095.2,0.001],[3095.3,3.2307549]]]
["bitfinex","ETHUSD",1767878234337,[[3093.8,0.95199576],[3093.7,6.15990131],[3093.6,0.848],[3093.5,3.23249637]],[[3094.8,3.23130558],[3094.9,0.99021106],[3095.0,0.848],[3095.1,3.23193601],[3095.2,6.441]]]
["bitfinex","ETHUSD",1767878292822,[[3097.6,1.35328605],[3097.4,6.99757609],[3097.2,3.22870524],[3096.9,3.22895086],[3093.2,9.72004016]],[[3098.3,4.22561345],[3098.5,3.22738084],[3098.8,6.44],[3098.9,4.07397926],[3099.6,0.1683459]]]
["bitfinex","ETHUSD",1767878346143,[[3098.5,0.002],[3098.2,0.846],[3097.9,3.22794059],[3097.5,3.58807782],[3097.4,3.23045627]],[[3099.2,0.94445894],[3099.3,0.73971126],[3099.4,0.847],[3099.5,6.45265364],[3099.6,3.22629181]]]
["bitfinex","ETHUSD",1767878370011,[[3098.0,0.002],[3097.9,2.92089231],[3097.7,0.002],[3097.5,2.92089231],[3097.4,3.23045932]],[[3098.4,0.94445894],[3098.5,3.22737219],[3098.7,3.22717224],[3098.8,0.847],[3099.0,3.22686415]]]
["bitfinex","ETHUSD",1767878447550,[[3097.6,3.88675739],[3097.3,0.847],[3097.1,9.68648088],[3096.9,3.22900184],[3096.8,3.34570584]],[[3098.6,0.98159288],[3098.7,0.001],[3099.3,0.001],[3099.5,3.39496509]]]
["bitfinex","ETHUSD",1767878469700,[[3098.7,3.22715977],[3098.6,7.1213794],[3098.4,0.847],[3098.2,3.22766003],[2928.8,2.23605372]],[[3099.0,0.001],[3099.2,0.98748276],[3099.3,0.001],[3099.6,3.22625844],[3099.8,3.22604589]]]
["bitfinex","ETHUSD",1767878528205,[[3097.4,1.07835562],[3097.3,3.22859377],[3097.2,0.847],[3097.1,3.23082689],[3097.0,0.002]],[[3098.2,3.22773046],[3098.3,0.94014887],[3098.4,3.22747953],[3098.6,0.847],[3098.8,3.22711369]]]
["bitfinex","ETHUSD",1767878551022,[[3098.1,0.99171149],[3098.0,3.22783211],[3097.9,3.22798277],[3097.7,0.002],[3097.5,4.07537494]],[[3098.8,0.94014887],[3098.9,0.73937691],[3099.0,3.22684737],[3099.1,3.22677289],[3099.2,0.847]]]
["bitfinex","ETHUSD",1767878614599,[[3097.4,0.93211653],[3097.3,3.22858524],[3097.1,6.15014021],[3096.9,0.847],[3096.8,3.23112334]],[[3097.9,0.001],[3098.2,3.22771217],[3098.4,3.22754],[3098.5,1.84413715],[3098.7,3.22718526]]]
["bitfinex","ETHUSD",1767878669307,[[3099.0,0.91278834],[3098.8,3.22697244],[3098.6,3.22723327],[3098.3,6.14938095],[3098.1,0.847]],[[3099.2,0.001],[3099.7,3.95712156],[3099.9,4.07294368],[3100.2,3.22562242],[3100.3,6.44]]]
["bitfinex","ETHUSD",1767878720940,[[3098.3,0.002],[3098.1,1.77195886],[3098.0,3.22782757],[3097.1,0.44929273],[2935.5,2.19679752]],[[3098.8,4.18113416],[3099.0,3.22685947],[3099.4,3.22748983],[3100.7,6.78613581],[3105.0,16.000425]]]
["bitfinex","ETHUSD",1767878743068,[[3099.2,0.97706853],[3098.8,3.22702852],[3098.6,4.07424734],[3098.5,0.002],[3092.9,0.00216]],[[3099.4,0.001],[3099.9,7.29319987],[3100.2,3.39411853],[3100.3,7.287],[3100.6,3.22524375]]]
["bitfinex","ETHUSD",1767878786154,[[3097.6,4.07530067],[3097.5,0.002],[3097.4,4.21524857],[3097.3,0.002],[3097.1,6.14912599]],[[3098.3,0.79868489],[3098.5,3.22741798],[3098.7,3.22719543],[3099.0,4.07387461],[3099.1,0.001]]]
["bitfinex","ETHUSD",1767878891600,[[3099.0,0.93303593],[3098.4,6.99354878],[3098.2,3.22760795],[3098.1,3.95839241],[2932.0,0.002]],[[3099.4,0.001],[3099.8,7.42239241],[3099.9,0.847],[3100.0,3.22583205],[3100.1,0.043678]]]
["bitfinex","ETHUSD",1767878915497,[[3097.6,0.002],[3097.3,0.002],[3097.2,2.91911668],[3097.1,0.002],[3093.7,5.7631907]],[[3098.0,4.03914781],[3098.2,4.14157835],[3098.5,3.22744626],[3098.6,0.18163114],[3100.3,2.61080098]]]
["bitfinex","ETHUSD",1767878982791,[[3098.4,3.22746712],[3098.3,0.35404639],[3098.2,3.2276772],[3098.0,0.002],[3097.8,3.22805806]],[[3099.0,0.94774639],[3099.1,0.001],[3099.3,3.22658633],[3099.4,3.22650595],[3099.7,3.2261499]]]
["bitfinex","ETHUSD",1767879018722,[[3097.7,4.21856466],[3097.6,3.23030412],[3097.4,0.002],[3097.2,4.07768021],[3097.1,0.002]],[[3098.4,0.99282619],[3098.7,3.22720859],[3098.8,3.22708207],[3099.0,0.847],[3099.1,3.22682035]]]
["bitfinex","ETHUSD",1767879073201,[[3100.0,0.91460676],[3099.9,3.22583855],[3099.6,3.22614373],[3099.3,3.22649122],[3099.0,6.812252]],[[3101.0,0.76174102],[3101.1,1.56706495],[3101.3,9.67336278],[3101.7,3.22409498],[3101.9,3.22383055]]]
["bitfinex","ETHUSD",1767879087600,[[3099.5,3.22630469],[3099.4,0.91460676],[3099.0,4.07281983],[3088.7,17.4162235],[2935.5,2.19679752]],[[3100.5,4.07132998],[3100.6,3.98792931],[3100.9,0.80573718],[3101.0,3.22479927],[3101.7,3.397]]]
["bitfinex","ETHUSD",1767879147579,[[3096.2,0.002],[3096.1,0.002],[3096.0,0.002],[3095.9,0.002],[3095.8,7.41941047]],[[3096.6,0.73054881],[3096.8,0.847],[3096.9,3.22906452],[3097.0,0.76174102],[3097.1,3.22886087]]]
["bitfinex","ETHUSD",1767879157560,[[3093.3,0.95792358],[3093.1,3.24589117],[3092.8,0.01293891],[3092.7,1.68265519],[3092.4,3.23370417]],[[3095.2,0.76174102],[3095.3,0.848],[3095.5,6.46113008],[3095.6,0.32302872],[3096.2,3.397]]]
["bitfinex","ETHUSD",1767879207293,[[3094.8,0.97549369],[3094.6,3.23135261],[3094.4,3.23355154],[3094.3,0.848],[3092.4,4.03423349]],[[3095.5,3.23049588],[3095.6,1.65114417],[3095.7,3.23031753],[3095.9,0.849],[3096.0,3.2300007]]]
["bitfinex","ETHUSD",1767879228116,[[3093.5,0.98003622],[3093.1,0.002],[3093.0,9.69932103],[3092.9,0.848],[3092.7,0.01293891]],[[3094.4,0.96621144],[3094.5,3.41304662],[3094.7,0.848],[3094.8,0.7428247],[3095.0,3.2310881]]]
["bitfinex","ETHUSD",1767879276482,[[3093.2,0.97524048],[3093.1,3.23300248],[3092.9,3.233188],[3092.6,4.08149695],[3092.5,2.93226367]],[[3094.0,3.23210495],[3094.1,0.97366228],[3094.2,4.08088887],[3094.5,3.23156678],[3094.7,3.23137676]]]
["bitfinex","ETHUSD",1767879340060,[[3093.0,0.002],[3092.8,0.99664082],[3092.7,3.23336082],[3092.5,4.08355548],[3092.4,2.93019349]],[[3093.6,0.97315389],[3093.7,6.46475094],[3093.9,0.82855953],[3094.0,3.2320943],[3094.1,0.848]]]
["bitfinex","ETHUSD",1767879364495,[[3092.7,0.96244764],[3092.6,6.46704972],[3092.5,0.848],[3092.1,3.23602444],[3091.8,3.23630691]],[[3093.9,0.849],[3094.8,6.6]]]
["bitfinex","ETHUSD",1767879414529,[[3092.9,3.60438069],[3092.8,3.23331608],[3092.7,2.92962539],[3092.5,0.848],[3092.4,0.002]],[[3093.5,0.001],[3093.6,0.9063146],[3093.9,3.23221297],[3094.0,3.23309793],[3429.0,0.00573453]]]
["bitfinex","ETHUSD",1767879437787,[[3092.1,0.002],[3091.8,0.002],[3091.7,0.002],[3091.5,0.002],[3091.3,6.4697448]],[[3092.2,0.94889923],[3092.4,3.97539935],[3092.5,3.23366677],[3092.7,0.849],[3092.8,3.23335409]]]
["bitfinex","ETHUSD",1767879493626,[[3091.6,0.002],[3091.3,0.98045309],[3091.2,3.23494517],[3091.0,3.23518878],[3090.8,0.849]],[[3092.3,0.05901831],[3092.4,7.57751626],[3092.5,11.949],[3092.6,3.23355203],[3093.0,0.001]]]
["bitfinex","ETHUSD",1767879534287,[[3093.4,6.4653779],[3093.3,0.71971803],[3093.1,0.00970606],[3093.0,4.08103353],[3092.9,0.00970606]],[[3093.7,0.001],[3094.0,0.001],[3094.1,0.92394385],[3094.5,3.2315543],[3094.7,3.23135285]]]
["bitfinex","ETHUSD",1767879563917,[[3096.4,0.07232288],[3096.3,0.847],[3096.1,6.4694433],[3096.0,3.22993862],[3095.9,0.00970606]],[[3097.2,0.001],[3097.4,0.98087195],[3097.6,0.848]]]
["bitfinex","ETHUSD",1767879583537,[[3096.8,0.002],[3096.5,6.22617346],[3096.3,0.00970606],[3096.0,3.2299084],[3095.4,0.002]],[[3097.2,0.98272922],[3097.9,0.847],[3098.2,3.22771657],[3100.1,1.62305334],[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767879634204,[[3095.2,0.002],[3094.9,0.08132288],[3094.8,3.23314163],[3094.6,3.23143304]],[[3095.5,0.97519842],[3095.8,4.0782622],[3096.1,3.22988762],[3097.9,5.77115431]]]
["bitfinex","ETHUSD",1767879663801,[[3094.6,0.29282795],[3094.4,6.15991827],[3094.3,0.08032288],[3094.2,3.24155464],[3094.1,0.04583486]],[[3095.5,0.98196084],[3095.6,7.30878304],[3095.7,3.62600436],[3097.9,10.13],[3098.0,7.39653494]]]
["bitfinex","ETHUSD",1767879728392,[[3097.7,3.79594759],[3097.5,3.5627837],[3097.4,0.847],[3097.2,0.00970606],[3091.4,13.93410491]],[[3098.6,0.94268449],[3098.7,6.45431954],[3098.9,0.847],[3099.0,3.22684737],[3099.8,3.22606648]]]
["bitfinex","ETHUSD",1767879768273,[[3098.7,0.02208546],[3098.3,0.847],[3098.2,0.38728394],[3097.7,0.46062092],[3097.6,9.68491734]],[[3099.5,0.97445255],[3099.6,0.74264817],[3099.8,6.45202916],[3099.9,3.2259561],[3100.2,4.07264083]]]
["bitfinex","ETHUSD",1767879801816,[[3097.5,0.002],[3097.3,3.35778692],[3097.1,3.22873015],[3096.9,0.002],[3096.8,6.81589726]],[[3098.2,0.92212826],[3098.3,3.22757641],[3098.5,4.07440991],[3098.7,0.001],[3098.9,3.22700603]]]
["bitfinex","ETHUSD",1767879875699,[[3098.1,0.90446284],[3098.0,3.22785423],[3097.9,0.002],[3097.8,3.22806572],[3097.5,2.92089267]],[[3098.7,0.94418669],[3098.9,3.22700452],[3099.0,4.07488435],[3099.3,3.2265735],[3103.8,19.19]]]
["bitfinex","ETHUSD",1767879886233,[[3098.5,0.90446284],[3098.4,3.68752044],[3098.2,3.91477208],[3098.1,0.002],[3097.9,6.99586816]],[[3099.2,5.01786683],[3099.4,3.22645548],[3099.8,9.66608969],[3101.1,3.22471049],[3111.5,64.17]]]
["bitfinex","ETHUSD",1767879961621,[[3098.6,0.95286831],[3098.5,0.002],[3098.2,3.22758372],[3098.1,0.848],[3098.0,3.23749324]],[[3100.3,13.95430737],[3100.4,0.847],[3100.6,3.2252096],[3100.7,9.846],[3101.1,0.16]]]
["bitfinex","ETHUSD",1767879980726,[[3099.2,0.97060367],[3099.0,0.002],[3098.9,3.22689557],[3098.8,3.22700832],[3098.6,0.002]],[[3099.6,0.848],[3099.8,3.22603194],[3100.0,3.22583251],[3100.4,3.22545911],[3100.7,13.06611738]]]
["bitfinex","ETHUSD",1767880056393,[[3099.4,1e-08],[3099.1,0.99171893],[3099.0,0.002],[3098.9,3.22694331],[3098.7,3.22715391]],[[3099.8,0.847],[3100.1,0.9862522],[3102.6,1.6052065],[3435.5,0.18030812],[3437.8,0.005]]]
["bitfinex","ETHUSD",1767880087835,[[3096.9,0.93492487],[3096.8,0.002],[3096.5,0.002],[3096.3,0.04400267],[3096.2,2.92080966]],[[3097.8,1.80530592],[3098.0,6.45577792],[3098.1,3.40836795],[3098.5,4.61413238],[3099.0,3.81699663]]]
["bitfinex","ETHUSD",1767880144784,[[3095.9,0.94869066],[3095.8,6.46236564],[3095.7,0.002],[3095.6,0.002],[3095.5,3.23044041]],[[3096.7,0.92178943],[3096.8,4.077148],[3097.0,3.22893652],[3097.2,0.001],[3097.4,3.22854316]]]
["bitfinex","ETHUSD",1767880168626,[[3095.3,0.002],[3095.2,0.002],[3095.1,0.99382136],[3095.0,0.001],[3094.7,3.23325571]],[[3095.6,3.40714818],[3095.7,4.07829341],[3095.9,0.91948504],[3096.1,3.229896],[3098.2,7.44801822]]]
["bitfinex","ETHUSD",1767880251874,[[3094.1,0.002],[3093.9,0.002],[3093.8,0.93648111],[3093.5,0.002],[3093.3,3.23274401]],[[3094.7,0.98806925],[3094.8,0.001],[3095.0,9.69305331],[3095.1,4.07895334],[3095.3,6.63172477]]]
["bitfinex","ETHUSD",1767880256952,[[3094.1,0.93848111],[3093.9,0.002],[3093.6,3.23242352],[3093.5,3.23455518],[3092.4,1.63471798]],[[3094.4,0.001],[3094.8,8.60457641],[3094.9,0.848],[3095.0,3.23104515],[3095.6,3.401]]]
["bitfinex","ETHUSD",1767880316236,[[3094.7,0.002],[3094.6,0.002],[3094.4,0.002],[3094.2,0.90708483],[3094.1,3.23192461]],[[3095.0,4.18900298],[3095.1,3.23091337],[3095.3,0.51538599],[3095.4,4.07866643],[3097.7,1.81174001]]]
["bitfinex","ETHUSD",1767880363475,[[3093.0,0.91939035],[3092.9,0.002],[3092.8,3.23527021],[3092.7,3.23534455],[3092.6,0.002]],[[3093.8,3.23227099],[3093.9,4.21839279],[3094.1,0.848],[3094.3,3.23180801],[3094.7,3.23136757]]]
["bitfinex","ETHUSD",1767880417999,[[3092.1,0.94516741],[3092.0,2.93249408],[3091.7,6.46893294],[3091.6,0.7098795],[3091.2,3.78349408]],[[3092.4,0.001],[3093.0,0.91584714],[3093.6,0.001],[3093.8,3.23236874],[3094.0,3.406]]]
["bitfinex","ETHUSD",1767880473730,[[3095.3,0.99044814],[3095.2,0.49201449],[3095.0,3.23094492],[3094.9,4.07905425],[3094.7,0.00970606]],[[3096.0,4.18280988],[3096.1,3.23087593],[3096.3,0.848],[3096.5,3.22947409],[3096.8,3.2291646]]]
["bitfinex","ETHUSD",1767880494732,[[3094.8,0.002],[3094.2,3.23385314],[3094.1,0.9584755],[3093.9,0.01170606],[3093.8,3.23222707]],[[3095.3,0.96116984],[3095.4,6.46120048],[3095.6,1.14997183],[3095.7,3.23031905],[3095.8,0.848]]]
["bitfinex","ETHUSD",1767880548912,[[3095.5,4.19091454],[3095.3,6.49182102],[3095.1,0.002],[3095.0,3.23099916],[3094.9,0.00970606]],[[3096.1,0.001],[3096.3,0.9058816],[3096.4,3.22962815],[3096.5,3.22954832],[3096.7,0.848]]]
["bitfinex","ETHUSD",1767880577383,[[3095.1,0.002],[3094.9,0.93041115],[3094.8,0.002],[3094.7,4.07929198],[3094.5,3.23351366]],[[3095.5,0.93718771],[3095.6,3.23045242],[3095.8,3.23018282],[3096.0,1.26470651],[3096.2,3.22983043]]]
["bitfinex","ETHUSD",1767880655991,[[3095.2,0.90299326],[3094.8,3.23113433],[3094.6,3.77520646],[3094.2,3.2317761],[3092.7,20.99970606]],[[3095.6,0.001],[3095.9,7.37243722],[3096.1,0.848],[3096.7,3.22928008],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767880709528,[[3096.6,0.92599068],[3096.3,3.22963661],[3096.2,3.23176318],[3095.8,3.23010345],[3095.3,7.88014796]],[[3096.9,0.001],[3097.2,0.001],[3097.3,4.1605367],[3097.4,3.22852259],[3097.5,0.848]]]
["bitfinex","ETHUSD",1767880739000,[[3096.2,0.002],[3096.0,0.9196825],[3095.9,0.002],[3095.8,6.4603167],[3095.6,0.848]],[[3096.4,0.001],[3096.8,4.25839879],[3096.9,0.001],[3097.2,0.849],[3097.4,3.22854776]]]
["bitfinex","ETHUSD",1767880761234,[[3096.7,0.98359717],[3096.4,6.15302429],[3096.2,6.15521643],[3096.1,0.848],[3095.9,3.24173181]],[[3096.9,0.001],[3097.2,0.001],[3097.3,3.22861847],[3097.4,0.92942124],[3097.5,3.22844099]]]
["bitfinex","ETHUSD",1767880838580,[[3095.7,0.9370369],[3095.3,3.2306454],[3095.2,0.848],[3095.1,6.1578149],[3094.8,3.24091348]],[[3096.2,3.55275545],[3096.3,0.92479942],[3096.4,3.22957643],[3096.5,0.848],[3096.7,3.22926775]]]
["bitfinex","ETHUSD",1767880914077,[[3091.8,0.002],[3091.6,0.9484858],[3091.5,0.002],[3091.3,0.002],[3091.2,0.851]],[[3092.1,7.28137112],[3092.2,0.81499948],[3092.3,1.79023723],[3092.5,3.23364834],[3093.2,6.63993691]]]
["bitfinex","ETHUSD",1767880929997,[[3091.8,0.96078139],[3091.5,3.23665642],[3091.3,3.23686943],[3091.1,0.03235094],[3090.0,2.06504858]],[[3092.0,0.001],[3092.4,3.23377597],[3092.5,4.98786496],[3092.6,0.65626363],[3092.7,0.17902372]]]
["bitfinex","ETHUSD",1767881002774,[[3091.8,0.00011003],[3091.5,0.002],[3091.4,0.99917605],[3091.3,0.002],[3091.0,3.23514563]],[[3092.2,0.9973461],[3092.3,6.46767778],[3092.5,0.849],[3092.7,3.23346146],[3093.1,7.10235347]]]
["bitfinex","ETHUSD",1767881026814,[[3088.5,0.95463982],[3088.4,3.23792254],[3088.2,0.002],[3088.0,3.24131905],[3083.5,8.68417448]],[[3089.4,0.849],[3089.7,0.95196761],[3090.1,3.23617426],[3090.5,3.23577743],[3092.2,5.77730182]]]
["bitfinex","ETHUSD",1767881064076,[[3082.3,0.95945888],[3082.1,7.82223273],[3081.7,3.24485749],[3081.6,4.6334801],[3081.5,3.25482943]],[[3084.0,0.851],[3084.5,7.39675949],[3084.7,3.24190488],[3084.8,0.16],[3085.2,0.25952256]]]
["bitfinex","ETHUSD",1767881079521,[[3083.8,3.24275244],[3083.7,4.178118],[3083.3,3.24321933],[3082.9,3.24366183],[3082.8,0.86073093]],[[3085.1,3.24138601],[3085.2,1.78984692],[3085.4,4.06830967],[3085.7,3.24080909],[3085.8,0.17626815]]]
["bitfinex","ETHUSD",1767881102753,[[3076.1,0.00974706],[3075.9,0.00974706],[3075.7,0.00974706],[3075.3,0.00974706],[3075.2,6.50364202]],[[3078.1,0.9315003],[3078.5,0.73108999],[3078.6,16.2580763]]]
["bitfinex","ETHUSD",1767881133207,[[3082.9,3.24363707],[3082.7,3.24388853],[3082.4,3.66888415],[3082.3,0.851],[3082.0,0.94534645]],[[3084.6,0.98275702],[3084.7,0.0909593],[3084.9,0.851],[3085.0,0.001],[3085.3,0.0909593]]]
["bitfinex","ETHUSD",1767881179571,[[3084.0,0.0909593],[3083.9,0.851],[3083.8,0.0909593],[3083.7,17.32564907],[3083.6,0.0909593]],[[3085.4,0.99509592],[3086.0,0.851],[3086.3,3.24018132],[3087.0,6.65743342],[3087.4,3.23907394]]]
["bitfinex","ETHUSD",1767881206105,[[3086.1,3.27269833],[3085.9,3.24046059],[3085.8,14.5],[3085.7,0.85],[3085.6,3.33176673]],[[3087.3,0.96395211],[3087.4,1.06802366],[3087.6,9.71628447],[3088.0,3.23835765],[3088.1,0.849]]]
["bitfinex","ETHUSD",1767881241540,[[3084.8,6.48340248],[3084.6,0.85],[3084.5,0.002],[3084.1,3.33535742],[3083.6,14.5]],[[3085.6,1e-08],[3086.1,0.94225904],[3086.4,9.72030234],[3086.5,0.85],[3086.7,3.23976604]]]
["bitfinex","ETHUSD",1767881297252,[[3087.4,0.97388557],[3087.3,6.47812302],[3087.1,4.08925252],[3087.0,0.0909593],[3086.8,3.33051882]],[[3088.5,0.39770893],[3088.6,3.23775301],[3088.8,4.15588017],[3089.0,1.58825973],[3089.1,3.23722194]]]
["bitfinex","ETHUSD",1767881335915,[[3085.8,0.002],[3085.5,8.30529579],[3085.3,3.24111144],[3085.1,0.002],[3085.0,0.0909593]],[[3086.7,3.23971446],[3086.9,3.23949755],[3087.0,0.98976631],[3087.3,4.63362902],[3089.3,5.77730182]]]
["bitfinex","ETHUSD",1767881373257,[[3088.0,6.47668392],[3087.8,0.849],[3087.7,3.32956738],[3087.6,0.95302302],[3085.1,4.0569351]],[[3088.8,0.93228164],[3089.2,3.23711088],[3089.4,3.236902],[3089.7,4.0856262],[3091.3,3.32585627]]]
["bitfinex","ETHUSD",1767881391344,[[3089.0,4.08628722],[3088.7,0.95302302],[3088.6,17.73764193],[3088.4,0.0909593],[3088.0,3.32926136]],[[3090.0,0.93128164],[3090.1,0.74031452],[3090.3,6.47186356],[3090.4,0.001],[3090.6,3.23564488]]]
["bitfinex","ETHUSD",1767881437604,[[3092.3,0.849],[3092.0,6.4683053],[3091.9,1.03237119],[3091.8,3.23431509],[3091.6,0.0909593]],[[3093.1,0.93106482],[3093.3,3.23283498],[3093.5,3.23259408],[3093.6,0.16883512],[3093.8,3.23230705]]]
["bitfinex","ETHUSD",1767881450130,[[3092.9,0.848],[3092.8,3.23329429],[3092.6,4.17491771],[3092.3,3.2337618],[3092.1,0.0909593]],[[3093.4,0.001],[3093.6,0.93106482],[3093.7,3.23243129],[3093.9,3.23219854],[3094.2,3.23188138]]]
["bitfinex","ETHUSD",1767881515529,[[3091.7,0.90500594],[3091.6,3.23455858],[3091.5,3.2346669],[3091.3,0.848],[3091.2,0.09700889]],[[3092.6,0.92031762],[3092.7,7.31487964],[3093.0,0.001],[3093.1,3.23307374],[3093.8,3.39232133]]]
["bitfinex","ETHUSD",1767881537459,[[3091.2,3.23498964],[3091.1,6.17025155],[3091.0,0.97238671],[3090.8,3.23538024],[3090.7,0.002]],[[3092.1,0.94257981],[3092.2,3.2340153],[3092.4,3.2338084],[3092.7,3.23352146],[3097.0,30.74460365]]]
["bitfinex","ETHUSD",1767881601154,[[3092.1,3.23404805],[3092.0,4.20610804],[3091.6,6.16922699],[3091.5,4.72600889],[3091.3,6.26660488]],[[3092.9,1.15922768],[3093.0,3.23311561],[3093.2,3.23292067],[3093.5,3.23260621],[3095.4,1.63417675]]]
["bitfinex","ETHUSD",1767881621506,[[3092.8,6.46663216],[3092.7,3.97103172],[3092.5,3.23360361],[3092.1,3.33101031],[3091.5,1.73538062]],[[3093.5,1.00707699],[3093.6,0.848],[3093.9,3.23222353],[3094.1,3.23198145],[3094.4,9.67172642]]]
["bitfinex","ETHUSD",1767881698102,[[3092.1,1.03064605],[3092.0,3.2340836],[3091.8,3.23635092],[3091.5,6.26374521],[3090.9,0.09700889]],[[3092.7,0.848],[3092.8,0.95724445],[3092.9,3.23330436],[3093.1,3.23302884],[3093.4,3.23271109]]]
["bitfinex","ETHUSD",1767881720065,[[3091.0,0.98033498],[3090.6,0.002],[3090.5,3.0310893],[3090.3,0.09700889],[3090.1,3.33311213]],[[3091.7,0.98710343],[3092.4,9.67381952],[3092.8,3.23334761],[3093.2,6.63894963],[3093.9,3.23220249]]]
["bitfinex","ETHUSD",1767881780431,[[3090.9,0.002],[3090.7,7.10860635],[3090.6,3.23761049],[3090.5,0.002],[3090.4,0.002]],[[3091.5,2.32639153],[3091.6,3.23458033],[3091.7,0.001],[3091.8,3.23436818],[3091.9,0.55621894]]]
["bitfinex","ETHUSD",1767881856866,[[3092.5,3.23359147],[3092.4,6.16457999],[3092.3,0.9566326],[3092.1,3.2340209],[3092.0,0.849]],[[3093.2,0.17647703],[3093.4,0.848],[3094.1,3.23200978],[3094.3,3.7378003],[3094.5,0.49061787]]]
["bitfinex","ETHUSD",1767881877009,[[3091.2,0.002],[3091.1,0.002],[3090.9,0.9586326],[3090.7,6.16644209],[3090.6,3.23760416]],[[3091.5,1.25625152],[3091.7,4.15128549],[3091.8,4.05766996],[3092.2,3.23396658],[3102.7,0.071]]]
["bitfinex","ETHUSD",1767881923273,[[3091.2,0.002],[3090.9,0.99536255],[3090.6,0.002],[3090.5,3.23771172],[3090.4,2.93567072]],[[3091.5,0.82423472],[3091.6,3.23457109],[3091.7,5.00777608],[3092.0,3.23423465],[3092.1,0.73959607]]]
["bitfinex","ETHUSD",1767881965209,[[3087.5,0.99347158],[3087.4,6.4779426],[3087.0,3.23931014],[3086.8,3.33656622],[3086.6,3.33678319]],[[3088.1,0.849],[3088.6,3.23776582],[3088.8,4.21260409],[3089.1,3.98212209],[3094.1,14.37275396]]]
["bitfinex","ETHUSD",1767882022424,[[3086.8,1e-08],[3086.4,0.95273514],[3086.2,3.24021961],[3085.8,0.002],[3085.5,0.002]],[[3087.3,0.1844115],[3087.7,0.99511498],[3088.3,4.80098474],[3088.6,0.09700889],[3089.0,3.50600889]]]
["bitfinex","ETHUSD",1767882068311,[[3086.8,1e-08],[3086.0,0.94859994],[3085.9,3.2405457],[3085.8,0.002],[3085.5,0.002]],[[3086.9,0.4172237],[3087.0,0.849],[3087.1,4.17223698],[3087.9,0.40863624],[3089.6,1.79347609]]]
["bitfinex","ETHUSD",1767882102522,[[3082.9,0.96917615],[3082.8,6.4895698],[3082.2,4.09539446],[3081.9,0.09700889],[3081.2,1.68885567]],[[3084.3,0.97026958],[3084.4,3.33920359]]]
["bitfinex","ETHUSD",1767882122950,[[3083.1,1e-08],[3083.0,0.002],[3082.8,0.002],[3082.7,0.90663593],[3082.4,3.24417435]],[[3083.5,6.48713588],[3083.6,0.97026958],[3083.8,3.24275244],[3084.1,0.851],[3084.6,7.11024568]]]
["bitfinex","ETHUSD",1767882156945,[[3080.6,0.96425457],[3080.4,0.851],[3080.3,0.002],[3079.7,0.09700889],[3079.5,3.71121097]],[[3082.0,0.92349779],[3082.1,9.83339888],[3082.2,0.851],[3082.9,6.65872459]]]
["bitfinex","ETHUSD",1767882221554,[[3083.8,0.851],[3083.3,0.94827748],[3083.2,0.09700889],[3083.1,6.48696315],[3082.9,3.24364369]],[[3085.1,0.92674148],[3085.2,0.74090933],[3085.3,12.96470356],[3085.4,0.851],[3085.6,3.24093335]]]
["bitfinex","ETHUSD",1767882241710,[[3084.7,0.851],[3084.6,0.002],[3084.4,3.87702356],[3084.3,0.09900889],[3084.2,3.24232267]],[[3085.3,3.24117589],[3085.4,0.92774148],[3085.5,3.24105679],[3085.7,0.64813893],[3085.8,3.24067955]]]
["bitfinex","ETHUSD",1767882304064,[[3083.0,0.002],[3082.9,3.24368221],[3082.7,4.18563457],[3082.6,0.002],[3082.3,3.33508067]],[[3083.8,0.90222464],[3083.9,3.24264806],[3084.0,3.24257037],[3084.2,1.67682673],[3084.3,3.24225889]]]
["bitfinex","ETHUSD",1767882329194,[[3082.0,0.002],[3081.7,0.002],[3081.6,0.002],[3081.4,3.24727695],[3081.3,3.33615482]],[[3082.3,0.95791321],[3082.4,0.851],[3082.6,6.48802958],[3082.8,0.50525577],[3082.9,3.2437475]]]
["bitfinex","ETHUSD",1767882379550,[[3076.8,0.99871593],[3076.3,0.09080443],[3076.1,3.71596209],[3076.0,3.25095403],[3075.6,1.62198326]],[[3078.7,1.10438941],[3078.8,0.852],[3079.0,9.74343381],[3079.1,3.42559966],[3079.3,3.423]]]
["bitfinex","ETHUSD",1767882390286,[[3066.4,0.99871593],[3066.1,0.08463404],[3066.0,6.5231572],[3065.9,1.15954257],[3065.6,0.08463404]],[[3068.8,0.09164458],[3069.3,0.48984959],[3070.2,3.423],[3070.6,10.0],[3070.7,0.16]]]
["bitfinex","ETHUSD",1767882430913,[[3077.7,0.08463404],[3077.5,0.08463404],[3077.3,9.83342792],[3077.1,3.33436947],[3077.0,4.08798119]],[[3079.1,0.7438725],[3079.3,0.94351919],[3079.8,3.24701221],[3080.0,3.24682045],[3080.2,0.16]]]
["bitfinex","ETHUSD",1767882443713,[[3077.4,0.08463404],[3077.2,0.08463404],[3077.0,0.08463404]],[[3079.3,1.10351919],[3079.4,0.851],[3079.5,16.2368813],[3080.2,3.24663614],[3080.3,0.25952256]]]
["bitfinex","ETHUSD",1767882488741,[[3076.2,3.25075504],[3076.0,3.25097064],[3075.9,0.05851375],[3075.6,4.10236651],[3075.5,3.41530039]],[[3077.9,1.17618357],[3078.0,0.851],[3078.2,16.243259],[3078.4,4.01381984],[3078.9,3.24801136]]]
["bitfinex","ETHUSD",1767882508069,[[3075.1,3.25183701],[3074.6,0.05851375],[3074.4,0.05851375],[3074.3,0.98644044],[3074.2,0.05851375]],[[3076.4,0.99189415],[3076.6,9.75102384],[3076.8,0.851],[3076.9,3.25003056],[3077.0,3.41330039]]]
["bitfinex","ETHUSD",1767882549722,[[3075.7,0.05851375],[3075.5,0.05851375],[3075.4,9.75482862],[3075.2,0.05851375],[3075.1,4.10646049]],[[3077.0,1.26980175],[3077.1,3.24984636],[3077.2,4.1778988],[3077.3,0.001],[3077.6,3.24931098]]]
["bitfinex","ETHUSD",1767882565064,[[3078.0,3.30737664],[3077.9,3.24889439],[3077.7,0.05851375],[3077.6,3.24922644],[3077.5,1.90682895]],[[3079.0,0.001],[3079.3,7.34705796],[3079.8,0.9281711],[3080.0,3.24679474],[3080.1,0.16]]]
["bitfinex","ETHUSD",1767882612052,[[3075.5,0.05851375],[3075.4,0.99978196],[3075.3,0.05851375],[3075.2,3.62344409],[3075.0,0.05851375]],[[3078.2,0.05851375],[3078.6,0.05851375]]]
["bitfinex","ETHUSD",1767882647050,[[3070.7,6.5161578],[3070.5,3.25673883],[3070.4,0.97970564],[3070.1,3.25716336],[3069.7,4.88911998]],[[3072.3,0.91051375],[3072.7,0.21851375],[3072.9,3.41375507],[3073.1,0.05851375],[3073.4,16.3271413]]]
["bitfinex","ETHUSD",1767882661557,[[3074.3,4.1112844],[3074.2,0.05851375],[3074.0,1.03821939],[3073.8,0.05851375],[3073.6,0.05851375]],[[3076.5,3.25044693],[3076.6,0.99695886],[3076.8,0.6562118],[3077.2,0.05851375],[3077.3,3.2496599]]]
["bitfinex","ETHUSD",1767882699958,[[3070.5,0.05851375],[3070.3,0.05851375],[3070.2,9.7713504],[3070.1,0.05851375],[3069.8,0.05851375]],[[3072.0,4.10820833],[3072.1,3.25511549],[3072.2,0.70062094],[3072.5,3.25473932],[3072.8,7.36564775]]]
["bitfinex","ETHUSD",1767882705257,[[3069.1,0.002],[3068.6,0.05851375],[3068.4,0.05851375],[3068.3,0.97100069],[3068.1,0.05851375]],[[3070.7,0.853],[3071.2,4.16979815],[3071.6,0.05851375],[3071.9,0.05851375],[3072.1,17.27115864]]]
["bitfinex","ETHUSD",1767882754900,[[3074.2,6.50575758],[3073.7,16.29492144],[3073.4,6.74254045],[3073.3,0.16],[3073.0,0.05851375]],[[3076.2,3.4303761],[3076.5,0.05851375],[3076.6,13.00136512],[3076.7,0.73520487],[3076.8,4.16072193]]]
["bitfinex","ETHUSD",1767882766928,[[3073.5,0.05851375],[3073.4,6.50745102],[3073.3,0.05851375],[3073.0,4.43281129],[3072.8,0.90851375]],[[3075.4,0.73537962],[3075.5,0.851],[3075.6,9.7541943],[3075.7,0.35903761],[3075.9,3.4303761]]]
["bitfinex","ETHUSD",1767882798281,[[3074.9,0.05851375],[3074.7,0.05851375],[3074.6,9.75734497],[3074.5,4.10445436],[3074.4,1.00967914]],[[3076.6,0.001],[3077.1,0.001],[3077.2,3.24974839],[3077.4,0.97253128],[3077.7,0.05851375]]]
["bitfinex","ETHUSD",1767882822351,[[3074.8,0.002],[3074.6,3.25244752],[3073.9,3.25318399],[3073.8,0.05851375],[3073.5,0.90745825]],[[3076.6,0.001],[3076.7,0.851],[3077.0,4.10445436],[3077.1,0.05851375],[3077.2,0.90331793]]]
["bitfinex","ETHUSD",1767882859618,[[3079.6,0.002],[3079.2,3.30601932],[3079.0,0.05851375],[3078.9,0.92034416],[3078.8,0.05851375]],[[3081.7,3.4087626],[3082.2,0.05851375],[3082.3,3.4087626],[3082.5,0.05851375],[3082.6,3.595]]]
["bitfinex","ETHUSD",1767882894246,[[3078.7,0.05851375],[3078.5,0.05851375],[3078.4,9.74532222],[3078.3,0.05851375],[3078.1,6.71598711]],[[3080.3,4.09643703],[3080.4,0.001],[3080.7,3.24608193],[3080.9,0.001],[3081.0,3.24575047]]]
["bitfinex","ETHUSD",1767882913805,[[3082.4,0.05851375],[3082.2,0.05851375],[3082.1,9.73362315],[3082.0,3.30306397],[3081.8,0.05851375]],[[3083.5,0.849],[3084.0,3.24363252],[3084.6,7.32414112],[3084.8,4.21782298]]]
["bitfinex","ETHUSD",1767882958104,[[3079.3,0.002],[3079.0,0.002],[3078.8,0.05851375],[3078.6,0.05851375],[3078.5,0.98465519]],[[3080.1,0.001],[3080.4,3.24633681],[3080.5,0.849],[3080.6,3.24612863],[3081.0,3.24574288]]]
["bitfinex","ETHUSD",1767882968333,[[3081.2,0.05851375],[3081.1,0.9371074],[3081.0,0.90651375],[3080.8,3.46652689],[3080.6,14.55851375]],[[3084.1,3.40801314],[3084.2,3.24239572],[3086.2,0.05851375]]]
["bitfinex","ETHUSD",1767882986592,[[3082.5,6.48824006],[3082.4,0.05851375],[3082.3,3.24428188],[3082.2,0.05851375],[3082.0,6.71111058]],[[3083.9,3.65192173],[3084.0,4.09158776],[3084.4,3.24219628],[3084.7,4.19317616],[3084.9,0.05851375]]]
["bitfinex","ETHUSD",1767883023341,[[3080.0,0.002],[3079.3,0.002],[3079.0,6.49761544],[3078.9,3.30638054],[3076.8,3.421]],[[3080.9,9.73741437],[3081.0,0.849],[3081.3,7.33264031],[3081.6,0.05851375],[3081.7,3.24505839]]]
["bitfinex","ETHUSD",1767883060976,[[3077.1,0.05851375],[3076.9,0.05851375],[3076.6,0.05851375],[3076.5,18.80390784],[3076.4,0.90651375]],[[3078.7,0.849],[3078.8,0.98019369],[3079.0,3.24780772],[3079.6,4.08720521],[3079.8,4.26793533]]]
["bitfinex","ETHUSD",1767883083658,[[3072.0,3.25520833],[3071.5,0.002],[3071.4,0.06051375],[3071.3,3.25589441],[3071.2,0.95417722]],[[3073.0,0.851],[3073.9,3.4222764],[3074.0,3.419],[3074.3,16.42389414],[3074.5,0.05851375]]]
["bitfinex","ETHUSD",1767883114065,[[3068.9,3.26045367],[3068.8,3.25855685],[3068.4,3.25899551],[3068.2,0.96889578],[3068.1,0.90751375]],[[3070.7,3.4222764],[3070.9,1.06207618],[3071.0,16.28134155],[3071.1,1.90869314],[3071.4,0.43628255]]]
["bitfinex","ETHUSD",1767883126164,[[3071.8,3.25540277],[3071.6,0.85],[3071.4,0.05851375],[3071.3,3.4222764],[3071.2,0.05851375]],[[3073.7,1.64350614],[3073.9,13.01278504],[3074.0,0.99817939],[3074.3,3.25282031],[3076.0,0.05851375]]]
["bitfinex","ETHUSD",1767883174063,[[3068.6,0.05851375],[3068.5,0.0214422],[3068.1,3.2592673],[3067.7,3.81249158],[3067.5,10.0]],[[3071.1,3.81249158],[3071.5,0.90015209],[3071.6,1.6101777],[3071.7,16.27763125],[3071.8,0.49558703]]]
["bitfinex","ETHUSD",1767883180771,[[3067.1,0.85],[3066.9,0.98980233],[3066.7,0.05851375],[3066.5,3.3195013],[3066.3,4.11540544]],[[3069.4,9.77389716],[3069.5,0.852],[3069.6,4.17391919],[3069.8,3.41755475],[3070.0,0.05851375]]]
["bitfinex","ETHUSD",1767883218912,[[3071.8,4.10537514],[3071.6,3.25562483],[3071.4,0.05851375],[3071.2,4.31433725],[3070.6,1.75092081]],[[3073.4,0.73592393],[3073.6,0.852],[3073.9,3.2532116],[3074.4,3.58749008]]]
["bitfinex","ETHUSD",1767883259665,[[3075.4,3.66752187],[3075.3,0.05851375],[3075.2,0.849],[3075.0,0.05851375],[3074.8,3.42895014]],[[3077.4,1.06002916],[3077.5,12.99772208],[3077.6,0.852],[3077.8,3.59868583],[3077.9,0.99916931]]]
["bitfinex","ETHUSD",1767883263681,[[3074.5,0.05851375],[3074.3,0.05851375],[3074.1,3.48746389],[3073.9,0.05851375],[3073.8,6.5066042]],[[3076.1,6.5017392],[3076.5,0.18904231],[3076.7,1.89042313],[3077.7,3.30774438],[3078.1,0.05851375]]]
["bitfinex","ETHUSD",1767883311493,[[3073.3,3.25376836],[3073.2,4.03e-06],[3073.0,0.002],[3072.7,0.03896294],[3072.6,0.95328613]],[[3075.3,0.9600757],[3075.4,4.10291983],[3075.7,0.85],[3075.8,3.427],[3076.2,0.16]]]
["bitfinex","ETHUSD",1767883325835,[[3070.1,0.98109467],[3070.0,9.8109467],[3069.8,0.88796294],[3069.6,0.03896294],[3069.5,4.23239171]],[[3072.1,1.72353977],[3072.3,10.68446092],[3072.6,0.73597217],[3072.7,3.45344301],[3073.0,3.25417848]]]
["bitfinex","ETHUSD",1767883364655,[[3068.7,0.85],[3068.3,0.03896294],[3068.0,3.25944736],[3067.7,3.25971561],[3067.3,1.87804507]],[[3070.8,1.09307886],[3071.0,0.852],[3071.1,0.03896294],[3071.2,16.28132318],[3071.5,0.001]]]
["bitfinex","ETHUSD",1767883381602,[[3060.2,0.3],[3059.6,0.85],[3059.0,3.30793011],[3058.9,0.93890202],[3058.7,1.61213706]],[[3061.1,0.16785831],[3061.8,3.26608615],[3062.2,0.16],[3062.4,4.11844396],[3062.7,3.26511084]]]
["bitfinex","ETHUSD",1767883418390,[[3060.5,0.75123876],[3060.4,6.53500502],[3060.3,4.24499551],[3060.1,0.851],[3059.8,4.13522788]],[[3062.3,1.3183154],[3062.4,9.79623822],[3062.6,0.854],[3062.8,3.26498628],[3063.1,4.29522788]]]
["bitfinex","ETHUSD",1767883429778,[[3062.6,1.82838258],[3062.4,9.79623822]],[[3064.4,0.32632722],[3064.5,9.78981663],[3064.8,0.001],[3064.9,3.26280522]]]
["bitfinex","ETHUSD",1767883471963,[[3061.7,0.98726377],[3061.6,0.851],[3061.4,3.26642954],[3061.3,3.26655897],[3060.8,3.2670446]],[[3063.3,0.854],[3063.4,3.44194109],[3064.0,3.427],[3064.1,1.63170467],[3064.2,3.26349454]]]
["bitfinex","ETHUSD",1767883483944,[[3060.0,5.06274722],[3059.8,3.26818485],[3059.4,3.27054625],[3059.3,0.03896294],[3058.8,8.22065835]],[[3061.8,1.0651518],[3061.9,4.29594109],[3062.0,13.06335728],[3062.1,0.26748478],[3062.3,1.7242032]]]
["bitfinex","ETHUSD",1767883518798,[[3054.3,0.003],[3053.7,0.94474655],[3053.3,0.03896294],[3053.2,4.70293198],[3053.1,0.03896294]],[[3056.1,16.36072115],[3056.2,1.84296508],[3056.6,0.16],[3056.9,3.63519344],[3057.7,1.65001823]]]
["bitfinex","ETHUSD",1767883562548,[[3059.4,0.03896294],[3059.2,0.97637933],[3059.0,0.03896294],[3058.9,0.98079815],[3058.8,7.45853933]],[[3061.1,3.26679951],[3061.2,0.001],[3061.7,3.26622008],[3061.9,3.26603136],[3062.0,0.90489487]]]
["bitfinex","ETHUSD",1767883573982,[[3063.6,3.26404633],[3063.4,3.26433354],[3063.0,0.03896294],[3062.8,0.88996294]],[[3064.8,0.001],[3065.0,2.07430426]]]
["bitfinex","ETHUSD",1767883613910,[[3075.0,0.04557663],[3074.8,0.04557663],[3074.5,0.98389513],[3074.4,1.61239995],[3074.3,0.04557663]],[[3077.4,3.24949632],[3077.8,0.16972869],[3078.0,0.99355592],[3078.6,3.24831088],[3079.0,0.04096294]]]
["bitfinex","ETHUSD",1767883632857,[[3078.8,6.4960374],[3078.6,3.24819879],[3078.3,0.04557663],[3078.1,0.04557663],[3078.0,7.33611555]],[[3080.5,4.09625494],[3081.1,0.94576621],[3081.3,4.08731184],[3081.5,3.24517681],[3081.7,3.2450067]]]
["bitfinex","ETHUSD",1767883662630,[[3075.0,0.002],[3074.4,3.25256765],[3074.2,3.25277651],[3074.1,0.002],[3073.9,3.25313124]],[[3075.9,4.08731184],[3076.0,1.06022918],[3076.1,0.85],[3076.2,13.00305568],[3076.5,3.25050752]]]
["bitfinex","ETHUSD",1767883679058,[[3076.0,0.04557663],[3075.7,0.04557663],[3075.6,9.7541943],[3075.5,0.04557663],[3075.4,3.25156511]],[[3077.5,7.23364963],[3077.8,4.08731184],[3077.9,1.00465741],[3078.1,3.24881806],[3079.2,0.04096294]]]
["bitfinex","ETHUSD",1767883704398,[[3074.4,0.65513342],[3074.3,0.04557663],[3074.2,9.75863637],[3074.1,0.04557663],[3073.8,3.25524411]],[[3075.1,0.85],[3075.7,3.25135035],[3075.9,3.25110142],[3076.1,1.00309571],[3076.2,3.250792]]]
["bitfinex","ETHUSD",1767883735546,[[3074.3,0.9583767],[3074.2,9.75863637],[3074.1,0.04557663],[3074.0,1.73377576],[3073.9,0.04557663]],[[3075.7,0.85],[3075.8,6.50246318],[3076.2,3.25080268],[3076.5,1.00657361],[3076.6,6.66840891]]]
["bitfinex","ETHUSD",1767883776784,[[3077.9,0.03448968],[3077.7,0.04557663],[3077.6,12.99709449],[3077.5,0.04557663],[3077.4,4.08814537]],[[3079.5,6.49465378],[3079.9,0.92929341],[3080.0,3.24679114],[3080.2,0.04096294],[3080.5,3.24630414]]]
["bitfinex","ETHUSD",1767883805931,[[3074.4,0.93543155],[3074.3,13.01109192],[3074.1,0.65061584],[3074.0,3.25306793],[3073.9,4.55899017]],[[3076.0,0.85],[3076.4,0.56883714],[3076.5,3.29150211],[3076.6,1.00177288],[3076.7,3.25031094]]]
["bitfinex","ETHUSD",1767883832679,[[3076.1,0.99767469],[3076.0,13.85090116],[3075.9,3.67766308],[3075.8,0.21346787],[3075.7,3.29681546]],[[3077.8,0.85],[3077.9,6.87759839],[3078.0,0.001],[3078.2,6.44],[3078.3,17.99284933]]]
["bitfinex","ETHUSD",1767883871328,[[3078.0,0.002],[3077.4,0.847],[3076.7,0.16],[3076.6,0.04557663],[3076.4,1.70686929]],[[3079.5,10.92837895],[3079.6,0.849],[3079.8,3.40920862],[3080.1,3.24664783],[3080.3,3.24643933]]]
["bitfinex","ETHUSD",1767883883622,[[3078.5,0.94198634],[3077.8,0.847],[3077.1,5.10715096],[3077.0,0.04557663]],[[3079.6,0.001],[3079.9,6.49371732],[3080.5,7.33831901]]]
["bitfinex","ETHUSD",1767883922322,[[3073.8,0.99866998],[3073.5,0.002],[3073.4,0.04557663],[3073.2,0.04557663],[3073.1,4.09998455]],[[3075.9,9.75324294],[3076.0,0.849],[3076.1,5.10549018],[3076.3,3.25074684],[3076.5,0.49409236]]]
["bitfinex","ETHUSD",1767883938631,[[3076.5,1.0341252],[3076.4,3.25045358],[3076.3,0.04557663],[3076.0,0.04557663],[3075.9,3.41118264]],[[3078.6,3.24822971],[3078.7,0.001],[3079.1,3.2477257],[3079.2,3.41118264],[3079.3,3.28854167]]]
["bitfinex","ETHUSD",1767883981641,[[3081.6,0.002],[3081.3,1.03559166],[3080.5,3.24618608],[3080.4,4.09124848],[3080.2,3.45675927]],[[3083.1,0.848],[3083.2,4.46893458],[3083.3,0.04096294],[3083.4,16.2158656],[3083.8,4.18639858]]]
["bitfinex","ETHUSD",1767883992036,[[3083.0,0.002],[3082.8,0.9454803],[3082.7,0.44617593],[3082.5,0.845],[3081.8,3.45675927]],[[3083.9,0.848],[3084.0,0.001],[3084.4,0.001],[3084.5,9.72604959],[3084.7,4.6801603]]]
["bitfinex","ETHUSD",1767884031681,[[3083.5,0.002],[3082.2,0.42741899],[3082.1,3.24247745],[3082.0,4.27629402],[3081.7,0.04557663]],[[3084.4,1.70357858],[3084.5,12.96806612],[3084.6,4.06771969],[3084.8,3.24179248],[3084.9,3.7101377]]]
["bitfinex","ETHUSD",1767884045237,[[3082.9,4.12062395],[3082.8,0.03443804],[3082.7,0.04557663],[3082.6,12.9760125]],[[3084.8,0.001],[3086.0,1.0216372],[3086.1,0.04096294],[3086.7,3.23977667]]]
["bitfinex","ETHUSD",1767884086897,[[3082.6,0.32440931],[3082.5,3.24409307],[3082.4,3.24418467],[3082.2,0.03244435],[3082.1,1.09879026]],[[3083.5,0.848],[3083.6,3.24302935],[3083.7,3.2429305],[3083.9,0.03643415],[3084.0,3.24257623]]]
["bitfinex","ETHUSD",1767884097709,[[3078.2,0.002],[3077.9,0.002],[3077.8,3.24907],[3077.7,1.05321363],[3077.4,6.91462472]],[[3079.5,6.4945608],[3079.6,0.848],[3079.7,3.24713508],[3080.0,4.21392294],[3081.7,1.62410994]]]
["bitfinex","ETHUSD",1767884137292,[[3079.0,0.846],[3078.8,0.37110352],[3078.7,3.71088176],[3078.6,0.03248229],[3078.5,4.26935677]],[[3080.1,7.14262523],[3080.2,3.24657253],[3080.6,0.50728562],[3080.7,4.3004279],[3081.0,3.24572611]]]
["bitfinex","ETHUSD",1767884179883,[[3075.9,1e-08],[3075.7,0.002],[3075.3,0.04557663],[3075.2,1.04560119],[3075.1,0.04557663]],[[3077.1,1.22956068],[3077.3,0.849],[3077.6,20.19995872],[3077.9,0.34285994],[3078.8,1.71635129]]]
["bitfinex","ETHUSD",1767884205423,[[3077.4,0.04557663],[3077.2,0.04557663],[3077.0,3.29545257],[3076.8,3.29561257],[3076.5,6.88072524]],[[3078.8,10.63458326],[3078.9,0.98434003],[3079.0,3.24785913],[3079.2,6.87798743],[3080.3,3.2464657]]]
["bitfinex","ETHUSD",1767884236968,[[3073.1,6.56011579],[3072.9,0.98137964],[3072.7,4.52940624],[3072.5,0.002],[3072.4,3.30357625]],[[3074.3,0.001],[3074.8,0.94980355],[3074.9,3.25217569],[3075.2,3.25182182],[3075.4,10.07035002]]]
["bitfinex","ETHUSD",1767884247993,[[3072.9,0.002],[3072.5,0.05405622],[3072.3,3.30690868],[3072.1,0.0325466],[3072.0,0.97937964]],[[3073.8,6.5066042],[3073.9,1.84133071],[3074.2,6.44],[3074.3,4.00535991],[3074.7,7.0488445]]]
["bitfinex","ETHUSD",1767884275579,[[3076.0,0.05205622],[3075.8,0.05205622],[3075.6,0.05205622],[3075.4,0.90005622],[3075.1,4.25918895]],[[3077.4,3.2900416],[3077.5,6.49878146],[3077.6,0.96669847],[3077.7,4.10023065],[3077.9,7.05260024]]]
["bitfinex","ETHUSD",1767884301921,[[3077.8,0.08120838],[3077.6,0.08120838],[3077.4,0.08120838],[3077.1,3.33095546],[3076.9,3.33122841]],[[3078.9,0.73446154],[3079.0,9.74342316],[3079.3,1.1557605],[3079.4,3.24744315],[3079.8,7.05056964]]]
["bitfinex","ETHUSD",1767884345792,[[3075.6,0.002],[3075.5,0.92820838],[3075.3,0.08320838],[3075.0,0.002],[3074.9,0.08120838]],[[3077.0,2.24960861],[3077.1,9.74943939],[3077.2,0.26752078],[3077.3,3.24965244],[3077.4,0.85]]]
["bitfinex","ETHUSD",1767884378971,[[3076.8,0.08120838],[3076.6,0.08120838],[3076.4,0.08120838],[3076.3,0.002],[3076.1,0.08320838]],[[3077.6,4.97039846],[3077.9,0.85],[3078.3,0.04060682],[3078.7,3.24817144],[3078.9,3.79544295]]]
["bitfinex","ETHUSD",1767884404927,[[3073.9,0.08120838],[3073.7,0.08120838],[3073.5,3.87665133],[3073.2,0.47699435],[3073.0,1.27112869]],[[3075.5,1.56174373],[3075.8,0.85],[3076.2,13.00322382],[3076.3,3.79544295],[3076.5,0.71165355]]]
["bitfinex","ETHUSD",1767884420145,[[3074.5,0.08120838],[3074.4,0.848],[3074.2,0.08120838],[3074.1,0.00827938],[3074.0,0.08120838]],[[3075.2,0.001],[3075.5,6.50304198],[3075.6,1.62426121],[3075.9,3.25116124],[3076.1,0.851]]]
["bitfinex","ETHUSD",1767884452413,[[3071.4,0.01035917],[3071.3,0.08320838],[3071.1,0.08320838],[3071.0,6.88708647],[3070.9,0.08120838]],[[3072.6,3.76289643],[3072.8,0.851]]]
["bitfinex","ETHUSD",1767884473295,[[3070.8,0.00836914],[3070.7,3.33778524],[3070.5,7.38015924],[3070.4,0.848],[3070.1,6.96922561]],[[3072.1,0.001],[3072.3,2.24608533],[3072.8,16.2718042],[3072.9,3.63083111],[3073.5,3.50620838]]]
["bitfinex","ETHUSD",1767884513944,[[3070.0,0.08796221],[3069.8,0.08796221],[3069.6,0.08796221],[3069.5,3.25782199],[3069.4,0.08120838]],[[3070.9,7.80621044],[3071.1,3.25620172],[3071.5,3.25579708],[3071.6,0.852],[3071.8,3.81271754]]]
["bitfinex","ETHUSD",1767884553600,[[3069.0,3.25839035],[3068.9,0.09443793],[3068.5,0.09443793],[3068.2,3.25920285],[3068.1,0.09643793]],[[3070.3,1.23886393],[3070.7,9.76975932],[3070.8,0.852],[3071.4,3.25590741],[3073.1,0.25385675]]]
["bitfinex","ETHUSD",1767884567018,[[3069.6,0.45365375],[3069.5,3.25785477],[3069.4,0.42968275],[3069.3,3.25807031],[3069.1,0.09443793]],[[3070.8,1.1981513],[3071.0,0.04070335],[3071.1,1.46092949],[3071.3,16.66709384],[3071.5,3.25581958]]]
["bitfinex","ETHUSD",1767884607372,[[3066.5,0.66242835],[3066.3,0.09443793],[3066.1,0.09443793],[3066.0,3.26350343],[3065.9,3.73773081]],[[3068.2,1.14434908],[3068.3,0.89373917],[3068.4,13.03629632],[3068.6,3.64329288],[3068.7,0.001]]]
["bitfinex","ETHUSD",1767884619608,[[3066.3,3.26322561],[3066.2,0.85],[3066.1,0.09443793],[3066.0,0.002],[3065.3,0.27977269]],[[3067.6,1.13839119],[3067.8,9.7789947],[3067.9,0.853],[3068.0,3.25949309],[3068.4,3.25908037]]]
["bitfinex","ETHUSD",1767884664584,[[3068.5,0.67071115],[3068.3,6.6126736],[3068.1,0.09443793],[3067.9,3.35396084],[3067.4,0.09443793]],[[3069.3,1.02359005],[3069.4,3.2580038],[3069.8,0.853],[3069.9,3.25751339],[3070.2,3.2571694]]]
["bitfinex","ETHUSD",1767884674740,[[3067.9,0.002],[3067.0,3.26045439],[3066.8,3.35507113],[3066.5,0.85],[3066.4,3.35552983]],[[3068.7,0.99360825],[3068.8,3.65116737],[3069.1,0.03228691],[3069.2,3.82052433],[3069.4,0.852]]]
["bitfinex","ETHUSD",1767884718798,[[3070.5,0.09443793],[3070.3,0.09443793],[3070.1,6.64126182],[3069.9,3.35186253],[3069.5,3.35226462]],[[3071.8,0.001]]]
["bitfinex","ETHUSD",1767884735097,[[3077.6,0.09443793],[3077.4,0.09443793],[3077.2,0.09443793],[3077.0,0.09443793],[3076.8,0.09443793]],[[3077.9,0.001],[3078.4,3.24848849],[3078.6,1.16008589],[3079.1,4.09972921],[3079.5,3.2473345]]]
["bitfinex","ETHUSD",1767884767146,[[3084.5,14.5],[3084.4,0.846],[3083.7,0.09443793],[3083.6,0.16],[3083.5,3.24304984]],[[3086.0,0.03228691],[3086.1,1.11483819],[3086.5,0.09443793],[3086.6,4.07874035],[3089.0,1.60402197]]]
["bitfinex","ETHUSD",1767884781706,[[3084.9,0.09443793],[3084.7,0.09443793],[3084.5,0.09443793],[3084.3,0.09443793],[3084.1,0.09443793]],[[3085.9,3.2405645],[3086.1,3.24037097],[3086.5,3.2399674],[3086.6,1.96383819],[3087.0,3.23946594]]]
["bitfinex","ETHUSD",1767884821733,[[3081.4,1e-08],[3079.8,0.002],[3079.7,3.24698324],[3079.5,0.002],[3079.4,1.18780656]],[[3082.7,1.09553271],[3082.8,9.73141299],[3082.9,0.2887912],[3083.1,0.848],[3083.2,0.09443793]]]
["bitfinex","ETHUSD",1767884853454,[[3083.4,0.94043793],[3082.8,0.09443793],[3082.6,1.02141201],[3082.4,3.40206086],[3081.6,2.65553256]],[[3084.8,0.02580687],[3084.9,6.48319232],[3085.1,0.97795421],[3085.3,0.849],[3085.4,3.24112195]]]
["bitfinex","ETHUSD",1767884874098,[[3080.6,0.94043793],[3080.4,0.09643793],[3080.1,3.24859076],[3080.0,0.09643793],[3079.8,0.09643793]],[[3082.8,0.97795421],[3082.9,0.848],[3083.0,4.07741258],[3083.4,0.09443793],[3083.5,16.53742055]]]
["bitfinex","ETHUSD",1767884913828,[[3079.2,0.09443793],[3079.0,0.09443793],[3078.9,0.002],[3078.8,0.42869414],[3078.6,3.34262052]],[[3080.9,0.95924402],[3081.0,3.97031607],[3081.2,0.85],[3081.4,1.06921164],[3081.5,3.416]]]
["bitfinex","ETHUSD",1767884943573,[[3083.2,0.09443793],[3082.9,0.09443793],[3082.7,6.58221485],[3082.5,0.09443793],[3082.4,4.56377224]],[[3084.4,3.24212164],[3084.5,0.85],[3084.7,3.24187136],[3084.8,4.53633986],[3085.2,0.16]]]
["bitfinex","ETHUSD",1767884969434,[[3083.2,0.09443793],[3083.1,3.24348869],[3083.0,0.09443793],[3082.9,3.24362091],[3082.8,0.45221106]],[[3084.6,0.849],[3084.7,10.63221731],[3085.1,0.45308846],[3085.2,6.65736624],[3085.3,4.12764923]]]
["bitfinex","ETHUSD",1767884981678,[[3084.9,0.74238404],[3084.8,6.48340248],[3084.7,0.94043793],[3084.5,0.09443793],[3084.3,14.59443793]],[[3085.8,0.002],[3086.3,6.480299],[3086.4,1.82519612],[3086.5,0.50356299],[3086.7,0.001]]]
["bitfinex","ETHUSD",1767885014715,[[3083.4,0.001],[3082.5,3.33853783],[3082.4,1.79213583],[3082.3,3.33876678],[3082.1,14.5]],[[3084.5,15.80309719],[3084.8,7.37019338],[3084.9,3.24165043],[3085.2,0.25443793],[3085.4,0.75628014]]]
["bitfinex","ETHUSD",1767885035818,[[3079.0,0.002],[3078.9,0.002],[3078.6,1.07911792],[3078.5,0.002],[3078.1,3.24870333]],[[3080.5,3.776429],[3080.9,0.93607397],[3081.2,0.09443793],[3081.4,0.09443793],[3081.7,1.85193187]]]
["bitfinex","ETHUSD",1767885081053,[[3084.7,6.82690638],[3084.6,0.19138956],[3084.4,5.06152157],[3084.3,0.09443793],[3083.9,3.33704482]],[[3085.9,3.2405457],[3086.0,0.848],[3086.1,3.24039746],[3086.3,0.002],[3086.4,3.24002073]]]
["bitfinex","ETHUSD",1767885092716,[[3084.8,0.09443793],[3084.7,4.08779402],[3084.6,0.09443793],[3084.5,0.95957594],[3084.3,0.09443793]],[[3086.3,3.61848393],[3086.6,0.93648071],[3086.7,3.61848393],[3086.8,1.37660594],[3086.9,16.19747965]]]
["bitfinex","ETHUSD",1767885139008,[[3089.8,0.64731071],[3089.1,0.09443793],[3088.8,1.04103828],[3088.6,0.09443793],[3088.3,7.30493612]],[[3090.4,0.002],[3090.7,0.002],[3090.9,9.70600227],[3091.0,0.847],[3092.8,3.50843793]]]
["bitfinex","ETHUSD",1767885175722,[[3087.2,0.6489782],[3086.6,0.98500015],[3086.5,0.09443793],[3086.0,0.001],[3085.9,3.24049698]],[[3088.5,3.38637204],[3088.9,0.95847833],[3089.1,0.847],[3089.2,12.94833612],[3089.3,4.46976234]]]
["bitfinex","ETHUSD",1767885186477,[[3086.9,3.23947562],[3086.7,3.23968188],[3086.5,0.93943793],[3086.4,0.65136537],[3086.3,4.31079759]],[[3088.2,1.18828321],[3088.3,6.47605478],[3088.7,4.14695615],[3088.9,3.38637204],[3089.0,0.09443793]]]
["bitfinex","ETHUSD",1767885209148,[[3084.9,3.24156512],[3084.8,0.64835548],[3084.4,5.06332273],[3084.1,0.09443793],[3080.7,7.48759609]],[[3086.0,0.48166348],[3086.1,0.848],[3086.2,3.60784985],[3086.4,0.90930514],[3086.7,16.37282332]]]
["bitfinex","ETHUSD",1767885241804,[[3082.2,3.24442642],[3082.1,0.09443793],[3082.0,0.92637335],[3081.8,3.24483529],[3081.6,0.09443793]],[[3083.7,0.73354536],[3083.8,10.57732224],[3083.9,0.001],[3084.0,3.7795081],[3084.1,7.42713013]]]
["bitfinex","ETHUSD",1767885288607,[[3083.5,0.002],[3083.1,0.09643793],[3083.0,10.6518653],[3082.9,0.09443793],[3082.8,0.846]],[[3084.7,6.48361266],[3084.8,1.76014256],[3084.9,0.9896772],[3085.0,6.85499012],[3085.3,7.1935081]]]
["bitfinex","ETHUSD",1767885310876,[[3083.1,0.001],[3082.7,3.24381989],[3082.5,3.24402713],[3082.3,1.03751998],[3082.2,3.24638422]],[[3084.2,0.93925894],[3084.3,0.849],[3084.5,3.61342168],[3084.6,0.74226614],[3084.8,16.38080496]]]
["bitfinex","ETHUSD",1767885347997,[[3086.1,0.9161165],[3086.0,3.70785961],[3085.9,0.87840545],[3085.7,0.09443793],[3085.4,0.09443793]],[[3087.3,0.002],[3087.4,0.848],[3087.5,3.2389078],[3087.6,0.002],[3087.7,3.2386816]]]
["bitfinex","ETHUSD",1767885360616,[[3085.1,0.9161165],[3085.0,3.77220562],[3084.9,0.09443793],[3084.7,0.09443793],[3084.6,12.96760996]],[[3087.1,0.9043301]]]
["bitfinex","ETHUSD",1767885410107,[[3091.3,4.07985293],[3091.0,0.90360425],[3090.7,0.17486043],[3090.4,3.23573147]],[[3093.2,0.847],[3093.3,0.09443793],[3093.4,9.69806685],[3093.5,3.59259505],[3093.6,4.22703086]]]
["bitfinex","ETHUSD",1767885413636,[[3092.4,0.845],[3092.0,0.90360425],[3091.8,0.09443793],[3091.7,3.59259505],[3091.6,0.09443793]],[[3094.3,4.49263863],[3094.5,1.9133681],[3094.6,13.02017953],[3094.7,4.20079316],[3094.8,0.09443793]]]
["bitfinex","ETHUSD",1767885457329,[[3087.9,0.9335024],[3087.7,14.5],[3087.6,0.09443793],[3087.5,3.78],[3087.4,3.59772022]],[[3090.1,4.52302107],[3090.5,0.09443793],[3090.8,9.7062249],[3090.9,3.59772022],[3091.0,0.847]]]
["bitfinex","ETHUSD",1767885500228,[[3090.0,10.64557931],[3089.9,0.28206877],[3089.7,4.1759544],[3089.3,4.84830203],[3089.2,0.09443793]],[[3091.7,0.847],[3091.8,4.14961612],[3092.0,3.23415724],[3092.5,0.002],[3093.1,3.23303653]]]
["bitfinex","ETHUSD",1767885508327,[[3092.0,0.845],[3091.8,3.23432721],[3091.7,0.93687049],[3091.4,3.23472149],[3091.3,3.85958282]],[[3093.5,3.23258445],[3093.6,0.91519299],[3093.7,0.849],[3093.9,3.23222535],[3094.1,0.002]]]
["bitfinex","ETHUSD",1767885555182,[[3092.5,0.75536765],[3092.3,3.23383466],[3092.2,0.001],[3092.1,3.23404428],[3092.0,4.52722667]],[[3093.9,1.1521311],[3094.0,0.846],[3094.1,10.675311],[3094.3,3.23181023],[3094.5,3.69042282]]]
["bitfinex","ETHUSD",1767885568172,[[3091.6,0.844],[3091.5,0.7555999],[3091.3,3.23483697],[3091.2,4.19440872],[3090.9,0.09443793]],[[3093.1,0.97943823],[3093.2,12.93159184],[3093.3,4.43478874],[3093.5,3.39262872],[3094.8,5.13794819]]]
["bitfinex","ETHUSD",1767885612501,[[3092.2,0.844],[3091.8,0.95480824],[3091.6,0.09443793],[3091.4,0.09443793],[3091.2,3.32935326]],[[3093.7,0.002],[3094.5,0.846],[3094.8,0.00116073],[3095.0,16.15728589]]]
["bitfinex","ETHUSD",1767885628821,[[3094.8,0.09443793],[3094.6,4.28058092],[3094.4,0.09443793],[3094.3,0.18932462],[3094.2,0.09443793]],[[3096.0,6.4814016],[3096.1,0.002],[3096.5,0.97773154],[3096.6,0.003],[3097.5,0.09788167]]]
["bitfinex","ETHUSD",1767885671052,[[3096.2,0.91586594],[3096.1,0.844],[3095.9,3.23007734],[3095.8,3.58947536],[3095.6,3.23037692]],[[3097.2,0.002],[3097.3,0.003],[3097.6,0.00345148],[3097.8,6.45629456],[3098.1,0.93740405]]]
["bitfinex","ETHUSD",1767885707505,[[3091.6,0.34034156],[3091.5,9.70402716],[3091.3,4.07883875],[3091.1,3.36894072],[3091.0,1.03391002]],[[3093.4,3.23268895],[3093.5,0.846],[3093.6,0.08716426],[3093.8,1.03430608],[3093.9,3.36794072]]]
["bitfinex","ETHUSD",1767885727534,[[3094.5,0.08716426],[3094.3,6.55066164],[3094.2,0.844],[3094.1,0.08716426],[3093.9,0.08716426]],[[3096.4,0.90609519],[3097.0,3.22894406],[3098.6,0.08716426],[3098.9,1.6421023],[3099.5,0.3238]]]
["bitfinex","ETHUSD",1767885740250,[[3091.3,0.41122707],[3091.2,3.26733575],[3091.1,0.845],[3091.0,3.23515752],[3090.8,0.001]],[[3092.9,0.90609519],[3093.0,12.93242804],[3093.1,0.846],[3093.4,0.16],[3093.5,3.67251171]]]
["bitfinex","ETHUSD",1767885790179,[[3089.9,0.08716426],[3089.7,4.83073378],[3089.6,9.70998508],[3089.5,3.59725389],[3089.4,4.16899187]],[[3091.3,3.23488499],[3091.4,3.23678614],[3091.5,0.847],[3091.7,4.14141177],[3092.2,3.39604519]]]
["bitfinex","ETHUSD",1767885812818,[[3095.7,3.86716426],[3095.6,0.03230391],[3095.5,3.31757802],[3095.4,3.2305975],[3095.3,0.08716426]],[[3096.6,0.64802795],[3096.8,6.4582795],[3096.9,0.848],[3097.0,3.22903534],[3097.1,0.90491332]]]
["bitfinex","ETHUSD",1767885844441,[[3098.5,0.02356906],[3098.4,3.22742367],[3098.3,14.5],[3098.2,0.843],[3098.0,0.09041737]],[[3100.4,0.90995152],[3100.5,12.90140275],[3100.6,3.31567661],[3100.7,0.845],[3100.8,4.03628731]]]
["bitfinex","ETHUSD",1767885887296,[[3101.7,3.22401393],[3101.6,0.91700202],[3101.4,0.09041737],[3100.8,3.31535755],[3100.7,4.02690353]],[[3103.5,9.66650553],[3103.6,1.14592319],[3103.8,5.2611832],[3103.9,4.02690353],[3104.0,0.98997241]]]
["bitfinex","ETHUSD",1767885913245,[[3103.1,0.05344779],[3102.5,0.94055372],[3102.4,3.96840048],[3102.0,1.73276229],[3101.9,0.05]],[[3105.3,0.93668481],[3105.4,12.88078828],[3105.7,0.09041737],[3105.8,0.843],[3105.9,0.09041737]]]
["bitfinex","ETHUSD",1767885945428,[[3101.3,0.001],[3101.1,6.44931532],[3101.0,0.32570418],[3100.7,3.22503541],[3100.6,7.44026753]],[[3102.0,0.843],[3102.1,3.22565626],[3102.3,4.17531143],[3102.4,0.002],[3102.6,3.22313675]]]
["bitfinex","ETHUSD",1767885958942,[[3101.1,3.22466221],[3101.0,4.22814839],[3100.9,0.70148388],[3100.5,10.63827027],[3100.3,0.09041737]],[[3101.6,0.844],[3101.7,0.002],[3102.1,6.44936961],[3102.4,0.95382678],[3104.6,20.83691831]]]
["bitfinex","ETHUSD",1767885991334,[[3099.9,3.22584866],[3099.7,3.22610093],[3099.6,0.93241737],[3099.4,8.00065858],[3099.1,18.23604839]],[[3101.2,1.78102076],[3101.3,1.06097597],[3101.5,9.67273899],[3101.7,0.73848897],[3101.8,3.73604839]]]
["bitfinex","ETHUSD",1767886020896,[[3102.1,0.65380785],[3101.8,0.09041737],[3101.7,3.70242642],[3101.6,0.09041737],[3101.4,1.01721812]],[[3103.3,0.97867125],[3103.5,0.844],[3103.6,12.89025876],[3103.7,3.57060739],[3103.8,3.22191281]]]
["bitfinex","ETHUSD",1767886068271,[[3100.4,1.05595922],[3100.2,0.09041737],[3099.5,0.001],[3099.1,3.65902476],[3099.0,0.842]],[[3101.6,0.162],[3102.2,0.002],[3102.5,4.13133232],[3102.9,0.002],[3103.2,0.002]]]
["bitfinex","ETHUSD",1767886083794,[[3101.8,0.842],[3101.6,0.96128562],[3101.4,0.09141737],[3101.0,3.31513847],[3100.8,0.09041737]],[[3103.2,0.99005599],[3103.3,0.845],[3103.6,0.002],[3103.7,0.002],[3103.8,9.66757121]]]
["bitfinex","ETHUSD",1767886120233,[[3103.5,0.841],[3103.4,3.2222243],[3103.3,1.00521475],[3103.2,0.09668063],[3103.0,0.09668063]],[[3104.8,9.66245811],[3104.9,0.95747025],[3105.0,0.47231081],[3105.2,3.22045987],[3105.3,0.843]]]
["bitfinex","ETHUSD",1767886169440,[[3101.8,0.90247395],[3101.7,3.70078742],[3101.6,13.30318831],[3101.5,6.58668063],[3101.4,0.842]],[[3103.0,0.002],[3103.3,4.13047667],[3104.2,10.22668063]]]
["bitfinex","ETHUSD",1767886186462,[[3101.1,0.42079269],[3101.0,4.20692693],[3100.9,3.22578748],[3100.8,0.35475634],[3100.7,0.09668063]],[[3102.2,7.1975777],[3102.3,0.181003],[3102.4,0.844],[3102.5,4.18926118],[3102.6,0.002]]]
["bitfinex","ETHUSD",1767886229024,[[3099.5,0.001],[3098.7,0.843],[3098.5,0.96786573],[3098.2,0.09668063],[3098.0,3.83329598]],[[3100.0,0.03336065],[3100.1,0.74896083],[3100.2,6.64560828],[3100.3,0.844],[3100.4,3.22541433]]]
["bitfinex","ETHUSD",1767886243363,[[3098.1,0.843],[3098.0,3.22784877],[3097.9,3.22794424],[3097.8,0.95037832],[3097.6,3.73661535]],[[3099.3,0.03336065],[3099.4,6.45286184],[3099.5,4.28836485],[3099.6,0.90809886],[3099.9,4.1676238]]]
["bitfinex","ETHUSD",1767886288806,[[3096.6,0.001],[3096.4,0.843],[3096.3,3.22962656],[3096.2,3.22973739],[3095.7,6.81033849]],[[3097.6,7.41402076],[3097.7,4.19999347],[3098.1,3.22981859],[3098.3,6.62461112],[3099.8,0.09668063]]]
["bitfinex","ETHUSD",1767886302909,[[3098.8,6.45411126],[3098.7,0.94286395],[3098.5,0.09668063],[3098.4,3.58013157],[3098.3,0.09668063]],[[3099.7,0.002],[3100.4,0.03336065],[3100.5,3.22728624],[3100.7,0.95495577],[3100.8,0.002]]]
["bitfinex","ETHUSD",1767886349429,[[3105.3,0.842],[3105.1,0.03220508],[3105.0,3.94889733],[3104.8,3.22080511],[3104.7,0.99773661]],[[3106.3,0.67222736],[3106.4,9.65748132],[3106.5,0.28395268],[3106.7,2.80616616],[3106.8,3.21878794]]]
["bitfinex","ETHUSD",1767886361915,[[3103.3,0.85498144],[3103.1,3.22257744],[3103.0,3.22268],[3102.9,0.96167987],[3102.6,3.31974961]],[[3104.6,6.44216114],[3104.7,3.22095204],[3105.0,0.843],[3105.1,3.22055597],[3105.2,0.90921756]]]
["bitfinex","ETHUSD",1767886410176,[[3099.0,4.15941092],[3098.9,0.843],[3098.6,3.2272562],[3098.4,3.32512653],[3098.3,3.75172524]],[[3099.9,0.002],[3100.2,0.002],[3100.4,6.45078054],[3100.5,0.844],[3100.6,3.2252112]]]
["bitfinex","ETHUSD",1767886421694,[[3098.4,0.09768063],[3098.3,0.17755665],[3098.2,0.93968063],[3098.1,0.94471318],[3097.5,16.29282081]],[[3099.9,7.19069249],[3100.2,0.844],[3100.3,0.9353324],[3100.5,3.57416859],[3100.7,3.22510967]]]
["bitfinex","ETHUSD",1767886468407,[[3095.9,0.91305873],[3095.7,0.844],[3095.3,3.23064235],[3095.0,0.09668063],[3094.5,17.89149689]],[[3097.5,0.845],[3097.6,0.98049443],[3097.7,12.91280624],[3097.8,0.18254944],[3097.9,3.74272692]]]
["bitfinex","ETHUSD",1767886513267,[[3092.9,6.46632786],[3092.6,3.2334912],[3092.4,0.92449036],[3092.3,3.58919494],[3092.1,0.844]],[[3094.1,3.23195759],[3094.2,4.14902677],[3094.3,1.03562083],[3094.5,0.97906736],[3094.6,3.23149029]]]
["bitfinex","ETHUSD",1767886541877,[[3094.0,0.41941566],[3093.9,4.19413656],[3093.8,3.23224282],[3093.5,0.845],[3093.4,3.2326234]],[[3095.2,0.04038511],[3095.3,6.46140922],[3095.4,3.77388803],[3095.6,1.89961561],[3095.8,3.23023597]]]
["bitfinex","ETHUSD",1767886571400,[[3091.5,0.93125064],[3091.4,6.4695607],[3090.8,4.0803591],[3090.5,3.85727902],[3090.2,0.41930053]],[[3092.8,3.23332358],[3092.9,0.73124231],[3093.0,0.002],[3093.1,0.09668063],[3093.2,4.37152576]]]
["bitfinex","ETHUSD",1767886586371,[[3090.1,0.001],[3089.8,0.001],[3089.7,3.23653446],[3089.2,4.16830203],[3089.0,0.86731065]],[[3090.9,6.47060726],[3091.0,1.8051772],[3091.1,3.23512333],[3091.5,3.23470894],[3091.6,0.09668063]]]
["bitfinex","ETHUSD",1767886619230,[[3091.7,0.91203374],[3091.6,6.46914218],[3091.5,0.80285505],[3091.3,3.23486022],[3091.2,0.09668063]],[[3092.9,7.31344285],[3093.0,0.04241383],[3093.3,3.23485114],[3093.6,0.98952482],[3094.0,3.23211449]]]
["bitfinex","ETHUSD",1767886646120,[[3092.3,0.99973298],[3092.2,6.46788694],[3092.1,0.28125393],[3091.9,0.94268063],[3091.6,3.23451752]],[[3093.6,6.4649599],[3093.7,0.847],[3093.9,3.23420012],[3094.1,4.50471969],[3094.2,0.002]]]
["bitfinex","ETHUSD",1767886695118,[[3096.1,0.96498537],[3095.9,0.845],[3095.7,0.09668063],[3095.6,0.65752236],[3095.5,3.23142894]],[[3097.1,0.002],[3097.3,0.846],[3097.5,10.60865674],[3097.9,3.22803913],[3098.3,7.13527562]]]
["bitfinex","ETHUSD",1767886730042,[[3092.9,1.59965424],[3092.3,9.82050621],[3092.0,0.09668063],[3091.7,1.78952016],[3091.6,2.86737402]],[[3094.7,4.66612278],[3095.1,0.846],[3095.2,0.66418941],[3095.3,9.69211383],[3095.4,0.18048486]]]
["bitfinex","ETHUSD",1767886756799,[[3093.9,0.92156363],[3093.8,6.46454198],[3093.7,0.845],[3093.5,7.5529944],[3092.7,1.77735069]],[[3095.0,0.002],[3095.3,0.0403838],[3095.4,1.6808734],[3095.8,13.2809207],[3096.0,0.002]]]
["bitfinex","ETHUSD",1767886772010,[[3094.9,0.001],[3094.6,13.86732967],[3094.5,3.59037224],[3094.4,0.92156363],[3094.3,0.09668063]],[[3096.0,0.002],[3096.2,0.99671169],[3096.3,0.002],[3096.4,0.002],[3096.6,3.2294103]]]
["bitfinex","ETHUSD",1767886818391,[[3097.4,1.76501448],[3097.3,6.45722688],[3096.8,3.32576654],[3096.6,3.97875944],[3096.2,1.69770669]],[[3098.6,0.002],[3098.9,0.002],[3099.1,9.68237408],[3099.3,1.8023691],[3099.7,6.97276243]]]
["bitfinex","ETHUSD",1767886835346,[[3098.0,0.96047829],[3097.9,0.844],[3097.8,0.09668063],[3097.7,1.06557083],[3097.6,3.84331302]],[[3099.1,3.94e-06],[3099.2,3.22667185],[3099.4,3.22845168],[3099.6,0.002],[3099.7,3.22612465]]]
["bitfinex","ETHUSD",1767886882400,[[3104.5,0.99413879],[3104.4,0.09668063],[3104.3,12.88535256],[3104.2,3.98351851],[3104.1,0.09668063]],[[3105.9,0.845],[3106.0,3.21963315],[3106.2,3.22138526],[3106.5,0.98283855],[3369.3,1.0]]]
["bitfinex","ETHUSD",1767886925224,[[3110.9,14.5],[3110.8,0.98939941],[3110.6,0.841],[3110.3,3.5619617],[3109.7,16.07871577]],[[3112.8,1.04026447],[3112.9,6.42487712],[3113.0,0.09668063],[3113.1,0.0215172],[3113.3,4.15075207]]]
["bitfinex","ETHUSD",1767886942189,[[3107.5,0.99546568],[3107.4,0.841],[3107.3,3.21818413],[3107.0,17.81517932],[3106.4,1.69172457]],[[3109.4,9.64816362],[3109.5,0.04019938],[3109.6,0.9229193],[3109.7,3.71804187],[3109.8,6.43128174]]]
["bitfinex","ETHUSD",1767886986143,[[3102.7,0.95151384],[3102.6,9.6693096],[3102.4,0.82134857],[3102.3,0.09668063],[3102.2,4.06651879]],[[3104.3,3.22133814],[3104.4,0.04026542],[3104.6,0.843],[3104.9,3.71804187],[3105.1,0.98170306]]]
["bitfinex","ETHUSD",1767887004907,[[3102.4,0.95151384],[3102.3,0.73986166],[3102.2,3.22351879],[3102.0,0.843],[3101.8,3.22393448]],[[3103.6,3.22206469],[3104.0,3.56914163],[3104.1,0.98170306],[3104.4,3.221336],[3104.6,1.21064581]]]
["bitfinex","ETHUSD",1767887055575,[[3098.6,0.96402862],[3098.5,3.22733104],[3098.4,0.844],[3098.2,0.09668063],[3098.1,3.22775972]],[[3100.0,3.56914163],[3100.2,11.51222886],[3100.3,0.35691416],[3100.4,6.79461869],[3100.6,3.22523879]]]
["bitfinex","ETHUSD",1767887064823,[[3098.6,3.22722669],[3098.5,0.96402862],[3098.4,0.844],[3098.1,3.22775507],[3098.0,0.001]],[[3099.8,6.45202916],[3099.9,0.04032388],[3100.0,4.80047769],[3100.3,7.95961759],[3101.1,0.09668063]]]
["bitfinex","ETHUSD",1767887112316,[[3092.6,3.33019144],[3092.5,0.001],[3092.4,3.23363739],[3092.3,0.09668063],[3092.2,0.61350294]],[[3094.0,1.75048815],[3094.3,9.69524607],[3094.7,3.23138712],[3095.0,3.7426417],[3095.1,3.23092594]]]
["bitfinex","ETHUSD",1767887125446,[[3091.8,6.4686872],[3091.7,1.45850294],[3091.6,0.0215172],[3091.4,3.58902211],[3091.3,3.88958965]],[[3093.6,0.90448815],[3093.7,6.46475094],[3093.8,0.09668063],[3093.9,3.58902211],[3094.0,3.32879337]]]
["bitfinex","ETHUSD",1767887154503,[[3092.6,1.03577178],[3092.5,0.65651492],[3092.4,9.70120293],[3092.3,0.09768063],[3092.2,0.94948856]],[[3094.2,1.03613117],[3094.5,4.06205676],[3094.6,0.16],[3095.5,0.002]]]
["bitfinex","ETHUSD",1767887183138,[[3089.8,0.09668063],[3089.6,0.09668063],[3089.3,0.09668063],[3089.2,0.76975999],[3088.8,3.76168829]],[[3091.1,9.7052829],[3091.2,1.10275873],[3091.3,0.99763544],[3091.4,0.47593237],[3091.6,3.23463254]]]
["bitfinex","ETHUSD",1767887228730,[[3087.5,2.161945],[3087.4,3.23893877],[3087.3,3.23905792],[3086.9,0.94368063],[3086.8,4.20510187]],[[3088.8,2.8414311],[3088.9,9.71219526],[3089.2,3.23710545],[3089.7,0.09668063],[3089.8,6.99814372]]]
["bitfinex","ETHUSD",1767887264043,[[3087.7,3.56247784],[3087.5,3.2388331],[3087.4,1.84853212],[3087.2,0.09668063],[3087.1,13.79132819]],[[3089.0,1.83977923],[3089.1,10.55971115],[3089.5,3.77825752],[3089.6,3.23669746],[3089.8,3.23652739]]]
["bitfinex","ETHUSD",1767887294193,[[3087.8,0.32406004],[3087.7,0.002],[3087.6,4.2536406],[3087.4,0.09868063],[3087.3,0.847]],[[3089.1,6.47437764],[3089.2,0.848],[3089.5,3.60132819],[3089.6,4.1960326],[3089.8,3.23649834]]]
["bitfinex","ETHUSD",1767887337727,[[3090.2,0.94132919],[3090.1,0.64724424],[3090.0,12.94493433],[3089.8,3.86572666],[3089.7,4.37323241]],[[3091.4,0.73172635],[3091.7,0.002],[3092.5,0.95696235],[3092.8,3.33005425],[3092.9,3.77104603]]]
["bitfinex","ETHUSD",1767887344842,[[3090.9,6.47060726],[3090.8,0.99244547],[3090.7,1.07962932],[3090.6,3.3322649],[3090.3,0.94368063]],[[3091.7,0.002],[3091.9,0.848],[3092.6,3.23356529],[3092.9,0.002],[3096.8,9.24216828]]]
["bitfinex","ETHUSD",1767887404998,[[3094.4,0.90126619],[3093.8,14.5],[3093.7,16.78072913],[3093.3,5.65840022],[3093.0,0.846]],[[3095.7,0.94368063],[3095.8,3.23218282],[3095.9,0.09668063],[3096.0,6.82168949],[3096.1,0.09668063]]]
["bitfinex","ETHUSD",1767887422811,[[3093.7,0.73927324],[3093.6,0.92756351],[3093.5,9.69775335],[3093.4,0.16794291],[3093.2,0.75286561]],[[3095.1,7.30882674],[3095.2,0.94974123],[3095.5,3.23057322],[3095.6,0.09668063],[3095.7,3.64991178]]]
["bitfinex","ETHUSD",1767887463397,[[3096.6,3.22934732],[3096.4,3.56219098],[3096.2,0.09668063],[3096.1,0.91857193],[3096.0,3.32663511]],[[3097.0,0.002],[3097.4,0.846]]]
["bitfinex","ETHUSD",1767887484617,[[3094.9,3.23108106],[3094.7,3.23129927],[3094.6,1.07447541],[3094.5,1.04982133],[3094.2,0.09668063]],[[3096.5,0.40753615],[3096.6,10.53408435],[3097.0,3.23099778]]]
["bitfinex","ETHUSD",1767887535280,[[3098.7,0.94168063],[3098.5,0.09668063],[3098.4,0.92423887],[3098.3,0.09668063],[3097.0,1.73254328]],[[3099.7,0.64520777],[3099.8,6.45207765],[3100.1,0.002],[3100.2,6.81250143],[3100.3,0.846]]]
["bitfinex","ETHUSD",1767887548384,[[3098.7,0.92423887],[3098.6,0.94168063],[3098.4,0.09668063],[3098.2,9.77964392],[3098.0,0.09668063]],[[3099.2,0.002],[3099.5,0.002],[3099.6,3.22627259],[3099.8,3.22604093],[3100.1,4.07272306]]]
["bitfinex","ETHUSD",1767887606396,[[3092.1,3.23502994],[3091.9,3.23423427],[3091.7,0.846],[3091.6,3.23454279],[3091.3,0.91654631]],[[3093.2,0.91272895],[3093.3,3.59210285],[3093.5,0.847],[3093.6,0.09668063],[3093.7,9.69727584]]]
["bitfinex","ETHUSD",1767887648198,[[3093.0,0.73124231],[3092.9,6.46642308],[3092.8,1.81689479],[3092.7,3.97907885],[3092.4,0.001]],[[3093.5,0.002],[3094.1,4.18688014],[3094.3,3.23176516],[3094.6,3.23145671],[3094.8,3.59210285]]]
["bitfinex","ETHUSD",1767887662800,[[3091.5,0.847],[3091.1,0.98811505],[3091.0,3.23510111],[3090.6,3.23555742],[3090.4,6.82792939]],[[3092.6,0.92361242],[3092.8,0.847],[3092.9,6.95614333],[3093.1,3.59210285],[3093.2,3.23292901]]]
["bitfinex","ETHUSD",1767887683834,[[3092.8,3.96468712],[3092.6,0.847],[3092.3,3.2661488],[3092.2,0.94784755],[3091.9,3.23421484]],[[3093.7,0.9518445],[3093.8,6.46661288],[3094.1,4.08099439],[3094.2,0.002],[3094.6,6.98933546]]]
["bitfinex","ETHUSD",1767887728973,[[3095.9,0.09668063],[3095.7,0.09668063],[3095.6,9.69117456],[3095.5,4.59278724],[3095.4,3.23052712]],[[3097.0,0.97102967],[3097.5,3.22843995]]]
["bitfinex","ETHUSD",1767887772634,[[3092.9,1e-08],[3092.8,3.23330807],[3092.7,1e-08]],[[3093.9,3.23216652],[3094.0,3.23207975],[3094.3,0.90772387],[3094.4,3.23169004],[3094.5,3.58333379]]]
["bitfinex","ETHUSD",1767887797339,[[3092.2,0.09668063],[3092.0,0.09768063],[3091.9,0.96745078],[3091.8,0.09668063],[3091.7,3.23440137]],[[3092.6,0.30155574],[3092.9,0.847],[3093.1,0.93447675],[3093.2,9.69879468],[3093.5,6.99183484]]]
["bitfinex","ETHUSD",1767887832019,[[3092.9,0.09668063],[3092.8,0.90149329],[3092.7,6.7576816],[3092.6,3.23346484],[3092.5,0.94368063]],[[3094.0,0.30161667],[3094.1,3.96307821],[3094.2,4.07885715],[3094.5,0.002],[3094.6,4.19848149]]]
["bitfinex","ETHUSD",1767887847521,[[3095.4,0.09668063],[3095.3,4.07669546],[3095.2,0.42943658],[3095.0,0.99817392],[3094.7,3.23126011]],[[3095.8,0.002],[3096.8,6.4582795],[3096.9,0.96502083],[3097.0,3.73306846],[3097.1,0.847]]]
["bitfinex","ETHUSD",1767887898563,[[3098.4,0.03227472],[3098.0,3.21305787],[3097.9,30.91093767],[3097.1,1.2452454]],[[3099.0,3.95e-06],[3099.3,0.846],[3099.5,0.002],[3099.6,4.17475479],[3100.0,0.002]]]
["bitfinex","ETHUSD",1767887933251,[[3101.6,6.44828474],[3101.5,0.83756648],[3101.3,1.60453959],[3101.0,3.22473847],[3100.6,14.5]],[[3102.8,0.95790025],[3103.4,3.73821502],[3103.7,3.38201509],[3103.8,0.56861102],[3104.0,3.22173319]]]
["bitfinex","ETHUSD",1767887951430,[[3104.0,0.84418387],[3103.9,6.44350654],[3103.8,0.90579838],[3103.6,3.31870633],[3103.4,3.31891066]],[[3105.0,1.32505288],[3105.1,0.74612432],[3105.2,6.44080896],[3105.3,0.17643421],[3105.5,0.92034212]]]
["bitfinex","ETHUSD",1767887995071,[[3103.0,3.2226354],[3102.9,0.94792778],[3102.8,3.22286365],[3102.6,0.12891166],[3102.5,0.844]],[[3104.0,1.45235214],[3104.1,0.844],[3104.5,13.93611676],[3104.6,0.35226086],[3104.8,3.22086443]]]
["bitfinex","ETHUSD",1767888005050,[[3103.4,4.21006101],[3102.8,3.25509068],[3102.6,3.56301493],[3102.4,3.22326703],[3102.3,0.09668063]],[[3104.4,1.4587666],[3105.2,0.09868063]]]
["bitfinex","ETHUSD",1767888047422,[[3105.9,0.001],[3105.6,0.09668063],[3105.5,0.51021972],[3105.4,0.09668063],[3105.0,1.58868375]],[[3107.1,0.99458087],[3107.2,3.72607477],[3107.7,16.38900998],[3107.8,0.68405289],[3108.0,3.81331546]]]
["bitfinex","ETHUSD",1767888059058,[[3102.7,0.9424238],[3102.6,0.53257903],[3102.5,6.44640602],[3102.4,0.09668063],[3102.2,3.32013738]],[[3103.7,0.844],[3104.0,3.22164948],[3104.2,0.2137184],[3104.4,4.21586475],[3106.1,6.62756546]]]
["bitfinex","ETHUSD",1767888095205,[[3105.8,0.99110646],[3105.7,7.29759258],[3105.6,0.001],[3105.5,0.09668063],[3105.3,3.31693259]],[[3107.0,0.002],[3107.3,0.002],[3107.4,9.99721057],[3107.5,3.21806847],[3107.6,0.002]]]
["bitfinex","ETHUSD",1767888119147,[[3106.9,3.21863447],[3106.7,4.20994079],[3106.5,1.27370198],[3106.4,0.09668063],[3106.0,0.09668063]],[[3108.2,4.53282754],[3108.5,11.02947754],[3108.6,4.40596163],[3108.7,3.21681586],[3108.9,0.002]]]
["bitfinex","ETHUSD",1767888159743,[[3104.5,0.843],[3104.1,0.95538506],[3103.9,0.09668063],[3103.8,0.18985255],[3102.9,3.72858326]],[[3106.0,1.32001026],[3106.1,0.37607688],[3106.2,4.57258326],[3106.5,0.002],[3106.6,0.09668063]]]
["bitfinex","ETHUSD",1767888174995,[[3101.8,5.02325473],[3101.4,0.016187],[3101.0,3.32140289],[3100.3,1.7567495],[3100.0,38.0]],[[3103.3,6.44475236],[3103.4,0.98759334],[3103.5,0.844],[3103.6,3.72858326],[3103.7,1.06528532]]]
["bitfinex","ETHUSD",1767888223971,[[3100.1,0.001],[3099.8,0.846],[3099.3,0.95027839],[3098.9,3.22690331],[3098.2,1.76828321]],[[3101.0,0.99302904],[3101.1,6.45133122],[3101.4,0.002],[3101.6,4.41956764],[3102.2,0.16811314]]]
["bitfinex","ETHUSD",1767888229181,[[3100.1,0.001],[3099.8,0.001],[3099.6,0.95027839],[3099.5,3.22631831],[3099.4,3.32308537]],[[3100.5,3.52713849],[3100.6,0.32492201],[3100.7,3.24918259],[3101.0,1.81394568],[3102.8,1.78088181]]]
["bitfinex","ETHUSD",1767888270863,[[3100.0,0.93486887],[3099.9,6.45182102],[3099.7,0.845],[3099.6,3.32287639],[3099.5,3.6068309]],[[3101.3,6.44890852],[3101.4,0.845],[3101.6,0.91350233],[3101.7,3.22406956],[3102.0,0.16]]]
["bitfinex","ETHUSD",1767888297378,[[3099.5,0.001],[3099.2,3.22763913],[3099.1,4.07172047],[3098.9,0.90880119],[3098.8,3.22799759]],[[3100.2,0.92147987],[3100.4,6.45087186],[3100.7,3.22510547],[3100.8,0.845],[3101.2,3.22460873]]]
["bitfinex","ETHUSD",1767888330229,[[3099.6,0.96415939],[3099.5,6.45265364],[3099.4,0.84431454],[3099.2,0.845],[3099.0,3.83445786]],[[3100.7,0.846],[3100.9,3.22490285],[3101.0,0.002],[3101.2,0.98444114],[3101.4,3.22436818]]]
["bitfinex","ETHUSD",1767888373613,[[3102.4,0.90341418],[3102.3,6.4467351],[3101.8,0.844],[3101.7,0.41496471],[3101.6,3.57449799]],[[3103.6,1.7674097],[3103.7,4.6899881]]]
["bitfinex","ETHUSD",1767888403772,[[3104.9,0.844],[3104.8,4.18951148],[3104.5,0.001],[3104.3,3.2212859],[3102.1,3.8693287]],[[3106.3,0.09668063],[3106.4,0.002],[3106.5,0.95309555],[3106.6,4.33268063],[3106.7,3.72809075]]]
["bitfinex","ETHUSD",1767888435567,[[3104.4,0.91616606],[3104.3,6.44265611],[3104.2,3.22141527],[3103.9,3.22170619],[3103.8,0.27269724]],[[3105.7,3.40910428],[3105.8,1.82744858],[3105.9,3.21970974],[3106.2,3.22138483],[3106.4,0.162]]]
["bitfinex","ETHUSD",1767888448974,[[3103.7,0.001],[3103.5,7.32045886],[3103.4,0.91716606],[3103.1,3.22254937],[3101.9,1.80072976]],[[3104.8,0.844],[3104.9,7.42487986],[3105.0,3.22067353],[3105.2,6.462],[3105.4,3.31692729]]]
["bitfinex","ETHUSD",1767888483733,[[3101.9,0.001],[3101.4,4.9968577],[3101.3,3.22442474],[3101.0,3.3213965],[3099.9,1.75362751]],[[3102.4,3.22331098],[3102.5,3.94074718],[3102.7,1.7282067],[3102.9,4.06784828],[3103.0,6.46]]]
["bitfinex","ETHUSD",1767888521051,[[3100.5,0.001],[3100.3,3.22547758],[3100.2,0.92645158],[3100.1,3.22569715],[3100.0,0.03225806]],[[3101.3,0.72692394],[3101.4,6.44875066],[3101.6,0.845],[3101.7,0.91139517],[3102.0,6.46]]]
["bitfinex","ETHUSD",1767888573527,[[3099.1,0.98946441],[3098.9,0.845],[3098.7,6.45431575],[3098.3,3.22753441],[3097.8,3.22905442]],[[3100.1,6.45020471],[3100.3,4.16416739],[3100.5,0.845],[3100.9,3.73992965],[3101.5,6.46]]]
["bitfinex","ETHUSD",1767888590949,[[3098.6,0.9739259],[3098.5,0.001],[3098.1,4.10496844],[3098.0,2.91887917],[3097.9,3.22789474]],[[3099.2,2.91887917],[3099.6,13.42135981],[3099.7,1.78464164],[3099.9,3.22594746],[3100.1,3.22574244]]]
["bitfinex","ETHUSD",1767888637604,[[3098.7,0.90747],[3098.6,6.45452784],[3098.4,0.74051041],[3098.3,0.09668063],[3098.2,3.22764291]],[[3099.5,0.846],[3099.6,3.22623514],[3099.8,3.22603452],[3100.0,0.92342234],[3100.1,3.22572264]]]
["bitfinex","ETHUSD",1767888689256,[[3097.4,0.001],[3097.3,3.22861558],[3097.1,3.22974812],[3097.0,0.09668063],[3096.8,0.09668063]],[[3098.0,0.96281272],[3098.1,0.846],[3098.2,3.22775023],[3098.4,3.22750167],[3098.7,3.22720619]]]
["bitfinex","ETHUSD",1767888704946,[[3097.7,3.60715644],[3097.6,0.98878739],[3097.5,0.3357481],[3097.3,0.09668063],[3097.2,3.22868566]],[[3098.9,0.846],[3099.0,0.90026914],[3099.1,0.03225702],[3099.2,6.45327826],[3099.3,3.2285795]]]
["bitfinex","ETHUSD",1767888755243,[[3099.1,0.001],[3099.0,3.22683443],[3098.6,0.93686434],[3098.5,0.94268063],[3098.2,3.32431498]],[[3099.6,0.93169634],[3099.7,0.41796249],[3100.0,4.07386028],[3100.3,0.03225702],[3100.4,3.57877668]]]
["bitfinex","ETHUSD",1767888769866,[[3099.6,0.94168063],[3099.4,0.09668063],[3099.3,17.96599661],[3099.2,3.32427194],[3098.3,5.09650859]],[[3100.5,0.93369634],[3100.6,0.002],[3101.2,4.07065337],[3101.3,3.22645493],[3101.6,0.03225702]]]
["bitfinex","ETHUSD",1767888816541,[[3101.6,0.91373538],[3101.5,3.22421519],[3101.4,3.22433334],[3101.3,0.845],[3101.2,0.09668063]],[[3102.5,3.22320709],[3102.6,3.22318617],[3102.8,0.97023704],[3102.9,4.06781219],[3103.2,3.74203316]]]
["bitfinex","ETHUSD",1767888837327,[[3101.4,0.91373538],[3101.3,6.44889645],[3101.0,0.09768063],[3100.9,3.22484338],[3099.8,1.62503385]],[[3102.3,3.22343668],[3102.5,4.06821398],[3102.8,4.16095349],[3105.1,2.62198241],[3107.6,0.96746885]]]
["bitfinex","ETHUSD",1767888885117,[[3099.6,0.93040366],[3099.3,3.22648786],[3099.2,0.001],[3099.0,0.09668063],[3098.8,4.1687064]],[[3100.6,0.93589948],[3100.7,1.61584181],[3100.8,9.6749226],[3101.0,0.57624832],[3101.1,3.22469582]]]
["bitfinex","ETHUSD",1767888901664,[[3098.2,0.93040366],[3098.1,0.54800919],[3098.0,6.45571361],[3097.9,0.09668063],[3097.8,3.22807604]],[[3099.2,0.846],[3099.3,3.22658782],[3099.4,3.22649913],[3099.5,0.64723914],[3099.7,0.93589948]]]
["bitfinex","ETHUSD",1767888947989,[[3096.5,0.09668063],[3096.4,0.93971887],[3096.3,0.09668063],[3096.2,3.22975834],[3096.1,0.09668063]],[[3097.4,0.846],[3097.5,0.64566116],[3097.6,10.65118497],[3097.8,3.95832944],[3097.9,3.58310867]]]
["bitfinex","ETHUSD",1767888972743,[[3093.9,3.23208669],[3093.8,0.09668063],[3093.6,0.09668063],[3093.5,0.42878194],[3093.4,4.17628669]],[[3094.6,0.95427605],[3094.8,0.52168671],[3094.9,0.03225702],[3095.0,3.23101777],[3095.2,1.57784092]]]
["bitfinex","ETHUSD",1767889003604,[[3092.6,0.932062],[3092.5,0.03233629],[3092.0,0.09668063],[3091.9,9.70271803],[3091.8,3.6797893]],[[3093.8,6.46454198],[3093.9,0.91721707],[3094.3,10.04310867],[3095.9,0.97033837],[3096.0,0.09668063]]]
["bitfinex","ETHUSD",1767889022805,[[3095.4,0.932062],[3095.3,0.18757426],[3095.1,0.09668063],[3094.9,0.09668063],[3094.2,0.09668063]],[[3096.2,0.002],[3096.3,0.002],[3096.5,0.002],[3096.6,0.03225702],[3096.7,0.91721707]]]
["bitfinex","ETHUSD",1767889053478,[[3098.0,4.20626663],[3097.8,3.22806711],[3097.7,0.001],[3097.6,0.09668063],[3097.5,3.22837431]],[[3099.0,3.90469843],[3099.1,4.0727594],[3099.2,0.32484403],[3099.3,0.92754089],[3099.5,3.22838402]]]
["bitfinex","ETHUSD",1767889113407,[[3097.6,0.99269008],[3097.5,0.09668063],[3097.3,6.55385844],[3097.2,0.846],[3097.1,0.09668063]],[[3098.7,6.45431954],[3098.8,0.97780533],[3099.0,0.846],[3099.2,6.462],[3099.3,3.22663682]]]
["bitfinex","ETHUSD",1767889132497,[[3095.0,1.08937071],[3094.9,3.23108808],[3094.7,3.23130102],[3094.4,0.09668063],[3094.3,3.23169267]],[[3096.3,0.97580533],[3096.4,0.846],[3096.5,9.6883578],[3096.7,3.22929269],[3096.8,3.75179905]]]
["bitfinex","ETHUSD",1767889166318,[[3095.9,0.99715209],[3095.8,3.2300951],[3095.6,3.23038822],[3095.3,0.001],[3095.2,7.07920691]],[[3097.4,0.4253],[3097.5,0.846],[3097.9,0.75677997],[3098.1,3.84847968],[3098.3,0.49899255]]]
["bitfinex","ETHUSD",1767889196816,[[3094.3,0.95958426],[3094.1,3.58356128],[3093.3,3.32945262]],[[3095.3,0.847],[3095.5,3.23053379],[3096.1,1.03398435],[3096.2,0.03229452],[3096.3,0.09668063]]]
["bitfinex","ETHUSD",1767889239272,[[3097.0,0.91824953],[3096.9,0.846],[3096.8,3.22909801],[3096.7,3.58356128],[3095.9,4.90552108]],[[3098.4,0.09668063],[3098.5,0.846],[3098.6,1.0686206],[3098.8,0.09668063],[3099.2,5.75806659]]]
["bitfinex","ETHUSD",1767889255519,[[3096.2,0.40758559],[3096.0,0.846],[3095.9,3.23006272],[3095.7,3.2301874],[3095.6,0.91924953]],[[3097.0,0.09668063],[3097.1,7.42959389],[3097.2,0.09668063],[3097.3,0.846],[3097.4,3.32522251]]]
["bitfinex","ETHUSD",1767889306077,[[3096.6,0.001],[3096.5,0.96277739],[3096.3,0.847],[3095.6,3.23128902],[3095.5,3.74840578]],[[3097.8,0.09668063],[3098.0,1.07175282],[3098.3,6.45515282],[3098.4,0.09668063],[3098.5,0.846]]]
["bitfinex","ETHUSD",1767889325299,[[3096.6,0.001],[3096.4,0.96277739],[3096.3,3.23062268],[3096.1,0.846],[3094.8,1.73074383]],[[3097.4,6.45702846],[3097.5,0.75604505],[3097.6,0.94368063],[3097.7,4.20331823],[3097.8,0.09668063]]]
["bitfinex","ETHUSD",1767889372772,[[3094.2,4.07882008],[3093.9,1.79130127],[3093.8,3.23224296],[3092.9,0.09668063]],[[3095.3,4.13250597],[3095.4,3.23061295],[3095.5,0.847],[3095.7,3.32699349],[3097.6,1.88792919]]]
["bitfinex","ETHUSD",1767889392483,[[3096.9,10.53410644],[3096.7,0.74373157],[3096.4,4.20811962],[3096.3,1.67415984],[3096.2,6.98304113]],[[3098.3,0.93704023],[3098.4,0.002],[3098.5,0.97597515],[3098.6,3.2273106],[3098.7,3.2292302]]]
["bitfinex","ETHUSD",1767889439846,[[3098.8,0.92615258],[3098.7,3.57932183],[3098.6,0.86239216],[3098.3,3.57932183],[3098.2,5.07949816]],[[3099.8,0.002],[3099.9,3.22591138],[3100.1,3.22770913],[3100.4,0.09868063],[3100.5,4.0713098]]]
["bitfinex","ETHUSD",1767889458456,[[3098.7,1.03158404],[3098.6,7.30049867],[3098.1,3.57932183],[3097.8,7.07805905],[3097.5,0.09668063]],[[3099.2,0.002],[3099.8,0.002],[3100.1,0.9577877],[3100.2,0.09668063],[3100.8,3.32365676]]]
["bitfinex","ETHUSD",1767889509162,[[3097.4,0.99029427],[3097.3,3.22861847],[3097.2,4.48219581],[3096.4,3.2295153],[3096.2,3.74334172]],[[3098.1,0.09668063],[3098.3,3.32435522],[3098.5,3.32414509],[3098.7,0.90228126],[3098.8,3.32375402]]]
["bitfinex","ETHUSD",1767889554630,[[3097.7,4.15923627],[3097.6,7.92428612],[3097.5,0.85928658],[3097.3,3.22858658],[3097.0,6.39]],[[3098.6,3.32394556],[3098.8,3.32374758],[3099.0,1.01225295],[3099.5,3.22635879],[3100.0,4.17246224]]]
["bitfinex","ETHUSD",1767889573433,[[3098.3,0.98866749],[3098.2,0.846],[3098.1,0.03227784],[3098.0,9.68366688],[3097.6,6.80810557]],[[3099.2,0.09668063],[3099.4,3.32317048],[3099.6,0.09868063],[3099.8,0.80443717],[3100.5,7.31000467]]]
["bitfinex","ETHUSD",1767889595887,[[3101.2,0.845],[3100.9,3.22583995],[3100.7,4.21769003],[3099.5,0.09668063],[3099.4,1.68113557]],[[3102.0,0.81043717],[3102.1,0.002],[3102.2,6.54379537],[3102.3,3.22344669],[3102.4,0.002]]]
["bitfinex","ETHUSD",1767889634320,[[3097.9,0.92779734],[3097.8,6.45613411],[3097.7,0.84868707],[3097.4,4.07450609],[3096.4,1.69847655]],[[3098.9,3.22698381],[3099.0,0.09668063],[3099.1,3.22675972],[3099.2,0.81043519],[3099.4,0.09668063]]]
["bitfinex","ETHUSD",1767889683078,[[3097.3,0.94301174],[3097.2,3.22868823],[3097.0,7.07885026],[3096.8,0.03229139],[3096.7,4.07520754]],[[3097.9,0.09668063],[3098.0,0.002],[3098.1,3.32451416],[3098.2,3.22769825],[3098.6,4.03778052]]]
["bitfinex","ETHUSD",1767889695867,[[3097.6,0.001],[3097.3,5.05847213],[3097.2,3.85],[3097.1,3.22875296],[3096.8,3.22906987]],[[3098.0,0.09668063],[3098.2,0.09668063],[3098.4,0.09668063],[3098.6,9.77848157],[3098.7,3.5818465]]]
["bitfinex","ETHUSD",1767889732762,[[3097.0,0.91190227],[3096.6,4.07529393],[3096.5,3.2294499],[3096.3,0.001],[3096.1,3.22979206]],[[3097.7,0.09668063],[3097.9,0.09668063],[3098.0,9.68366688],[3098.1,1.7315183],[3098.2,3.57937844]]]
["bitfinex","ETHUSD",1767889764551,[[3100.2,4.15572554],[3100.1,3.9638091],[3099.7,7.92209424],[3099.4,3.22641002],[3099.3,0.50028164]],[[3100.9,0.002],[3101.0,0.09668063],[3101.1,0.002],[3101.2,3.32128304],[3101.3,0.79283668]]]
["bitfinex","ETHUSD",1767889818305,[[3099.0,0.93888981],[3098.6,3.22720313],[3098.5,4.07332517],[3098.4,3.70017592],[3098.0,3.48734918]],[[3100.2,9.7735088],[3100.4,0.09668063],[3100.5,0.846],[3100.6,3.2252271],[3102.1,0.09868063]]]
["bitfinex","ETHUSD",1767889856118,[[3101.7,7.42598984],[3101.5,0.846],[3101.2,3.57508221],[3101.0,3.22473745],[3100.9,0.25952256]],[[3102.6,0.002],[3102.8,0.002],[3103.0,3.32141987],[3103.2,0.09668063],[3103.3,0.03725131]]]
["bitfinex","ETHUSD",1767889882272,[[3101.0,0.97855353],[3100.9,0.74619011],[3100.8,0.03224974],[3100.7,6.45109784],[3100.5,0.845]],[[3102.2,3.3202382],[3102.4,0.97493884],[3102.6,3.31984681],[3102.7,0.95335528],[3102.8,0.09668063]]]
["bitfinex","ETHUSD",1767889938258,[[3098.8,0.001],[3098.6,0.96749654],[3098.0,6.45577792],[3097.8,3.22803317],[3097.5,4.4190615]],[[3099.5,0.94268063],[3099.8,0.09668063],[3100.0,3.66974213],[3100.2,0.09668063],[3100.3,3.22556531]]]
["bitfinex","ETHUSD",1767889945032,[[3098.9,0.02052946],[3098.8,0.001],[3098.6,0.96749654],[3098.5,0.001],[3098.2,3.22761958]],[[3099.0,0.09668063],[3099.1,0.846],[3099.2,0.09668063],[3099.3,6.45307004],[3099.4,0.09668063]]]
["bitfinex","ETHUSD",1767889997096,[[3098.2,0.93889061],[3098.1,0.42952259],[3098.0,3.22788896],[3097.5,3.22833477],[3097.2,0.847]],[[3098.7,0.09668063],[3098.9,0.94368063],[3099.1,0.09668063],[3099.3,0.09668063],[3099.5,3.32303835]]]
["bitfinex","ETHUSD",1767890015761,[[3099.1,0.02052013],[3098.9,0.97780961],[3098.3,7.19845019],[3098.1,0.846],[3098.0,3.74760441]],[[3099.4,0.09668063],[3099.6,0.94268063],[3099.8,6.54872507],[3099.9,0.002],[3100.1,3.32240651]]]
["bitfinex","ETHUSD",1767890066990,[[3098.2,0.9122781],[3098.1,10.80931987],[3098.0,0.001],[3097.6,3.22826762],[3097.4,1.61335017]],[[3099.9,0.09668063],[3100.1,0.94268063],[3100.3,10.52220806],[3100.4,3.2793019],[3100.5,0.09668063]]]
["bitfinex","ETHUSD",1767890085242,[[3096.7,0.41529044],[3096.6,3.25190144],[3096.4,3.2295409],[3096.3,0.90102898],[3096.1,3.22983686]],[[3096.9,0.09668063],[3097.2,0.94366815],[3097.4,0.09668063],[3097.6,0.09668063],[3097.7,3.22821642]]]
["bitfinex","ETHUSD",1767890136106,[[3094.9,3.23110541],[3094.7,4.14499399],[3094.6,0.001],[3094.3,3.23171883],[3094.2,0.25952256]],[[3095.5,0.08394408],[3095.7,3.314251],[3095.9,4.07717924],[3096.0,0.08394408],[3096.3,3.30278107]]]
["bitfinex","ETHUSD",1767890150420,[[3094.4,0.913714],[3094.3,3.23173302],[3094.2,3.23178486],[3094.0,0.25952256],[3093.9,0.847]],[[3095.2,0.04038511],[3095.3,0.65015817],[3095.4,6.46120048],[3095.6,0.93094408],[3095.8,3.38621404]]]
["bitfinex","ETHUSD",1767890202613,[[3090.6,0.96156467],[3090.5,0.74333413],[3090.3,6.47177668],[3090.0,6.82324248],[3089.9,0.848]],[[3091.5,0.04043344],[3091.6,7.31724576],[3091.8,0.08394408],[3092.0,3.69716902],[3092.1,0.08394408]]]
["bitfinex","ETHUSD",1767890244540,[[3091.3,0.90968487],[3091.0,4.08313068],[3090.9,3.23528919],[3090.7,0.002],[3089.8,0.24394408]],[[3092.2,0.04020032],[3092.3,3.65041719],[3092.4,0.08394408],[3092.5,0.848],[3092.7,0.001]]]
["bitfinex","ETHUSD",1767890258135,[[3091.7,0.95797095],[3091.6,0.848],[3091.5,0.002],[3091.1,0.002],[3090.8,0.25952256]],[[3092.9,0.04020032],[3093.0,0.848],[3093.2,1.00349392],[3093.4,0.53713354],[3093.5,16.16292225]]]
["bitfinex","ETHUSD",1767890282871,[[3092.8,0.03233316]],[[3094.5,0.88820032],[3094.7,0.98345417],[3094.9,1.9375261],[3095.1,16.23851093],[3095.3,3.84461692]]]
["bitfinex","ETHUSD",1767890318583,[[3095.7,1.79752086],[3095.5,3.41023118],[3095.4,0.032306],[3095.3,3.23061266],[3095.2,3.59259158]],[[3096.3,0.001],[3096.6,6.45869662],[3096.7,0.04120032],[3096.8,3.22913975],[3097.3,5.04089096]]]
["bitfinex","ETHUSD",1767890366547,[[3098.7,0.001],[3098.1,4.07371574],[3097.4,3.22846992],[3097.1,3.22881883],[3096.9,1.67626502]],[[3099.7,0.08394408],[3099.9,0.08394408],[3100.0,26.06847038],[3100.1,1.07095354],[3100.2,3.3096162]]]
["bitfinex","ETHUSD",1767890380491,[[3097.6,0.42276664],[3097.5,4.22755674],[3097.3,3.22859423],[3097.0,3.22888141],[3096.8,0.001]],[[3098.4,4.07355415],[3098.5,3.22736906],[3098.7,0.08394408],[3098.8,0.22495354],[3098.9,3.31097046]]]
["bitfinex","ETHUSD",1767890424917,[[3096.1,0.42151068],[3096.0,0.98513266],[3095.8,0.03230182],[3095.5,0.847],[3095.4,3.58338641]],[[3096.9,6.4581373],[3097.0,0.849],[3097.3,0.002],[3097.4,0.97122795],[3097.7,3.31218822]]]
["bitfinex","ETHUSD",1767890446596,[[3096.1,0.93611514],[3095.5,0.002],[3095.4,0.25952256],[3094.9,0.002],[3094.8,9.70515551]],[[3097.0,0.002],[3097.3,0.04220032],[3097.4,10.53269551],[3097.5,0.91534921],[3097.7,0.08394408]]]
["bitfinex","ETHUSD",1767890493455,[[3098.5,0.91471427],[3098.4,6.45494448],[3098.0,3.22787848],[3097.9,0.847],[3097.6,3.22827555]],[[3099.5,0.002],[3099.8,0.94674578],[3100.2,0.08394408],[3100.4,0.16],[3100.9,3.75134227]]]
["bitfinex","ETHUSD",1767890506770,[[3099.0,0.91471427],[3098.9,6.45390298],[3098.7,0.846],[3098.6,3.22717863],[3098.4,3.22742922]],[[3100.0,13.9441787],[3100.1,4.07170434],[3100.2,4.17235002],[3100.6,3.30915339],[3100.7,6.46]]]
["bitfinex","ETHUSD",1767890560752,[[3104.0,0.91344097],[3103.9,4.96317438],[3103.8,9.66557121],[3103.6,3.22202126],[3103.3,3.22234188]],[[3105.3,0.42349359],[3105.5,3.22016105],[3105.7,3.21989278],[3105.8,0.99484252],[3106.0,3.30356743]]]
["bitfinex","ETHUSD",1767890599357,[[3110.7,4.08976798],[3110.6,0.95513391],[3110.5,3.21482523],[3110.2,3.21519311],[3109.8,3.21558871]],[[3112.5,1.85668748],[3112.6,0.04015935],[3112.7,12.93452396],[3112.8,7.28524477],[3113.0,0.08594408]]]
["bitfinex","ETHUSD",1767890608227,[[3111.7,0.87513677],[3111.6,1.37214314],[3111.5,0.001],[3111.0,17.71435834],[3110.8,0.16]],[[3112.9,0.08394408],[3113.0,0.002],[3113.2,0.08394408],[3113.3,0.04015032],[3113.4,1.01368748]]]
["bitfinex","ETHUSD",1767890659043,[[3109.3,0.98765956],[3109.1,3.21634829],[3108.8,0.843],[3108.7,3.21677728],[3108.4,3.21704372]],[[3110.1,0.08394408],[3110.2,0.32991143],[3110.3,6.51433284],[3110.4,0.843],[3110.5,0.08394408]]]
["bitfinex","ETHUSD",1767890673162,[[3109.2,0.001],[3109.0,0.98765956],[3108.8,3.21662396],[3108.7,3.21677476],[3108.5,0.843]],[[3109.3,0.08394408],[3109.5,0.08394408],[3109.7,3.29775497],[3109.8,0.002],[3109.9,3.29955626]]]
["bitfinex","ETHUSD",1767890715077,[[3109.5,0.001],[3109.3,10.56708484],[3109.2,0.844],[3108.8,3.2165959],[3108.6,6.77020073]],[[3110.7,3.21473462],[3110.8,5.12142207],[3111.0,0.08394408],[3113.0,11.35857292],[3113.1,1.70596945]]]
["bitfinex","ETHUSD",1767890734312,[[3111.7,3.21366035],[3111.6,0.843],[3111.5,3.21386103],[3111.1,3.21426231]],[[3112.4,5.93e-06],[3112.9,6.42487712],[3113.0,4.27820955],[3113.2,0.08394408],[3113.7,3.29557119]]]
["bitfinex","ETHUSD",1767890778973,[[3114.0,0.842],[3113.9,6.42281382],[3113.8,0.91136681],[3113.6,0.08394408],[3113.5,3.21177494]],[[3115.3,0.002],[3115.5,0.04012197],[3115.6,0.002],[3115.8,17.30317651],[3115.9,0.002]]]
["bitfinex","ETHUSD",1767890792324,[[3113.1,0.91136681],[3113.0,3.21228615],[3112.9,0.842],[3112.8,3.21251934],[3112.5,3.2128073]],[[3114.5,0.04013485],[3114.7,4.38364039],[3114.8,1.41363203],[3114.9,0.08394408],[3115.0,16.97509592]]]
["bitfinex","ETHUSD",1767890824631,[[3111.0,0.91129559],[3110.9,6.42900768],[3110.7,4.05767889],[3110.5,4.45293598],[3110.4,0.08394408]],[[3111.6,0.002],[3112.1,3.21332489],[3112.3,3.60712921],[3112.5,0.97505706],[3112.6,4.05582895]]]
["bitfinex","ETHUSD",1767890863753,[[3113.6,0.843],[3113.5,4.13598156],[3113.4,0.17671825],[3112.7,3.29654422],[2947.3,0.003]],[[3114.5,0.002],[3114.8,0.002],[3114.9,0.002],[3115.0,6.42054574],[3115.1,0.99715171]]]
["bitfinex","ETHUSD",1767890907356,[[3115.9,3.20931626],[3115.8,0.95218391],[3115.7,4.05051954],[3115.3,3.20993087],[3115.2,3.53662326]],[[3117.5,0.92879123],[3117.6,1.16440909],[3117.7,12.8299708],[3117.8,4.46156734],[3117.9,3.20734686]]]
["bitfinex","ETHUSD",1767890938873,[[3118.2,0.90068636],[3118.1,3.207071],[3118.0,0.001],[3117.8,0.841],[3117.6,3.20756828]],[[3119.2,3.20595024],[3119.3,3.20592012],[3119.6,3.32957547],[3119.8,0.92494408],[3121.6,3.87371347]]]
["bitfinex","ETHUSD",1767890969114,[[3116.3,1.79572397],[3116.2,6.41807328],[3115.8,3.20937535],[3115.5,6.91189909],[3111.4,6.56807163]],[[3117.6,3.20759558],[3118.0,0.92494408],[3118.1,0.92252237],[3118.2,10.28],[3118.3,6.54394408]]]
["bitfinex","ETHUSD",1767891017382,[[3118.2,0.841],[3118.1,3.20703179],[3117.9,0.98992915],[3117.6,3.2085698],[3115.2,4.09581377]],[[3118.7,0.002],[3119.2,0.04007437],[3119.3,6.41169492],[3119.4,0.91004665],[3119.6,3.20561313]]]
["bitfinex","ETHUSD",1767891046520,[[3115.9,0.41881472],[3115.8,0.96763378],[3115.7,3.20948487],[3115.5,4.05068746],[3115.1,3.29403964]],[[3117.0,0.99800065],[3117.1,1.10900367],[3117.2,10.46502154],[3117.3,0.18390007],[3117.4,3.20782998]]]
["bitfinex","ETHUSD",1767891082949,[[3117.7,0.95158904],[3116.9,3.29220756],[3116.3,0.08394408],[3115.9,1.74801876],[3115.8,3.7082]],[[3119.0,1.82053699],[3119.1,3.57393347],[3119.3,0.002],[3119.5,9.61693423],[3119.6,0.002]]]
["bitfinex","ETHUSD",1767891097548,[[3117.0,0.001],[3116.7,4.16062035],[3116.5,3.2087103],[3116.3,0.08394408],[3113.9,4.01186969]],[[3117.7,3.2074927],[3117.8,0.841],[3117.9,0.72956637],[3118.2,3.38767142],[3118.4,0.9988044]]]
["bitfinex","ETHUSD",1767891150793,[[3114.6,0.73653849],[3114.5,7.36538493],[3114.3,0.842],[3114.2,3.21106956],[3113.9,3.21136326]],[[3115.7,3.24967101],[3115.8,0.80929199],[3115.9,0.90425777],[3116.1,0.842],[3116.2,3.20910584]]]
["bitfinex","ETHUSD",1767891162210,[[3113.9,0.90398445],[3113.8,3.21147236],[3113.7,0.001],[3113.6,3.2116897],[3113.4,0.0174793]],[[3114.7,3.21058207],[3114.8,3.65986347],[3114.9,0.842],[3115.2,3.21011696],[3115.3,0.97106623]]]
["bitfinex","ETHUSD",1767891212500,[[3112.8,0.98872994],[3112.7,3.21256334],[3112.5,4.0548306],[3112.2,3.21313387],[3111.8,0.08394408]],[[3113.7,0.21897134],[3113.9,0.842],[3114.0,6.42260756],[3114.1,2.62312483],[3114.2,3.21117595]]]
["bitfinex","ETHUSD",1767891232221,[[3113.1,0.001],[3112.8,0.001],[3112.5,4.20151725],[3112.3,3.21304487],[3112.2,0.842]],[[3113.4,0.73867805],[3113.5,0.9633478],[3113.6,6.42343268],[3113.7,0.002],[3113.8,1.57640021]]]
["bitfinex","ETHUSD",1767891277482,[[3113.2,2.89162684],[3113.1,0.01748324],[3112.9,0.844],[3112.2,2.89062684],[3110.8,7.95352435]],[[3114.4,2.89062684],[3114.6,6.42150922],[3114.8,1.75515281],[3115.0,6.10093401],[3115.1,0.08394408]]]
["bitfinex","ETHUSD",1767891295125,[[3113.2,0.93984687],[3113.0,6.10295954],[3112.9,3.21336967],[3112.7,0.842],[3112.5,3.21279294]],[[3114.0,3.21135728],[3114.1,10.18952894],[3114.2,2.89062684],[3114.4,4.54766625],[3114.7,0.08394408]]]
["bitfinex","ETHUSD",1767891340102,[[3114.0,0.001],[3113.4,0.90857488],[3113.3,3.2120087],[3113.2,0.001],[3113.1,4.05420163]],[[3114.4,0.04013614],[3114.5,0.64434097],[3114.6,6.42140966],[3114.7,4.14592966],[3114.8,0.002]]]
["bitfinex","ETHUSD",1767891360411,[[3116.1,0.90857488],[3116.0,3.2091913],[3115.8,3.20943316],[3115.7,0.22120237],[3115.5,1.30344882]],[[3116.6,0.002],[3116.9,3.20831595],[3117.0,9.66821615],[3117.1,0.002],[3117.3,0.9353048]]]
["bitfinex","ETHUSD",1767891406785,[[3115.6,0.842],[3115.4,4.18558565],[3115.3,0.03309963],[3115.2,3.21005677],[3114.9,3.21035457]],[[3116.1,0.002],[3116.3,3.20893367],[3116.4,3.21085824],[3116.7,4.16179324],[3116.8,1.69269478]]]
["bitfinex","ETHUSD",1767891459124,[[3115.2,5.04290195],[3115.0,3.21026522],[3114.8,0.001],[3114.6,3.21063942],[3114.2,3.295003]],[[3116.1,3.21118819],[3116.2,3.20904213],[3116.3,0.91439373],[3116.4,0.002],[3119.8,9.1807091]]]
["bitfinex","ETHUSD",1767891479287,[[3116.3,0.99083711],[3116.0,2.88772848],[3115.9,0.842],[3115.8,0.02543374],[3115.7,2.88772848]],[[3117.1,0.73304845],[3117.2,6.41609077],[3117.3,0.91439373],[3117.4,0.002],[3117.5,4.04973984]]]
["bitfinex","ETHUSD",1767891514227,[[3117.7,3.2074927],[3117.6,0.92451943],[3117.5,3.20765932],[3117.3,3.53478643],[3117.2,0.92594408]],[[3118.4,6.46],[3118.7,4.12348641],[3118.8,0.002],[3118.9,10.28],[3119.0,3.20818634]]]
["bitfinex","ETHUSD",1767891555155,[[3117.5,0.97532639],[3117.4,4.04876974],[3117.3,3.20787293],[3116.9,3.20828183],[3116.7,0.08394408]],[[3118.3,3.84475859],[3118.4,6.37841917],[3118.5,0.90224982],[3118.8,3.20640614],[3119.2,6.08925386]]]
["bitfinex","ETHUSD",1767891608849,[[3122.8,0.84],[3122.4,4.19509991],[3122.2,3.20285422],[3122.0,3.68731821],[3121.8,3.28716325]],[[3124.0,0.0400128],[3124.1,0.32008194],[3124.2,9.6024582],[3124.5,1.90290067],[3124.6,3.20049152]]]
["bitfinex","ETHUSD",1767891638079,[[3120.3,3.20481979],[3120.2,0.84],[3119.8,4.10585112],[3119.7,0.08394408]],[[3121.9,0.96936376],[3122.1,4.36574271],[3122.2,12.81147908],[3122.3,0.73744814],[3122.4,0.08394408]]]
["bitfinex","ETHUSD",1767891664456,[[3121.6,3.20348539],[3121.3,0.84],[3121.2,1.00500507],[3121.1,3.20396999]],[[3122.9,1.08463625],[3123.0,6.40409862],[3123.1,0.84],[3123.2,3.20190541],[3123.3,4.52096878]]]
["bitfinex","ETHUSD",1767891680768,[[3120.0,6.4102564],[3119.9,0.02533359],[3119.8,0.84],[3119.6,3.20546259],[3119.4,3.20567882]],[[3121.3,0.92072351],[3121.4,4.30301382],[3121.5,6.40734099],[3121.6,3.6481676],[3121.8,3.52574271]]]
["bitfinex","ETHUSD",1767891719989,[[3121.5,6.40717602],[3121.4,1.82613308],[3120.6,3.28842559],[3120.0,5.03847698],[3119.6,0.08394408]],[[3122.8,3.84488459],[3122.9,7.89e-06],[3123.0,4.1157578],[3123.4,3.20169167],[3123.7,0.45074374]]]
["bitfinex","ETHUSD",1767891744784,[[3125.9,0.08394408],[3125.7,0.08394408],[3125.6,0.25952256]],[[3127.9,0.99942061],[3128.9,0.03995014],[3129.0,0.00543327],[3129.1,1.39860827]]]
["bitfinex","ETHUSD",1767891789908,[[3123.2,0.96192235],[3123.0,0.08394408],[3122.9,0.84],[3122.8,0.08394408],[3122.6,3.60088704]],[[3125.2,1.63707715],[3125.3,0.87999616],[3125.4,9.59877135],[3125.6,4.24477826],[3125.8,3.19923297]]]
["bitfinex","ETHUSD",1767891825706,[[3123.6,0.001],[3122.8,0.839],[3122.5,14.5],[3122.1,5.21663375]],[[3125.2,1.00233089],[3125.3,0.45965355],[3125.4,0.08394408],[3125.5,3.67814868],[3125.6,0.92294408]]]
["bitfinex","ETHUSD",1767891850556,[[3124.9,0.839],[3124.8,0.97496549],[3124.2,0.70510059],[3124.1,3.2848654],[3124.0,3.85]],[[3126.0,0.002],[3126.1,0.002],[3126.4,6.39913408],[3126.5,5.01787709],[3126.7,0.002]]]
["bitfinex","ETHUSD",1767891893639,[[3125.3,0.839],[3124.6,0.08394408],[3124.5,3.20049055],[3124.4,3.60164043],[3124.3,4.12879099]],[[3126.5,7.30200805],[3126.6,0.002],[3126.8,0.839],[3126.9,3.23805859],[3127.0,3.51669635]]]
["bitfinex","ETHUSD",1767891910565,[[3123.6,0.001],[3123.1,0.98479647],[3123.0,0.839],[3122.6,0.08394408],[3122.5,3.20254763]],[[3124.7,7.23961444],[3124.9,3.28408024],[3125.1,0.52790812],[3125.2,3.51669635],[3126.6,1.68676897]]]
["bitfinex","ETHUSD",1767891959510,[[3120.5,0.9889967],[3120.4,0.84],[3120.0,0.07048119],[3119.8,0.07048119],[3119.7,3.20541489]],[[3121.9,0.04003971],[3122.0,9.60922485],[3122.1,0.002],[3122.2,0.84],[3122.4,3.84923637]]]
["bitfinex","ETHUSD",1767891971999,[[3121.3,0.9978],[3120.9,0.91148119],[3120.7,3.27485997],[3120.5,3.275064],[3120.3,0.07048119]],[[3122.2,0.002],[3122.5,3.0437228],[3122.6,3.8271626],[3122.8,0.84],[3369.0,0.00582594]]]
["bitfinex","ETHUSD",1767892023509,[[3125.7,0.9170426],[3125.6,0.90948119],[3125.4,0.07048119],[3125.0,0.07048119],[3124.8,0.07048119]],[[3126.5,6.23908922],[3126.7,3.74599249],[3126.8,0.003],[3127.0,0.839],[3127.1,3.19791526]]]
["bitfinex","ETHUSD",1767892041116,[[3124.4,0.98340371],[3124.2,0.07359411],[3124.0,0.06499898],[3123.8,0.06399898],[3123.7,0.839]],[[3125.3,3.19973635],[3125.4,3.19959472],[3125.8,4.09926041],[3126.0,4.36006082],[3127.8,1.66330745]]]
["bitfinex","ETHUSD",1767892088084,[[3122.8,0.001],[3122.6,0.9869127],[3122.2,0.07359411],[3121.9,0.07359411],[3121.8,7.0532351]],[[3123.4,6.95568807],[3123.5,0.84],[3123.7,3.20136046],[3123.9,0.9316938],[3124.1,3.20095064]]]
["bitfinex","ETHUSD",1767892108763,[[3125.8,0.91177863],[3125.7,0.91259411],[3125.4,0.07359411],[3125.3,3.37476137],[3125.2,0.07359411]],[[3127.3,3.19764653],[3127.4,0.92537876],[3127.7,0.002],[3127.8,3.19719893],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767892163697,[[3125.5,0.94884447],[3125.4,0.0319959],[3125.2,0.91259411],[3125.0,0.07359411],[3124.8,6.4739648]],[[3126.9,7.23511116],[3127.1,3.19792509],[3127.3,1.32883016],[3127.4,3.5141972],[3127.5,3.1974668]]]
["bitfinex","ETHUSD",1767892207980,[[3123.4,0.17783263],[3123.2,0.839],[3123.1,0.001],[3123.0,15.94032625],[3122.7,14.57359411]],[[3124.5,0.98779566],[3124.6,9.60122895],[3124.7,4.03934772],[3125.1,8.98199429],[3125.2,0.07359411]]]
["bitfinex","ETHUSD",1767892222323,[[3124.6,0.93932625],[3124.5,3.20051208],[3124.3,14.5],[3124.2,0.26198717],[3124.1,0.03200921]],[[3126.1,6.39774798],[3126.4,3.19859711],[3126.5,0.98779566],[3126.6,3.68340889],[3127.0,0.45031205]]]
["bitfinex","ETHUSD",1767892267407,[[3122.5,1.80847177],[3122.3,0.44952842],[3122.0,0.10562485],[3121.9,6.4063551],[3121.7,6.73013639]],[[3123.4,3.20366767],[3123.6,0.002],[3124.0,0.96321345],[3124.2,4.04086897],[3124.3,3.52681242]]]
["bitfinex","ETHUSD",1767892304412,[[3121.5,0.94559484],[3121.2,3.2369316],[3121.0,18.10040653],[3120.9,0.001],[3120.3,3.20478106]],[[3122.5,7.38564828],[3122.9,3.20221356],[3123.1,3.20202432],[3127.5,0.15899559]]]
["bitfinex","ETHUSD",1767892332354,[[3123.4,0.98641217],[3123.3,18.57270687],[3123.1,3.20192357],[3123.0,0.07359411],[3122.9,0.25952256]],[[3124.5,3.372],[3124.6,6.4028193],[3124.7,4.04037369],[3124.8,0.91546224],[3124.9,0.002]]]
["bitfinex","ETHUSD",1767892345432,[[3122.6,0.07359411],[3122.5,4.18894513],[3122.4,0.07359411],[3122.3,3.20273866],[3122.2,0.07359411]],[[3124.0,10.5185352],[3124.2,0.84],[3124.3,6.57272036],[3124.5,1.61756386],[3124.6,3.20240965]]]
["bitfinex","ETHUSD",1767892389136,[[3123.0,0.001],[3122.2,0.93335261],[3122.1,3.20296023],[3122.0,14.57359411],[3121.9,0.839]],[[3123.5,0.95197534],[3123.6,0.20916069],[3123.8,0.84],[3124.0,3.372],[3124.2,16.004097]]]
["bitfinex","ETHUSD",1767892415665,[[3123.0,0.40742113],[3122.9,0.839],[3122.8,4.13983994],[3122.6,3.27603727],[3122.5,3.78145316]],[[3124.2,0.99687372],[3124.3,11.0661365],[3124.4,0.84],[3124.5,3.20055061],[3124.6,0.002]]]
["bitfinex","ETHUSD",1767892472594,[[3123.3,0.99303278],[3123.2,3.20181568],[3123.1,0.001],[3123.0,3.23403735],[3122.6,3.27602626]],[[3124.2,6.4016388],[3124.3,0.93064309],[3124.4,3.2006914],[3124.5,0.84],[3124.6,0.002]]]
["bitfinex","ETHUSD",1767892517007,[[3124.1,2.8735346],[3123.9,0.85144636],[3123.7,0.839],[3123.4,17.3735346],[3123.3,0.07359411]],[[3124.8,6.40040962],[3124.9,0.96460188],[3125.0,0.002],[3125.1,3.20193507],[3125.2,2.8755346]]]
["bitfinex","ETHUSD",1767892538545,[[3121.5,0.001],[3121.2,0.001],[3121.0,0.84],[3120.9,0.001],[3120.7,0.07359411]],[[3122.2,0.97283632],[3122.3,9.60830157],[3122.4,3.20276612],[3122.7,7.41435693],[3123.1,6.89948429]]]
["bitfinex","ETHUSD",1767892591870,[[3120.0,4.05822374],[3119.9,3.20521485],[3119.7,4.69],[3119.5,3.27920999],[3119.2,3.2059151]],[[3120.9,3.20420391],[3121.0,4.33311254],[3121.1,0.94281915],[3121.2,0.73504057],[3121.3,3.20381963]]]
["bitfinex","ETHUSD",1767892607179,[[3119.9,0.26415859],[3119.7,0.91359411],[3119.5,1.00446381],[3119.3,3.71823249],[3119.2,3.27945213]],[[3120.7,0.92641923],[3120.8,6.40861316],[3121.1,0.841],[3121.5,3.20363513],[3121.7,3.372]]]
["bitfinex","ETHUSD",1767892661820,[[3121.1,0.001],[3120.5,5.92118402],[3120.3,0.84],[3120.2,3.20490107],[3120.0,3.85]],[[3121.6,0.99093747],[3121.7,6.40676554],[3121.8,3.20330685],[3121.9,0.98936788],[3122.0,0.002]]]
["bitfinex","ETHUSD",1767892680113,[[3120.3,0.84],[3120.2,3.20487348],[3120.1,0.92118402],[3120.0,3.20511664],[3119.7,6.89515204]],[[3121.4,7.39674918],[3121.5,0.96104562],[3121.6,4.04355054],[3121.8,0.18313679],[3123.5,1.7313257]]]
["bitfinex","ETHUSD",1767892730195,[[3118.0,0.001],[3117.3,6.41580854],[3117.1,18.71848225],[3117.0,0.841],[3116.6,3.81007854]],[[3118.3,0.98850536],[3118.4,3.94699729],[3118.6,3.20658986],[3118.7,0.841],[3118.9,3.20631348]]]
["bitfinex","ETHUSD",1767892752938,[[3118.9,1.07644217],[3118.6,3.28011789],[3118.5,3.20657694],[3117.0,4.88858077],[3114.5,9.00986271]],[[3119.9,7.25157083],[3120.0,3.65487403],[3120.1,0.99182318],[3120.4,3.20475665],[3120.8,3.53189649]]]
["bitfinex","ETHUSD",1767892806073,[[3118.7,1.04025849],[3118.6,2.8802439],[3118.5,0.07359411],[3118.3,0.07359411],[3118.2,3.73648443]],[[3119.6,6.41308518],[3119.9,0.002],[3120.1,2.8822439]]]
["bitfinex","ETHUSD",1767892820201,[[3118.3,0.96666438],[3118.2,3.73648443],[3118.1,3.20703872],[3117.9,3.2072657],[3117.8,0.001]],[[3119.3,6.41170825],[3119.5,3.20567572],[3119.6,0.002],[3119.7,1.77300879],[3119.8,3.20536799]]]
["bitfinex","ETHUSD",1767892891274,[[3119.5,1.00615337],[3119.4,3.20572938],[3119.3,3.20584502],[3118.9,4.04621305],[3118.0,1.68293825]],[[3120.2,0.74363322],[3120.3,3.39051217],[3120.4,4.04573342],[3120.8,1.67753494],[3121.5,3.27722787]]]
["bitfinex","ETHUSD",1767892940349,[[3121.1,1.07084727],[3121.0,6.40816023],[3120.7,4.04438438],[3120.5,3.20451314],[3120.2,0.07359411]],[[3122.0,0.002],[3122.1,3.20299277],[3122.3,4.04579238],[3122.4,1.01985012],[3122.5,0.002]]]
["bitfinex","ETHUSD",1767892958081,[[3121.7,0.001],[3121.6,4.18055181],[3121.5,0.07359411],[3121.4,3.20366395],[3121.2,0.84]],[[3122.9,1.05390503],[3123.0,0.84],[3123.2,1.75514949],[3123.4,16.49758982],[3123.7,3.94702479]]]
["bitfinex","ETHUSD",1767892988256,[[3121.5,1.02929929],[3121.4,3.60804139],[3121.2,4.04387165],[3121.1,0.07359411],[3117.6,7.26997619]],[[3122.7,6.4047354],[3122.8,1.04760517],[3123.2,3.2018981],[3125.5,3.9213262],[3125.6,9.99343455]]]
["bitfinex","ETHUSD",1767893023316,[[3119.7,1.01927673],[3119.6,3.20552334],[3119.5,3.52507856],[3119.4,0.07359411],[3119.3,0.40459343]],[[3120.8,6.40861316],[3120.9,1.14903954],[3121.1,4.24114963],[3121.4,3.20372135],[3121.7,3.20345614]]]
["bitfinex","ETHUSD",1767893082033,[[3118.0,3.20717684],[3117.9,1.09576933],[3117.8,3.2083732],[3117.5,3.20766846],[3117.1,7.30459411]],[[3119.0,1.07625705],[3119.1,6.41210604],[3119.3,1.67305594],[3119.4,3.20582539],[3119.6,0.07359411]]]
["bitfinex","ETHUSD",1767893102561,[[3117.8,0.001],[3117.4,4.21507401],[3117.2,3.20793628],[3116.9,3.20829741],[3116.8,0.841]],[[3118.4,7.25460004],[3118.7,1.07002645],[3118.8,3.20639963],[3118.9,0.49834787],[3119.1,3.20608839]]]
["bitfinex","ETHUSD",1767893142747,[[3118.1,4.23713114],[3118.0,0.841],[3117.9,9.597272],[3117.7,3.53381259],[3117.5,3.28121186]],[[3119.0,0.002],[3119.3,1.02416376],[3119.5,9.61705113],[3119.6,0.841],[3119.8,3.20537598]]]
["bitfinex","ETHUSD",1767893168798,[[3114.9,1.06449631],[3114.2,14.5],[3114.1,0.21],[3113.2,1.69558228],[3112.5,0.48836896]],[[3116.7,1.04800051],[3116.8,4.0504249],[3116.9,0.07359411],[3117.4,0.42780445],[3117.6,0.07559411]]]
["bitfinex","ETHUSD",1767893211841,[[3111.8,1.12397792],[3111.6,3.21378069],[3111.5,3.21381415],[3111.3,0.843],[3111.1,6.99950647]],[[3112.5,3.2128514],[3112.7,3.21266064],[3113.0,4.17620436],[3113.1,0.002],[3113.6,3.375]]]
["bitfinex","ETHUSD",1767893250525,[[3111.8,1.12441713],[3111.6,0.0321378],[3111.5,0.08674281],[3111.4,4.39468347],[3111.3,0.08674281]],[[3113.0,6.42471658],[3113.1,1.08082009],[3113.2,0.845],[3113.3,3.21205436],[3114.0,6.93768347]]]
["bitfinex","ETHUSD",1767893276982,[[3113.9,2.01273034],[3113.8,0.08674281],[3113.5,3.29853258],[3113.3,3.55168347],[3112.6,0.08674281]],[[3115.2,1.10356143],[3115.3,9.62989116],[3115.4,0.75232261],[3115.5,0.842],[3115.7,3.20960923]]]
["bitfinex","ETHUSD",1767893330592,[[3111.8,0.001],[3111.4,0.001],[3111.1,3.21423448],[3111.0,1.15242657],[3110.9,3.21447432]],[[3112.4,1.15093314],[3112.5,10.48051829],[3112.7,0.843],[3112.8,3.70511312],[3112.9,3.2125083]]]
["bitfinex","ETHUSD",1767893343720,[[3112.1,0.001],[3111.9,4.36588613],[3111.8,0.001],[3111.7,3.21365054],[3111.4,3.30170869]],[[3112.5,0.002],[3112.8,3.21258589],[3112.9,4.05545018],[3113.0,1.15093314],[3113.3,3.21210297]]]
["bitfinex","ETHUSD",1767893403193,[[3112.3,1.59545129],[3112.2,6.1076828],[3112.1,0.08674281],[3112.0,3.21334449],[3111.8,0.08674281]],[[3113.3,8.42802885],[3113.4,0.002],[3113.5,2.89454477],[3113.6,3.2137922],[3124.4,0.073]]]
["bitfinex","ETHUSD",1767893418349,[[3114.9,7.26274206],[3114.7,1.09021588],[3114.5,3.21074089],[3113.4,2.11796829],[3107.1,0.50259188]],[[3115.8,0.42960832],[3115.9,1.08473759],[3116.0,3.21127731],[3116.2,4.05104811],[3116.5,0.002]]]
["bitfinex","ETHUSD",1767893473532,[[3114.5,3.21073947],[3114.4,0.01761364],[3114.2,2.0190749],[3114.1,3.21116297],[3114.0,0.08674281]],[[3115.5,1.07686584],[3115.6,6.41930928],[3115.8,0.842],[3116.0,3.2093167],[3116.1,0.19570014]]]
["bitfinex","ETHUSD",1767893503276,[[3115.2,6.42113352],[3115.0,1.0143525],[3114.9,3.62584966],[3114.8,3.21037909],[3113.9,1.69862148]],[[3116.2,4.24337886],[3116.4,4.23846732],[3116.7,3.20852183],[3117.2,3.20801526],[3117.8,0.08874281]]]
["bitfinex","ETHUSD",1767893545623,[[3116.4,3.2088102],[3116.3,10.43990243],[3116.2,1.09355382],[3116.1,0.08674281],[3116.0,3.21016367]],[[3117.3,4.29138088],[3117.4,0.82487449],[3117.5,3.2077342],[3117.8,4.05142568],[3118.0,0.002]]]
["bitfinex","ETHUSD",1767893561426,[[3117.3,3.20789982],[3117.1,3.20809519],[3117.0,6.39],[3116.8,1.85766115],[3116.7,3.20850299]],[[3118.0,0.99108905],[3118.3,6.41382324],[3118.4,0.842],[3118.5,3.20671353],[3118.7,0.002]]]
["bitfinex","ETHUSD",1767893601838,[[3117.5,0.08674281],[3117.3,3.29462815],[3117.2,0.99821795],[3117.1,3.29482609],[3117.0,0.841]],[[3118.1,3.20911999],[3118.2,3.55780548],[3118.4,0.844],[3118.5,1.05178994],[3118.6,3.2066004]]]
["bitfinex","ETHUSD",1767893637734,[[3117.0,1.04182333],[3116.8,0.92774281],[3116.7,3.20847003],[3116.5,3.2087133],[3116.2,3.29575326]],[[3117.9,0.30002216],[3118.1,1.01960769],[3118.6,4.37495562],[3118.8,4.39735548],[3119.0,16.03277905]]]
["bitfinex","ETHUSD",1767893690065,[[3116.9,0.001],[3116.6,0.001],[3116.3,1.06052088],[3116.2,0.841],[3116.1,3.20904777]],[[3117.3,8.2460044],[3117.8,0.842],[3118.0,3.20721592],[3118.2,3.20703408],[3118.4,0.08674281]]]
["bitfinex","ETHUSD",1767893726428,[[3118.4,1.02601594],[3118.3,0.91090675],[3118.2,3.20693587],[3118.1,4.04804938],[3116.6,1.76067461]],[[3119.1,3.20614977],[3119.2,4.2668638],[3119.4,1.42090473],[3119.6,3.20558636],[3121.7,1.76412396]]]
["bitfinex","ETHUSD",1767893770302,[[3118.0,1.04380321],[3117.8,0.842],[3117.7,0.016],[3117.5,0.03207698],[3117.4,3.5305428]],[[3118.7,3.20646423],[3118.8,1.7694239],[3119.1,0.841],[3119.2,3.20597299],[3119.5,3.20569112]]]
["bitfinex","ETHUSD",1767893823842,[[3119.2,0.001],[3118.9,4.99931852],[3118.8,3.20634839],[3118.4,3.39522263],[3117.4,1.81513724]],[[3119.8,4.18757623],[3120.0,3.20516272],[3120.2,0.841],[3120.3,0.002],[3120.4,3.20479624]]]
["bitfinex","ETHUSD",1767893846623,[[3116.9,0.001],[3116.8,3.2083819],[3116.7,4.0495114],[3116.6,0.001],[3116.5,0.93873569]],[[3117.5,0.99687922],[3117.6,0.42043719],[3117.7,3.2074927],[3117.9,3.20731312],[3118.0,0.18378792]]]
["bitfinex","ETHUSD",1767893894107,[[3115.9,0.001],[3115.7,4.05151697],[3115.6,9.59962626],[3115.5,1.01015851],[3115.2,3.2100377]],[[3116.5,1.0108102],[3116.6,3.21072081],[3116.7,3.63049248],[3116.9,0.002],[3117.0,1.01450798]]]
["bitfinex","ETHUSD",1767893917822,[[3116.2,3.20903664],[3116.1,0.001],[3116.0,3.20921749],[3115.9,1.83281587],[3115.7,3.20951904]],[[3116.9,0.39418432],[3117.0,4.86169543],[3117.2,3.20802772],[3117.3,0.002],[3117.5,3.2077251]]]
["bitfinex","ETHUSD",1767893977622,[[3118.0,4.16988236],[3117.9,4.15988583],[3117.8,2.88521607],[3117.6,0.842],[3117.5,3.20763403]],[[3118.3,0.002],[3118.9,0.002],[3119.0,4.19812175],[3119.1,6.93328072],[3119.2,0.002]]]
["bitfinex","ETHUSD",1767893995337,[[3120.3,0.841],[3120.2,3.20491564],[3120.0,4.15771865],[3119.8,0.08674281],[3119.7,0.17936224]],[[3121.0,4.19801761],[3121.2,3.20590558],[3121.5,3.20361303],[3121.7,3.53160656],[3121.9,3.20521661]]]
["bitfinex","ETHUSD",1767894059766,[[3120.5,0.001],[3120.3,0.91705726],[3120.2,7.24982342],[3119.8,6.08241134],[3119.6,0.08674281]],[[3120.9,0.002],[3121.1,0.4118705],[3121.2,4.12075398],[3121.3,3.20382204],[3121.4,0.002]]]
["bitfinex","ETHUSD",1767894073660,[[3121.8,3.20328015],[3121.7,0.99942622],[3121.6,4.02812509],[3121.5,0.84],[3121.3,2.87709891]],[[3122.4,0.002],[3122.5,0.96083522],[3122.7,3.2044412],[3122.9,6.07934119],[3125.4,0.08674281]]]
["bitfinex","ETHUSD",1767894133767,[[3122.0,0.2],[3121.9,0.84],[3121.8,3.20326817],[3121.6,4.67396852],[3120.3,14.5]],[[3122.6,0.96100656],[3122.7,3.20437086],[3122.8,2.87586168],[3123.0,0.002]]]
["bitfinex","ETHUSD",1767894148189,[[3120.7,3.2043761],[3120.6,1.80769655],[3120.5,3.20561124],[3120.1,3.2049473],[3119.6,3.205462]],[[3121.6,0.92671178],[3121.7,6.40676554],[3121.9,0.17667118],[3122.0,0.08674281],[3122.1,4.0429951]]]
["bitfinex","ETHUSD",1767894209483,[[3121.7,3.20337703],[3121.6,0.84],[3121.5,6.07885786],[3121.4,0.93919693],[3121.2,3.20387941]],[[3122.1,0.92645179],[3122.4,0.002],[3122.5,3.20261252],[3122.6,6.07776991],[3125.0,0.24967981]]]
["bitfinex","ETHUSD",1767894266598,[[3119.8,8.19462678],[3119.6,0.841],[3119.2,2.87895406],[3119.1,3.20601091],[3118.7,3.29315518]],[[3120.8,0.99414865],[3120.9,3.20421574],[3121.1,3.20406775],[3121.5,3.2056324],[3121.7,0.08674281]]]
["bitfinex","ETHUSD",1767894285414,[[3121.6,1.01901951],[3121.4,6.40735665],[3121.3,4.14773115],[3121.2,0.38979736],[3121.1,3.20396063]],[[3122.4,4.91672375],[3122.5,0.002],[3122.6,3.2024666],[3122.7,0.002],[3382.9,0.01640916]]]
["bitfinex","ETHUSD",1767894339302,[[3123.1,1.06338841],[3123.0,0.03202049],[3122.8,0.84],[3122.6,13.12777638],[3122.4,0.08674281]],[[3124.2,6.4016388],[3124.3,0.002],[3124.5,4.24766714],[3124.6,0.002],[3124.9,3.2001024]]]
["bitfinex","ETHUSD",1767894361159,[[3123.4,0.001],[3123.0,0.84],[3122.8,1.06338841],[3122.7,3.20228482],[3122.4,9.59264414]],[[3124.1,1.04711345],[3124.2,9.6024582],[3124.6,3.20046507],[3124.7,4.54931027],[3124.8,3.2022437]]]
["bitfinex","ETHUSD",1767894402589,[[3123.4,3.20159493],[3123.3,1.08626673],[3123.2,3.20181188],[3123.1,0.84],[3123.0,0.03302049]],[[3124.3,1.02084713],[3124.5,6.40102416],[3124.6,0.84],[3124.7,3.20036048],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767894435251,[[3126.2,5.56102554],[3126.1,3.19886532],[3126.0,2.86734846],[3125.7,3.19928017],[3125.5,2.95409127]],[[3127.1,0.002],[3127.2,4.32607487],[3127.3,3.19766766],[3127.4,0.002],[3127.6,0.84]]]
["bitfinex","ETHUSD",1767894493034,[[3127.9,3.1970052],[3127.8,0.92574281],[3127.7,3.19722209],[3127.6,0.08674281],[3127.5,3.51498315]],[[3129.4,0.839],[3129.5,0.73855021],[3129.7,13.10056641],[3129.9,0.73846855]]]
["bitfinex","ETHUSD",1767894530793,[[3126.3,0.001],[3126.0,6.39795264],[3125.8,0.839],[3125.7,0.3063113],[3125.5,3.19945862]],[[3126.9,0.9227116],[3127.2,0.73178459],[3127.3,0.839],[3127.8,6.56718887],[3128.5,3.19644794]]]
["bitfinex","ETHUSD",1767894561151,[[3124.2,0.08674281],[3124.0,0.08674281],[3123.8,0.08674281],[3122.3,16.21659617],[3122.1,6.39]],[[3124.9,0.93146005],[3125.0,0.81700505],[3125.2,7.23859042],[3125.4,1.05296876],[3125.5,3.19956099]]]
["bitfinex","ETHUSD",1767894575796,[[3125.0,1.03425125],[3124.8,0.08674281],[3124.7,3.51846749],[3124.6,0.08674281],[3124.5,0.6]],[[3126.1,0.17904601],[3126.2,0.92804876],[3126.3,3.19872749],[3126.5,0.84],[3126.8,3.19823234]]]
["bitfinex","ETHUSD",1767894618046,[[3125.8,6.398362],[3125.7,1.57833046],[3125.6,0.99453314],[3125.4,3.19954164],[3124.3,5.05533791]],[[3126.9,0.72379354],[3127.0,6.39793536],[3127.1,1.76843008],[3127.3,3.19968491],[3127.6,0.002]]]
["bitfinex","ETHUSD",1767894647062,[[3126.7,3.19826014],[3126.6,4.11711281],[3126.5,0.839],[3126.2,3.19869405],[3126.0,3.28566911]],[[3127.3,0.002],[3127.6,3.19734772],[3127.7,0.99716841],[3127.8,3.19714988],[3127.9,0.839]]]
["bitfinex","ETHUSD",1767894696264,[[3131.6,0.838],[3131.2,3.1936345],[3131.1,3.49794362],[3131.0,0.97508742],[3130.8,3.28075857]],[[3132.9,0.9265518],[3133.0,3.19182891],[3133.2,0.838],[3133.5,3.2781029],[3133.6,3.49794362]]]
["bitfinex","ETHUSD",1767894744675,[[3131.9,0.08674281],[3131.7,0.08674281],[3131.6,0.001],[3131.5,0.08674281],[3131.4,3.22538723]],[[3133.0,0.90292881],[3133.1,1.13144987],[3133.3,10.41156993],[3133.5,6.5523626],[3133.9,6.68893435]]]
["bitfinex","ETHUSD",1767894760849,[[3131.9,0.001],[3131.6,0.001],[3131.4,6.38691201],[3131.3,0.94327915],[3131.0,3.28057927]],[[3132.5,4.1366077],[3132.6,4.20327989],[3132.9,3.1920101],[3133.3,3.19155347],[3133.5,3.19137023]]]
["bitfinex","ETHUSD",1767894812649,[[3132.5,0.001],[3132.2,0.001],[3132.1,0.9967509],[3131.9,6.38689992],[3131.2,4.03062407]],[[3132.7,0.838],[3133.0,0.002],[3133.3,0.95998715],[3133.4,6.46],[3133.5,3.19138232]]]
["bitfinex","ETHUSD",1767894829909,[[3132.2,0.001],[3132.1,3.19264901],[3132.0,0.9967509],[3131.9,0.001],[3131.6,3.19421673]],[[3132.9,4.02993097],[3133.0,0.96198714],[3133.1,3.19173674],[3133.3,2.85615072],[3133.5,3.19136687]]]
["bitfinex","ETHUSD",1767894881277,[[3132.5,0.001],[3131.9,4.09841142],[3131.7,3.19308123],[3131.5,0.837],[3131.3,3.19352845]],[[3132.8,3.19203268],[3132.9,3.93053527],[3133.0,0.97034187],[3133.2,0.838],[3380.0,0.436842]]]
["bitfinex","ETHUSD",1767894892818,[[3132.3,4.09696515],[3132.2,0.73220889],[3132.1,3.19274461],[3131.9,0.001],[3131.8,4.03001867]],[[3132.8,0.002],[3133.1,0.002],[3133.4,6.3828429],[3133.5,8.26834187],[3133.7,3.19114023]]]
["bitfinex","ETHUSD",1767894939194,[[3136.4,0.93706096],[3136.3,3.1884255],[3136.2,6.67772824],[3136.1,0.836],[3135.9,0.08674281]],[[3138.2,9.55962015],[3138.3,0.837],[3138.4,0.96867346],[3138.5,5.48574367],[3138.7,6.67519269]]]
["bitfinex","ETHUSD",1767894961421,[[3134.9,0.73170533],[3134.8,6.37999234],[3134.7,0.93706096],[3134.5,3.19027627],[3134.3,0.836]],[[3136.1,0.81828178],[3136.2,6.3771443],[3136.3,1.80567346],[3136.5,3.27507241],[3136.7,0.08674281]]]
["bitfinex","ETHUSD",1767895010418,[[3135.4,0.9845445],[3135.3,3.18944628],[3135.1,3.1896602],[3134.7,3.19002817],[3134.6,0.73660823]],[[3135.7,0.002],[3136.0,0.839],[3136.1,3.18868636],[3136.3,3.19047149],[3137.0,19.92780313]]]
["bitfinex","ETHUSD",1767895025436,[[3134.7,3.19004664],[3134.5,3.19129984],[3134.4,0.90048271],[3134.1,4.02766834],[3133.2,0.08674281]],[[3135.7,0.96497447],[3135.8,6.37795776],[3135.9,0.81793295],[3136.0,3.18879605],[3136.1,0.92374281]]]
["bitfinex","ETHUSD",1767895076300,[[3134.6,0.9070105],[3134.5,7.42841235],[3134.3,3.19042761],[3134.1,0.837],[3134.0,3.49645661]],[[3135.3,0.002],[3135.6,0.002],[3135.8,7.31186711],[3135.9,0.837],[3136.2,3.19061457]]]
["bitfinex","ETHUSD",1767895111250,[[3132.4,0.97875952],[3132.3,3.19254222],[3132.2,3.19256045],[3132.1,0.41725986],[3131.9,3.19392082]],[[3133.0,0.838],[3133.4,3.19142145],[3133.6,3.19124137],[3133.7,0.08674281],[3133.9,3.74319942]]]
["bitfinex","ETHUSD",1767895143982,[[3132.7,4.18319463],[3132.6,3.99220791],[3132.4,3.85],[3132.2,0.837]],[[3133.7,1.24089825],[3133.8,3.19105147],[3134.0,2.85709815]]]
["bitfinex","ETHUSD",1767895201448,[[3134.2,3.85],[3134.1,0.38475079],[3133.8,0.98397437],[3133.6,3.19118101],[3133.5,0.99455837]],[[3134.7,0.002],[3135.0,3.80433219],[3135.2,6.38118059],[3135.5,3.2760525],[3135.6,0.837]]]
["bitfinex","ETHUSD",1767895236395,[[3133.1,2.16959485],[3133.0,6.88140471],[3132.9,4.02887035],[3132.6,3.19220204],[3132.4,3.49843043]],[[3134.2,1.67545856],[3134.3,3.19050505],[3134.4,3.19049302],[3134.6,0.837],[3134.7,3.27686299]]]
["bitfinex","ETHUSD",1767895268455,[[3133.0,0.001],[3132.6,1.75189117]],[[3133.4,0.95369513],[3133.5,3.19133064],[3133.6,0.73253039],[3134.0,6.78027639],[3134.1,0.92474281]]]
["bitfinex","ETHUSD",1767895286691,[[3133.5,0.93638522],[3133.4,3.19139692],[3133.3,4.01145573],[3133.2,3.69175907],[3133.0,3.19179845]],[[3134.3,0.002],[3134.4,4.1440986],[3134.5,3.19031455],[3134.8,6.0447772],[3134.9,0.08674281]]]
["bitfinex","ETHUSD",1767895330757,[[3132.3,3.77380731],[3132.0,0.03192848],[3131.9,0.83400493],[3131.8,2.85482146],[3131.6,3.1942316]],[[3133.3,0.97272481],[3133.5,12.5155231],[3133.9,6.04577306],[3134.1,3.86006449],[3134.2,3.27739959]]]
["bitfinex","ETHUSD",1767895359808,[[3132.6,0.99524191],[3132.3,6.04731827],[3132.2,3.19263649],[3132.1,0.838],[2953.8,0.13465909]],[[3133.2,3.19166241],[3133.3,4.29598063],[3133.4,3.82369751],[3133.5,0.838],[3133.7,3.19319793]]]
["bitfinex","ETHUSD",1767895422967,[[3133.6,0.5],[3133.4,3.81564707],[3133.3,4.05320732],[3133.2,1.37871288],[3133.1,3.60709956]],[[3134.3,7.12047872],[3134.4,0.99167612],[3134.6,3.19022951],[3134.7,0.002],[3135.3,6.04307398]]]
["bitfinex","ETHUSD",1767895468884,[[3134.7,2.85468366],[3134.6,0.96767352],[3134.5,4.02724057],[3134.3,3.19042122],[3133.9,6.04553384]],[[3135.2,0.002],[3135.4,4.17678556],[3135.6,3.1911983],[3136.0,3.19081464],[3136.1,0.838]]]
["bitfinex","ETHUSD",1767895493654,[[3131.0,4.16632775],[3130.9,0.81975519],[3130.8,4.03105485],[3130.4,3.19444673],[3130.0,6.85381669]],[[3132.0,0.92398304],[3132.1,6.38549216],[3132.3,0.1760983],[3132.5,4.0294029],[3132.9,3.19198071]]]
["bitfinex","ETHUSD",1767895540731,[[3128.5,1.97e-06],[3128.0,0.001],[3127.9,3.19703],[3127.8,4.97561805],[3127.4,3.19749494]],[[3128.8,0.93118149],[3128.9,3.19601137],[3129.0,3.1959196],[3129.1,1.57123872],[3129.5,3.19547394]]]
["bitfinex","ETHUSD",1767895552050,[[3127.0,1.74753063]],[[3128.2,0.93118149],[3128.3,6.39339966],[3128.4,0.73238696],[3128.7,3.92856112],[3128.8,0.839]]]
["bitfinex","ETHUSD",1767895617434,[[3127.9,3.19697991],[3127.5,0.77681116],[3127.4,3.19751954],[3126.8,3.19814518],[3126.5,0.08674281]],[[3128.7,0.95801947],[3128.8,0.41759374],[3128.9,2.8629277],[3129.0,6.39183586],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767895626536,[[3127.2,0.03197748],[3127.1,1.61581116],[3127.0,0.001],[3126.0,0.34626537],[3121.6,11.18457875]],[[3128.2,0.92361779],[3128.3,0.73164578],[3128.5,6.39284],[3128.8,0.002],[3129.1,4.12364616]]]
["bitfinex","ETHUSD",1767895686132,[[3128.1,3.19679893],[3128.0,4.21637968],[3127.9,0.96572302],[3127.6,3.19730517],[3127.4,3.5095768]],[[3129.4,0.96828001],[3129.5,1.05171547],[3129.6,0.08674281],[3129.7,9.58558326],[3129.8,3.59631961]]]
["bitfinex","ETHUSD",1767895713559,[[3127.9,0.40371089],[3127.8,3.19810889],[3127.7,0.839],[3127.6,3.19731784],[3127.5,0.96572302]],[[3128.8,0.9235616],[3128.9,6.39202274],[3129.1,0.839],[3129.2,3.19570497],[3129.3,0.002]]]
["bitfinex","ETHUSD",1767895758797,[[3128.6,3.1973059],[3128.5,3.22838171],[3128.4,0.994177],[3128.2,0.839],[3127.8,6.86889548]],[[3129.4,0.9462106],[3129.5,3.19539862],[3129.6,0.002],[3129.9,0.839],[3130.0,3.19496524]]]
["bitfinex","ETHUSD",1767895783934,[[3129.2,0.98906907],[3129.1,3.61800312],[3129.0,3.38198973],[3128.9,0.84],[3128.7,3.61647385]],[[3129.6,0.002],[3130.0,4.20190434],[3130.2,3.19470798],[3130.4,0.002],[3130.5,3.19644438]]]
["bitfinex","ETHUSD",1767895845834,[[3127.9,4.03603224],[3127.8,0.001],[3127.6,0.03197339],[3127.5,0.94844134],[3127.4,0.08674281]],[[3128.6,0.98623709],[3128.7,3.19621568],[3128.8,0.002],[3128.9,3.19603183],[3129.0,0.7377647]]]
["bitfinex","ETHUSD",1767895883697,[[3124.3,3.20066152],[3124.2,1.84206315],[3124.1,3.20091728],[3123.7,3.20128579],[3123.3,3.28843873]],[[3125.4,1.00510165],[3125.5,6.39897616],[3125.6,0.18441017],[3125.7,3.19935823],[3125.8,0.839]]]
["bitfinex","ETHUSD",1767895900520,[[3127.1,0.84],[3126.8,1.03000294],[3126.4,3.48098066],[3126.1,3.28558465],[3125.7,3.19926456]],[[3127.6,0.002],[3127.9,0.002],[3128.2,0.002],[3128.4,10.57077249],[3128.6,3.1963815]]]
["bitfinex","ETHUSD",1767895954030,[[3125.3,0.93173809],[3125.2,3.19970115],[3125.1,3.1998813],[3125.0,0.839],[3124.9,3.51539422]],[[3126.3,3.19866935],[3126.7,4.16604418],[3126.8,0.22484097],[3127.3,0.35641979],[3127.4,6.88539422]]]
["bitfinex","ETHUSD",1767895957879,[[3124.4,0.93173809],[3123.9,3.28781413],[3123.8,0.839]],[[3126.3,1.70422329],[3126.5,9.59539419],[3127.0,3.51739422]]]
["bitfinex","ETHUSD",1767896026107,[[3123.8,1.01272815],[3123.7,3.20123689],[3123.6,0.84],[3123.2,6.47674281],[3122.9,3.67877662]],[[3125.0,0.92788456],[3125.1,0.84],[3125.3,10.33180304],[3125.5,3.19952516],[3125.8,3.20122759]]]
["bitfinex","ETHUSD",1767896044160,[[3123.4,3.88337178],[3123.3,4.04166011],[3123.2,3.20181188],[3122.8,3.20223576],[3116.1,100.0]],[[3124.2,4.86170007],[3124.3,3.20072344],[3124.5,2.87064363],[3124.6,3.93329848],[3124.8,0.84]]]
["bitfinex","ETHUSD",1767896092308,[[3123.1,0.97217167],[3123.0,2.87064363],[3122.9,3.20212918],[3122.8,0.001],[3122.7,6.53851446]],[[3123.7,0.002],[3123.8,3.20122927],[3123.9,4.89203953],[3124.1,0.41586025],[3124.2,3.20088807]]]
["bitfinex","ETHUSD",1767896115921,[[3121.2,0.98191698],[3121.0,3.20400307],[3120.8,3.20420791],[3120.6,0.08674281],[3120.5,6.89196743]],[[3122.0,3.20307495],[3122.1,0.7245913],[3122.2,3.20295648],[3122.3,0.84],[3122.5,4.14010855]]]
["bitfinex","ETHUSD",1767896172689,[[3120.8,4.48476131],[3120.7,3.20540072],[3120.5,3.20459701],[3120.2,0.841],[3120.1,3.20496559]],[[3121.6,7.40628072],[3122.0,3.20311133],[3122.5,3.37],[3122.9,0.16],[3123.9,9.11939415]]]
["bitfinex","ETHUSD",1767896226068,[[3121.9,1.00206166],[3121.8,0.42055417],[3121.6,3.20348006],[3121.5,3.20357898],[3121.3,3.71631095]],[[3122.2,0.002],[3122.5,4.04560604],[3122.6,3.20254109],[3122.8,0.93721978],[3122.9,3.20417543]]]
["bitfinex","ETHUSD",1767896252578,[[3122.5,4.97438354],[3122.3,3.20273077],[3122.1,2.96205376],[3122.0,3.61515223],[3116.5,5.00214]],[[3123.4,0.92406717],[3123.6,6.40286848],[3123.7,2.87731095],[3123.8,0.002],[3123.9,3.20116034]]]
["bitfinex","ETHUSD",1767896275252,[[3124.2,0.93186775],[3124.1,6.4885752],[3124.0,3.71531095],[3123.9,0.08674281],[3123.7,3.28804271]],[[3125.1,3.19991735],[3125.2,1.0196559],[3125.3,3.19971485],[3125.4,0.92206717],[3125.6,4.03946347]]]
["bitfinex","ETHUSD",1767896334379,[[3123.2,0.98362965],[3123.1,3.20186332],[3123.0,3.94083223],[3122.9,0.08674281],[3122.7,0.08774281]],[[3123.6,0.002],[3123.9,0.002],[3124.1,3.20092186],[3124.2,1.75081256],[3125.5,3.376]]]
["bitfinex","ETHUSD",1767896368803,[[3125.7,1.81609847],[3125.5,0.08674281],[3125.2,1.15028413],[3124.7,3.44699578],[3124.6,3.68280754]],[[3127.1,0.94260266],[3127.3,0.002],[3127.5,9.59449787],[3127.6,0.002],[3127.7,4.03729052]]]
["bitfinex","ETHUSD",1767896410773,[[3128.5,5.44840843],[3128.4,3.19650402],[3128.1,0.08674281],[3128.0,3.19688544],[3127.9,3.59885252]],[[3129.4,0.41751623],[3129.5,3.19739862],[3129.6,3.19530128],[3129.8,0.97776371],[3129.9,0.002]]]
["bitfinex","ETHUSD",1767896474044,[[3126.9,0.001],[3126.3,0.93298733],[3126.2,0.839],[3126.1,0.08674281],[3125.7,0.08674281]],[[3127.2,1.60329782],[3127.3,6.39529306],[3127.5,0.74721664],[3127.6,3.19736889],[3127.8,3.19916886]]]
["bitfinex","ETHUSD",1767896522631,[[3124.8,4.1930982],[3124.6,4.03940903],[3124.5,0.08674281],[3124.3,0.08674281],[3119.1,0.50096596]],[[3125.9,0.91481003],[3126.0,2.86769727],[3126.2,14.03543792],[3126.3,0.002],[3126.5,3.1985071]]]
["bitfinex","ETHUSD",1767896562676,[[3123.5,4.10912662],[3123.3,6.91003393],[3123.1,0.08674281],[3123.0,3.20202601],[3121.7,0.62442226]],[[3124.4,4.15645746],[3124.5,7.09134304],[3125.0,0.84],[3125.2,3.19983633],[3125.4,3.371]]]
["bitfinex","ETHUSD",1767896577794,[[3123.1,0.90760411],[3122.9,0.08674281],[3122.8,2.86831954],[3122.7,0.001],[3122.6,0.08674281]],[[3123.9,0.95580996],[3124.0,3.68789516],[3124.1,6.40194864],[3124.3,3.20078686],[3124.6,3.20046446]]]
["bitfinex","ETHUSD",1767896613698,[[3125.3,1.11103863],[3125.2,4.03978114],[3125.1,0.08674281],[3125.0,3.19999967],[3124.6,3.20036952]],[[3126.0,4.12088846],[3126.2,3.19880344],[3126.3,0.002],[3126.4,2.87307662],[3126.6,3.20043479]]]
["bitfinex","ETHUSD",1767896661696,[[3127.7,0.96070334],[3127.5,6.14814791],[3127.3,4.12336866],[3126.1,1.5753023],[3125.4,14.55]],[[3128.4,3.19652218],[3128.5,3.19842602],[3128.6,0.93810462],[3128.7,3.70300878],[3128.8,3.19613518]]]
["bitfinex","ETHUSD",1767896720806,[[3122.6,0.91111303],[3122.5,3.20250756],[3122.4,0.06726673],[3122.3,3.20273739],[3122.2,0.06726673]],[[3123.3,3.37985153],[3123.4,3.20166515],[3123.5,1.78035594],[3123.7,0.002],[3123.8,3.37933385]]]
["bitfinex","ETHUSD",1767896766750,[[3122.3,0.001],[3122.2,0.90744907],[3122.0,0.06726673],[3121.9,9.59313646],[3121.8,0.90726673]],[[3122.9,0.92894649],[3123.0,0.80650205],[3123.2,10.33795695],[3123.4,2.87307569],[3123.5,1.65523083]]]
["bitfinex","ETHUSD",1767896807201,[[3123.4,0.43506313],[3123.3,3.20170062],[3123.2,0.06726673],[3123.1,7.29609194],[3122.7,6.14291078]],[[3123.8,0.002],[3124.2,4.17213206],[3124.3,6.07606058],[3124.4,0.84],[3124.7,3.2003818]]]
["bitfinex","ETHUSD",1767896833177,[[3123.7,0.96363081],[3123.6,2.87188993],[3123.4,0.001],[3123.3,6.47073132],[3123.1,4.10918922]],[[3124.3,0.002],[3124.5,0.90845169],[3124.9,3.20017795],[3125.0,0.002],[3125.1,0.002]]]
["bitfinex","ETHUSD",1767896897697,[[3124.0,0.001],[3123.7,4.04131383],[3123.6,6.82152716],[3123.5,0.06726673],[3123.3,0.06726673]],[[3124.4,0.96122136],[3124.5,3.20056527],[3124.7,3.20031848],[3124.8,2.87095264],[3125.0,3.20203859]]]
["bitfinex","ETHUSD",1767896962018,[[3124.3,0.92613651],[3124.2,3.20078746],[3124.0,3.20200635],[3123.7,6.13834161],[3122.7,1.57275118]],[[3125.1,8.03392651],[3125.4,2.87176723],[3125.5,3.19951116],[3125.6,0.842],[3125.8,3.20122628]]]
["bitfinex","ETHUSD",1767896993269,[[3124.7,0.32014876],[3124.6,3.20134408],[3124.4,4.1189615],[3124.3,0.001],[3124.2,0.84]],[[3125.1,0.99405348],[3125.4,0.002],[3125.5,6.39897616],[3125.6,0.002],[3126.2,2.87176723]]]
["bitfinex","ETHUSD",1767897049231,[[3127.0,0.31980544],[3126.8,0.77336911],[3126.6,3.70570997],[3126.4,0.001],[3125.5,3.19948658]],[[3127.4,0.002],[3127.7,4.16982461],[3127.9,6.06376555],[3128.1,0.002],[3128.2,0.002]]]
["bitfinex","ETHUSD",1767897072238,[[3127.9,0.839],[3127.5,3.19741005],[3127.3,3.19761757],[3127.2,0.94227981],[3127.0,3.19791548]],[[3128.2,0.97824707],[3128.3,0.002],[3128.4,0.002],[3128.5,6.39484],[3128.6,0.002]]]
["bitfinex","ETHUSD",1767897123595,[[3125.7,0.001],[3125.6,3.19938571],[3125.5,4.11386802],[3125.0,3.19991877],[3124.8,6.39]],[[3126.4,4.03959433],[3126.6,3.19839824],[3126.7,0.95418031],[3127.0,3.19797833],[3127.1,0.81868528]]]
["bitfinex","ETHUSD",1767897141160,[[3124.6,0.001],[3124.4,3.20060925],[3124.3,0.001],[3124.2,0.96445256],[3124.0,3.20198755]],[[3125.3,0.9980453],[3125.4,0.839],[3125.5,3.19951163],[3125.9,3.19913351],[3126.0,3.51523726]]]
["bitfinex","ETHUSD",1767897205801,[[3123.2,4.12141041],[3123.0,3.20198137],[3122.9,0.001],[3122.7,3.20231323],[3122.6,0.06726673]],[[3123.8,0.84],[3123.9,0.90377246],[3124.0,3.20103362],[3124.2,3.20084939],[3124.3,0.002]]]
["bitfinex","ETHUSD",1767897228853,[[3123.9,0.001],[3123.7,3.20132129],[3123.6,0.98985545],[3123.5,3.20151691],[3123.4,0.41915317]],[[3124.4,0.96089846],[3124.5,3.20051564],[3124.6,4.04043135],[3124.9,3.20012509],[3125.1,0.002]]]
["bitfinex","ETHUSD",1767897283905,[[3122.7,0.91941352],[3122.6,3.20340296],[3122.5,3.2025303],[3122.4,2.87231114],[3122.2,4.04284475]],[[3123.3,0.002],[3123.5,4.04156572],[3123.6,3.7999105],[3123.7,3.20136501],[3124.1,6.07326077]]]
["bitfinex","ETHUSD",1767897304050,[[3123.7,0.91947976],[3123.6,0.37917909],[3123.4,2.87231114],[3123.2,9.60553278],[3123.1,0.06726673]],[[3124.4,0.84],[3124.5,0.9865052],[3124.6,6.07477912],[3124.7,3.20032385],[3124.8,2.87231114]]]
["bitfinex","ETHUSD",1767897391733,[[3125.1,0.9666343],[3125.0,6.78335085],[3124.8,2.86724022],[3124.6,3.26765103],[3123.6,1.61084402]],[[3125.9,3.70624022],[3126.0,4.12108699],[3126.1,0.002],[3126.2,2.86724022],[3388.0,0.5]]]
["bitfinex","ETHUSD",1767897441201,[[3124.8,0.001],[3124.5,0.99516803],[3124.4,3.20060069],[3124.2,3.20074359],[3124.1,0.06726673]],[[3125.3,2.10309473],[3125.5,4.0415199],[3125.6,2.86987943],[3125.8,3.20124104],[3126.2,8.93595024]]]
["bitfinex","ETHUSD",1767897464626,[[3123.6,0.96161257],[3123.4,3.20157817],[3123.2,0.001],[3123.0,0.84],[3122.9,2.86987943]],[[3124.5,0.90345912],[3124.6,1.65440736],[3124.7,9.27049387],[3124.9,3.20016801],[3125.0,0.002]]]
["bitfinex","ETHUSD",1767897510878,[[3123.5,0.001],[3123.2,3.20284148],[3123.1,4.16939719],[3123.0,2.8715835],[3122.8,4.04222396]],[[3124.0,1.36998706],[3124.1,2.8715835],[3124.2,3.20087187],[3124.3,3.20274698],[3124.7,3.20038519]]]
["bitfinex","ETHUSD",1767897560825,[[3123.4,0.001],[3123.1,4.16861802],[3122.9,3.2021367],[3122.8,3.7115835],[3112.1,0.071]],[[3123.8,1.74343104],[3123.9,6.61778322],[3124.1,3.20093547],[3124.2,0.002],[3126.3,5.70784294]]]
["bitfinex","ETHUSD",1767897621289,[[3120.0,0.93243338],[3119.9,3.20519512],[3119.7,3.20541214],[3119.5,0.84],[3119.4,3.2056756]],[[3121.0,0.9455321],[3121.1,3.05109657],[3121.2,0.84],[3121.8,3.2033278],[3122.0,3.57464814]]]
["bitfinex","ETHUSD",1767897659459,[[3116.8,3.20837606]],[[3118.9,0.9326338],[3119.0,0.841],[3119.1,0.002],[3119.2,3.53117926],[3119.3,9.61754238]]]
["bitfinex","ETHUSD",1767897689969,[[3118.7,0.001],[3118.3,0.91017174],[3118.2,0.06726673],[3118.1,0.841],[3117.6,3.20756596]],[[3119.1,0.002],[3119.4,0.002],[3119.6,3.20558779],[3119.7,1.83353773]]]
["bitfinex","ETHUSD",1767897707386,[[3119.0,0.97256304],[3118.9,6.41243045],[3118.8,0.50311019],[3118.6,0.06726673],[3118.5,0.841]],[[3120.1,4.04602547],[3120.2,0.97491744],[3120.5,3.2046559],[3120.9,3.20428429],[3121.0,3.371]]]
["bitfinex","ETHUSD",1767897774214,[[3120.6,0.51479762],[3120.5,0.98632538],[3120.4,6.40942617],[3120.3,1.34422752],[3120.2,3.26577348]],[[3121.4,0.002],[3121.5,0.94760472],[3121.7,3.2054298],[3121.8,3.20331687],[3122.3,3.20284451]]]
["bitfinex","ETHUSD",1767897793173,[[3121.1,0.841],[3120.5,0.986979],[3120.2,6.40984552],[3120.0,0.06091696],[3119.8,0.06091696]],[[3121.5,0.99192021],[3121.6,0.73984805],[3121.8,6.4065603],[3121.9,0.002],[3122.0,3.20313725]]]
["bitfinex","ETHUSD",1767897871583,[[3119.9,3.37687621],[3119.8,6.08355295],[3119.5,4.10752945],[3119.3,0.06091696],[3118.3,1.6766674]],[[3120.6,0.93571713],[3120.8,3.20439559],[3120.9,4.04529291],[3121.0,2.88031154],[3121.3,3.20582214]]]
["bitfinex","ETHUSD",1767897937558,[[3118.2,0.99659061],[3118.1,3.20701069],[3118.0,3.20711422],[3117.9,0.841],[3117.6,3.20757648]],[[3119.0,0.90796809],[3119.1,9.29401812],[3119.3,0.841],[3119.4,0.002],[3119.5,3.20573475]]]
["bitfinex","ETHUSD",1767897961771,[[3118.7,0.99659061],[3118.6,6.41406695],[3118.4,3.72291208],[3118.2,3.26787889],[3117.9,3.26817966]],[[3119.4,0.002],[3119.6,3.20558676],[3119.7,3.207441],[3119.8,1.74896809],[3120.0,2.88191208]]]
["bitfinex","ETHUSD",1767898015877,[[3119.3,0.99842742],[3119.2,10.40895966],[3119.1,0.841],[3119.0,0.06091696],[3118.8,0.06191696]],[[3120.1,0.95279241],[3120.2,2.87807257],[3120.3,3.20487988],[3120.5,0.841],[3120.7,0.002]]]
["bitfinex","ETHUSD",1767898034544,[[3117.8,3.2073354],[3117.7,0.90191696],[3117.6,3.20757327],[3117.5,0.98470548],[3117.3,3.26875313]],[[3118.9,0.93156886],[3119.0,6.41231162],[3119.1,0.43691646],[3119.2,4.04695517],[3119.6,7.4679808]]]
["bitfinex","ETHUSD",1767898102406,[[3121.8,3.2042312],[3121.6,0.99856576],[3121.5,0.72471751],[3121.4,0.84],[3121.3,3.2037107]],[[3122.6,0.92070609],[3122.7,0.4122979],[3122.8,6.40457182],[3123.0,0.84],[3123.1,3.20397869]]]
["bitfinex","ETHUSD",1767898114904,[[3122.1,0.001],[3121.9,3.20317495],[3121.8,0.841],[3121.7,3.20336294],[3121.5,0.98219635]],[[3122.7,0.95991626],[3122.8,3.20428468],[3122.9,3.20216411],[3123.1,0.002],[3123.2,3.20188364]]]
["bitfinex","ETHUSD",1767898175561,[[3120.3,8.17773407],[3120.2,0.841],[3120.0,3.20506821],[3119.9,3.20520335],[3119.7,0.17608408]],[[3121.3,0.92468063],[3121.4,3.20372027],[3121.6,3.2035149],[3121.7,0.841],[3122.1,3.69003641]]]
["bitfinex","ETHUSD",1767898205893,[[3121.2,2.00280697],[3121.1,6.40799718],[3121.0,3.71781434],[3120.6,2.87781434],[3119.9,3.377]],[[3122.0,0.002],[3122.1,0.96264633],[3122.2,3.20288799],[3122.3,0.002],[3122.4,0.841]]]
["bitfinex","ETHUSD",1767898257993,[[3121.5,2.87426785],[3121.3,8.18676783],[3121.2,0.841],[3121.1,3.20391771],[3120.8,3.20426447]],[[3122.1,0.002],[3122.3,0.90391351],[3122.4,3.20266483],[3122.6,3.2024724],[3122.7,3.71526785]]]
["bitfinex","ETHUSD",1767898273616,[[3122.1,0.28742678],[3121.9,4.12288663],[3121.8,2.87426785],[3121.7,4.10854104],[3121.5,3.20358801]],[[3122.8,3.20229054],[3122.9,4.96801712],[3123.1,2.87626785],[3123.3,3.26269211],[3126.4,3.42033679]]]
["bitfinex","ETHUSD",1767898346731,[[3120.5,7.36689312],[3120.1,4.04599754],[3119.7,3.20540142],[3119.2,4.85415995],[3115.8,7.58513405]],[[3121.5,0.81550081],[3121.6,4.11042905],[3121.7,4.04440466],[3122.0,3.20511187],[3122.4,3.20272202]]]
["bitfinex","ETHUSD",1767898392452,[[3122.9,0.98155104],[3122.8,9.60668775],[3122.7,0.84],[3122.5,6.78552958],[3122.4,0.001]],[[3123.9,0.97540688],[3124.0,0.84],[3124.1,3.20297111],[3124.2,0.002],[3124.3,3.20071945]]]
["bitfinex","ETHUSD",1767898432657,[[3123.4,0.95803486],[3123.2,0.84],[3123.0,0.06191696],[3122.9,3.68484103],[3122.8,9.6676801]],[[3123.6,0.002],[3123.9,0.002],[3124.2,0.002],[3124.4,4.18788162],[3124.5,0.002]]]
["bitfinex","ETHUSD",1767898514749,[[3121.0,0.001],[3120.5,4.12661104],[3120.4,3.20468492],[3120.3,0.84],[3120.2,2.87426273]],[[3121.3,0.90568556],[3121.4,3.90207356],[3121.5,6.07789595],[3121.9,3.20322304],[3122.0,3.71426273]]]
["bitfinex","ETHUSD",1767898520280,[[3120.3,1.65524694],[3120.2,6.40981179],[3120.0,2.87426273],[3119.9,4.04619013],[3119.1,3.43405093]],[[3121.0,0.90568556],[3121.3,6.07928149],[3121.4,3.20370172],[3121.5,0.841],[3123.4,0.06091696]]]
["bitfinex","ETHUSD",1767898582715,[[3116.1,0.91959732],[3116.0,0.41510273],[3115.8,3.20943002],[3115.7,3.20954258],[3115.6,0.002]],[[3116.7,3.20852183],[3116.9,4.05034392],[3117.0,0.96860691],[3117.2,3.20806195],[3119.0,0.06091696]]]
["bitfinex","ETHUSD",1767898603712,[[3114.4,1.9765366],[3114.0,3.21125104],[3113.8,3.21147978],[3113.5,6.81390261],[3112.7,5.10040458]],[[3114.8,0.001],[3115.3,6.41993452],[3115.4,0.95220846],[3115.5,0.64195153],[3115.6,3.20968646]]]
["bitfinex","ETHUSD",1767898660591,[[3116.6,1.69138053],[3116.4,4.0508307],[3116.1,0.06091696],[3116.0,3.20920055],[3115.8,3.59599631]],[[3117.4,4.11925007],[3117.6,3.20760449],[3117.7,0.842],[3118.0,3.20723883],[3118.3,6.74200028]]]
["bitfinex","ETHUSD",1767898697059,[[3117.8,0.9519009],[3117.7,0.41815516],[3117.5,3.20764949],[3117.4,0.844],[3117.3,6.09341328]],[[3118.4,0.001],[3118.5,6.41335126],[3118.6,0.98968155],[3118.9,4.04828858],[3119.0,2.88354006]]]
["bitfinex","ETHUSD",1767898776736,[[3118.8,0.94621958],[3118.7,0.41528801],[3118.5,3.20666055],[3118.4,2.8819938],[3118.3,3.26777003]],[[3119.3,3.20790387],[3119.4,4.04675088],[3119.6,3.24779059],[3119.8,3.20535789],[3127.9,20.47776629]]]
["bitfinex","ETHUSD",1767898802088,[[3119.4,0.94621958],[3119.3,3.20579821],[3119.2,2.88027147],[3119.0,0.06091696],[3118.9,1.61842146]],[[3120.0,0.36379679],[3120.1,3.20503694],[3120.3,3.20489161],[3120.6,0.002],[3120.7,3.20447186]]]
["bitfinex","ETHUSD",1767898866065,[[3116.4,0.002],[3116.1,0.96857539],[3116.0,0.002],[3115.9,0.002],[3115.8,3.20942107]],[[3116.9,1.64850904],[3117.0,6.41642604],[3117.1,3.20814127],[3117.2,0.842],[3117.5,3.20774036]]]
["bitfinex","ETHUSD",1767898926047,[[3115.6,1.32119808],[3115.5,0.002],[3115.4,3.20981294],[3115.2,3.21204474],[3115.0,2.88631548]],[[3116.3,7.38241024],[3116.5,0.001],[3116.6,0.842],[3116.7,3.20855135],[3118.9,1.6692122]]]
["bitfinex","ETHUSD",1767898946151,[[3117.2,1.33796801],[3117.1,3.20810266],[3117.0,0.61925897],[3116.5,0.06091696],[3115.8,8.00742087]],[[3117.9,0.001],[3118.0,0.9645429],[3118.2,3.20700325],[3118.5,2.88631548],[3118.6,4.04864612]]]
["bitfinex","ETHUSD",1767898974925,[[3117.5,3.80523598],[3117.4,3.20772778],[3117.2,3.20792269],[3117.1,2.88346753],[3117.0,1.31612236]],[[3118.3,3.2068799],[3118.4,0.90355422],[3118.5,0.842],[3118.7,6.08995783],[3119.1,3.20605991]]]
["bitfinex","ETHUSD",1767899032599,[[3120.6,0.001],[3120.5,0.9106172],[3120.4,4.04570865],[3120.2,3.26583764],[3119.8,3.20631401]],[[3121.2,5.02074591],[3121.3,3.20379375],[3121.4,0.002],[3121.6,3.2035213],[3121.7,0.841]]]
["bitfinex","ETHUSD",1767899104070,[[3122.2,0.93025522],[3121.9,0.841],[3121.6,0.06091696],[3121.5,10.39975899],[3121.4,0.06091696]],[[3122.6,0.002],[3122.7,0.002],[3122.8,0.00388442],[3122.9,3.20219321],[3123.0,0.78420058]]]
["bitfinex","ETHUSD",1767899128430,[[3125.1,0.97278945],[3124.8,0.84],[3124.7,0.06091696],[3124.5,3.20049949],[3124.4,0.06091696]],[[3125.9,0.002],[3126.1,3.19887399],[3126.2,0.78420058],[3126.3,3.1987299],[3126.5,0.84]]]
["bitfinex","ETHUSD",1767899170702,[[3127.3,3.19763314],[3127.2,1.81712011],[3127.0,0.06091696],[3126.8,0.06091696],[3126.5,3.19843471]],[[3128.3,0.92407916],[3129.0,17.29823275],[3129.5,0.29570393],[3129.6,0.06091696],[3129.8,0.06091696]]]
["bitfinex","ETHUSD",1767899186714,[[3124.4,0.97812011],[3124.3,0.839],[3124.1,3.20089734],[3123.9,3.20110256],[3122.8,0.9602074]],[[3125.3,0.92207916],[3125.4,6.3991809],[3125.5,3.19953365],[3125.8,1.89090081],[3125.9,3.19914471]]]
["bitfinex","ETHUSD",1767899242981,[[3123.4,0.98555799],[3123.2,2.87161536],[3123.0,7.46171142],[3122.8,3.26308873],[3122.7,6.9139349]],[[3124.3,7.24143392],[3124.4,0.002],[3124.5,3.79995984],[3124.7,3.20233401],[3132.4,0.50127495]]]
["bitfinex","ETHUSD",1767899297022,[[3123.1,4.10464506],[3123.0,0.4105728],[3122.9,3.20314103],[3122.6,2.87346991],[3115.2,1.152]],[[3123.4,0.002],[3123.7,0.002],[3123.8,3.20129626],[3123.9,0.84],[3124.0,4.11824353]]]
["bitfinex","ETHUSD",1767899342459,[[3123.9,0.90288259],[3123.8,2.87221465],[3123.4,2.87221465],[3123.0,1.59891779],[3122.9,12.80955797]],[[3124.3,0.002],[3124.6,4.94608795],[3124.7,0.002],[3124.8,3.2002363],[3124.9,2.87221465]]]
["bitfinex","ETHUSD",1767899410453,[[3123.9,0.90792393],[3123.7,3.77941121],[3123.5,6.46396736],[3123.3,3.20170441],[3123.2,0.06091696]],[[3124.6,3.20040965],[3124.8,3.2002282],[3125.0,0.9430054],[3125.2,3.19986081],[3126.2,3.51579483]]]
["bitfinex","ETHUSD",1767899418661,[[3122.9,3.20309105],[3122.8,0.90692393],[3122.7,3.20228924],[3122.6,2.87248728],[3122.5,0.90091696]],[[3123.7,0.9430054],[3123.8,0.81531073],[3124.0,7.21010188],[3124.1,0.84],[3124.2,6.07236102]]]
["bitfinex","ETHUSD",1767899494937,[[3122.7,0.90025848],[3122.6,2.87416601],[3122.5,6.40506871],[3122.4,0.69794195],[3122.3,0.84]],[[3123.3,0.002],[3123.5,3.20157745],[3123.6,0.92774339],[3123.7,4.04136556],[3123.8,2.87316601]]]
["bitfinex","ETHUSD",1767899510551,[[3123.2,0.001],[3122.8,7.30476724],[3122.7,0.06091696],[3122.6,3.71416601],[3122.5,3.2634438]],[[3123.5,0.92574339],[3123.6,0.002],[3123.8,6.07443835],[3123.9,3.20112935],[3124.3,3.200748]]]
["bitfinex","ETHUSD",1767899580229,[[3126.0,3.93142468],[3125.9,3.53068344],[3125.8,0.92348545],[3125.6,3.19934582],[3125.5,3.70855329]],[[3126.4,0.002],[3126.6,0.95938202],[3126.7,0.002],[3127.0,0.002],[3127.1,6.39570208]]]
["bitfinex","ETHUSD",1767899612833,[[3125.0,4.14459059],[3124.9,3.20106185],[3124.8,2.86825125],[3124.6,0.839],[3124.5,3.2004878]],[[3125.8,4.11580164],[3126.0,6.06731125],[3126.2,0.839],[3126.3,3.19869497],[3127.1,4.05002831]]]
["bitfinex","ETHUSD",1767899702514,[[3121.8,0.16705906],[3121.7,0.001],[3121.3,0.99360714],[3120.9,0.001],[3120.2,6.45091696]],[[3122.3,0.94234895],[3122.4,2.87104732],[3123.2,0.84],[3123.3,0.06091696],[3123.4,6.24304732]]]
["bitfinex","ETHUSD",1767899715326,[[3120.6,0.001],[3120.3,0.99151276],[3120.2,3.71560511],[3119.8,0.001],[3119.4,0.06091696]],[[3121.1,0.94957585],[3121.2,0.41533655],[3121.4,6.07939475],[3121.5,3.61910587],[3122.1,0.84]]]
["bitfinex","ETHUSD",1767899769117,[[3116.0,4.20347884],[3115.8,3.21142225],[3115.7,2.88554593],[3115.6,0.002],[3115.4,3.20979662]],[[3116.8,0.98031559],[3116.9,6.80315405],[3117.2,0.842],[3117.3,3.27209744],[3117.7,7.13843466]]]
["bitfinex","ETHUSD",1767899788731,[[3113.7,3.21161319],[3113.6,0.99423623],[3113.5,3.95362009],[3113.2,0.842],[3113.1,3.21215887]],[[3114.5,4.19112747],[3114.6,0.842],[3114.7,3.21058384],[3115.1,3.21020664],[3115.4,3.2098981]]]
["bitfinex","ETHUSD",1767899834029,[[3110.4,0.9822716],[3110.2,0.08035614],[3110.1,3.2152324],[3110.0,0.08035614],[3109.9,0.002]],[[3111.2,3.21419388],[3111.3,0.001],[3111.7,0.97672603],[3112.2,3.21320751],[3112.4,3.53]]]
["bitfinex","ETHUSD",1767899858113,[[3111.9,3.21342174],[3111.8,0.97908294],[3111.7,3.21365327],[3111.6,0.92335614],[3111.4,0.08035614]],[[3112.9,0.96403451],[3113.2,7.26739659],[3113.3,3.21205206],[3113.4,0.6597853],[3113.6,0.001]]]
["bitfinex","ETHUSD",1767899907478,[[3114.9,1.69358925],[3114.8,3.77573426],[3114.6,4.05365851],[3114.5,0.08035614],[3113.3,1.64649365]],[[3115.6,0.9217133],[3115.7,3.20961967],[3115.9,3.20937501],[3116.2,7.92206431],[3116.5,3.20876826]]]
["bitfinex","ETHUSD",1767899962786,[[3113.9,0.94357993],[3113.8,7.14963325],[3113.7,0.843],[3113.6,3.54501539],[3113.4,3.21188336]],[[3115.1,0.90394756],[3115.2,6.42013352],[3115.3,3.21000833],[3115.5,0.843],[3115.7,3.2096172]]]
["bitfinex","ETHUSD",1767900000382,[[3114.8,3.21045868],[3114.7,1.76644964],[3114.6,3.21065896],[3114.5,2.88644533],[3114.4,0.002]],[[3115.6,0.91498324],[3115.7,3.90849343],[3115.8,6.41905246],[3116.0,0.001],[3116.1,3.20916763]]]
["bitfinex","ETHUSD",1767900043817,[[3114.8,0.73578899],[3114.7,6.42116414],[3114.6,0.93672571],[3114.4,3.21084706],[3114.3,0.002]],[[3115.7,5.04129052],[3115.9,3.95015088],[3116.3,3.20996589],[3120.7,13.69762595],[3124.8,17.12203243]]]
["bitfinex","ETHUSD",1767900062374,[[3115.1,7.35706533],[3114.9,3.21234779],[3113.9,5.48292148],[2951.0,0.00669378],[2950.0,0.03]],[[3115.9,0.99073749],[3116.0,0.842],[3116.2,3.20909191],[3116.3,0.001],[3116.4,3.20886322]]]
["bitfinex","ETHUSD",1767900103919,[[3114.5,0.002],[3114.3,0.002],[3114.0,0.002],[3113.8,6.4230201],[3113.6,4.05567151]],[[3114.8,0.90427478],[3114.9,4.05238133],[3115.0,3.21033136],[3115.3,0.8165816],[3115.4,3.20987939]]]
["bitfinex","ETHUSD",1767900146503,[[3115.9,0.90233143],[3115.6,0.47833801],[3115.5,3.70166125],[3115.4,9.62956641],[3115.2,0.842]],[[3117.0,4.1654237],[3117.1,3.20918739],[3117.4,3.2088685],[3117.8,0.161],[3118.2,6.9890443]]]
["bitfinex","ETHUSD",1767900211879,[[3115.8,0.002],[3115.5,0.002],[3115.4,3.20981406],[3115.3,7.08844329],[3115.0,3.21025293]],[[3116.1,0.97653965],[3116.2,0.842],[3116.3,3.20997595],[3116.5,6.09420479],[3126.5,15.9805636]]]
["bitfinex","ETHUSD",1767900227806,[[3116.3,1.62091708],[3116.1,6.09454604],[3115.9,3.20931624],[3115.0,2.88544694],[3114.5,0.13035614]],[[3116.9,4.05033273],[3117.1,4.19878953],[3117.3,2.88544694],[3119.3,9.07362554],[3119.4,0.08035614]]]
["bitfinex","ETHUSD",1767900285892,[[3115.5,0.0007948],[3115.1,0.92226342],[3115.0,3.21022263],[3114.8,3.21241465],[3114.5,9.60076858]],[[3115.8,0.73953368],[3115.9,4.18603996],[3116.0,3.20929682],[3116.1,1.6657042],[3116.3,3.20897743]]]
["bitfinex","ETHUSD",1767900307446,[[3116.6,0.93101156],[3116.5,3.59444154],[3116.4,3.20882961],[3116.0,6.0958587],[3115.9,0.842]],[[3117.3,0.97045505],[3117.4,4.05082817],[3117.5,3.20771614],[3117.6,2.88665399],[3117.8,3.20846]]]
["bitfinex","ETHUSD",1767900364404,[[3114.5,0.99050851],[3114.3,0.4201707],[3114.2,2.8904289],[3114.1,6.42239919],[3114.0,0.002]],[[3115.0,0.843],[3115.1,3.21018623],[3115.2,3.21008447],[3115.3,0.97453742],[3115.4,2.8904289]]]
["bitfinex","ETHUSD",1767900433002,[[3114.6,0.002],[3114.3,0.002],[3114.2,0.91592733],[3114.0,3.21323895],[3112.9,3.21239246]],[[3114.9,0.98498191],[3115.0,6.60335535],[3115.1,0.843],[3115.4,3.20988304],[3115.6,0.001]]]
["bitfinex","ETHUSD",1767900459915,[[3114.6,0.002],[3114.5,0.91792733],[3114.3,0.002],[3114.2,3.21104733],[3114.1,6.09942097]],[[3115.2,8.37703921],[3115.3,3.8123404],[3115.5,3.20977555],[3115.6,0.001],[3116.6,3.87]]]
["bitfinex","ETHUSD",1767900535398,[[3115.7,0.002],[3115.6,0.002],[3115.4,0.002],[3115.3,4.1704182],[3115.1,3.21015354]],[[3116.0,4.11018762],[3116.1,0.57692071],[3116.2,1.65819816],[3116.3,0.001],[3116.4,2.88562712]]]
["bitfinex","ETHUSD",1767900561361,[[3116.6,0.41167675],[3116.5,4.11670628],[3116.3,3.20892802],[3116.1,2.88562712],[3107.9,18.4655763]],[[3116.9,0.001],[3117.2,3.20805551],[3117.3,1.76779684],[3117.4,3.2088306],[3117.7,6.09316346]]]
["bitfinex","ETHUSD",1767900631933,[[3118.5,0.99943886],[3118.4,3.20673611],[3118.3,0.842],[3118.2,3.2069509],[3118.1,2.88161276]],[[3119.5,0.95410792],[3119.6,6.41107834],[3119.8,3.52610379],[3119.9,2.88361276],[3120.1,0.842]]]
["bitfinex","ETHUSD",1767900648979,[[3117.4,0.93505617],[3117.3,7.25675689],[3117.1,2.88161276],[3116.9,3.28865136],[3116.6,0.08035614]],[[3118.2,1.68614684],[3118.3,3.20687554],[3118.4,3.206797],[3118.5,0.46238362],[3118.6,2.88261276]]]
["bitfinex","ETHUSD",1767900723468,[[3118.6,3.20651845],[3118.5,3.20659164],[3118.4,0.94883122],[3118.3,2.88112117],[3118.2,4.04996001]],[[3119.4,0.96207657],[3119.6,6.92767778],[3119.9,0.002],[3120.4,7.07476451],[3120.6,9.46666614]]]
["bitfinex","ETHUSD",1767900760298,[[3119.1,0.96045051],[3118.7,9.61933992],[3118.5,2.88029502],[3118.4,3.20671257],[3118.3,0.841]],[[3119.9,0.95630408],[3120.1,3.20507117],[3120.2,0.002],[3120.3,3.20484075],[3120.6,6.08483097]]]
["bitfinex","ETHUSD",1767900803958,[[3119.5,0.92965552],[3119.3,3.20581101],[3119.2,3.20591559],[3119.1,2.88029502],[3118.9,3.20623987]],[[3120.2,3.77207091],[3120.3,5.02619955],[3120.7,3.20443305],[3121.0,3.20412858],[3122.6,1.66675576]]]
["bitfinex","ETHUSD",1767900820256,[[3120.5,0.92707847],[3120.4,3.20471441],[3120.3,6.08344325],[3120.0,0.841],[3119.9,6.08388096]],[[3120.8,0.002],[3121.1,0.002],[3121.3,0.841],[3121.4,4.13084753],[3121.5,2.87869523]]]
["bitfinex","ETHUSD",1767900861111,[[3122.5,2.87869523],[3122.3,0.99667776],[3122.0,9.28483046],[3121.8,4.0442363],[3121.3,3.20373263]],[[3123.0,0.002],[3123.2,4.11123835],[3123.3,0.841],[3123.4,3.20165548],[3123.7,6.08005379]]]
["bitfinex","ETHUSD",1767900931117,[[3123.2,0.41711413],[3123.1,0.96914156],[3122.9,3.20210121],[3122.8,3.2022241],[3122.4,3.20259381]],[[3123.5,0.84],[3124.0,7.32275056],[3124.3,3.20074464],[3124.5,3.52113384],[3124.6,3.20045393]]]
["bitfinex","ETHUSD",1767900949701,[[3122.4,0.99961096],[3122.3,2.87281739],[3122.2,0.81461764],[3122.1,6.40590345],[3121.9,3.20314451]],[[3123.2,0.84],[3123.3,4.16002289],[3123.4,6.07447223],[3123.6,0.002],[3123.7,3.20135548]]]
["bitfinex","ETHUSD",1767901001207,[[3122.0,0.001],[3121.9,0.91254159],[3121.2,6.07902012],[3108.5,14.53995238],[2959.2,0.00987758]],[[3122.2,0.84],[3122.6,4.17313128],[3122.7,3.2023637],[3122.8,2.87516633],[3125.0,3.84682372]]]
["bitfinex","ETHUSD",1767901038935,[[3122.1,0.96631779],[3122.0,3.20301245],[3121.9,0.001],[3121.8,3.20322766],[3121.6,0.001]],[[3122.8,3.58365531],[3122.9,3.71616633],[3123.0,3.20210267],[3123.2,1.11631972],[3123.3,3.20180506]]]
["bitfinex","ETHUSD",1767901106223,[[3123.2,0.001],[3122.4,0.95510042],[3122.0,3.20302249],[3121.3,2.95578958],[3121.2,3.20386464]],[[3123.5,2.87543344],[3123.6,3.20345305],[3124.1,3.71643344]]]
["bitfinex","ETHUSD",1767901148588,[[3123.5,0.93850386],[3123.4,3.20163923],[3123.2,0.001],[3123.1,1.57557892],[3122.8,3.76149505]],[[3125.0,3.20004383]]]
["bitfinex","ETHUSD",1767901192309,[[3123.2,0.90780207],[3123.1,3.20185849],[3122.9,3.20211497],[3122.8,0.84],[3122.6,3.20242457]],[[3124.0,0.002],[3124.1,9.27390337],[3124.2,0.93840726],[3124.3,0.842],[3126.1,0.08235614]]]
["bitfinex","ETHUSD",1767901212647,[[3121.7,0.001],[3121.6,0.90906616],[3121.4,3.20364041],[3121.2,3.20386632],[3121.0,2.87196573]],[[3122.1,0.84],[3122.2,3.20287811],[3122.3,2.87196573],[3122.4,4.15408515],[3122.5,1.10681931]]]
["bitfinex","ETHUSD",1767901298936,[[3119.0,0.94645393],[3118.9,3.20622277],[3118.8,3.20634405],[3118.5,3.7221193],[3118.3,0.9619223]],[[3119.6,2.8791193],[3119.7,0.9450445],[3119.8,3.20542845],[3120.0,4.312656],[3120.2,0.841]]]
["bitfinex","ETHUSD",1767901322279,[[3119.1,7.76765099],[3119.0,3.20813028],[3118.7,3.20641867],[3109.7,19.57301282],[3109.5,5.0]],[[3119.9,4.968571],[3120.0,0.002],[3120.1,3.20503775],[3120.3,2.8811193],[3120.5,9.95255493]]]
["bitfinex","ETHUSD",1767901392346,[[3119.3,0.002],[3119.1,0.99115692],[3119.0,3.20812535],[3118.9,0.841],[3118.8,3.20834928]],[[3119.9,4.1849468],[3120.0,3.20515098],[3120.2,3.72240096],[3120.3,3.20484156],[3120.8,3.28473014]]]
["bitfinex","ETHUSD",1767901461223,[[3117.3,0.002],[3117.2,0.844],[3117.0,3.20817001],[3116.9,0.94661747],[3116.8,3.2083878]],[[3117.6,0.001],[3117.7,0.91352633],[3117.8,3.9077272],[3117.9,6.08956445],[3118.3,3.20690759]]]
["bitfinex","ETHUSD",1767901495926,[[3115.1,0.842],[3115.0,0.63708547],[3114.9,3.21034477],[3114.8,3.21045442],[3114.6,0.002]],[[3115.8,4.19025613],[3115.9,3.9492676],[3116.2,6.09326951],[3116.7,0.60634573],[3153.4,20.7628928]]]
["bitfinex","ETHUSD",1767901570621,[[3115.5,1.50649783],[3115.4,4.05377722],[3115.3,6.09624877],[3115.0,2.88828556],[3110.8,9.46318815]],[[3116.1,0.001],[3116.2,3.20906742],[3116.3,0.99236046],[3116.4,3.2088519],[3116.5,2.88628556]]]
["bitfinex","ETHUSD",1767901592321,[[3117.5,0.842],[3117.4,0.36987771],[3117.3,2.88628556],[3117.2,0.81249155],[3117.0,6.41837707]],[[3117.6,0.001],[3117.9,0.001],[3118.0,4.19955015],[3118.2,3.20698487],[3118.9,3.20628744]]]
["bitfinex","ETHUSD",1767901629641,[[3117.0,0.53167118],[3116.8,0.45390434],[3116.7,0.81249155],[3116.6,2.88455185],[3116.4,1.17606676]],[[3117.6,0.93997263],[3117.7,6.41507957],[3117.9,0.001],[3118.1,3.20710649],[3118.2,2.88455185]]]
["bitfinex","ETHUSD",1767901685222,[[3117.9,0.842],[3117.8,1.68218611],[3117.7,6.09183828],[3117.5,3.20768606],[3116.2,1.60926581]],[[3118.4,0.001],[3118.6,7.33743386],[3118.8,2.88435531],[3119.0,3.20619016],[3120.5,3.85648019]]]
["bitfinex","ETHUSD",1767901755223,[[3117.4,0.94107494],[3117.3,3.207896],[3117.1,4.05010758],[3117.0,0.002],[3116.9,2.88364641]],[[3118.1,4.180292],[3118.2,3.59278836],[3118.4,0.001],[3118.7,4.0485431],[3122.3,0.08035614]]]
["bitfinex","ETHUSD",1767901787532,[[3116.5,1.63966572],[3116.4,6.09446875],[3116.3,3.20892458],[3116.2,0.844],[3115.9,3.21129128]],[[3116.7,0.001],[3117.2,3.20800718],[3117.3,0.94385854],[3117.4,3.59056679],[3117.6,2.88568545]]]
["bitfinex","ETHUSD",1767901829698,[[3118.9,3.87335647],[3118.6,2.88568545],[3118.4,9.84201486],[3118.2,1.22933565],[3117.3,1.93136345]],[[3120.0,0.94888841],[3120.1,3.20502547],[3120.2,3.20498179],[3120.5,0.16],[3120.7,3.379]]]
["bitfinex","ETHUSD",1767901862673,[[3118.4,0.841],[3118.2,0.91678361],[3118.1,3.20905919],[3117.8,0.002]],[[3119.0,4.14925676],[3119.3,0.002],[3119.5,6.08794039],[3119.6,0.841]]]
["bitfinex","ETHUSD",1767901933958,[[3117.4,0.844],[3117.3,3.20789398],[3117.2,0.93123986],[3117.1,3.20807926],[3117.0,2.88565538]],[[3118.0,4.11421318],[3118.2,3.20698507],[3118.3,3.58778323],[3118.5,3.20668915],[3125.0,18.87208044]]]
["bitfinex","ETHUSD",1767901985973,[[3115.2,0.842],[3115.1,0.002],[3115.0,0.002],[3114.9,3.21036332],[3114.8,0.90535838]],[[3115.7,4.18739842],[3115.9,3.20934561],[3116.2,6.09382109],[3116.4,2.88375207],[3118.2,3.85505434]]]
["bitfinex","ETHUSD",1767902015226,[[3115.3,0.97482028],[3115.2,3.21004764],[3115.1,0.73953316],[3115.0,3.21024792],[3114.8,0.842]],[[3116.0,4.17579986],[3116.1,0.32100543],[3116.2,3.21007015],[3116.4,0.842],[3116.5,3.20875438]]]
["bitfinex","ETHUSD",1767902105037,[[3113.8,0.002],[3113.6,0.002],[3113.5,4.18150328],[3113.3,3.21395328],[3112.9,6.10245441]],[[3114.2,0.70467788],[3114.3,7.04677882],[3114.5,3.21081857],[3114.6,0.41243504],[3114.7,0.842]]]
["bitfinex","ETHUSD",1767902113423,[[3112.5,0.96973333],[3112.4,6.42590926],[3112.2,3.21311265],[3112.1,2.88811189],[3111.8,3.21352011]],[[3113.1,0.843],[3113.4,0.92901462],[3113.6,3.21178042],[3113.7,2.88811189],[3113.8,3.21160465]]]
["bitfinex","ETHUSD",1767902193908,[[3112.2,0.97773329],[3112.1,6.10484487],[3111.9,3.21344612],[3111.8,0.002],[3111.6,4.05673498]],[[3112.9,4.13947865],[3113.0,4.05536627],[3113.2,6.46],[3113.3,2.88958106],[3121.0,21.13170451]]]
["bitfinex","ETHUSD",1767902209729,[[3109.2,1.10611067],[3108.7,3.73960369],[3108.3,3.21713447],[3107.6,0.05],[3107.3,5.02849762]],[[3110.1,0.92699208],[3110.3,2.89660369],[3110.4,0.72728598],[3110.5,6.42992536],[3110.6,0.843]]]
["bitfinex","ETHUSD",1767902253780,[[3105.4,6.52731427],[3105.3,1.07087921],[3105.2,1.00235407],[3105.0,0.08035614],[3104.5,1.69897018]],[[3106.9,0.94022035],[3107.0,7.28207756],[3107.4,4.27956697],[3107.8,3.2177774],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767902275934,[[3106.0,0.002],[3105.7,7.26097142],[3105.6,0.002],[3105.5,0.94874421],[3105.4,0.08692013]],[[3107.1,0.97906894],[3107.2,6.43666322],[3107.3,0.001],[3107.6,0.845],[3107.7,3.56027219]]]
["bitfinex","ETHUSD",1767902333442,[[3109.2,0.08692013],[3109.0,0.08692013],[3108.9,0.96892018],[3108.8,0.08692013],[3108.7,3.21677012]],[[3109.5,3.21595111],[3109.6,3.21585655],[3109.8,1.76937166],[3109.9,3.21555564],[3110.0,2.89887911]]]
["bitfinex","ETHUSD",1767902357182,[[3109.8,0.95462079],[3109.7,0.42574592],[3109.5,3.30283836],[3109.3,4.14705762],[3109.2,2.89887911]],[[3110.3,0.001],[3110.6,6.42962772],[3110.7,2.89887911],[3110.9,2.40610717],[3111.5,6.11278178]]]
["bitfinex","ETHUSD",1767902425075,[[3109.5,0.002],[3109.1,0.41725326],[3109.0,0.93396136],[3108.8,6.11320142],[3108.7,0.08692013]],[[3109.9,0.9003433],[3110.0,2.89654786],[3110.2,0.93268437],[3110.3,9.64544379],[3110.6,4.05885782]]]
["bitfinex","ETHUSD",1767902468827,[[3106.3,0.7492953],[3106.1,4.27356996],[3106.0,0.08892013],[3105.9,3.22160446],[3105.8,2.9920791]],[[3107.2,0.90899348],[3107.3,2.90315897],[3107.4,9.65437341],[3107.8,3.21773924],[3108.0,6.98353059]]]
["bitfinex","ETHUSD",1767902492550,[[3106.5,0.002],[3106.2,0.845],[3106.1,3.2214548],[3106.0,3.42969002],[3105.9,0.08892013]],[[3106.8,0.90899348],[3106.9,3.21964811],[3107.1,3.21843903],[3107.2,0.001],[3109.3,0.08692013]]]
["bitfinex","ETHUSD",1767902516467,[[3101.9,0.93844944],[3101.8,6.44785289],[3101.4,3.31125729],[3101.2,3.65535656],[3101.1,0.7289345]],[[3103.7,0.90942627],[3103.9,3.56843643],[3104.3,0.09345041],[3104.4,1.13695256],[3104.5,0.08692013]]]
["bitfinex","ETHUSD",1767902553850,[[3102.3,4.94120246],[3102.2,0.49197167],[3102.1,4.15666322],[3101.8,0.002],[3101.5,0.09545041]],[[3103.2,0.001],[3103.3,6.44475236],[3103.4,0.74212169],[3103.5,4.19804836],[3103.6,0.001]]]
["bitfinex","ETHUSD",1767902613128,[[3099.2,0.002],[3098.4,0.91531721],[3097.9,0.09345041],[3097.8,3.22804524],[3097.7,0.09345041]],[[3100.3,0.96151709],[3100.4,3.73662698],[3100.6,1.06730582],[3100.7,16.971391],[3100.9,3.73662698]]]
["bitfinex","ETHUSD",1767902643267,[[3097.1,1.08387262],[3096.9,0.09345041],[3096.8,0.847],[3096.7,0.09345041],[3096.6,9.688013]],[[3098.2,3.69201875],[3098.4,3.22748339],[3098.5,0.847],[3098.7,6.80690269],[3098.8,0.99748088]]]
["bitfinex","ETHUSD",1767902691252,[[3097.0,0.91078068],[3096.9,0.09345041],[3096.8,6.45822853],[3096.7,0.09345041],[3096.6,4.07631907]],[[3098.0,3.22788896],[3098.1,3.22881254],[3098.2,0.97014079],[3098.4,3.22852875],[3098.7,4.22617752]]]
["bitfinex","ETHUSD",1767902709148,[[3097.7,4.20060301],[3097.6,4.16872618],[3097.4,0.09345041],[3097.3,3.23059654],[3096.7,3.49045041]],[[3098.8,6.4460012],[3098.9,0.97562242],[3099.1,3.22677367],[3355.1,0.003],[3356.1,0.003]]]
["bitfinex","ETHUSD",1767902762860,[[3096.8,10.59197833],[3096.6,3.22934831],[3096.4,0.847],[3096.3,3.58013489],[3096.2,0.09345041]],[[3097.8,0.001],[3098.0,6.46],[3098.2,0.9667637],[3098.3,3.22761351],[3098.6,3.22734945]]]
["bitfinex","ETHUSD",1767902801689,[[3096.1,3.2298311],[3095.9,3.22998554],[3095.8,0.9352208],[3095.5,0.09345041],[3095.3,0.09345041]],[[3097.2,0.98193115],[3097.3,0.32294771],[3097.5,9.68543136],[3097.7,3.58013489],[3097.8,0.848]]]
["bitfinex","ETHUSD",1767902827834,[[3094.5,0.002],[3093.9,0.847],[3093.8,4.22260125],[3093.7,0.002],[3093.6,3.32583198]],[[3095.0,0.98318217],[3095.1,0.74445914],[3095.2,0.848],[3095.3,9.69211383],[3095.4,3.23062784]]]
["bitfinex","ETHUSD",1767902843404,[[3092.4,6.46746862],[3092.3,3.23379884],[3092.2,1.63852527],[3092.0,0.94145041],[3091.6,3.23453489]],[[3093.7,7.44801517],[3093.8,0.848],[3094.1,3.23199538],[3094.5,3.23159126],[3094.7,6.98093196]]]
["bitfinex","ETHUSD",1767902885898,[[3093.1,0.32330998],[3093.0,3.23309283],[3092.8,3.32868773],[3092.7,0.99459353],[3092.6,0.94145041]],[[3094.1,6.46391518],[3094.2,0.848],[3094.3,4.20145599],[3094.7,3.23136374],[3094.9,9.69115943]]]
["bitfinex","ETHUSD",1767902939318,[[3088.2,4.08712946],[3088.1,3.23822447],[3087.9,0.92912468],[3087.7,3.23863412],[3087.2,3.5889201]],[[3089.3,0.93620299],[3089.4,6.56719935],[3089.6,0.09345041],[3089.7,4.08563918],[3105.9,12.55715712]]]
["bitfinex","ETHUSD",1767902955437,[[3087.9,9.71534052],[3087.8,0.95517089],[3087.5,3.24080652],[3087.4,0.849],[3087.3,3.23902342]],[[3089.3,4.08601503],[3089.4,3.23690935],[3089.8,3.23650154],[3089.9,0.97240879],[3090.3,3.2359529]]]
["bitfinex","ETHUSD",1767903004763,[[3092.2,0.9087845],[3092.1,10.55014415],[3091.9,3.59188998],[3091.8,0.17567845],[3091.4,4.95844803]],[[3093.7,6.46477933],[3093.8,0.9550439],[3094.1,0.849],[3094.4,3.32513196],[3094.6,3.68534039]]]
["bitfinex","ETHUSD",1767903019899,[[3094.0,0.40801643],[3093.9,8.29324993],[3093.6,3.59188998],[3093.4,0.35297297],[3093.3,0.05]],[[3095.3,0.50211601],[3095.4,8.25176036],[3095.6,0.17905599],[3096.1,3.22992069],[3096.3,3.22974641]]]
["bitfinex","ETHUSD",1767903080218,[[3093.5,0.002],[3093.2,0.002],[3093.1,6.46800496],[3093.0,0.93092036],[3092.9,0.002]],[[3094.1,4.07995759],[3094.3,0.97046682],[3094.6,3.71305068],[3094.8,6.46],[3096.6,6.01451024]]]
["bitfinex","ETHUSD",1767903096328,[[3092.9,0.00024258],[3092.4,0.002],[3092.3,4.15598771],[3092.2,0.25952256],[3092.0,0.09345041]],[[3093.4,7.1119385],[3093.5,0.92738966],[3093.7,3.23241106],[3093.8,0.848],[3093.9,0.001]]]
["bitfinex","ETHUSD",1767903163711,[[3093.4,0.9599871],[3093.3,3.23274988],[3093.2,3.23287972],[3093.1,0.848],[3092.9,0.09345041]],[[3094.3,0.98453334],[3094.4,6.46338426],[3094.6,3.2314589],[3095.0,3.23105508],[3098.4,0.96972047]]]
["bitfinex","ETHUSD",1767903172488,[[3094.6,4.19132445],[3094.5,3.23153982],[3094.3,0.25952256],[3094.1,4.17338098],[3092.6,0.002]],[[3095.5,3.23049588],[3095.6,0.848],[3095.7,1.16778667],[3096.0,3.22997416],[3096.9,29.094]]]
["bitfinex","ETHUSD",1767903232985,[[3095.8,0.93944561],[3095.4,0.09345041],[3095.3,0.25952256],[3095.2,0.09345041],[3095.1,3.23090085]],[[3096.7,6.45848806],[3096.8,0.848],[3096.9,0.90686564],[3097.4,3.22856306],[3102.9,16.07459837]]]
["bitfinex","ETHUSD",1767903269670,[[3094.7,0.90852179],[3094.6,3.23342996],[3094.4,3.23161124],[3094.3,2.92466968],[3090.3,7.50164037]],[[3095.0,0.001],[3095.5,6.15316556],[3095.6,3.23040077],[3095.7,1.7851204],[3095.9,3.23010712]]]
["bitfinex","ETHUSD",1767903312112,[[3094.9,0.002],[3094.6,0.002],[3093.9,6.24901255]],[[3095.5,0.9304961],[3095.6,0.848],[3095.7,2.92346991],[3096.0,9.69003792],[3096.1,2.92346991]]]
["bitfinex","ETHUSD",1767903376999,[[3094.9,0.00082582],[3094.6,0.002],[3094.5,0.002],[3094.4,0.95669014],[3094.3,0.002]],[[3095.4,0.90154695],[3095.5,6.8801438],[3095.6,0.848],[3095.7,3.23031866],[3095.8,0.77180546]]]
["bitfinex","ETHUSD",1767903426110,[[3095.0,0.97361734],[3094.7,2.92506141],[3094.5,0.002],[3094.3,0.85],[3094.2,9.69552944]],[[3095.6,4.07844283],[3095.7,0.92076316],[3095.8,3.2302059],[3095.9,2.92506141],[3096.1,3.22989481]]]
["bitfinex","ETHUSD",1767903475115,[[3094.1,0.99760897],[3094.0,3.23201447],[3093.8,3.23425731],[3093.6,0.85],[3093.4,6.15945157]],[[3094.8,4.14358224],[3094.9,0.848],[3095.0,3.23104419],[3095.1,2.92481266],[3095.3,3.23072761]]]
["bitfinex","ETHUSD",1767903497633,[[3095.2,0.002],[3095.1,0.99142815],[3094.9,3.23311334],[3094.7,6.15584968],[3093.5,1.65587662]],[[3095.4,0.001],[3095.7,0.001],[3095.8,0.92611924],[3095.9,10.23269515],[3096.1,3.22989181]]]
["bitfinex","ETHUSD",1767903552618,[[3099.6,0.91939401],[3099.5,4.07224925],[3099.3,3.31990027],[3099.1,0.09345041],[3099.0,3.22680284]],[[3100.2,0.001],[3100.5,0.96673202],[3100.6,6.45036444],[3100.8,3.22500594],[3101.0,0.001]]]
["bitfinex","ETHUSD",1767903569930,[[3098.1,0.09345041],[3097.9,0.09345041],[3097.8,3.23003568],[3097.7,1.01284442],[3097.6,3.22828417]],[[3098.6,4.19399594],[3098.8,4.07414489],[3098.9,0.80216968],[3099.1,0.60147834],[3099.2,3.86948057]]]
["bitfinex","ETHUSD",1767903638802,[[3098.2,0.95373971],[3098.0,3.22783808],[3097.9,3.22997204],[3097.8,2.91756564],[3097.6,3.3237288]],[[3098.9,4.24887164],[3099.0,6.99141301],[3099.2,0.96872724],[3099.4,9.52574592],[3099.6,2.91756564]]]
["bitfinex","ETHUSD",1767903659936,[[3097.6,0.95573971],[3097.5,2.91956564],[3097.4,3.22848119],[3097.2,0.09545041],[3097.1,0.002]],[[3098.4,0.96872724],[3098.5,3.22865613],[3098.7,3.76456564],[3098.8,3.22708353],[3099.1,0.001]]]
["bitfinex","ETHUSD",1767903724218,[[3095.5,0.002],[3095.0,0.96729104],[3094.9,3.23307914],[3094.4,3.86084663],[3094.3,0.002]],[[3095.9,1.11929949],[3096.1,0.847],[3096.2,9.38005407],[3096.4,3.22961587],[3096.7,3.23029329]]]
["bitfinex","ETHUSD",1767903749153,[[3095.8,4.16321845],[3095.5,2.92445519],[3095.3,4.17112733],[3095.2,0.002],[3094.5,1.7836996]],[[3096.5,0.96765252],[3096.6,3.229375],[3096.7,3.77345519],[3096.8,3.22917696],[3097.2,3.2288053]]]
["bitfinex","ETHUSD",1767903806332,[[3098.8,4.18252755],[3098.7,3.22715115],[3098.4,0.94045041],[3098.3,3.22751981],[3098.0,3.22784907]],[[3099.7,4.22001456],[3099.8,4.07306455],[3100.1,3.22572794],[3100.6,3.38520886],[3100.8,3.22505725]]]
["bitfinex","ETHUSD",1767903860900,[[3096.0,0.002],[3095.9,0.002],[3095.4,4.16327736],[3095.3,0.002],[3095.2,1.72476778]],[[3096.5,0.98677908],[3096.6,0.82922671],[3096.7,7.30548806],[3096.8,3.57858957],[3096.9,3.22910623]]]
["bitfinex","ETHUSD",1767903886824,[[3095.3,0.002],[3095.2,0.002],[3095.1,0.92073939],[3094.8,0.002],[3094.7,3.2313151]],[[3095.8,0.04381204],[3095.9,0.848],[3096.0,0.97436876],[3096.3,1.06627266],[3096.5,16.49639997]]]
["bitfinex","ETHUSD",1767903949338,[[3094.3,0.96177749],[3094.2,0.848],[3094.0,3.23204892],[3093.9,1e-08],[3093.7,3.85]],[[3095.3,0.99103174],[3095.4,0.32413915],[3095.6,6.46078304],[3095.7,0.848],[3095.9,3.23010945]]]
["bitfinex","ETHUSD",1767903974091,[[3094.0,4.98751118],[3093.9,1e-08],[3093.8,4.08024874],[3093.6,0.002],[3093.5,3.23449922]],[[3094.8,3.23122657],[3094.9,5.07186647],[3095.3,3.23072384],[3095.4,0.001],[3104.1,17.12203243]]]
["bitfinex","ETHUSD",1767904028845,[[3093.1,0.002],[3092.8,0.00024456],[3092.7,0.002],[3092.6,0.17055518],[3092.5,3.23358618]],[[3093.3,0.96071338],[3093.5,3.41349717],[3093.6,4.08050654],[3094.0,6.81983914],[3094.1,0.09345041]]]
["bitfinex","ETHUSD",1767904045566,[[3091.6,0.97009207],[3091.5,6.46935144],[3091.3,0.60356286],[3091.1,3.2350213],[3091.0,0.848]],[[3092.6,0.849],[3092.8,0.96071338],[3092.9,6.46643554],[3093.2,3.23393091],[3093.3,0.09345041]]]
["bitfinex","ETHUSD",1767904099057,[[3093.9,0.83105666],[3093.6,9.69743985],[3093.4,3.76008493],[3093.2,0.002],[3093.1,3.23293896]],[[3095.2,0.96200201],[3095.3,6.46140922],[3095.4,0.001],[3095.6,3.23045619],[3095.8,0.09345041]]]
["bitfinex","ETHUSD",1767904146279,[[3095.1,7.397975],[3094.7,3.23131051],[3094.6,0.42255517],[3094.4,0.848],[3094.3,3.32517031]],[[3095.6,0.001],[3095.9,0.848],[3096.1,4.17130768],[3096.2,3.22977739],[3097.4,9.69612384]]]
["bitfinex","ETHUSD",1767904187771,[[3094.4,0.002],[3094.2,0.95683627],[3094.1,0.002],[3094.0,3.23399855],[3093.9,0.002]],[[3094.7,4.81040354],[3094.9,3.23113797],[3095.0,0.94748017],[3095.3,3.23074784]]]
["bitfinex","ETHUSD",1767904204055,[[3095.8,0.95567124],[3095.4,3.23058773],[3095.2,0.94145041],[3094.7,0.09345041],[3094.2,5.02305783]],[[3096.6,3.22934831],[3096.7,4.07724728],[3097.0,0.95776471],[3097.1,6.97856972],[3099.1,1.60644025]]]
["bitfinex","ETHUSD",1767904248421,[[3097.6,0.73771822],[3097.5,0.92015527],[3097.4,3.22850474],[3097.2,4.07570271],[3096.0,0.09345041]],[[3098.4,6.45494448],[3098.5,0.90952915],[3098.6,0.847],[3098.7,6.80813444],[3098.8,0.001]]]
["bitfinex","ETHUSD",1767904323749,[[3096.9,0.9988007],[3096.8,6.4582795],[3096.6,3.22924974],[3096.4,3.2295569],[3096.3,0.94045041]],[[3097.8,0.9131515],[3097.9,4.07499509],[3098.1,3.2277985],[3098.5,3.22741473],[3098.7,10.28]]]
["bitfinex","ETHUSD",1767904340229,[[3095.6,3.2303847],[3095.4,3.23058264],[3095.3,0.9320748],[3095.2,0.09345041],[3095.1,3.23287342]],[[3096.3,0.91912182],[3096.4,2.92363283],[3096.5,3.61372807],[3096.6,3.22935621],[3096.7,0.847]]]
["bitfinex","ETHUSD",1767904385188,[[3096.0,3.22996474],[3095.9,0.99273441],[3095.7,0.94045041],[3095.6,3.23232548]],[[3096.8,0.75164917],[3097.0,4.07697922],[3097.1,3.22885056],[3097.4,3.22957224],[3098.1,3.22778925]]]
["bitfinex","ETHUSD",1767904430286,[[3096.3,0.002],[3096.0,0.002],[3095.9,0.93602809],[3095.8,4.07709915],[3095.6,0.002]],[[3097.2,0.93821738],[3097.3,3.74745768],[3097.6,12.91322312],[3097.8,0.847],[3097.9,3.22801972]]]
["bitfinex","ETHUSD",1767904495219,[[3097.0,0.98384439],[3096.9,3.22897542],[3096.8,0.002],[3096.7,3.22917043],[3096.5,0.09545041]],[[3097.6,6.15003021],[3097.8,4.14070296],[3098.0,0.847],[3098.2,6.14938884],[3098.6,10.28]]]
["bitfinex","ETHUSD",1767904514347,[[3099.3,0.90782351],[3099.0,0.09345041],[3098.9,0.847],[3098.8,0.09345041],[3098.5,3.22730373]],[[3100.4,3.67485579],[3100.5,4.99445044],[3100.8,3.22503629],[3101.0,3.5725081],[3101.6,3.22421393]]]
["bitfinex","ETHUSD",1767904582617,[[3099.9,0.97371959],[3099.8,0.847],[3099.5,9.67897497],[3099.4,0.09345041],[3098.9,0.73724065]],[[3100.8,0.92237068],[3100.9,3.22490212],[3101.0,3.22479263],[3101.1,0.847],[3101.3,3.22448888]]]
["bitfinex","ETHUSD",1767904598745,[[3100.2,0.94251691],[3099.8,3.31941959],[3099.6,3.31965942],[3099.2,3.22656231],[3093.2,13.85118222]],[[3100.9,6.44981589],[3101.0,1.67088642],[3101.2,3.22458796],[3101.5,6.79858069],[3101.8,3.402]]]
["bitfinex","ETHUSD",1767904659482,[[3100.9,0.9684697],[3100.8,0.41935151],[3100.7,3.22504541],[3100.5,4.07126125],[3100.4,0.09345041]],[[3101.6,3.22418019],[3101.7,5.66925077],[3102.0,3.22376054],[3102.7,3.22302601],[3104.1,6.66442522]]]
["bitfinex","ETHUSD",1767904683108,[[3100.5,1.37751608],[3100.2,0.09345041],[3100.1,0.846],[3100.0,0.09345041],[3099.9,3.22588216]],[[3101.1,0.001],[3101.2,3.22461602],[3101.3,0.96865467],[3101.4,0.001],[3101.5,0.846]]]
["bitfinex","ETHUSD",1767904730888,[[3101.9,0.97664249],[3101.8,0.09345041],[3101.6,0.93945041],[3101.4,0.09345041],[3101.2,0.2850597]],[[3102.9,3.70675664],[3103.1,0.91220727],[3103.3,4.06841579],[3103.8,6.79521007],[3104.1,0.16]]]
["bitfinex","ETHUSD",1767904785645,[[3101.0,0.002],[3100.8,4.14214275],[3100.7,0.848],[3100.6,3.31855496],[3100.4,0.09545041]],[[3101.7,0.98189897],[3101.8,0.74304509],[3101.9,0.001],[3102.0,6.44755195],[3102.1,6.13715398]]]
["bitfinex","ETHUSD",1767904814140,[[3102.7,0.09345041],[3102.6,0.846],[3102.3,0.09345041],[3102.0,0.05],[3101.9,0.26165718]],[[3104.2,0.94203723],[3104.3,9.66401442],[3104.5,3.73531106],[3104.6,3.22106681],[3105.0,11.19899008]]]
["bitfinex","ETHUSD",1767904860856,[[3102.4,0.002],[3102.0,0.002],[3101.9,0.09345041],[3101.8,5.02658045],[3101.7,0.09345041]],[[3102.9,1.65886844],[3103.1,6.44516772],[3103.3,4.28136418],[3103.5,4.41435698],[3103.8,3.22193542]]]
["bitfinex","ETHUSD",1767904875865,[[3100.0,0.9616736],[3099.9,4.36717927],[3099.8,3.22600472],[3099.7,0.09545041],[3099.4,3.57203874]],[[3101.3,9.67336278],[3101.4,0.44509616],[3101.6,3.22419535]]]
["bitfinex","ETHUSD",1767904935960,[[3100.4,0.002],[3100.2,3.22558104],[3100.1,0.91388386],[3100.0,4.07378139],[3099.9,0.002]],[[3101.2,6.44911646],[3101.3,0.92032066],[3101.6,0.847],[3102.4,0.30529815],[3103.3,16.09767124]]]
["bitfinex","ETHUSD",1767904979785,[[3101.9,6.44765665],[3101.8,0.846],[3101.7,2.915295],[3101.1,0.14345041]],[[3103.0,1.34565418],[3103.2,4.16154177],[3103.5,3.22222467],[3103.6,2.915295],[3104.1,10.28]]]
["bitfinex","ETHUSD",1767905015759,[[3101.7,0.846],[3101.6,0.91509082],[3101.5,6.13615952],[3101.3,3.31786611],[3101.1,0.09345041]],[[3101.8,0.01367],[3102.4,0.93342601],[3102.5,6.98266105],[3102.6,2.91197182],[3102.8,3.22291865]]]
["bitfinex","ETHUSD",1767905037873,[[3100.7,0.002],[3100.6,0.002],[3100.3,0.91509082],[3100.2,3.22559338],[3100.1,6.98554396]],[[3101.0,0.93342601],[3101.1,3.22466221],[3101.2,3.2245584],[3101.3,0.73822621],[3101.6,3.22418337]]]
["bitfinex","ETHUSD",1767905084745,[[3100.7,1e-08],[3100.6,0.002],[3100.2,3.22551301],[3100.1,3.32114994],[3100.0,0.95883356]],[[3101.3,0.98312905],[3101.4,1.03466749],[3101.5,9.67273899],[3101.9,0.846],[3102.0,6.6197675]]]
["bitfinex","ETHUSD",1767905114580,[[3100.9,8.25442229],[3100.6,3.31859801],[3100.4,3.66590953],[3097.0,7.82098687],[3078.9,13.6436316]],[[3101.6,0.001],[3101.9,4.201479],[3102.0,0.846],[3102.1,3.22364183],[3102.5,3.22329024]]]
["bitfinex","ETHUSD",1767905177709,[[3101.7,0.846],[3101.6,0.22860805],[3101.5,0.66795166],[3101.4,0.09345041],[3101.3,9.67536278]],[[3102.3,0.001],[3102.6,0.97631088],[3102.7,3.22306116],[3102.9,3.22286222],[3103.1,0.846]]]
["bitfinex","ETHUSD",1767905225998,[[3103.1,0.845],[3102.8,10.65191733],[3102.6,0.09345041],[3102.5,3.22316429],[3102.4,3.66131852]],[[3104.2,0.91086538],[3104.3,6.4428274],[3104.4,0.001],[3104.6,0.846],[3104.7,3.22095576]]]
["bitfinex","ETHUSD",1767905255348,[[3103.3,0.002],[3103.0,0.002],[3102.7,0.845],[3102.6,0.90600602],[3102.4,0.09545041]],[[3104.0,0.90698437],[3104.1,6.44309138],[3104.3,4.0673606],[3104.4,3.56586811],[3104.6,0.74083143]]]
["bitfinex","ETHUSD",1767905322850,[[3102.9,0.65327048],[3102.8,6.44579088],[3102.7,4.27470828],[3102.6,0.002],[3102.5,0.846]],[[3103.9,0.93045777],[3104.0,3.22169177],[3104.1,0.846],[3104.2,3.22150734],[3104.4,0.17519844]]]
["bitfinex","ETHUSD",1767905339678,[[3103.9,0.95305086],[3103.8,6.44371414],[3103.7,3.75492787],[3103.6,0.09345041],[3103.5,3.22213546]],[[3104.8,0.93045777],[3104.9,2.90992787],[3105.0,3.22063917],[3105.2,0.846],[3105.3,3.22033498]]]
["bitfinex","ETHUSD",1767905402526,[[3100.3,0.002],[3100.2,0.002],[3100.1,0.61307891],[3100.0,0.09545041],[3099.8,0.09545041]],[[3102.0,3.73142577],[3102.5,3.73142577],[3102.6,16.115516]]]
["bitfinex","ETHUSD",1767905418551,[[3099.6,0.002],[3099.4,0.09345041],[3099.3,12.90814008],[3099.2,0.93945041],[3098.9,3.22694357]],[[3100.7,0.95297577],[3100.8,0.0323],[3100.9,0.17989758],[3101.1,3.22476076],[3101.2,0.846]]]
["bitfinex","ETHUSD",1767905476433,[[3101.3,3.22435508],[3101.2,3.2244881],[3101.0,0.9700639],[3100.9,0.09345041],[3100.8,3.22491343]],[[3102.1,0.98099608],[3102.4,6.44765408],[3102.7,4.06902786],[3103.1,3.22264575],[3103.2,9.87371655]]]
["bitfinex","ETHUSD",1767905501690,[[3102.3,3.22339554],[3102.1,5.0287479],[3101.9,0.09345041],[3101.7,6.89193447],[3101.4,3.22430875]],[[3103.0,0.001],[3103.1,3.22268266],[3103.2,0.99385741],[3103.5,0.846],[3103.6,3.22214215]]]
["bitfinex","ETHUSD",1767905552162,[[3103.7,1.70541787],[3103.5,0.09345041],[3103.4,3.85],[3103.2,0.09345041],[3102.8,4.08567553]],[[3104.9,0.94348061],[3105.0,6.44122382],[3105.2,0.41639013],[3105.3,3.22036103],[3105.6,0.846]]]
["bitfinex","ETHUSD",1767905571981,[[3104.2,3.22144191],[3104.1,1.65337171],[3104.0,3.22162256],[3103.9,0.09345041],[3103.6,3.22199112]],[[3104.6,0.001],[3104.9,0.99241875],[3105.0,3.22065429],[3105.1,3.64184117],[3105.5,4.06512602]]]
["bitfinex","ETHUSD",1767905639196,[[3104.4,0.002],[3104.2,0.92963064],[3104.1,0.002],[3104.0,0.002],[3103.3,7.57853634]],[[3105.0,2.03633752],[3105.1,6.44110174],[3105.2,0.0323],[3105.4,0.845],[3106.0,6.94815901]]]
["bitfinex","ETHUSD",1767905681819,[[3103.8,0.8],[3103.5,4.17703167],[3103.3,0.845],[3103.2,0.74239943],[3103.1,0.002]],[[3104.3,0.96810872],[3104.5,3.22113061],[3104.6,0.001],[3104.8,3.2208445],[3104.9,7.14424447]]]
["bitfinex","ETHUSD",1767905705397,[[3103.6,2.90979257],[3103.5,0.002],[3103.3,1.82392726],[3103.2,3.22443451],[3102.9,3.31820047]],[[3104.4,0.99797272],[3104.6,3.22104733],[3104.7,6.13072829],[3104.8,0.845],[3105.2,2.90979257]]]
["bitfinex","ETHUSD",1767905734066,[[3106.4,0.002],[3106.3,3.21926148],[3106.2,4.06435825],[3106.0,1.02981568],[3105.8,3.96651895]],[[3107.2,1.03381613],[3107.3,6.43645608],[3107.7,4.08436629],[3108.3,3.65376408],[3108.4,3.21713686]]]
["bitfinex","ETHUSD",1767905772239,[[3107.3,4.79023504],[3107.2,3.21832068],[3107.1,1.09923448],[3107.0,0.8],[3105.0,4.04208234]],[[3108.2,4.29242296],[3108.3,3.21722871],[3108.5,0.002],[3108.6,3.21690434],[3110.7,1.78228838]]]
["bitfinex","ETHUSD",1767905828081,[[3106.4,0.8],[3106.2,4.06335751],[3106.1,2.9029591],[3106.0,4.25990504],[3105.2,6.21678131]],[[3106.9,1.11754183],[3107.0,3.21853878],[3107.1,3.21848384],[3107.2,0.75542425],[3107.3,2.9029591]]]
["bitfinex","ETHUSD",1767905845232,[[3106.0,0.002],[3105.9,3.21967867],[3105.8,3.219714],[3105.7,1.23491324],[3105.4,3.22019543]],[[3106.6,1.03253094],[3106.7,3.21886902],[3106.8,0.001],[3106.9,6.12163416],[3107.0,0.18729661]]]
["bitfinex","ETHUSD",1767905897689,[[3106.2,1.10635632],[3106.1,3.21944781],[3105.8,3.75005427],[3105.5,3.22006344],[3097.1,0.00630622]],[[3106.8,0.001],[3106.9,4.34701221],[3107.0,3.2185639],[3107.4,4.06316365],[3107.5,2.90505427]]]
["bitfinex","ETHUSD",1767905933999,[[3105.8,0.002],[3105.5,3.22003879],[3105.3,4.32691144],[3105.2,0.845],[3105.1,0.002]],[[3106.4,1.11441238],[3106.5,2.90387998],[3106.8,10.09068869],[3107.0,0.845],[3108.9,0.09345041]]]
["bitfinex","ETHUSD",1767905990107,[[3106.3,0.4400409],[3106.2,1.18099793],[3106.1,6.43888239],[3106.0,0.845],[3105.9,3.21963788]],[[3106.8,0.0174],[3107.3,1.08409229],[3107.4,3.21813599],[3107.5,0.845],[3108.3,9.69124447]]]
["bitfinex","ETHUSD",1767906032704,[[3108.1,4.06137102],[3108.0,4.39232199],[3107.7,3.21778519],[3107.6,0.8],[3107.5,0.001]],[[3108.7,0.002],[3109.0,4.39137292],[3109.2,4.29842637],[3109.5,3.21597717],[3109.9,3.30901383]]]
["bitfinex","ETHUSD",1767906062964,[[3108.0,0.844],[3107.6,1.98587916],[3107.2,3.21829563],[3107.1,3.85],[3104.9,5.80259794]],[[3108.6,1.12260874],[3108.7,6.4356821],[3109.0,6.77337767],[3109.7,4.15322844],[3111.2,1.73508501]]]
["bitfinex","ETHUSD",1767906082350,[[3109.7,1.99186946],[3109.6,3.21584719],[3109.4,3.21602332],[3109.0,6.76632761],[3108.9,0.16]],[[3110.9,1.17525602],[3111.0,6.42880102],[3111.2,0.84472306],[3111.3,4.05813823],[3111.7,0.09345041]]]
["bitfinex","ETHUSD",1767906145416,[[3107.9,1.12807137],[3107.8,4.42228842],[3107.7,2.90074967],[3107.6,3.21789805],[3107.5,0.001]],[[3108.4,0.002],[3108.6,4.40024704],[3108.7,0.002],[3109.0,0.844],[3109.1,3.21640223]]]
["bitfinex","ETHUSD",1767906223549,[[3107.0,8.64653006],[3106.8,2.90043028],[3106.7,4.06282432],[3106.6,2.90043028],[3106.4,0.002]],[[3107.8,1.09533637],[3107.9,3.21762682],[3108.0,0.844],[3108.1,6.11783317],[3108.4,0.002]]]
["bitfinex","ETHUSD",1767906251740,[[3107.6,3.21791736],[3107.5,0.75723034],[3107.4,6.12145755],[3107.3,1.13484732],[3107.2,0.844]],[[3108.1,1.11881251],[3108.4,3.21914326],[3108.5,3.21699829],[3108.6,0.844],[3110.9,9.21444915]]]
["bitfinex","ETHUSD",1767906313074,[[3110.8,1.0604617],[3110.7,3.21470781],[3110.5,6.95304631],[3110.1,6.11042419],[3109.5,0.74224872]],[[3111.7,0.9948421],[3111.8,2.89513079],[3112.0,1.0372867],[3112.1,9.63979305],[3112.2,2.89513079]]]
["bitfinex","ETHUSD",1767906343101,[[3112.3,1.02941508],[3112.2,4.05615967],[3112.1,2.89392122],[3112.0,3.21336058],[3111.6,3.21375913]],[[3113.1,8.52537587],[3113.3,0.002],[3113.4,4.05494902],[3113.6,0.002],[3114.1,3.21120291]]]
["bitfinex","ETHUSD",1767906392983,[[3112.5,0.001],[3112.4,4.05588797],[3112.3,4.2171256],[3111.9,3.21342771],[3110.8,14.5]],[[3113.0,0.002],[3113.2,1.07188255],[3113.3,3.21402582],[3113.5,3.21185024],[3113.6,0.002]]]
["bitfinex","ETHUSD",1767906412271,[[3111.4,1.03715503],[3111.3,6.42817559],[3111.1,4.05726655],[3111.0,2.89395994],[3110.8,2.89395994]],[[3112.3,0.57953765],[3112.4,3.2129889],[3112.5,0.843],[3112.6,4.27595551],[3112.7,2.89595994]]]
["bitfinex","ETHUSD",1767906514013,[[3110.5,3.21484673],[3110.4,3.95805027],[3110.3,0.001],[3110.2,1.00008653],[3110.0,3.21541661]],[[3111.0,0.92033116],[3111.1,0.002],[3111.3,3.21613872],[3111.5,3.21396291],[3112.6,6.69225556]]]
["bitfinex","ETHUSD",1767906520395,[[3110.8,3.21460717],[3110.7,4.99729562],[3110.5,0.39589564],[3110.4,3.21500199],[3110.3,3.74027059]],[[3111.3,0.002],[3111.5,0.91833116],[3111.7,3.21372919],[3111.8,0.844],[3111.9,3.21350717]]]
["bitfinex","ETHUSD",1767906605416,[[3110.9,0.98163907],[3110.8,0.001],[3110.7,3.21470138],[3110.5,3.21483687],[3110.3,0.001]],[[3111.3,2.89206614],[3111.7,1.88451845],[3111.8,6.42714826],[3112.0,3.21340863],[3112.2,3.73506614]]]
["bitfinex","ETHUSD",1767906662380,[[3111.4,0.93892697],[3111.3,3.21404495],[3111.1,3.21425944],[3111.0,0.843],[3110.8,6.10952358]],[[3111.9,0.002],[3112.2,5.22094532],[3112.3,3.21306946],[3112.4,2.89394098],[3114.6,5.46954643]]]
["bitfinex","ETHUSD",1767906721910,[[3110.7,2.89416252],[3110.6,0.95751513],[3110.2,0.001],[3110.1,13.38414825],[3109.7,0.09345041]],[[3111.1,0.002],[3111.4,4.9979701],[3111.5,3.2139102],[3111.6,0.002],[3111.9,6.10970356]]]
["bitfinex","ETHUSD",1767906805815,[[3112.4,0.001],[3112.3,0.92454772],[3112.0,3.2133072],[3111.8,3.21354011],[3111.7,3.73642078]],[[3112.9,6.91531644],[3113.0,3.21235289],[3113.1,0.97092768],[3113.3,4.05506494],[3114.0,3.21132056]]]
["bitfinex","ETHUSD",1767906868976,[[3112.6,0.91758683],[3112.3,0.001],[3112.2,4.05615439],[3112.1,3.21324421],[3112.0,2.89446778]],[[3112.9,0.002],[3113.0,3.21236248],[3113.2,3.21213784],[3113.3,0.95834058],[3113.6,6.10521855]]]
["bitfinex","ETHUSD",1767906917018,[[3112.9,0.96280171],[3112.3,0.001],[3112.2,0.843],[3111.8,3.21353153],[3111.7,0.09345041]],[[3113.6,1.37e-06],[3113.7,0.95333613],[3113.8,6.4230201],[3113.9,0.845],[3114.0,0.002]]]
["bitfinex","ETHUSD",1767906946651,[[3112.1,0.9501924],[3111.9,3.21341603],[3111.7,3.21363938],[3111.4,3.21394802],[3111.3,0.843]],[[3112.6,3.94605702],[3112.7,0.843],[3112.8,4.12030287],[3112.9,0.6426683],[3113.0,0.002]]]
["bitfinex","ETHUSD",1767907033964,[[3110.6,1e-08],[3110.1,3.21526015],[3110.0,0.844],[3109.9,3.21550385],[3109.8,0.09345041]],[[3111.3,0.002],[3111.4,10.5992391],[3111.8,4.05761284],[3112.1,0.38598006],[3112.5,0.47396214]]]
["bitfinex","ETHUSD",1767907048377,[[3109.3,0.99174158],[3109.1,4.06029232],[3109.0,3.21642442],[3108.6,0.09345041],[3104.7,0.012]],[[3110.1,3.21533069],[3110.2,4.17059183],[3110.3,1.06004424],[3110.4,3.21505671],[3110.7,0.844]]]
["bitfinex","ETHUSD",1767907145286,[[3109.9,0.94039799],[3109.8,0.47269433],[3109.7,3.2157168],[3109.6,3.72139068],[3109.5,0.001]],[[3110.7,3.21679233],[3110.8,0.9754123],[3111.0,3.2164859],[3111.6,0.162],[3111.7,3.57650795]]]
["bitfinex","ETHUSD",1767907178619,[[3108.7,0.97419638],[3108.6,1.26311653],[3108.5,3.21696895],[3108.3,3.21917469],[3108.0,0.002]],[[3109.6,0.99239072],[3109.7,1.76393133],[3109.8,9.64692261],[3110.1,0.844],[3110.2,3.2153079]]]
["bitfinex","ETHUSD",1767907284457,[[3108.3,0.002],[3108.0,4.06343127],[3107.8,3.21968789],[3107.4,3.219058]],[[3108.8,4.09494539],[3109.0,1.61398001],[3109.3,3.95077138],[3109.8,3.30913424]]]
["bitfinex","ETHUSD",1767907320902,[[3108.5,0.002],[3108.2,0.002],[3108.1,0.002],[3108.0,4.12390869],[3107.9,2.90254301]],[[3108.7,0.001],[3108.8,0.9616765],[3109.0,6.43293662],[3109.2,3.74454301],[3109.3,3.95077143]]]
["bitfinex","ETHUSD",1767907392049,[[3107.4,0.002],[3107.0,0.002],[3106.9,0.845],[3106.8,6.43747215],[3106.7,0.91352385]],[[3107.7,0.97303303],[3107.8,0.41905362],[3108.0,6.43600642],[3108.2,3.64397462],[3108.3,0.845]]]
["bitfinex","ETHUSD",1767907498684,[[3108.0,0.002],[3107.8,0.91344811],[3107.7,3.21780395],[3107.6,0.846],[3107.5,3.21800131]],[[3108.6,0.92604882],[3108.7,6.43355742],[3108.9,0.73598211],[3109.0,0.844],[3110.4,10.37345041]]]
["bitfinex","ETHUSD",1767907518200,[[3107.0,0.00078056],[3106.7,0.91344194],[3106.6,0.844],[3106.5,3.22102271],[3106.4,0.002]],[[3107.4,3.21812447],[3107.5,4.17495497],[3107.7,0.41498528],[3107.8,6.1189371],[3109.0,0.91344194]]]
["bitfinex","ETHUSD",1767907605880,[[3107.5,0.002],[3107.2,6.43666322],[3107.1,0.002],[3106.9,1.75742734],[3106.8,6.12363688]],[[3108.0,0.91350042],[3108.2,3.21733299],[3108.4,4.06112391],[3108.5,0.41395196],[3129.3,13.8419285]]]
["bitfinex","ETHUSD",1767907631537,[[3107.4,0.002],[3107.1,0.002],[3107.0,0.002],[3106.8,0.002],[3106.7,3.21884958]],[[3107.5,4.17556412],[3108.1,7.66774238],[3110.3,3.95791014],[3110.4,1.62462027],[3113.5,1.932]]]
["bitfinex","ETHUSD",1767907691918,[[3107.9,2.90214189],[3107.7,4.14316924],[3107.6,0.844],[3107.5,3.21799501],[3107.4,0.002]],[[3108.6,3.9545464],[3108.9,3.95408784],[3368.8,0.6755292],[3369.0,0.00582594],[3369.3,1.0]]]
["bitfinex","ETHUSD",1767907777081,[[3107.6,0.94304162],[3107.5,6.96267498],[3107.4,3.22004945],[3107.3,2.90069852],[3107.1,3.22041358]],[[3108.4,4.12796617],[3108.5,3.96104634],[3108.7,2.90069852],[3108.8,3.21870997],[3110.4,0.96538297]]]
["bitfinex","ETHUSD",1767907882650,[[3108.2,0.001],[3107.7,0.87105503],[3107.5,4.06196875],[3107.4,3.22012314],[3106.2,0.14545041]],[[3108.5,0.92633171],[3108.7,6.43355742],[3108.8,0.46715854],[3108.9,3.21659198],[3109.0,3.74525373]]]
["bitfinex","ETHUSD",1767907942130,[[3107.4,0.00181249],[3107.2,0.90312767],[3107.1,5.02990434],[3107.0,0.002],[3106.9,3.21860812]],[[3108.0,0.9884593],[3108.1,0.74232587],[3108.3,6.43438534],[3108.4,6.96471037],[3108.7,2.90359406]]]
["bitfinex","ETHUSD",1767908001303,[[3108.5,0.001],[3108.3,0.9406003],[3108.2,3.2182472],[3108.1,1.34204694],[3107.6,2.99316678]],[[3109.0,0.98074413],[3109.1,3.21837871],[3109.4,2.90171637],[3109.7,7.304],[3110.1,2.90171637]]]
["bitfinex","ETHUSD",1767908019190,[[3109.7,0.17846003],[3109.6,0.90620883],[3109.5,0.844],[3109.4,3.2160245],[2948.8,2.11828512]],[[3110.0,0.002],[3110.1,0.002],[3110.3,0.94421718],[3110.4,3.2170358],[3110.5,6.11435766]]]
["bitfinex","ETHUSD",1767908096332,[[3110.8,4.05760296],[3110.7,3.21468601],[3110.4,3.21496046],[3110.2,1.79916446],[3110.1,0.09445041]],[[3111.3,0.94867587],[3111.7,2.89551454],[3112.2,13.38114816],[3112.6,3.21479173],[3113.9,6.9981575]]]
["bitfinex","ETHUSD",1767908178402,[[3112.2,0.92154775],[3112.0,3.2132824],[3111.8,3.21347394],[3111.5,6.10654762],[3111.1,5.11469096]],[[3112.5,0.843],[3112.7,2.89270741],[3112.8,3.21260306],[3112.9,0.90031577],[3113.0,3.67794263]]]
["bitfinex","ETHUSD",1767908192844,[[3112.4,0.98758664],[3112.3,3.94773812],[3111.9,2.89370741],[3111.6,3.94857696],[3110.4,3.30838762]],[[3113.1,0.91094989],[3114.3,3.21103967],[3114.5,3.21083216],[3115.1,6.62530981],[3115.9,1.69996418]]]
["bitfinex","ETHUSD",1767908254532,[[3114.8,0.98794881],[3114.4,0.843],[3114.1,0.17587396],[3113.4,3.30635156],[3113.1,4.35215143]],[[3115.5,3.58980017],[3115.7,3.79949502],[3116.0,4.05229224],[3116.1,0.62571004],[3116.4,6.10140733]]]
["bitfinex","ETHUSD",1767908270226,[[3114.0,0.98794881],[3113.8,3.99141605],[3113.7,0.38868265],[3113.4,3.82432812],[3113.3,3.21199418]],[[3114.6,2.88787771],[3114.7,0.90695614],[3114.8,6.4210226],[3115.0,2.88787771],[3115.1,4.05319506]]]
["bitfinex","ETHUSD",1767908332296,[[3116.7,4.1166861],[3116.6,0.09345041],[3116.4,0.93545041],[3116.2,0.09345041],[3115.5,0.35297297]],[[3117.6,0.82478433],[3117.8,3.20739762],[3118.5,3.20672445],[3119.2,0.96250559],[3119.4,0.16]]]
["bitfinex","ETHUSD",1767908345536,[[3117.2,0.09345041],[3117.0,3.30158994],[3116.8,3.3018556],[3116.7,0.98018344],[3116.5,3.20866475]],[[3117.6,0.82478433],[3117.7,0.000262],[3117.9,4.04934199],[3118.1,3.20715236],[3121.0,5.87576022]]]
["bitfinex","ETHUSD",1767908408319,[[3116.8,3.2288064],[3116.7,0.96844938],[3116.6,3.20860377],[3116.5,0.001],[3116.3,3.20891343]],[[3117.2,2.88107113],[3117.5,3.20770046],[3117.6,1.06391694],[3117.7,4.97114804],[3117.8,2.88107113]]]
["bitfinex","ETHUSD",1767908425032,[[3116.8,4.17685628],[3116.7,3.20851061],[3116.5,0.001],[3116.3,3.20890047],[3116.0,3.30266667]],[[3117.1,0.002],[3117.4,2.88307113],[3117.6,3.2076345],[3117.8,6.08849833],[3118.2,3.20906354]]]
["bitfinex","ETHUSD",1767908494238,[[3118.1,0.001],[3117.8,0.001],[3117.7,4.10875644],[3117.6,4.04859373],[3116.4,8.01075399]],[[3118.4,0.41699164],[3118.5,3.20672447],[3118.6,4.12074629],[3118.7,0.002],[3118.9,6.08917952]]]
["bitfinex","ETHUSD",1767908528763,[[3118.6,6.08845939],[3118.5,4.31243571],[3118.4,0.841],[3118.1,3.20805237],[3118.0,0.09345041]],[[3119.1,0.92225052],[3119.2,0.002],[3119.3,0.002],[3119.5,0.002],[3119.9,0.002]]]
["bitfinex","ETHUSD",1767908586799,[[3118.1,0.001],[3117.8,0.001],[3117.7,0.99777449],[3117.5,0.841],[3117.3,6.08707669]],[[3118.3,3.20687554],[3118.4,3.93962904],[3118.5,0.91463661],[3118.7,4.01576418],[3118.9,0.73565802]]]
["bitfinex","ETHUSD",1767908671509,[[3117.0,0.001],[3116.8,0.94620719],[3116.6,6.93281893],[3116.5,3.20971802],[3116.4,0.09345041]],[[3117.5,0.73441528],[3117.6,9.29755648],[3117.7,0.92884604],[3117.9,3.20730711],[3118.8,3.58215697]]]
["bitfinex","ETHUSD",1767908706148,[[3116.3,0.92208502],[3116.2,2.8847733],[3115.7,12.60684207],[3115.5,0.93545041],[3114.9,4.90522229]],[[3117.1,3.20814692],[3117.2,3.20802697],[3117.3,1.82179526],[3117.6,3.20762434],[3119.5,1.05619384]]]
["bitfinex","ETHUSD",1767908772709,[[3117.1,0.001],[3116.9,0.90993326],[3116.8,2.88606563],[3116.6,4.05061492],[3116.4,6.09386558]],[[3117.6,7.3475392],[3117.8,1.34389659],[3117.9,6.09237751],[3118.1,0.73686002],[3122.3,0.012]]]
["bitfinex","ETHUSD",1767908789271,[[3116.9,0.90993326],[3116.8,3.20841272],[3116.6,3.2096222],[3116.3,2.88606563],[3116.2,3.30244564]],[[3117.5,2.88506563],[3117.7,0.93234804],[3118.1,9.62339642],[3118.3,0.842],[3118.4,0.002]]]
["bitfinex","ETHUSD",1767908881952,[[3116.6,0.94801016],[3116.5,6.41742377],[3116.2,6.09414339],[3115.4,1.60467259],[3112.8,3.53345124]],[[3117.1,0.844],[3117.3,0.99233599],[3117.5,6.09286968],[3117.6,3.20760468],[3118.0,3.20724044]]]
["bitfinex","ETHUSD",1767908946050,[[3116.2,0.001],[3116.0,0.91281884],[3115.9,4.05132853],[3115.8,3.20943846],[3115.4,3.20983554]],[[3116.9,0.92289699],[3117.0,2.88433501],[3117.1,6.7046537],[3117.3,3.207987],[3117.5,1.58054411]]]
["bitfinex","ETHUSD",1767909003046,[[3117.4,0.92652087],[3117.3,0.842],[3117.2,0.001],[3117.1,3.20807393],[3117.0,6.0926337]],[[3118.0,4.22844282],[3118.1,4.1913497],[3118.2,2.8844496],[3118.3,0.002],[3118.4,3.20880857]]]
["bitfinex","ETHUSD",1767909030133,[[3117.8,5.01343655],[3117.6,3.20757862],[3117.3,2.8844496],[3117.2,3.20897962],[2953.0,0.1277]],[[3118.3,0.002],[3118.4,0.002],[3118.5,3.2067194],[3118.6,3.8063601],[3118.7,3.20849746]]]
["bitfinex","ETHUSD",1767909102618,[[3117.7,0.001],[3117.5,0.842],[3117.2,4.17060489],[3117.0,3.20820204],[3116.7,2.88401963]],[[3117.9,0.98624111],[3118.2,6.41595676],[3118.3,0.002],[3118.4,3.20880019],[3118.5,2.88401963]]]
["bitfinex","ETHUSD",1767909138641,[[3119.5,1.80409374],[3119.3,3.20582228],[3119.1,6.08818929],[3114.5,10.38278385],[3112.0,16.15737926]],[[3120.2,6.40984552],[3120.3,0.97902894],[3120.4,1.34749741],[3120.5,3.20461464],[3120.8,0.002]]]
["bitfinex","ETHUSD",1767909222357,[[3118.9,0.9847954],[3118.5,6.41332003],[3118.4,3.72118149],[3118.1,3.3004981],[3117.8,6.1809535]],[[3119.5,3.20766912],[3119.7,3.20551795],[3119.8,0.96267499],[3120.0,3.20515039],[3120.1,6.46]]]
["bitfinex","ETHUSD",1767909307745,[[3118.3,0.001],[3118.2,0.9279115],[3118.0,4.05011437],[3117.8,3.20735676],[3117.5,3.30111274]],[[3118.4,0.002],[3119.0,1.63426203],[3119.1,0.002],[3119.2,6.41390048],[3119.3,6.08851546]]]
["bitfinex","ETHUSD",1767909352710,[[3117.7,0.001],[3117.3,1.83048562],[3117.1,3.20807686],[3116.8,2.88264792],[3116.6,3.20854022]],[[3118.0,7.14921625],[3118.2,0.93420412],[3118.4,3.20680654],[3118.5,2.88464792],[3118.7,1.02316006]]]
["bitfinex","ETHUSD",1767909431095,[[3119.0,0.95835586],[3118.4,0.09345041],[3118.3,2.88243025],[3118.2,0.841],[3118.1,0.09345041]],[[3119.5,0.002],[3119.7,0.002],[3119.8,0.97266233],[3119.9,0.844],[3120.2,0.002]]]
["bitfinex","ETHUSD",1767909455116,[[3120.0,0.9912759],[3119.9,0.18322759],[3119.7,4.0463864],[3119.6,6.08694661],[2955.5,2.07902893]],[[3120.8,7.31348783],[3121.0,0.002],[3121.1,3.20402161],[3121.3,6.46],[3122.0,6.25843025]]]
["bitfinex","ETHUSD",1767909487261,[[3120.8,1.02895007],[3120.6,2.97131651],[3120.5,3.20457971],[3120.4,0.93445041],[3120.3,3.20480782]],[[3121.4,0.002],[3121.5,4.19342182],[3121.6,3.20351511],[3121.7,0.002],[3121.8,0.38676999]]]
["bitfinex","ETHUSD",1767909547746,[[3118.3,0.90382089],[3118.2,3.20694099],[3118.0,3.20816037],[3117.9,0.841],[3117.7,8.20744221]],[[3119.1,0.97428041],[3119.2,0.841],[3119.4,2.88153172],[3119.5,9.61692576],[3119.6,0.18152804]]]
["bitfinex","ETHUSD",1767909613823,[[3119.4,0.92866223],[3119.3,3.20574783],[3119.1,6.08745585],[3118.7,4.04841912],[3118.4,3.30015492]],[[3120.1,0.002],[3120.2,4.04692683],[3120.3,7.08467572],[3120.4,0.002],[3122.9,6.1345605]]]
["bitfinex","ETHUSD",1767909647039,[[3119.2,0.9790967],[3119.1,3.20597151],[3118.9,3.20618817],[3118.8,2.88141744],[3118.6,3.20649801]],[[3119.9,3.20523093],[3120.0,4.20676741],[3120.1,2.88341744],[3120.2,0.841],[3120.4,3.20679303]]]
["bitfinex","ETHUSD",1767909706503,[[3120.5,0.94064239],[3120.2,3.20487559],[3120.1,3.2049929],[3119.9,3.72185046],[3119.8,3.20528577]],[[3121.2,6.40789672],[3121.3,0.96120299],[3121.4,0.843],[3121.5,2.88085046],[3121.6,3.20350897]]]
["bitfinex","ETHUSD",1767909729953,[[3120.2,0.90530877],[3120.1,3.20502547],[3120.0,6.08406289],[3119.9,0.41105933],[3119.6,3.20550333]],[[3120.8,0.002],[3120.9,4.04525324],[3121.1,6.08497688],[3121.2,0.90389413],[3123.6,0.09345041]]]
["bitfinex","ETHUSD",1767909830729,[[3122.2,0.98080326],[3122.1,3.2028704],[3122.0,3.20306579],[3121.9,3.71482145],[3121.7,3.20334785]],[[3123.3,2.87482145],[3123.5,1.57910317],[3123.8,3.20126939]]]
["bitfinex","ETHUSD",1767909834171,[[3122.1,0.98080326],[3121.9,3.20317686],[3121.7,3.20337529],[3121.6,0.84],[3121.5,2.96827186]],[[3122.8,0.98816321],[3122.9,6.40430368],[3123.0,0.84],[3123.1,0.002],[3123.2,3.2018987]]]
["bitfinex","ETHUSD",1767909919957,[[3118.9,0.95395085],[3118.8,0.001],[3118.7,3.20636964],[3118.6,4.0475662],[3118.2,6.08807087]],[[3119.5,3.93093515],[3119.7,3.20550312],[3119.8,0.921295],[3120.0,4.04614805],[3120.2,0.32581047]]]
["bitfinex","ETHUSD",1767909996156,[[3119.0,0.96174344],[3118.9,3.71986488],[3118.7,0.09345041],[3118.5,2.97231529],[3118.4,0.92210236]],[[3119.9,0.93223142],[3120.1,6.41005094],[3120.2,6.08381673],[3120.4,0.002],[3120.5,0.841]]]
["bitfinex","ETHUSD",1767910006060,[[3118.5,1.76310236],[3118.3,0.09345041],[3117.9,0.09345041],[3117.8,3.20730889]],[[3119.3,4.13809001],[3119.4,2.87886488],[3119.5,0.73434804],[3119.9,2.87886488],[3120.8,0.26152256]]]
["bitfinex","ETHUSD",1767910110884,[[3118.7,0.95837375],[3118.5,3.72136547],[3118.3,3.30028833],[3117.9,3.207268],[3116.7,3.36846436]],[[3119.4,6.41148938],[3119.5,1.55900335],[3119.6,6.08592725],[3119.9,0.841],[3121.7,1.67938115]]]
["bitfinex","ETHUSD",1767910150770,[[3116.9,0.99058177],[3116.5,0.09445041],[3116.3,0.09345041],[3116.2,0.001],[3116.1,0.09345041]],[[3117.7,0.98872594],[3117.8,5.76073094],[3118.1,0.002],[3118.2,6.41395907],[3118.4,0.843]]]
["bitfinex","ETHUSD",1767910254174,[[3119.3,0.9441582],[3119.2,4.04694638],[3119.1,6.08702683],[3118.8,0.09345041],[3118.7,3.20742881]],[[3119.8,0.02817268],[3120.0,3.20714944],[3120.1,0.95647303],[3120.2,6.08600506],[3120.4,0.002]]]
["bitfinex","ETHUSD",1767910294138,[[3119.8,0.001],[3119.6,0.91469002],[3119.5,6.41128384],[3119.4,0.40467174],[3119.3,2.87840119]],[[3120.1,0.002],[3120.4,0.002],[3120.5,0.97789967],[3120.6,3.20457305],[3120.7,3.20642509]]]
["bitfinex","ETHUSD",1767910394025,[[3124.7,2.87600889],[3124.5,1.76074273],[3124.4,0.09345041],[3124.3,0.96007219],[3124.2,3.29424772]],[[3125.3,0.00196151],[3125.4,3.19965924],[3125.5,0.90933897],[3125.6,3.19940424],[3125.9,2.87600889]]]
["bitfinex","ETHUSD",1767910409629,[[3126.1,0.92074273],[3126.0,0.84],[3125.9,2.86925786],[3125.6,0.09345041],[3125.5,2.86925786]],[[3126.6,3.19836977],[3127.0,0.91117495],[3127.1,0.03540736],[3127.2,3.20004047],[3127.6,6.90668448]]]
["bitfinex","ETHUSD",1767910459457,[[3126.0,0.001],[3125.7,0.91873711],[3125.6,3.19937697],[3125.4,3.19958725],[3125.1,0.839]],[[3126.2,0.73152142],[3126.4,3.19861603],[3126.5,0.91808007],[3126.6,3.19839292],[3127.0,4.03702695]]]
["bitfinex","ETHUSD",1767910483391,[[3125.6,0.97381018],[3125.0,7.23992924],[3124.9,3.20105645],[3124.6,0.09345041],[3124.5,3.51507416]],[[3126.3,3.19871682],[3126.5,0.84],[3126.8,3.19822738],[3126.9,6.46],[3127.2,6.71282887]]]
["bitfinex","ETHUSD",1767910543367,[[3121.2,0.96983134],[3121.1,4.04496592],[3120.9,3.2041778],[3120.5,3.20558542],[3120.1,3.29845988]],[[3122.2,0.94901212],[3122.3,6.40553438],[3122.4,4.04274253],[3122.5,3.68657369],[3122.7,0.6]]]
["bitfinex","ETHUSD",1767910610747,[[3123.4,0.9459506],[3123.1,3.20186889],[3123.0,2.87084881],[3122.9,4.0420639],[3121.7,0.16]],[[3123.9,0.35807731],[3124.0,3.57877306],[3124.1,3.20294219],[3124.2,3.77696646],[3124.4,3.20264245]]]
["bitfinex","ETHUSD",1767910626580,[[3123.6,0.96193954],[3123.2,2.87084881],[3123.1,0.84],[3122.9,3.29555972],[3121.0,6.80498868]],[[3124.1,0.002],[3124.2,3.80083701],[3124.4,3.2026335],[3124.5,2.87084881],[3124.8,5.00158773]]]
["bitfinex","ETHUSD",1767910694934,[[3122.8,5.02844766],[3122.5,3.2959488],[3122.3,0.09345041],[3122.1,6.07482047],[3122.0,2.96632262]],[[3123.7,0.91694723],[3123.8,3.20130903],[3123.9,3.65343808],[3124.1,3.71387221],[3124.3,3.20074721]]]
["bitfinex","ETHUSD",1767910743509,[[3123.2,0.001],[3123.0,4.13931314],[3122.9,4.04212802],[3122.8,0.001],[3122.5,6.16875137]],[[3123.8,7.05037352],[3124.0,3.20109578],[3124.1,0.002],[3124.3,9.66075291],[3124.4,0.842]]]
["bitfinex","ETHUSD",1767910823078,[[3123.1,0.93116587],[3123.0,0.84],[3122.9,3.20210175],[3122.8,0.001],[3122.7,3.20234409]],[[3123.6,0.002],[3123.9,0.99867979],[3124.1,12.47639662],[3124.2,0.84],[3124.4,0.002]]]
["bitfinex","ETHUSD",1767910848519,[[3123.1,0.001],[3122.9,0.96075012],[3122.8,3.20220136],[3122.7,6.91547475],[3122.2,0.960684]],[[3123.3,0.002],[3123.6,0.002],[3123.7,0.99264213],[3123.8,6.40247014],[3123.9,2.87514557]]]
["bitfinex","ETHUSD",1767910892817,[[3122.7,0.001],[3122.4,0.001],[3122.3,0.92025578],[3122.2,3.20283137],[3122.0,3.20398373]],[[3122.9,3.84256867],[3123.0,0.96608493],[3123.1,3.20196403],[3123.3,3.525825],[3124.1,6.34149804]]]
["bitfinex","ETHUSD",1767910949475,[[3122.0,0.001],[3121.7,0.9146307],[3121.6,3.20447553],[3121.4,4.04366637],[3121.3,2.87500241]],[[3122.4,3.9394081],[3122.5,4.14256688],[3122.7,2.87700241],[3122.8,3.20227954],[3123.1,6.46]]]
["bitfinex","ETHUSD",1767911048782,[[3122.0,0.92722315],[3121.8,4.16422005],[3121.7,4.04338074],[3121.6,0.001],[3121.3,3.20371171]],[[3122.6,0.77609553],[3122.7,4.55866949],[3122.8,3.20228169],[3122.9,3.71487272],[3123.0,0.002]]]
["bitfinex","ETHUSD",1767911103544,[[3122.0,0.001],[3121.6,0.001],[3121.5,9.28199586],[3121.4,1.8175881],[3121.3,3.20377206]],[[3122.3,0.9106298],[3122.7,3.20240576],[3122.8,3.71481984],[3122.9,3.20218732],[3123.3,3.20382133]]]
["bitfinex","ETHUSD",1767911151586,[[3120.5,7.34858699],[3120.3,0.841],[3118.9,1.66258875],[3118.8,0.41405041],[2950.0,0.03]],[[3121.4,0.92729657],[3121.5,3.86218957],[3121.6,0.50579661],[3121.7,6.92093845],[3122.0,6.07962559]]]
["bitfinex","ETHUSD",1767911235523,[[3120.5,0.97286254],[3120.4,3.20467689],[3120.2,3.20490742],[3120.0,2.87558298],[3109.6,0.071]],[[3121.1,0.69924957],[3121.2,6.07948837],[3121.3,4.11687209],[3121.4,0.841],[3121.7,3.20341483]]]
["bitfinex","ETHUSD",1767911255631,[[3120.8,0.001],[3120.7,3.20440677],[3120.5,3.20557666],[3120.2,4.14841796],[3120.1,2.87558298]],[[3121.1,0.93639804],[3121.2,0.84412808],[3121.4,7.52819964],[3121.6,3.20350399],[3121.9,6.46]]]
["bitfinex","ETHUSD",1767911345119,[[3121.5,0.92403989],[3121.2,3.20385193],[3121.0,2.87888533],[3120.8,0.841]],[[3121.6,0.002],[3121.9,0.002],[3122.0,0.002],[3122.2,6.0837551],[3122.3,4.04577431]]]
["bitfinex","ETHUSD",1767911393378,[[3121.1,4.20329311],[3121.0,3.20406377],[3120.8,2.87554775],[3120.7,3.20435012],[3116.9,0.2304]],[[3121.6,0.002],[3121.8,0.95777322],[3121.9,3.20518024],[3122.0,0.002],[3126.0,11.48114169]]]
["bitfinex","ETHUSD",1767911469672,[[3119.1,0.001],[3118.7,0.99591763],[3118.4,6.08622797],[3118.3,0.841],[3118.0,3.20711162]],[[3119.3,3.92049647],[3119.4,0.96623899],[3119.5,0.4346636],[3119.6,2.87945822],[3119.7,0.841]]]
["bitfinex","ETHUSD",1767911484474,[[3117.5,3.2076981],[3117.4,7.45519844],[3117.2,0.841],[3117.1,3.20808471],[3116.4,6.08823796]],[[3118.2,0.96623899],[3118.4,3.20683399],[3118.5,3.72045822],[3118.6,3.6239385],[3119.9,0.09345041]]]
["bitfinex","ETHUSD",1767911545518,[[3115.3,3.21195982],[3115.1,3.21015791],[3115.0,3.86786472],[3114.7,4.14597367],[3113.9,0.09345041]],[[3115.9,0.9435564],[3116.0,0.842],[3116.1,4.03118502],[3116.2,3.20906693],[3116.5,6.09349003]]]
["bitfinex","ETHUSD",1767911566608,[[3114.0,4.13164515],[3113.7,3.73026046],[3113.5,3.21178684],[3113.1,0.09345041],[3112.9,6.19410573]],[[3114.7,0.93338561],[3114.8,4.05250157],[3114.9,6.8018328],[3115.2,0.86939138],[3115.3,3.20998247]]]
["bitfinex","ETHUSD",1767911646397,[[3112.5,0.96742081],[3112.2,6.10642195],[3112.1,1.03121074],[3111.9,0.002],[3111.6,3.2137234]],[[3113.3,0.99058926],[3113.4,7.2668453],[3113.5,0.001],[3113.7,3.21164161],[3114.1,3.21127012]]]
["bitfinex","ETHUSD",1767911664292,[[3113.6,0.93811875],[3113.4,3.21192265],[3113.3,6.10529988],[3113.0,4.05533536],[3112.9,2.89328201]],[[3114.4,4.95923487],[3114.5,3.21079826],[3114.6,0.843],[3114.9,3.21040397],[3115.0,2.89328201]]]
["bitfinex","ETHUSD",1767911746314,[[3115.0,0.002],[3114.6,4.15401989],[3114.4,3.21085609],[3114.3,2.8879794],[3114.1,3.2111819]],[[3115.4,4.13961688],[3115.5,0.842],[3115.6,3.20968951],[3115.8,0.002],[3115.9,4.25633602]]]
["bitfinex","ETHUSD",1767911824271,[[3112.7,0.90415379],[3112.6,2.89180961],[3112.4,0.002],[3112.3,1.80683529],[3112.2,12.53123627]],[[3113.6,0.9168378],[3113.7,0.73396516],[3113.8,2.89180961],[3113.9,6.42281382],[3114.0,0.843]]]
["bitfinex","ETHUSD",1767911881545,[[3114.0,0.002],[3113.3,0.842],[3113.2,3.21205088]],[[3115.5,6.46],[3115.6,9.6291408],[3115.8,0.002],[3116.2,0.27419022]]]
["bitfinex","ETHUSD",1767911930355,[[3112.3,0.002],[3112.0,0.00082165],[3111.7,2.89509984],[3111.6,3.21371311],[3111.5,4.1658327]],[[3112.5,0.96344778],[3112.6,7.24877013],[3112.7,0.844],[3113.0,6.84406261],[3115.1,1.61552159]]]
["bitfinex","ETHUSD",1767911952006,[[3110.2,6.10827686],[3110.0,3.21535985],[3109.7,4.05870119]],[[3111.0,0.98871513],[3111.1,8.09488837],[3111.3,3.70893681],[3111.5,3.21391716],[3111.7,0.80993442]]]
["bitfinex","ETHUSD",1767911981975,[[3108.2,4.16246054],[3108.1,3.21739474],[3107.7,3.21781322],[3107.4,3.21806126],[3104.5,4.10444104]],[[3109.0,0.844],[3109.1,3.21641025],[3109.2,0.96401176],[3109.3,3.21624032],[3109.4,2.89309984]]]
["bitfinex","ETHUSD",1767912039798,[[3110.6,4.91331222],[3110.4,6.11468029],[3110.3,0.844],[3110.1,6.11497546],[3109.1,5.29280026]],[[3111.4,4.17174798],[3111.6,9.67380393],[3111.7,0.844],[3111.9,3.21351969],[3112.2,2.89967512]]]
["bitfinex","ETHUSD",1767912113699,[[3111.9,0.73653994],[3111.8,4.15176897],[3111.6,4.05674477],[3111.5,2.8930243],[3110.4,1.83924675]],[[3112.6,3.21274818],[3112.7,4.14769906],[3112.9,0.843],[3113.1,3.212261],[3113.2,2.8930243]]]
["bitfinex","ETHUSD",1767912198680,[[3112.6,4.11348871],[3112.4,3.21292168],[3112.3,3.7375201],[3112.0,3.2133676],[3111.0,3.852]],[[3113.4,4.17979597],[3113.5,3.21182154],[3113.6,0.843],[3113.8,2.8945201],[3113.9,3.21143223]]]
["bitfinex","ETHUSD",1767912248057,[[3110.5,4.21265943],[3110.4,0.844],[3110.3,3.21508906],[3110.2,2.89694185],[3109.9,3.21545996]],[[3111.1,0.001],[3111.3,0.92119648],[3111.5,6.42776794],[3111.8,3.21359382],[3111.9,0.844]]]
["bitfinex","ETHUSD",1767912270748,[[3109.7,4.21350081],[3109.6,4.0597567],[3109.5,2.89694185],[3109.3,3.21612997],[3108.6,3.26683833]],[[3110.5,4.91669319],[3110.7,3.66966084],[3110.8,0.001],[3111.0,3.21442167],[3115.0,11.48114169]]]
["bitfinex","ETHUSD",1767912351350,[[3113.5,3.21181949],[3113.4,0.99881531],[3113.3,3.21200864],[3113.2,2.89656919],[3112.9,4.055407]],[[3114.3,4.18023202],[3114.4,3.21091852],[3114.5,3.73956919],[3114.8,3.21054464],[3116.8,5.85795782]]]
["bitfinex","ETHUSD",1767912453865,[[3115.1,0.97503004],[3114.9,2.88340054],[3114.8,0.843],[3114.3,2.88340054],[3114.2,0.09445041]],[[3116.2,9.34340054],[3116.4,0.9880837],[3116.7,3.208572],[3116.9,0.002],[3117.0,3.66239713]]]
["bitfinex","ETHUSD",1767912499814,[[3114.8,0.001],[3114.7,3.21057239],[3114.6,0.92648718],[3114.5,3.21075524],[3114.2,3.21206438]],[[3115.4,0.92240477],[3115.5,3.20979476],[3115.6,3.38609721],[3115.8,0.842],[3116.2,0.002]]]
["bitfinex","ETHUSD",1767912630442,[[3117.7,6.21938908],[3117.6,3.86946956],[3117.5,3.20768053],[3115.8,0.6383734],[3113.6,15.33168681]],[[3118.2,0.002],[3118.5,0.97830515],[3118.6,3.20664776],[3118.7,3.20647896],[3118.9,0.842]]]
["bitfinex","ETHUSD",1767912667665,[[3117.2,0.001],[3117.0,1.80448706],[3116.9,7.06322403],[3116.7,3.20844357],[3115.4,0.16]],[[3117.6,0.96032178],[3117.7,3.20758803],[3117.8,3.20738982],[3117.9,0.002],[3118.2,6.09184819]]]
["bitfinex","ETHUSD",1767912786025,[[3116.9,0.69339772],[3116.8,6.93388374],[3116.7,0.94763691],[3116.6,3.20862035],[3116.5,0.41894725]],[[3117.2,0.002],[3117.4,0.96395583],[3117.5,3.20978128],[3117.7,3.20752867],[3117.8,0.002]]]
["bitfinex","ETHUSD",1767912835870,[[3117.2,0.001],[3116.8,7.08911872],[3116.7,3.20852041],[3116.6,0.842],[3116.1,0.96256427]],[[3117.5,0.9319125],[3117.6,3.20760793],[3117.8,3.20941025],[3117.9,0.002],[3118.5,6.09220549]]]
["bitfinex","ETHUSD",1767912993611,[[3117.8,0.001],[3117.4,0.90939682],[3117.3,4.17023389],[3117.2,4.05100367],[3116.8,6.09129273]],[[3117.9,0.002],[3118.1,3.20708123],[3118.2,4.1706937],[3118.5,2.88492641],[3118.9,3.20628606]]]
["bitfinex","ETHUSD",1767913036188,[[3117.8,5.51566409],[3117.7,1.95875202],[3117.6,3.20755252],[3117.4,3.2077658],[2952.1,2.09865702]],[[3117.9,0.002],[3118.2,0.002],[3118.4,0.94793941],[3118.5,0.002],[3118.6,6.41313408]]]
["bitfinex","ETHUSD",1767913158414,[[3117.0,0.96483606],[3116.9,2.88799375],[3116.6,6.41724956],[3116.5,0.842],[3116.4,2.88799375]],[[3118.0,0.38718509],[3118.4,0.12337529],[3118.5,0.02643716],[3118.7,0.95986099],[3118.8,0.11962737]]]
["bitfinex","ETHUSD",1767913200769,[[3119.0,0.94440824],[3118.9,2.88799375],[3118.4,5.7759875],[3118.3,0.842],[3118.2,0.09345041]],[[3119.4,3.22993931],[3119.5,0.002],[3119.6,3.23095191],[3119.7,1.77662611],[3120.0,3.2051529]]]
["bitfinex","ETHUSD",1767913255566,[[3117.3,0.95666178],[3117.2,3.20795874],[3117.0,3.20917868],[3116.9,0.842],[3116.7,3.30194313]],[[3118.3,6.41376884],[3118.4,1.933452],[3118.5,3.20670296],[3119.2,3.20599104],[3119.3,3.69701066]]]
["bitfinex","ETHUSD",1767913333980,[[3119.4,0.841],[3119.3,0.90059154],[3119.1,2.87997155],[3118.7,10.72284184],[3118.6,0.09345041]],[[3120.1,7.14177201],[3120.2,0.02323678],[3120.3,3.23212569],[3120.4,0.02712603],[3120.5,0.02340993]]]
["bitfinex","ETHUSD",1767913359796,[[3120.1,0.02037989],[3120.0,4.04708342],[3119.9,3.20522526],[3119.8,0.92013719],[3119.2,2.87997155]],[[3120.4,0.002],[3120.5,0.99179045],[3120.6,0.42473144],[3120.7,0.0276457],[3120.8,3.22988916]]]
["bitfinex","ETHUSD",1767913405092,[[3119.8,0.001],[3119.6,0.841],[3119.5,3.20563258],[3119.3,3.20580941],[3119.2,0.99230487]],[[3120.5,0.90925095],[3120.6,1.05221707],[3120.8,9.61291974],[3121.0,0.02360182],[3121.1,0.0268383]]]
["bitfinex","ETHUSD",1767913443240,[[3118.6,0.841],[3118.4,0.97611932],[3118.2,2.88021872],[3117.8,2.97366913],[3117.6,0.09345041]],[[3119.2,0.94846921],[3119.5,3.90129506],[3119.6,6.41107834],[3119.7,3.20545647],[3119.9,2.88021872]]]
["bitfinex","ETHUSD",1767913504839,[[3117.2,1.15902651],[3117.0,0.842],[3116.6,9.62585999],[3116.5,0.82154017],[3116.4,2.88415455]],[[3117.5,0.002],[3117.9,3.20729574],[3118.0,0.97009871],[3118.1,3.20708801],[3118.4,3.2068323]]]
["bitfinex","ETHUSD",1767913512666,[[3117.7,3.84511208],[3117.4,0.842],[3117.2,9.62402154],[3117.1,2.88215966],[3115.6,14.59345041]],[[3118.3,0.002],[3118.5,4.17482184],[3118.7,3.20649278],[3118.9,2.88215966],[3119.0,0.842]]]
["bitfinex","ETHUSD",1767913594636,[[3120.6,0.841],[3120.4,3.29397502],[3120.3,0.001],[3119.9,2.87688378],[3119.4,3.20569612]],[[3121.4,3.23041515],[3121.5,0.02462075],[3121.6,0.97853558],[3121.7,0.002],[3121.8,0.02498335]]]
["bitfinex","ETHUSD",1767913622077,[[3121.1,0.61512876],[3120.9,4.04518614],[3120.8,3.20430416],[3120.7,3.29097193],[3120.4,4.02348395]],[[3121.4,0.0168626],[3121.5,0.02462075],[3121.6,0.02573896],[3121.7,3.20538649],[3121.8,0.97777997]]]
["bitfinex","ETHUSD",1767913686747,[[3119.1,0.001],[3118.9,4.66852954],[3118.8,3.20631067],[3118.6,3.20653332],[3118.5,2.87882654]],[[3119.6,3.2055591],[3119.7,4.60011762],[3120.0,2.87882654],[3120.1,3.20505278],[3180.6,0.02446327]]]
["bitfinex","ETHUSD",1767913719832,[[3119.9,0.001],[3119.7,0.97066851],[3119.6,4.03739432],[3119.4,3.20671858],[3119.3,2.87935332]],[[3120.2,0.002],[3120.3,3.20487459],[3120.5,4.11634245],[3120.8,3.20435908],[3122.8,0.1177134]]]
["bitfinex","ETHUSD",1767913796377,[[3119.5,0.93051442],[3119.4,6.08809337],[3119.2,3.2059429],[3118.9,3.29967686],[3118.0,0.051]],[[3120.2,4.13509969],[3120.3,3.58630608],[3120.5,2.88438002],[3120.7,3.20441272],[3124.2,9.2683822]]]
["bitfinex","ETHUSD",1767913832904,[[3118.6,4.04756024],[3118.4,3.20675671],[3118.3,0.001],[3118.2,0.9556496],[3118.0,3.20816515]],[[3119.0,0.92387065],[3119.3,3.20588997],[3119.4,0.002],[3119.5,3.20567814],[3119.7,0.002]]]
["bitfinex","ETHUSD",1767913936657,[[3118.9,4.74894455],[3118.8,3.82408353],[3118.7,4.18974473],[3118.5,2.88091864],[3118.4,3.30020191]],[[3119.4,0.002],[3119.6,0.97151408],[3119.7,0.002],[3120.0,0.002],[3120.1,9.61515549]]]
["bitfinex","ETHUSD",1767914021346,[[3118.0,0.001],[3117.9,0.841],[3117.7,3.2084769],[3117.6,0.92813918],[3117.5,3.30112202]],[[3118.4,0.96219022],[3118.5,2.88031879],[3118.6,6.41313408],[3118.9,0.74378805],[3119.0,3.20619615]]]
["bitfinex","ETHUSD",1767914050289,[[3117.2,0.842],[3116.9,4.17409202],[3116.8,3.20840133],[3116.7,2.88031879],[3116.5,0.001]],[[3118.4,7.15427615],[3118.5,6.08703255],[3118.9,6.84231477]]]
["bitfinex","ETHUSD",1767914089944,[[3118.0,0.001],[3117.4,3.20776307],[3117.3,1.79245829],[3117.2,3.20798946],[3114.3,5.26081887]],[[3118.1,1.73244237],[3118.2,3.20702642],[3118.3,3.20889167],[3118.7,3.20648661],[3119.0,3.20619094]]]
["bitfinex","ETHUSD",1767914169611,[[3118.0,0.001],[3117.7,0.001],[3117.5,4.04962124],[3117.4,4.33664997],[3113.3,1.154]],[[3118.3,4.58597009],[3118.5,2.88190708],[3118.6,0.002],[3118.8,3.20640089]]]
["bitfinex","ETHUSD",1767914269437,[[3120.1,0.001],[3120.0,0.91642345],[3119.9,2.87865826],[3116.7,5.72998662]],[[3120.7,3.20643645],[3120.8,4.11496178],[3121.0,0.843],[3121.2,6.08459428],[3122.0,3.71187173]]]
["bitfinex","ETHUSD",1767914335109,[[3120.7,0.001],[3120.2,0.96424598],[3120.1,0.001],[3120.0,3.20508014],[3119.9,4.04621461]],[[3121.1,7.38290879],[3121.2,0.002],[3121.3,6.0833002],[3121.4,0.0168626],[3121.5,0.86762075]]]
["bitfinex","ETHUSD",1767914413058,[[3118.4,0.90457304],[3118.3,0.001],[3118.2,2.87799344],[3117.8,3.71999344],[3117.7,0.16714995]],[[3119.2,7.51641428],[3119.3,0.841],[3119.4,3.7922375],[3119.5,3.2057059],[3119.8,3.29882565]]]
["bitfinex","ETHUSD",1767914441990,[[3118.6,0.001],[3118.3,0.001],[3118.1,4.11157316],[3117.9,3.20725386],[3117.8,0.842]],[[3118.9,4.93730011],[3119.0,3.20617342],[3119.1,0.841],[3119.3,2.88113683],[3119.4,3.20776616]]]
["bitfinex","ETHUSD",1767914519880,[[3118.6,0.95443943],[3118.3,0.001],[3118.1,2.88151061],[3117.9,1.00825613],[3117.8,6.08988261]],[[3118.9,0.29055106],[3119.1,3.20809908],[3119.3,0.842],[3119.4,0.002],[3119.5,3.85043536]]]
["bitfinex","ETHUSD",1767914639261,[[3119.4,0.001],[3119.0,4.12345157],[3118.9,6.08589937],[3118.5,2.87967392],[3113.9,10.33]],[[3119.7,0.002],[3119.8,0.90529284],[3120.0,9.2900209],[3120.1,0.841],[3120.2,0.002]]]
["bitfinex","ETHUSD",1767914717515,[[3116.9,0.92094081],[3116.8,1.12012169],[3116.7,12.50417802],[3116.4,2.87861641],[3116.3,4.05089536]],[[3117.7,0.842],[3118.0,3.20726709],[3118.1,3.20711597],[3118.3,0.90228638],[3118.4,9.66684573]]]
["bitfinex","ETHUSD",1767914812416,[[3118.0,0.97778055],[3117.6,2.88362019],[3117.4,10.46537264],[3117.2,0.002],[3110.4,16.15737926]],[[3118.6,3.2065794],[3118.7,0.842],[3118.8,4.13794531],[3119.2,9.66598016],[3119.6,3.29905309]]]
["bitfinex","ETHUSD",1767914822006,[[3117.6,0.97778055],[3117.5,3.49539045],[3117.4,1.9],[3117.3,2.88362019],[3117.2,0.002]],[[3118.2,0.002],[3118.3,3.20688553],[3118.4,7.39156102],[3118.5,4.05068967],[3118.8,3.20644051]]]
["bitfinex","ETHUSD",1767914956859,[[3117.0,0.96134719],[3116.9,3.20829243],[3116.8,0.844],[3116.7,2.88412121],[3116.2,3.37639068]],[[3117.7,0.002],[3118.0,6.462],[3118.1,0.97386051],[3118.2,0.842],[3118.3,3.20689667]]]
["bitfinex","ETHUSD",1767915001837,[[3117.9,2.88287244],[3117.8,0.842],[3117.5,0.94242079],[3117.4,7.2041933],[3117.2,3.20793007]],[[3118.4,0.21768512],[3118.5,3.20667757],[3118.7,9.66648144],[3119.0,2.88487244],[3119.8,0.35497297]]]
["bitfinex","ETHUSD",1767915089812,[[3117.1,0.001],[3116.8,0.96289397],[3116.7,3.20849199],[3116.5,4.05171758],[3116.2,3.20900814]],[[3117.3,0.39471487],[3117.4,0.73939745],[3117.5,3.20775128],[3117.6,4.18620477],[3117.8,3.72362696]]]
["bitfinex","ETHUSD",1767915127351,[[3116.3,0.002],[3116.0,0.95967786],[3115.9,0.002],[3115.8,4.05139264],[3115.7,3.20954469]],[[3116.5,0.001],[3116.7,0.93900615],[3116.8,7.44470973],[3116.9,2.88456596],[3117.1,3.2081263]]]
["bitfinex","ETHUSD",1767915206247,[[3112.9,3.21443474],[3112.7,4.09567923],[3112.4,0.842],[3112.3,3.21303082],[3112.2,0.33472228]],[[3113.6,0.98183441],[3114.0,4.38933254],[3114.1,6.42240132],[3114.2,3.50545545],[3114.3,2.88500585]]]
["bitfinex","ETHUSD",1767915226290,[[3113.2,0.88503909],[3112.9,0.002],[3112.8,0.843],[3112.7,3.21254289],[3112.4,3.21288679]],[[3113.5,0.001],[3113.9,8.01864696],[3114.1,0.843],[3114.2,13.94915681],[3114.6,3.21071261]]]
["bitfinex","ETHUSD",1767915294365,[[3110.4,0.89267304],[3110.3,2.89301509],[3110.1,6.23686425],[3109.9,0.844],[3109.8,0.67533318]],[[3111.2,0.98287793],[3112.0,6.10642349],[3112.2,0.63475807],[3112.3,3.47263248],[3112.4,0.52572253]]]
["bitfinex","ETHUSD",1767915311379,[[3110.1,0.002],[3109.8,0.002],[3109.5,4.06191902],[3109.3,0.89267304],[3109.1,3.21629116]],[[3110.3,0.95690288],[3110.4,3.21502057],[3110.6,3.81485485],[3110.7,0.845],[3111.0,3.21442296]]]
["bitfinex","ETHUSD",1767915371049,[[3109.8,0.002],[3109.5,0.9459089],[3109.4,3.21601556],[3109.2,6.11312598],[3107.6,0.16]],[[3110.2,4.05925088],[3110.4,3.21504816],[3110.5,2.89688694],[3110.6,0.94386698],[3110.8,3.21467073]]]
["bitfinex","ETHUSD",1767915411179,[[3109.4,0.002],[3109.1,3.21635547],[3109.0,0.002],[3108.9,3.2165049],[3108.7,0.96553485]],[[3109.6,0.95706201],[3109.7,0.001],[3109.8,4.05968565],[3109.9,2.9824189],[3110.0,3.21546972]]]
["bitfinex","ETHUSD",1767915474378,[[3110.4,4.14284768],[3110.2,6.19417189],[3109.9,3.2155063],[3108.7,2.37438725],[3106.7,9.25052731]],[[3111.1,4.04904921],[3111.3,7.11324039],[3111.6,6.19285856],[3111.9,0.09345041],[3115.2,11.48114169]]]
["bitfinex","ETHUSD",1767915557459,[[3110.8,1.4196489],[3110.7,3.21469158],[3110.5,4.02637815],[3110.2,3.21519615],[3108.2,1.05800464]],[[3110.9,0.001],[3111.2,0.844],[3111.5,0.93971437],[3111.6,3.21381811],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767915609922,[[3110.7,0.97635269],[3110.5,6.19325227],[3110.4,0.002],[3110.1,3.21530875],[3108.9,1.72136337]],[[3111.5,7.9544206],[3112.1,0.09345041],[3113.5,0.09445041],[3113.8,1.79221961],[3114.1,13.10193599]]]
["bitfinex","ETHUSD",1767915673978,[[3111.0,0.002],[3110.7,3.21545634],[3110.6,0.002],[3110.5,3.21490878],[3110.4,1.79701188]],[[3111.3,0.92986772],[3111.4,3.96984882],[3111.5,0.43689049],[3111.6,6.19155264],[3112.2,3.40063716]]]
["bitfinex","ETHUSD",1767915713562,[[3109.9,0.97198738],[3109.7,4.06170756],[3109.6,3.21777884],[3109.5,2.97888763],[3107.8,5.14866768]],[[3110.6,2.97888763],[3110.7,0.96027782],[3110.9,3.79802582],[3111.0,0.001],[3111.1,10.67991536]]]
["bitfinex","ETHUSD",1767915771365,[[3110.3,0.002],[3110.2,0.002],[3110.0,3.21540095],[3109.9,0.002],[3109.8,4.17131225]],[[3110.6,0.92455128],[3110.7,3.21573542],[3110.8,2.97872276],[3110.9,3.21450575],[3111.0,0.001]]]
["bitfinex","ETHUSD",1767915827216,[[3109.6,0.00078577],[3109.5,0.002],[3109.4,0.002],[3109.3,0.002],[3108.9,6.43314354]],[[3109.8,0.92095324],[3109.9,6.97341404],[3110.0,0.41471806],[3110.1,3.21536528],[3110.4,6.19724684]]]
["bitfinex","ETHUSD",1767915923409,[[3108.1,0.92774002],[3108.0,3.21943241],[3107.6,3.21988038],[3107.5,0.844],[3107.3,4.18347988]],[[3108.7,0.001],[3108.9,4.17132545],[3109.0,2.98449123],[3109.2,0.844],[3109.5,3.3104827]]]
["bitfinex","ETHUSD",1767915950169,[[3108.8,0.99818129],[3108.7,6.19872427],[3108.5,3.21696284],[3108.4,0.74327701],[3108.2,1.80917488]],[[3109.4,4.06010197],[3109.5,0.001],[3109.6,9.67585877],[3109.7,2.98195929],[3109.8,0.90022276]]]
["bitfinex","ETHUSD",1767916029492,[[3109.2,4.19598004],[3109.1,3.21636404],[3108.8,0.846],[3108.7,3.21674246],[3108.6,2.98064993]],[[3109.7,0.001],[3109.9,2.98064993],[3110.0,4.14120113],[3110.2,3.21526557],[3110.4,2.98164993]]]
["bitfinex","ETHUSD",1767916141509,[[3111.9,0.98159519],[3111.8,3.21357237],[3111.6,3.3072311],[3111.4,0.09345041],[3110.1,4.92808637]],[[3112.6,4.05681698],[3112.7,3.2126512],[3112.8,3.42458032],[3113.1,3.21226294],[3113.2,0.001]]]
["bitfinex","ETHUSD",1767916161029,[[3110.9,0.98512978],[3110.6,0.002],[3110.5,0.09545041],[3110.0,0.16],[3109.8,3.07011363]],[[3112.1,6.4265287],[3112.3,4.74010118],[3112.4,3.21297354],[3112.6,1.14013375],[3112.8,3.21258618]]]
["bitfinex","ETHUSD",1767916245213,[[3108.6,1.19771775],[3108.5,0.19471785],[3108.4,0.846],[3108.2,0.09345041],[3108.1,0.002]],[[3109.3,7.34482608],[3109.6,4.05989587],[3109.7,0.20940245],[3111.2,1.6416346],[3111.4,0.16]]]
["bitfinex","ETHUSD",1767916277738,[[3107.9,1e-08],[3107.8,0.002],[3107.7,0.002],[3107.6,0.90167735],[3107.5,0.844]],[[3108.3,4.17296197],[3108.4,3.70821725],[3108.6,0.7383786],[3108.8,3.21670128],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767916357335,[[3106.2,6.43873542],[3106.1,0.845],[3106.0,1.03766284],[3105.9,3.2216196],[3104.8,0.09345041]],[[3106.9,0.90874602],[3107.0,0.001],[3107.2,3.2184097],[3107.3,0.001],[3107.4,3.21815698]]]
["bitfinex","ETHUSD",1767916379077,[[3106.0,3.21957501],[3105.9,3.21963585],[3105.8,0.09345041],[3105.7,1.78921243],[3105.6,0.09545041]],[[3106.6,0.90974602],[3106.9,3.21871171],[3107.0,0.001],[3107.1,4.06344626],[3107.4,3.21815103]]]
["bitfinex","ETHUSD",1767916459608,[[3105.6,0.002],[3105.3,4.06728238],[3105.2,0.013671],[3105.1,4.23646921],[3105.0,0.002]],[[3106.0,0.923195],[3106.1,3.21952478],[3106.2,0.73625861],[3106.3,3.21932933],[3106.4,0.001]]]
["bitfinex","ETHUSD",1767916486919,[[3105.3,0.93303865],[3105.2,3.23406593],[3105.1,3.22049314],[3105.0,0.002],[3104.7,3.22286182]],[[3106.0,3.21958466],[3106.1,0.95697471],[3106.2,3.21938873],[3106.3,0.845],[3106.4,0.001]]]
["bitfinex","ETHUSD",1767916566259,[[3106.0,0.002],[3105.8,0.002],[3105.6,0.002],[3105.5,4.21097648],[3105.4,3.22012193]],[[3106.3,0.91119234],[3106.4,3.21917277],[3106.6,3.21905597],[3106.8,0.41978144],[3106.9,3.21866112]]]
["bitfinex","ETHUSD",1767916585406,[[3105.3,0.99231833],[3105.2,3.234027],[3105.1,3.22050607],[3105.0,0.847],[3104.5,0.09545041]],[[3106.0,4.63661657],[3106.2,3.21939027],[3106.5,4.06408523],[3106.8,0.41978144],[3107.9,3.21866106]]]
["bitfinex","ETHUSD",1767916585611,[[3105.3,0.99231833],[3105.2,3.234027],[3105.1,3.22050607],[3105.0,0.847],[3104.5,0.09545041]],[[3106.0,3.68813599],[3106.2,3.21939027],[3106.5,4.06408523],[3106.8,0.41978144],[3107.9,3.21866106]]]
["bitfinex","ETHUSD",1767916585815,[[3105.3,0.99231833],[3105.2,3.234027],[3105.1,3.22050607],[3105.0,0.847],[3104.5,0.09545041]],[[3106.0,3.68813599],[3106.1,0.94848058],[3106.2,3.21939027],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916586617,[[3105.3,4.21261713],[3105.2,0.013671],[3105.1,3.22049163],[3105.0,0.847],[3104.8,0.002]],[[3106.0,3.68813599],[3106.1,0.94848058],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916587106,[[3105.3,4.21261713],[3105.2,0.013671],[3105.1,3.22049163],[3105.0,0.847],[3104.8,0.002]],[[3106.0,3.22061149],[3106.1,0.94848058],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916587513,[[3105.3,4.21261713],[3105.2,0.013671],[3105.1,3.22049163],[3105.0,0.847],[3104.8,3.22279477]],[[3106.0,3.22061149],[3106.1,0.94848058],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916588585,[[3105.6,0.002],[3105.3,4.21261713],[3105.2,0.013671],[3105.1,3.22049163],[3105.0,0.847]],[[3106.0,3.22061149],[3106.1,0.94848058],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916588785,[[3105.6,0.002],[3105.3,4.21461713],[3105.2,0.013671],[3105.1,3.22049163],[3105.0,0.847]],[[3106.0,3.22061149],[3106.1,0.94848058],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916589493,[[3105.6,0.002],[3105.3,0.99431833],[3105.2,3.23402864],[3105.1,3.22049163],[3105.0,0.847]],[[3106.0,3.22061149],[3106.1,0.94848058],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916590313,[[3105.6,0.002],[3105.3,4.21461193],[3105.2,0.013671],[3105.1,3.22049163],[3105.0,0.847]],[[3106.0,3.22061149],[3106.1,0.94848058],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916590914,[[3105.6,0.002],[3105.3,0.002],[3105.2,3.23402446],[3105.1,4.21280996],[3105.0,0.002]],[[3105.9,0.94848058],[3106.0,3.22061149],[3106.2,3.21940517],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916591305,[[3105.6,0.002],[3105.3,0.002],[3105.2,3.23402446],[3105.1,4.21280996],[3105.0,0.002]],[[3105.9,0.94848058],[3106.0,3.22061149],[3106.1,3.21947367],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916591486,[[3105.6,0.002],[3105.3,0.002],[3105.2,3.23402446],[3105.1,0.99231833],[3105.0,3.22257911]],[[3105.9,0.94848058],[3106.0,3.22061149],[3106.1,3.21947367],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916591689,[[3105.6,0.002],[3105.3,0.002],[3105.2,4.22634279],[3105.0,3.22257911],[2947.5,0.003]],[[3105.9,0.94848058],[3106.0,3.22061149],[3106.1,3.21947367],[3106.5,4.06408523],[3106.8,0.41978144]]]
["bitfinex","ETHUSD",1767916591882,[[3105.6,0.002],[3105.3,0.002],[3105.2,1.00598933],[3105.1,3.22045265],[3105.0,3.22257911]],[[3105.9,0.94848058],[3106.0,3.22061149],[3106.1,3.21947367],[3106.4,3.21919028],[3106.5,0.845]]]
["bitfinex","ETHUSD",1767916592082,[[3105.6,0.002],[3105.3,0.002],[3105.2,4.22636639],[3105.0,3.22257911],[3102.8,0.41565041]],[[3105.9,0.94848058],[3106.0,3.22061149],[3106.1,3.21947367],[3106.4,3.21919028],[3106.5,0.845]]]
["bitfinex","ETHUSD",1767916592414,[[3105.6,0.002],[3105.3,0.002],[3105.2,1.00598933],[3105.0,0.002],[3104.9,4.06568481]],[[3105.9,0.94848058],[3106.0,3.22061149],[3106.5,0.845]]]
["bitfinex","ETHUSD",1767916592415,[[3105.6,0.002],[3105.3,0.002],[3105.2,1.00598933],[3105.0,0.002],[3104.9,4.06568481]],[[3105.9,0.94848058],[3106.0,6.44022298],[3106.3,3.21930554],[3106.5,0.845],[3106.7,3.21887453]]]
["bitfinex","ETHUSD",1767916592582,[[3105.6,0.002],[3105.3,0.002],[3105.2,0.013671],[3105.0,0.96611613],[3104.9,4.06568481]],[[3105.9,0.94848058],[3106.0,6.44022298],[3106.3,3.21930554],[3106.5,0.845],[3106.7,3.21887453]]]
["bitfinex","ETHUSD",1767916592783,[[3105.6,0.002],[3105.3,0.002],[3105.2,0.013671],[3105.1,3.22049484],[3105.0,0.96611613]],[[3105.9,0.94848058],[3106.0,6.44022298],[3106.3,3.21930554],[3106.5,0.845],[3106.7,3.21887453]]]
["bitfinex","ETHUSD",1767916592993,[[3105.3,0.002],[3105.2,0.013671],[3105.0,0.96611613],[3104.9,0.845],[3104.8,3.22281345]],[[3105.7,0.99835116],[3105.8,3.21978234],[3105.9,3.21975398],[3106.0,0.001],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916593392,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667392],[3104.9,0.845],[3104.8,3.22281345]],[[3105.7,0.99835116],[3105.8,3.21978234],[3105.9,3.21975398],[3106.0,0.001],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916593716,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667392],[3104.8,3.22281345]],[[3105.7,0.99835116],[3105.8,3.21978234],[3105.9,3.21975398],[3106.0,0.001],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916593717,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667392],[3104.8,4.06781345],[3100.6,1.159]],[[3105.7,0.99835116],[3105.8,3.21978234],[3105.9,3.21975398],[3106.0,0.001],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916594117,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667392],[3104.8,4.06781345],[3104.5,3.31655372]],[[3105.7,0.99835116],[3105.8,3.21978234],[3105.9,3.21975398],[3106.0,0.001],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916594629,[[3105.3,0.002],[3105.2,0.013671],[3105.0,3.22255779],[3104.8,5.03192958],[3104.7,0.002]],[[3105.7,0.99835116],[3105.8,3.21978234],[3105.9,3.21975398],[3106.0,0.001],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916594828,[[3105.3,0.002],[3105.2,0.013671],[3105.0,3.22255779],[3104.9,0.96411613],[3104.8,4.06781345]],[[3105.7,0.99835116],[3105.8,3.21978234],[3105.9,3.21975398],[3106.0,0.001],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916595025,[[3105.3,0.002],[3105.2,0.013671],[3105.0,3.22255779],[3104.9,0.96411613],[3104.8,4.06781345]],[[3105.7,4.21824355],[3105.9,3.21975398],[3106.0,0.846],[3106.2,3.21938878],[3168.5,0.02640545]]]
["bitfinex","ETHUSD",1767916595219,[[3105.3,0.002],[3105.2,0.013671],[3105.0,0.002],[3104.9,4.18480355],[3104.8,3.22281882]],[[3105.6,0.99835116],[3105.7,3.96369214],[3105.8,3.21979017],[3106.0,0.846],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916595418,[[3105.3,0.002],[3105.2,0.013671],[3105.0,3.22257098],[3104.9,0.96411613],[3104.8,3.22279243]],[[3105.6,0.99835116],[3105.7,3.21989239],[3105.9,3.21971519],[3106.0,0.846],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916596324,[[3105.3,0.002],[3105.2,0.013671],[3105.0,3.22257098],[3104.9,0.96411613],[3104.8,3.22279243]],[[3105.7,3.21989239],[3105.8,0.99835116],[3105.9,3.21971519],[3106.0,0.846],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916596528,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18668711],[3104.8,3.22279243],[2946.8,0.27616174]],[[3105.7,3.21989239],[3105.8,0.99835116],[3105.9,3.21971519],[3106.0,0.846],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916597232,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18668711],[3104.8,3.22279243],[3097.3,18.4655763]],[[3105.7,3.21989239],[3105.8,0.99835116],[3105.9,3.21971519],[3106.0,0.846],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916597536,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18668711],[3104.8,3.22279243],[3102.0,10.40421786]],[[3105.7,3.21989239],[3105.8,0.99835116],[3105.9,3.21971519],[3106.0,0.846],[3106.2,3.21938878]]]
["bitfinex","ETHUSD",1767916597829,[[3105.3,0.002],[3105.2,0.013671],[3105.1,3.22050315],[3105.0,0.96611613],[3104.9,3.22070519]],[[3105.8,4.21818052],[3106.0,4.06561026],[3106.4,3.21924609],[3112.9,49.89982671],[3126.9,13.8419285]]]
["bitfinex","ETHUSD",1767916598029,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667951],[3104.9,3.22070519],[3102.0,7.77775016]],[[3105.8,4.21818052],[3106.0,4.06561026],[3106.3,3.21928735],[3109.0,2.5871988],[3112.9,49.89982671]]]
["bitfinex","ETHUSD",1767916598227,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667951],[3104.9,3.22070519],[3102.0,7.77775016]],[[3105.8,4.21818052],[3106.0,4.06561026],[3106.3,3.21928735],[3108.1,5.7452354],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767916598428,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667951],[3104.9,3.22070519],[3102.1,12.16775016]],[[3105.8,4.21818052],[3106.0,4.06561026],[3106.3,3.21928735],[3108.1,5.7452354],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767916598632,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667951],[3104.9,3.22070519],[3103.0,15.55979426]],[[3105.8,4.21818052],[3105.9,3.21968901],[3106.0,0.846],[3106.3,3.21928735],[3108.1,5.7452354]]]
["bitfinex","ETHUSD",1767916598825,[[3105.3,0.002],[3105.2,0.013671],[3105.0,4.18667951],[3104.8,3.2227833],[3104.0,0.57532799]],[[3105.8,4.21818052],[3105.9,3.21968901],[3106.0,0.846],[3106.3,3.21928735],[3108.1,5.7452354]]]
["bitfinex","ETHUSD",1767916599197,[[3105.3,0.002],[3105.2,0.013671],[3105.0,0.96611613],[3104.9,3.22066844],[3104.8,0.002]],[[3105.7,0.99835116],[3105.8,6.43965872],[3106.0,0.846],[3106.2,3.21938359],[3106.5,3.21908382]]]
["bitfinex","ETHUSD",1767916599800,[[3105.3,0.002],[3105.2,0.013671],[3105.0,0.002],[3104.9,3.22066844],[3104.8,0.96611613]],[[3105.7,0.99835116],[3105.8,6.43965872],[3106.0,0.846],[3106.2,3.21938359],[3106.5,3.21908382]]]
["bitfinex","ETHUSD",1767916600443,[[3105.3,0.002],[3105.2,0.013671],[3105.0,3.2226073],[3104.8,4.18692805],[3104.7,0.002]],[[3105.7,0.99835116],[3105.8,3.21982936],[3105.9,3.21971378],[3106.0,0.846],[3106.2,3.21938359]]]
["bitfinex","ETHUSD",1767916600729,[[3105.3,0.96611613],[3105.2,3.23407548],[3105.0,0.002],[3104.8,0.002],[3104.7,0.002]],[[3106.0,0.846],[3106.1,0.99835116],[3106.9,9.67867615],[3107.1,6.60949394],[3107.6,0.09445041]]]
["bitfinex","ETHUSD",1767916600916,[[3105.6,0.002],[3105.3,0.96611613],[3105.2,6.45447996],[3105.0,0.002],[3104.8,3.22277494]],[[3106.0,0.001],[3106.1,4.06453165],[3106.3,0.99835116],[3106.6,3.21902408],[3106.9,9.67867615]]]
["bitfinex","ETHUSD",1767916601116,[[3105.6,0.002],[3105.5,0.96411613],[3105.3,0.002],[3105.2,6.45447996],[3105.0,0.002]],[[3106.0,0.40755317],[3106.1,3.21953165],[3106.3,0.99835116],[3106.6,3.21902408],[3106.9,9.67867615]]]
["bitfinex","ETHUSD",1767916601334,[[3105.6,0.002],[3105.5,0.96411613],[3105.3,0.002],[3105.2,6.45447996],[3105.0,0.002]],[[3106.0,0.40755317],[3106.2,4.06442285],[3106.3,0.99835116],[3106.8,3.63860757],[3106.9,6.46]]]
["bitfinex","ETHUSD",1767916601510,[[3105.6,0.002],[3105.5,0.96411613],[3105.3,0.002],[3105.2,6.45447996],[3105.0,0.002]],[[3106.0,0.40755317],[3106.1,3.21949353],[3106.2,0.845],[3106.3,0.99835116],[3106.7,3.21886821]]]
["bitfinex","ETHUSD",1767916602031,[[3105.6,0.002],[3105.5,0.96411613],[3105.3,0.002],[3105.2,6.45447996],[3105.0,0.002]],[[3106.0,0.40755317],[3106.2,4.06443271],[3106.3,4.21762227],[3106.7,3.21886821],[3109.2,2.52702084]]]
["bitfinex","ETHUSD",1767916602233,[[3105.6,0.002],[3105.5,0.96411613],[3105.3,0.002],[3105.2,6.45447996],[3105.0,0.002]],[[3106.0,0.001],[3106.2,4.06443271],[3106.3,4.21762227],[3106.7,3.21886821],[3107.2,0.09345041]]]
["bitfinex","ETHUSD",1767916602437,[[3105.6,0.002],[3105.5,0.96411613],[3105.3,0.002],[3105.2,6.45447996],[3105.0,0.002]],[[3106.0,0.001],[3106.3,0.99835116],[3106.7,3.21886821],[3107.0,0.001],[3107.2,0.09345041]]]
["bitfinex","ETHUSD",1767916602729,[[3105.6,0.002],[3105.5,0.96411613],[3105.4,3.22013881],[3105.3,0.002],[3105.2,3.23407548]],[[3106.0,0.001],[3106.2,3.21943106],[3106.3,1.84335116],[3106.4,3.21923364],[3106.7,3.21886821]]]
["bitfinex","ETHUSD",1767916602912,[[3105.6,0.002],[3105.5,0.96411613],[3105.4,3.22013881],[3105.3,0.002],[3105.2,3.23407548]],[[3106.0,0.001],[3106.2,3.21943106],[3106.3,5.06263916],[3106.7,3.21886821],[3108.4,0.25390047]]]
["bitfinex","ETHUSD",1767916603113,[[3105.6,0.002],[3105.5,0.96411613],[3105.4,3.22013881],[3105.3,0.002],[3105.2,3.23407548]],[[3106.0,0.001],[3106.2,3.21943106],[3106.3,5.06263916],[3106.7,3.21886821],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767916604438,[[3105.6,0.002],[3105.5,4.18419036],[3105.3,3.22227266],[3105.2,0.013671],[3103.7,7.241]],[[3106.0,0.001],[3106.2,3.21943106],[3106.3,1.84335116],[3106.4,3.21918208],[3106.7,3.21886821]]]
["bitfinex","ETHUSD",1767916604805,[[3105.6,0.002],[3105.5,0.96411613],[3105.4,3.22015215],[3105.3,3.22227266],[3105.2,0.013671]],[[3106.0,0.001],[3106.2,3.21943106],[3106.3,1.84335116],[3106.4,3.21918208],[3106.7,3.21886821]]]
["bitfinex","ETHUSD",1767916605225,[[3105.6,0.96611613],[3105.5,3.22007097],[3105.3,3.22227266],[3105.2,0.013671],[3105.1,0.845]],[[3106.0,0.001],[3106.3,5.06266884],[3106.4,3.21918208],[3106.7,3.21886821],[3109.3,3.26032631]]]
["bitfinex","ETHUSD",1767916605424,[[3105.6,0.96611613],[3105.5,3.22007097],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.845]],[[3106.0,0.001],[3109.3,3.26032631]]]
["bitfinex","ETHUSD",1767916605425,[[3105.6,0.96611613],[3105.5,3.22007097],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.845]],[[3106.0,0.001],[3106.5,0.99835116],[3107.3,0.001],[3107.4,3.47769147],[3107.7,3.21790794]]]
["bitfinex","ETHUSD",1767916605631,[[3105.6,0.96611613],[3105.5,6.44016435],[3105.3,3.22227017],[3105.2,0.013671],[3105.1,0.845]],[[3106.0,0.001],[3106.6,3.2190232],[3106.7,0.99835116],[3106.8,4.06382345],[3107.1,3.21848592]]]
["bitfinex","ETHUSD",1767916606636,[[3105.6,0.96611613],[3105.5,9.66025773],[3105.3,0.002],[3105.2,3.2340286],[3105.1,0.845]],[[3106.0,0.001],[3106.7,0.99835116],[3106.8,0.845],[3106.9,9.67871549],[3107.0,3.21963526]]]
["bitfinex","ETHUSD",1767916606932,[[3105.8,0.96411613],[3105.7,6.43977202],[3105.6,0.847],[3105.5,3.22007097],[3105.3,0.002]],[[3106.0,0.001],[3106.8,3.21877443],[3106.9,8.30335116],[3107.0,0.001],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916607139,[[3105.8,0.96411613],[3105.7,6.43977202],[3105.6,0.847],[3105.5,3.22007097],[3105.3,0.002]],[[3106.0,0.001],[3106.8,3.21877443],[3106.9,8.30335116],[3107.0,0.001],[3107.3,3.21924895]]]
["bitfinex","ETHUSD",1767916607506,[[3105.8,0.96411613],[3105.7,6.43977202],[3105.6,0.847],[3105.5,3.22007097],[3105.3,0.002]],[[3106.0,0.001],[3106.8,3.21877443],[3106.9,8.30335116],[3107.0,3.21954563],[3107.3,3.21924895]]]
["bitfinex","ETHUSD",1767916607702,[[3105.8,0.96411613],[3105.7,6.43977202],[3105.6,0.847],[3105.5,3.22007097],[3105.3,0.002]],[[3106.0,0.001],[3106.9,11.5220174],[3107.0,0.001],[3107.3,0.001],[3109.3,8.25091053]]]
["bitfinex","ETHUSD",1767916607940,[[3105.8,0.96411613],[3105.7,6.43977202],[3105.6,0.847],[3105.5,3.22007097],[3105.3,0.002]],[[3106.0,0.001],[3106.8,3.21878646],[3106.9,8.30335116],[3107.0,3.21953882],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916608320,[[3105.8,0.96411613],[3105.7,6.43977202],[3105.6,4.06696726],[3105.3,0.002],[2951.0,0.00669378]],[[3106.0,0.001],[3106.9,8.30335116],[3107.0,0.001],[3107.1,3.21845416],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916608533,[[3105.8,0.96411613],[3105.7,6.43977202],[3105.6,4.06696726],[3105.3,0.002],[3104.6,0.51199555]],[[3106.0,0.001],[3106.9,10.52370526],[3107.0,0.001],[3107.1,4.21680532],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916608736,[[3105.7,6.43977202],[3105.6,5.03108339],[3105.3,0.002],[3104.6,0.51199555],[2951.0,0.00669378]],[[3106.8,0.99835116],[3106.9,10.52370526],[3107.0,0.001],[3107.1,3.21845416],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916609242,[[3105.7,6.43977202],[3105.6,5.03108339],[3105.3,0.002],[3104.6,0.51199555],[3104.4,0.46082488]],[[3106.8,0.99835116],[3106.9,10.52370526],[3107.0,0.001],[3107.1,3.21845416],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916610453,[[3106.0,0.96411613],[3105.9,6.43935734],[3105.6,4.06696726],[3105.3,0.002],[3104.6,0.51199555]],[[3106.9,10.52370526],[3107.0,0.001],[3107.1,3.21845416],[3107.2,0.99835116],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916610624,[[3106.1,0.96411613],[3106.0,0.74034735],[3105.9,6.43935734],[3105.6,4.06691064],[3105.4,3.22013656]],[[3106.9,0.845],[3107.0,3.21954219],[3107.1,0.99835116],[3107.2,3.21834005],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916610813,[[3106.1,0.96411613],[3106.0,0.74034735],[3105.9,6.43935734],[3105.7,3.21986383],[3105.6,0.847]],[[3106.9,0.845],[3107.0,4.21789335],[3107.2,3.21834005],[3107.3,0.001],[3110.3,0.96594869]]]
["bitfinex","ETHUSD",1767916611009,[[3106.1,0.96411613],[3106.0,0.74034735],[3105.9,6.43935734],[3105.7,3.21986383],[3105.6,0.847]],[[3106.9,0.845],[3107.0,4.21789335],[3107.2,3.21834005],[3107.3,0.001],[3107.5,3.21804956]]]
["bitfinex","ETHUSD",1767916612616,[[3106.2,3.21936771],[3106.1,0.96411613],[3106.0,3.95987867],[3105.7,3.21986383],[3105.6,0.847]],[[3106.6,0.001],[3106.9,0.845],[3107.0,4.21789335],[3107.2,3.21834005],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916612934,[[3106.2,4.18348384],[3106.0,3.95987867],[3105.7,3.21986383],[3105.6,0.847],[3096.8,0.00630683]],[[3106.6,0.001],[3106.9,0.845],[3107.0,4.21789335],[3107.2,3.21834005],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916613310,[[3106.2,4.18348384],[3106.0,3.95987867],[3105.7,3.21986383],[3105.6,0.847],[3096.8,19.57931965]],[[3106.6,0.001],[3106.9,0.845],[3107.0,4.21789335],[3107.2,3.21834005],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916613733,[[3106.2,4.18348384],[3106.0,3.95987867],[3105.7,3.21986383],[3105.6,0.847],[3102.8,0.09345041]],[[3106.6,0.001],[3106.9,0.845],[3107.0,4.21789335],[3107.2,3.21834005],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916614840,[[3106.2,4.18348384],[3106.0,3.95987867],[3105.7,3.21986383],[3105.6,0.847],[3102.8,0.09345041]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,4.21789335],[3107.2,3.21834005]]]
["bitfinex","ETHUSD",1767916615154,[[3106.3,0.96411613],[3106.2,3.20863718],[3106.0,0.74034735],[3105.8,3.21975612],[3105.6,0.847]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,0.001],[3107.1,3.21848119]]]
["bitfinex","ETHUSD",1767916615370,[[3106.3,0.96411613],[3106.2,3.20863718],[3106.1,3.21944544],[3106.0,0.74034735],[3105.8,3.21975612]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,0.001],[3107.1,3.21848119]]]
["bitfinex","ETHUSD",1767916615529,[[3106.3,0.96411613],[3106.2,3.20863718],[3106.1,3.21944544],[3106.0,0.74034735],[3105.8,3.21975612]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,0.99935116],[3107.1,3.21848119]]]
["bitfinex","ETHUSD",1767916616744,[[3106.3,0.96411613],[3106.2,3.20863718],[3106.1,3.21944544],[3106.0,0.74034735],[3105.8,3.21975612]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,4.21789187],[3107.2,3.21833991]]]
["bitfinex","ETHUSD",1767916617150,[[3106.3,4.18333487],[3106.1,3.21944544],[3106.0,0.74034735],[3105.8,3.21975612],[3105.1,1.25832799]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,4.21789187],[3107.2,3.21833991]]]
["bitfinex","ETHUSD",1767916617151,[[3106.3,4.18333487],[3106.1,3.21944544],[3106.0,0.74034735],[3105.8,3.21975612],[3105.1,1.25832799]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,0.99935116],[3107.1,3.21848042]]]
["bitfinex","ETHUSD",1767916618578,[[3106.3,8.14287697],[3106.0,0.74034735],[3105.9,3.21962616],[3105.5,3.31348205],[3105.1,1.77032354]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,0.99935116],[3107.4,3.2182145]]]
["bitfinex","ETHUSD",1767916618744,[[3106.4,0.96411613],[3106.3,7.17876084],[3106.0,0.74034735],[3105.9,3.21962616],[3105.5,3.31348205]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.845],[3107.0,0.001],[3107.2,0.99835116]]]
["bitfinex","ETHUSD",1767916619121,[[3106.5,3.21905681],[3106.4,0.96411613],[3106.3,3.95949677],[3106.0,0.74034735],[3105.9,3.21962616]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,0.99835116],[3107.3,4.06431624]]]
["bitfinex","ETHUSD",1767916619944,[[3106.5,3.21905681],[3106.4,3.21915671],[3106.3,0.74027803],[3106.0,3.95984659],[3105.3,3.22226565]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,0.99835116],[3107.3,4.06431624]]]
["bitfinex","ETHUSD",1767916620144,[[3106.5,3.21905681],[3106.4,3.21915671],[3106.3,0.74027803],[3106.0,3.95984659],[3105.9,0.96411613]],[[3106.6,0.001],[3106.7,0.99835116],[3106.8,0.7],[3107.0,0.001],[3107.3,4.06431624]]]
["bitfinex","ETHUSD",1767916620348,[[3106.3,3.95950718],[3106.1,3.21944941],[3106.0,0.74034735],[3105.9,0.96411613],[3105.8,3.21970238]],[[3106.6,0.99935116],[3106.8,0.7],[3107.0,0.001],[3107.1,3.21851332],[3107.3,4.06425725]]]
["bitfinex","ETHUSD",1767916620551,[[3106.4,3.21912344],[3106.3,0.74027803],[3106.2,3.21935091],[3106.0,0.74034735],[3105.9,4.18375648]],[[3106.6,0.99535118],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21835271],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916620827,[[3106.4,3.93699868],[3106.0,0.74034735],[3105.9,4.18375648],[3105.0,0.51399555],[3095.2,0.071]],[[3106.6,0.99335119],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21835271],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916621161,[[3106.4,3.21912344],[3106.0,0.74034735],[3105.9,4.18375648],[3105.0,0.51399555],[3095.2,0.071]],[[3106.6,0.91941907],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21835271],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916621325,[[3106.1,6.43894272],[3106.0,4.92401662],[3105.7,3.31328681],[3105.3,0.002],[3105.0,0.51399555]],[[3106.7,0.99835116],[3106.8,0.7],[3107.0,0.001],[3107.3,0.846],[3107.4,3.218182]]]
["bitfinex","ETHUSD",1767916621526,[[3106.1,6.43894272],[3106.0,4.92401662],[3105.7,3.31328681],[3105.3,0.002],[3105.0,0.97482043]],[[3106.7,0.99835116],[3106.8,0.7],[3107.0,0.001],[3107.3,4.06425612],[3118.0,0.071]]]
["bitfinex","ETHUSD",1767916621725,[[3106.1,6.43894272],[3106.0,4.92401662],[3105.7,0.09345041],[3105.3,0.002],[3105.2,4.17248732]],[[3106.7,0.99835116],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21833577],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916621957,[[3106.1,6.43894272],[3106.0,1.70446348],[3105.7,0.09345041],[3105.3,0.002],[3105.2,4.17248732]],[[3106.7,0.99835116],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21833577],[3107.3,0.846]]]
["bitfinex","ETHUSD",1767916622456,[[3106.1,6.43894272],[3106.0,1.70446348],[3105.9,3.21965804],[3105.7,0.09345041],[3105.3,0.002]],[[3106.7,0.99835116],[3106.8,0.7],[3107.0,0.001],[3107.1,3.21843609],[3107.3,4.0642367]]]
["bitfinex","ETHUSD",1767916624266,[[3106.1,6.43894272],[3106.0,1.70446348],[3105.9,3.21965804],[3105.7,0.09345041],[3105.3,0.002]],[[3106.6,0.001],[3106.7,0.99835116],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21838544]]]
["bitfinex","ETHUSD",1767916624564,[[3106.1,7.40051121],[3106.0,0.74034735],[3105.9,3.21965804],[3105.7,0.09345041],[3105.3,0.002]],[[3106.6,0.001],[3106.8,0.7],[3106.9,0.94899785],[3107.0,0.001],[3107.2,3.21838544]]]
["bitfinex","ETHUSD",1767916625156,[[3106.2,0.96156849],[3106.1,6.43894272],[3106.0,0.74034735],[3105.9,3.21965804],[3105.7,0.09345041]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21838544],[3107.8,0.94899785]]]
["bitfinex","ETHUSD",1767916625357,[[3106.4,0.96156849],[3106.3,0.74005112],[3106.1,6.43894272],[3106.0,0.74034735],[3105.9,3.21965804]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21838544],[3107.4,4.16713703]]]
["bitfinex","ETHUSD",1767916625535,[[3106.4,0.96156849],[3106.3,0.74005112],[3106.1,7.28394272],[3106.0,0.74034735],[3105.9,3.21965804]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21838544],[3107.4,4.16713703]]]
["bitfinex","ETHUSD",1767916626360,[[3106.5,0.96156849],[3106.4,3.21907022],[3106.3,0.74005112],[3106.2,3.21926757],[3106.1,0.845]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21838544],[3107.3,1.79499785]]]
["bitfinex","ETHUSD",1767916626929,[[3106.5,0.96156849],[3106.4,3.21907022],[3106.3,3.95931509],[3106.1,0.845],[2952.9,0.00192968]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21838544],[3107.3,1.79499785]]]
["bitfinex","ETHUSD",1767916627361,[[3106.5,0.96156849],[3106.4,3.21907022],[3106.3,0.74005112],[3106.2,3.21936259],[3106.1,0.845]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.1,3.2184435],[3107.3,5.01324443]]]
["bitfinex","ETHUSD",1767916628459,[[3106.5,0.96156849],[3106.4,3.21907022],[3106.3,0.74005112],[3106.2,3.21936259],[3106.1,0.845]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.2,3.21838038],[3107.3,5.01324443]]]
["bitfinex","ETHUSD",1767916629047,[[3106.5,4.1806253],[3106.4,3.21907022],[3106.3,0.74005112],[3106.1,0.845],[3106.0,3.95983215]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.3,0.846],[3107.4,3.21816157]]]
["bitfinex","ETHUSD",1767916629252,[[3106.5,4.1806253],[3106.4,3.21907022],[3106.3,0.74005112],[3106.1,0.845],[3106.0,3.95983215]],[[3106.6,0.001],[3106.8,0.7],[3107.0,0.001],[3107.3,0.846],[3107.4,4.15638282]]]
["bitfinex","ETHUSD",1767916629455,[[3106.5,4.1806253],[3106.3,3.95928442],[3106.1,0.845],[3106.0,3.95983215],[3105.3,3.73424432]],[[3106.6,0.001],[3107.0,0.001],[3107.2,3.21834192],[3107.3,0.846],[3107.4,4.15634843]]]
["bitfinex","ETHUSD",1767916630674,[[3106.5,4.1806253],[3106.3,3.95928442],[3106.1,0.845],[3106.0,3.95983215],[3105.3,3.73424432]],[[3106.6,0.001],[3107.0,0.001],[3107.2,3.21834192],[3107.3,1.78422125],[3107.4,3.21812718]]]
["bitfinex","ETHUSD",1767916631277,[[3106.5,0.96156849],[3106.4,3.21910672],[3106.3,3.95928442],[3106.1,0.845],[3106.0,3.95983215]],[[3106.6,0.001],[3107.0,0.001],[3107.2,3.21834192],[3107.3,1.78422125],[3107.4,3.21812718]]]
["bitfinex","ETHUSD",1767916631443,[[3106.5,4.1806253],[3106.3,3.95928442],[3106.1,0.845],[3106.0,3.95983215],[3103.7,4.04310436]],[[3106.6,0.001],[3107.0,0.001],[3107.2,3.21834192],[3107.3,1.78422125],[3107.4,3.21812718]]]
["bitfinex","ETHUSD",1767916632748,[[3106.5,4.1806253],[3106.4,3.2191538],[3106.3,0.74005112],[3106.1,0.845],[3106.0,3.95983215]],[[3106.6,0.001],[3107.0,0.001],[3107.3,5.0024728],[3107.5,3.21805764],[3107.9,3.21869185]]]
["bitfinex","ETHUSD",1767916633290,[[3106.5,4.99460832],[3106.4,3.2191538],[3106.1,0.845],[3106.0,3.95983215],[3101.8,9.1746676]],[[3106.6,0.001],[3107.0,0.001],[3107.3,5.0024728],[3107.5,3.21805764],[3107.9,3.21869185]]]
["bitfinex","ETHUSD",1767916633764,[[3106.5,4.99460832],[3106.4,3.2191538],[3106.1,0.845],[3106.0,3.95983215],[3103.1,6.41119824]],[[3106.6,0.001],[3107.0,0.001],[3107.3,5.0024728],[3107.5,3.21805764],[3107.9,3.21869185]]]
["bitfinex","ETHUSD",1767916634353,[[3106.5,4.99460832],[3106.4,3.2191538],[3106.1,0.845],[3106.0,3.95983215],[3103.8,4.13655477]],[[3106.6,0.001],[3107.0,0.001],[3107.3,5.0024728],[3107.5,3.21805764],[3107.8,3.21772927]]]
["bitfinex","ETHUSD",1767916634740,[[3106.5,4.99460832],[3106.1,0.845],[3106.0,3.95983215],[3103.8,4.13655477]],[[3106.6,0.001],[3107.0,0.001],[3107.3,5.0024728],[3107.5,3.21805764],[3107.8,3.21772927]]]
["bitfinex","ETHUSD",1767916634741,[[3106.7,4.14889978],[3106.6,3.21888815],[3106.5,0.81398302],[3106.2,3.21932642],[3106.1,0.93845041]],[[3107.0,0.001],[3107.3,0.846],[3107.5,4.15629617],[3107.7,3.21788264],[3108.0,3.21752276]]]
["bitfinex","ETHUSD",1767916635074,[[3106.8,0.9300502],[3106.7,3.21884958],[3106.6,3.21888815],[3106.5,0.81398302],[3106.2,3.21932642]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21807492],[3107.7,5.00110389],[3108.0,3.21752276]]]
["bitfinex","ETHUSD",1767916635271,[[3106.8,0.9300502],[3106.7,3.21884958],[3106.6,3.21888815],[3106.5,0.81398302]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21807492],[3107.7,5.00110389],[3108.0,3.21752276]]]
["bitfinex","ETHUSD",1767916635272,[[3106.8,0.9300502],[3106.7,3.21884958],[3106.6,3.21888815],[3106.5,0.81398302],[3106.3,3.21922777]],[[3107.0,0.001],[3107.3,0.001],[3107.6,9.67896157],[3107.7,5.00110389],[3108.0,3.21752276]]]
["bitfinex","ETHUSD",1767916635641,[[3106.8,0.9300502],[3106.7,3.21884958],[3106.6,3.21888815],[3106.5,0.81398302],[3106.3,3.21922777]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,4.06288264],[3108.0,3.21752276]]]
["bitfinex","ETHUSD",1767916636061,[[3106.8,0.9300502],[3106.7,6.43769916],[3106.5,0.81398302],[3106.3,3.21922777],[3105.2,3.95712141]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,0.845],[3107.8,3.21774734]]]
["bitfinex","ETHUSD",1767916636745,[[3106.8,0.9300502],[3106.7,6.43769916],[3106.5,0.81398302],[3106.3,3.21922777],[3105.5,0.60544596]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,0.845],[3107.8,3.21774734]]]
["bitfinex","ETHUSD",1767916636955,[[3106.8,4.14871683],[3106.7,3.21884958],[3106.5,0.81398302],[3106.3,3.21922777],[3105.5,0.60544596]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,0.845],[3107.8,3.21774734]]]
["bitfinex","ETHUSD",1767916637160,[[3106.8,4.88547347],[3106.7,3.21884958],[3106.5,0.81398302],[3106.3,3.21922777],[3105.5,0.60544596]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,0.845],[3107.8,3.21774734]]]
["bitfinex","ETHUSD",1767916637362,[[3106.8,4.88547347],[3106.7,3.21884958],[3106.5,0.81398302],[3106.3,3.21922777],[3105.6,1.38108389]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,0.845],[3107.8,3.21774734]]]
["bitfinex","ETHUSD",1767916638374,[[3106.8,4.88547347],[3106.6,3.21891805],[3106.5,0.81398302],[3106.3,3.21922777],[3105.6,1.38108389]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,4.06282926],[3171.4,0.03725447]]]
["bitfinex","ETHUSD",1767916638670,[[3106.8,4.88547347],[3106.6,3.21891805],[3106.5,0.81398302],[3106.3,3.21922777],[3105.6,1.38108389]],[[3107.0,0.001],[3107.3,0.001],[3107.6,10.61718282],[3107.7,4.06282926],[3110.6,2.65095564]]]
["bitfinex","ETHUSD",1767916639876,[[3106.8,4.88547347],[3106.6,3.21891805],[3106.5,0.81398302],[3106.3,3.21922777],[3105.6,1.38108389]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.93822125],[3107.6,9.67896157],[3107.7,4.06282926]]]
["bitfinex","ETHUSD",1767916640079,[[3106.5,0.81398302],[3106.4,0.9300502],[3106.1,0.09345041],[3105.6,1.38108389],[3105.4,3.22014526]],[[3107.0,0.001],[3107.1,0.93822125],[3107.3,0.001],[3107.6,12.89692642],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916640246,[[3106.5,3.21900273],[3106.4,4.06415708],[3106.2,0.9300502],[3106.1,0.09345041],[3106.0,3.21955073]],[[3107.0,0.93922125],[3107.3,0.001],[3107.6,12.89692642],[3107.7,0.845],[3107.9,3.21868809]]]
["bitfinex","ETHUSD",1767916640557,[[3106.6,3.21895301],[3106.4,4.14920728],[3106.3,0.845],[3106.1,0.09345041],[3106.0,3.21955073]],[[3107.0,0.001],[3107.2,1.63822125],[3107.3,0.001],[3107.6,12.89692642],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916642250,[[3106.5,3.21905681],[3106.4,4.14920728],[3106.3,0.845],[3106.1,3.31290184],[2947.5,0.003]],[[3107.0,0.001],[3107.2,1.63822125],[3107.3,0.001],[3107.4,3.21819448],[3107.5,3.21802509]]]
["bitfinex","ETHUSD",1767916642483,[[3106.5,3.21905681],[3106.4,4.14920728],[3106.3,0.845],[3106.1,3.31290184],[3098.6,31.66]],[[3107.0,0.001],[3107.2,1.63822125],[3107.3,0.001],[3107.4,3.21819448],[3107.5,3.21802509]]]
["bitfinex","ETHUSD",1767916642682,[[3106.5,3.21905681],[3106.4,4.14920728],[3106.3,0.845],[3106.1,3.31290184],[3098.6,31.66]],[[3107.0,0.001],[3107.2,1.63822125],[3107.3,3.21923141],[3107.5,3.21802509],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916643488,[[3106.5,3.21905681],[3106.4,0.9300502],[3106.3,4.06422692],[3106.1,0.09345041],[3105.9,3.21959445]],[[3107.0,0.001],[3107.2,4.85660531],[3107.3,0.001],[3108.1,3.21746566],[3108.6,0.001]]]
["bitfinex","ETHUSD",1767916644385,[[3106.5,3.21905681],[3106.4,4.14920298],[3106.3,0.845],[3106.1,0.09345041],[3106.0,3.2195203]],[[3107.0,0.001],[3107.2,1.63822125],[3107.3,3.21924623],[3107.5,3.21805115],[3108.6,3.21793751]]]
["bitfinex","ETHUSD",1767916644580,[[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892],[2948.8,2.11828512]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.001],[3107.4,3.21816448],[3107.5,3.21805115]]]
["bitfinex","ETHUSD",1767916644788,[[3106.6,0.73682598],[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.001],[3107.4,4.15638573],[3107.5,3.21805115]]]
["bitfinex","ETHUSD",1767916645087,[[3106.6,0.73682598],[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.001],[3107.4,4.15639946],[3107.5,3.21805115]]]
["bitfinex","ETHUSD",1767916645455,[[3106.6,0.73682598],[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.93922125],[3107.4,3.21817821],[3107.5,3.21805115]]]
["bitfinex","ETHUSD",1767916645784,[[3106.6,0.72984663],[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.93922125],[3107.4,3.21817821],[3107.5,3.21805115]]]
["bitfinex","ETHUSD",1767916646086,[[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892],[3100.4,13.84918222]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.93922125],[3107.4,3.21817821],[3107.5,3.21805115]]]
["bitfinex","ETHUSD",1767916646686,[[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892],[3103.4,5.87120057]],[[3107.0,0.001],[3107.2,1.63822125],[3107.3,3.21925596],[3107.5,3.21805115],[3113.5,0.50502711]]]
["bitfinex","ETHUSD",1767916646983,[[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892],[3103.4,5.87120057]],[[3107.0,0.001],[3107.2,1.63822125],[3107.3,3.21925596],[3107.5,3.21805115],[3112.4,13.77737003]]]
["bitfinex","ETHUSD",1767916647184,[[3106.5,4.14910701],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892],[3103.4,5.87120057]],[[3106.7,0.001],[3107.0,0.001],[3107.2,1.63822125],[3107.3,3.21925596],[3107.5,3.21805115]]]
["bitfinex","ETHUSD",1767916647685,[[3106.5,3.21905681],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892],[3105.6,0.9320502]],[[3106.7,0.001],[3106.8,0.93822125],[3107.0,0.001],[3107.2,0.7],[3107.3,3.2192317]]]
["bitfinex","ETHUSD",1767916647865,[[3106.5,3.21905681],[3106.4,3.21915278],[3106.3,0.845],[3106.1,3.31288892],[3105.9,0.9300502]],[[3106.7,0.93922125],[3107.0,0.001],[3107.2,0.7],[3107.3,3.2192317],[3110.7,9.4716578]]]
["bitfinex","ETHUSD",1767916648061,[[3106.5,3.21905681],[3106.4,3.21915278],[3106.3,0.845],[3106.1,4.24293912],[2949.8,0.0217846]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.7],[3107.3,3.2192317],[3110.7,9.4716578]]]
["bitfinex","ETHUSD",1767916648268,[[3106.5,3.21905681],[3106.4,3.21915278],[3106.3,0.845],[3106.2,0.9300502],[3106.1,3.31288892]],[[3106.7,0.001],[3107.0,0.93922125],[3107.2,0.7],[3107.3,0.001],[3107.4,3.21817845]]]
["bitfinex","ETHUSD",1767916648467,[[3106.5,7.16643458],[3106.3,0.845],[3106.2,0.9300502],[3106.1,3.31288892],[2949.8,0.0217846]],[[3106.7,0.001],[3107.0,0.93922125],[3107.2,0.7],[3107.3,0.001],[3107.4,3.21817845]]]
["bitfinex","ETHUSD",1767916648670,[[3106.5,7.16643458],[3106.3,1.7750502],[3106.1,3.31288892],[3105.5,0.09345041],[3104.9,0.09345041]],[[3106.7,0.001],[3107.0,0.001],[3107.2,1.63822125],[3107.3,0.001],[3107.4,3.21817845]]]
["bitfinex","ETHUSD",1767916648868,[[3106.5,7.16643458],[3106.3,1.7750502],[3106.1,3.31288892],[3105.5,0.09345041],[3105.4,4.15936651]],[[3106.7,0.001],[3107.0,0.001],[3107.1,0.93822125],[3107.2,0.7],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916649863,[[3106.5,3.94737777],[3106.4,3.21908784],[3106.3,1.7750502],[3106.1,3.31288892],[3105.5,0.09345041]],[[3106.7,0.001],[3107.0,0.001],[3107.1,0.93822125],[3107.2,0.7],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916650391,[[3106.5,3.94737777],[3106.3,4.06423331],[3106.1,1.02350061],[3106.0,3.21955243],[3105.5,0.09345041]],[[3106.7,0.001],[3107.0,0.93922125],[3107.2,0.7],[3107.3,3.21926608],[3107.5,3.21802148]]]
["bitfinex","ETHUSD",1767916650991,[[3106.5,3.94737777],[3106.3,4.06423331],[3106.1,1.02350061],[3106.0,3.21955243],[3105.5,0.09345041]],[[3106.7,0.001],[3107.0,0.93922125],[3107.2,3.91836203],[3107.3,3.21926608],[3108.1,3.21743956]]]
["bitfinex","ETHUSD",1767916651183,[[3106.5,3.94737777],[3106.3,4.06423331],[3106.1,0.09345041],[3106.0,3.21955243],[3105.9,0.9300502]],[[3106.7,0.93922125],[3107.0,0.001],[3107.2,3.91836203],[3107.3,0.001],[3107.4,3.21815756]]]
["bitfinex","ETHUSD",1767916651363,[[3106.5,3.21905681],[3106.3,4.06423331],[3106.1,0.09345041],[3106.0,3.21955243],[3105.9,0.9300502]],[[3106.7,0.93922125],[3107.0,0.001],[3107.2,3.91836203],[3107.3,0.001],[3107.4,3.21815756]]]
["bitfinex","ETHUSD",1767916651679,[[3106.5,3.21905681],[3106.4,3.21915379],[3106.3,0.845],[3106.1,0.09345041],[3106.0,4.14960263]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.2192405],[3107.5,3.21804419],[3108.6,6.60893435]]]
["bitfinex","ETHUSD",1767916651879,[[3106.5,3.21905681],[3106.4,3.21915379],[3106.3,0.845],[3106.1,1.02350061],[3106.0,3.21955243]],[[3106.9,0.55305453],[3107.0,0.001],[3107.2,0.7],[3107.3,3.2192405],[3107.5,3.21804419]]]
["bitfinex","ETHUSD",1767916652988,[[3106.5,4.16797755],[3106.4,3.21915379],[3106.3,0.845],[3106.1,0.09345041],[3106.0,3.21955243]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.77229503],[3107.5,3.21804419],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1767916653195,[[3106.5,4.16797755],[3106.4,3.21915379],[3106.3,0.845],[3106.1,0.09345041],[3106.0,3.21955243]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.77229503],[3107.5,3.21804419],[3128.2,13.86790831]]]
["bitfinex","ETHUSD",1767916653696,[[3106.5,4.16797755],[3106.4,3.21915379],[3106.3,0.845],[3106.1,0.09345041],[3106.0,3.21955243]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.77229503],[3107.5,3.21804419],[3116.4,17.12203243]]]
["bitfinex","ETHUSD",1767916655888,[[3106.5,4.16797755],[3106.3,4.06425738],[3106.1,0.09345041],[3106.0,3.21955243],[3022.4,34.1090791]],[[3107.0,0.001],[3107.2,3.91835112],[3107.3,0.55405453],[3107.4,3.21815602],[3108.1,3.21743268]]]
["bitfinex","ETHUSD",1767916656395,[[3106.5,4.16797755],[3106.4,3.21913939],[3106.3,0.845],[3106.1,0.09345041],[3106.0,3.21955243]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.77232713],[3107.5,3.21804258],[3108.1,3.21743268]]]
["bitfinex","ETHUSD",1767916656896,[[3106.5,4.16797755],[3106.4,3.21913939],[3106.2,0.845],[3106.0,3.21955243],[3105.9,0.09345041]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.77232713],[3107.5,3.21804258],[3108.5,0.25952256]]]
["bitfinex","ETHUSD",1767916657895,[[3106.8,0.94892074],[3106.7,3.21884958],[3106.5,3.21905681],[3106.2,4.06434115],[3106.1,0.09345041]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.001],[3107.5,3.21807294],[3107.7,1.39805453]]]
["bitfinex","ETHUSD",1767916658100,[[3106.8,0.94892074],[3106.7,3.21884958],[3106.5,3.21905681],[3106.2,4.06434115],[3106.1,0.09345041]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.001],[3107.4,3.21813835],[3107.6,7.01405453]]]
["bitfinex","ETHUSD",1767916658401,[[3106.6,0.94892074],[3106.4,0.845],[3106.1,0.09345041],[3105.2,0.5204494],[3105.0,0.162]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.55405453],[3107.6,6.461],[3108.6,6.60894077]]]
["bitfinex","ETHUSD",1767916658708,[[3106.5,3.21900805],[3106.4,1.79392074],[3106.3,3.21918728],[3106.1,0.09345041],[3105.2,0.5204494]],[[3107.0,0.001],[3107.2,1.25305453],[3107.3,0.001],[3107.6,6.461],[3107.8,3.21772852]]]
["bitfinex","ETHUSD",1767916658897,[[3106.5,3.21900805],[3106.4,1.79392074],[3106.3,3.21918728],[3106.1,0.09345041],[3106.0,3.21955164]],[[3107.0,0.001],[3107.2,4.47139994],[3107.3,0.001],[3107.6,6.461],[3107.8,3.21772852]]]
["bitfinex","ETHUSD",1767916659095,[[3106.5,4.16792879],[3106.4,0.845],[3106.3,3.21918728],[3106.1,0.09345041],[3106.0,3.21955164]],[[3107.0,0.001],[3107.2,4.47139994],[3107.3,0.001],[3107.6,6.461],[3107.8,3.21772852]]]
["bitfinex","ETHUSD",1767916659266,[[3106.5,4.16792879],[3106.4,0.845],[3106.3,3.21918728],[3106.1,0.09345041],[3106.0,3.21955164]],[[3106.7,0.001],[3107.0,0.001],[3107.2,4.47139994],[3107.3,0.001],[3107.4,3.21818631]]]
["bitfinex","ETHUSD",1767916659467,[[3106.5,4.9911404],[3106.4,0.845],[3106.3,3.21918728],[3106.1,0.09345041],[3106.0,3.21955164]],[[3106.7,0.001],[3107.0,0.001],[3107.2,4.47139994],[3107.3,0.001],[3107.4,3.21818631]]]
["bitfinex","ETHUSD",1767916659667,[[3106.5,4.9911404],[3106.4,0.845],[3106.3,3.21918728],[3106.1,0.09345041],[3106.0,3.21955164]],[[3106.7,0.001],[3107.0,0.001],[3107.2,1.25305453],[3107.3,3.21927434],[3107.4,3.21818631]]]
["bitfinex","ETHUSD",1767916661201,[[3106.5,4.9911404],[3106.4,0.845],[3106.3,3.21918728],[3106.1,0.09345041],[3106.0,3.21955164]],[[3106.7,0.001],[3107.0,0.001],[3107.2,4.471397],[3107.3,0.001],[3107.4,3.21818631]]]
["bitfinex","ETHUSD",1767916661663,[[3106.5,1.77213235],[3106.4,4.06412026],[3106.2,3.21934687],[3106.1,0.09345041],[3105.8,3.2197105]],[[3106.7,0.001],[3107.0,0.001],[3107.2,4.471397],[3107.3,3.21923074],[3108.0,3.21754864]]]
["bitfinex","ETHUSD",1767916661866,[[3106.5,4.99117619],[3106.4,0.845],[3106.3,3.21926329],[3106.1,0.09345041],[3105.9,3.31308518]],[[3106.7,0.001],[3107.0,0.001],[3107.2,4.471397],[3107.3,3.21923074],[3108.0,3.21754864]]]
["bitfinex","ETHUSD",1767916661867,[[3106.5,4.99117619],[3106.4,0.845],[3106.3,3.21926329],[3106.1,0.09345041],[3105.9,3.31308518]],[[3106.7,0.001],[3107.0,0.001],[3107.2,4.471397],[3107.3,0.001],[3107.4,3.21815435]]]
["bitfinex","ETHUSD",1767916662079,[[3106.5,4.99117619],[3106.4,0.845],[3106.3,3.21926329],[3106.1,0.09345041],[3106.0,3.21955798]],[[3106.7,0.001],[3107.0,0.001],[3107.2,4.471397],[3107.3,0.001],[3107.4,3.21815435]]]
["bitfinex","ETHUSD",1767916662278,[[3106.5,4.99117619],[3106.4,0.845],[3106.3,3.21926329],[3106.1,0.09345041],[3106.0,3.21955798]],[[3106.7,0.001],[3107.0,0.001],[3107.2,3.91834247],[3107.3,0.001],[3107.4,3.77120888]]]
["bitfinex","ETHUSD",1767916662881,[[3106.5,4.99117619],[3106.3,4.06426329],[3106.1,0.09345041],[3106.0,3.21955798],[3102.3,10.6522]],[[3106.7,0.001],[3107.0,0.001],[3107.2,3.91834247],[3107.3,0.001],[3107.4,3.77120888]]]
["bitfinex","ETHUSD",1767916663402,[[3106.5,4.99117619],[3106.3,4.06426329],[3106.1,0.09345041],[3106.0,3.21955798],[3102.3,19.8268676]],[[3106.7,0.001],[3107.0,0.001],[3107.2,3.91834247],[3107.3,0.001],[3107.4,3.77120888]]]
["bitfinex","ETHUSD",1767916663607,[[3106.5,4.99117619],[3106.3,4.06426329],[3106.1,0.09345041],[3106.0,3.21955798],[3102.3,19.8268676]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.7],[3107.3,3.21928098],[3107.4,3.77120888]]]
["bitfinex","ETHUSD",1767916664008,[[3106.6,0.94892074],[3106.5,4.04225545],[3106.3,0.845],[3106.2,3.21935235],[3106.1,0.09345041]],[[3106.7,0.001],[3107.0,0.001],[3107.2,0.7],[3107.3,0.001],[3107.4,3.21817128]]]
["bitfinex","ETHUSD",1767916664310,[[3106.7,0.94892074],[3106.5,7.26131226],[3106.3,0.845],[3106.2,3.21935235],[3106.1,0.09345041]],[[3107.0,0.001],[3107.2,0.7],[3107.3,0.001],[3107.5,3.21805583],[3107.6,7.01405453]]]
["bitfinex","ETHUSD",1767916664682,[[3106.7,0.94892074],[3106.5,7.26131226],[3106.3,0.845],[3106.2,3.21935235],[3106.1,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21805583],[3107.6,7.01405453],[3109.8,0.7]]]
["bitfinex","ETHUSD",1767916665010,[[3106.7,0.94892074],[3106.5,7.26131226],[3106.3,0.845],[3106.2,3.21935235],[3106.1,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21813539],[3107.5,0.55305453],[3107.6,9.67891923]]]
["bitfinex","ETHUSD",1767916665507,[[3106.7,0.94892074],[3106.5,7.26131226],[3106.3,0.845],[3106.2,3.21935235],[3106.1,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77118992],[3107.6,9.67891923],[3138.6,18.4559047]]]
["bitfinex","ETHUSD",1767916665881,[[3106.7,0.94892074],[3106.5,7.26131226],[3106.3,0.845],[3106.2,3.21935235],[3106.1,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77118992],[3107.6,9.67891923],[3111.2,9.05416239]]]
["bitfinex","ETHUSD",1767916666087,[[3106.7,0.94892074],[3106.5,7.26131226],[3106.3,0.845],[3106.2,3.21935235],[3106.1,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77118992],[3107.6,9.67891923],[3111.2,4.05416239]]]
["bitfinex","ETHUSD",1767916666775,[[3106.7,4.16768047],[3106.6,3.21895154],[3106.5,0.82321161],[3106.3,0.845],[3106.2,3.21935235]],[[3107.0,0.001],[3107.3,0.001],[3107.4,0.55305453],[3107.5,3.21806424],[3107.6,9.67891923]]]
["bitfinex","ETHUSD",1767916666976,[[3106.7,4.16768047],[3106.5,4.04223305],[3106.3,0.845],[3106.2,3.21935235],[2949.8,0.0217846]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77118864],[3107.6,9.67891923],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916667474,[[3106.7,4.16768047],[3106.5,4.04223305],[3106.3,0.845],[3106.2,3.21935235],[3105.4,0.96582741]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77118864],[3107.6,9.67891923],[3133.4,16.1489166]]]
["bitfinex","ETHUSD",1767916667674,[[3106.3,0.845],[3105.4,0.96582741]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77118864],[3107.6,9.67891923],[3133.4,16.1489166]]]
["bitfinex","ETHUSD",1767916667675,[[3106.4,4.16805174],[3106.3,0.845],[3106.0,3.2194941],[3105.4,4.18598029],[3101.5,11.81668309]],[[3107.0,0.001],[3107.1,0.55305453],[3107.3,0.001],[3107.4,3.21813411],[3107.5,3.21803189]]]
["bitfinex","ETHUSD",1767916667875,[[3106.4,4.16802771],[3106.3,4.06425427],[3106.0,3.2194941],[3105.6,3.22195292],[3105.4,4.18598029]],[[3107.0,0.001],[3107.1,0.55305453],[3107.3,0.001],[3107.4,6.43626822],[3107.7,4.06283342]]]
["bitfinex","ETHUSD",1767916668405,[[3106.4,4.99125591],[3106.3,4.06425427],[3106.0,3.2194941],[3105.6,3.22195292],[3105.4,4.18598029]],[[3107.0,0.001],[3107.1,0.55305453],[3107.3,0.001],[3107.4,6.43626822],[3107.7,4.06283342]]]
["bitfinex","ETHUSD",1767916668805,[[3106.4,4.99125591],[3106.3,4.06425427],[3106.0,3.2194941],[3105.6,3.22195292],[3105.4,4.18598029]],[[3107.0,0.001],[3107.1,0.55305453],[3107.2,3.21836803],[3107.3,0.001],[3107.4,3.21813411]]]
["bitfinex","ETHUSD",1767916669111,[[3106.4,4.99125591],[3106.3,4.06425427],[3106.0,3.2194941],[3105.6,3.22195292],[3105.4,4.18598029]],[[3107.0,0.001],[3107.2,3.21836803],[3107.3,0.001],[3107.4,3.21813411],[3112.2,13.77737003]]]
["bitfinex","ETHUSD",1767916669290,[[3106.4,4.99125591],[3106.3,4.06425427],[3106.0,3.2194941],[3105.6,3.22195292],[3105.4,4.18598029]],[[3107.0,0.001],[3107.2,3.21836803],[3107.3,0.55405453],[3107.4,3.21813411],[3109.9,7.50852196]]]
["bitfinex","ETHUSD",1767916669492,[[3106.5,0.94892074],[3106.4,4.04233517],[3106.3,4.06425427],[3106.0,3.2194941],[3105.6,3.22195292]],[[3107.0,0.001],[3107.2,3.21836803],[3107.3,0.55405453],[3107.4,3.21813411],[3109.9,7.50852196]]]
["bitfinex","ETHUSD",1767916670819,[[3106.7,0.002],[3106.6,0.94892074],[3106.5,3.21903029],[3106.4,0.8232282],[3106.3,4.06425427]],[[3107.0,0.001],[3107.2,3.91836803],[3107.3,0.55405453],[3107.4,3.21813411],[3109.9,7.50852196]]]
["bitfinex","ETHUSD",1767916671312,[[3106.7,0.002],[3106.6,0.94892074],[3106.5,3.21903029],[3106.4,0.8252282],[3106.3,4.06425427]],[[3107.0,0.001],[3107.2,3.91836803],[3107.3,0.55405453],[3107.4,3.21813411],[3109.9,7.50852196]]]
["bitfinex","ETHUSD",1767916672991,[[3106.7,0.002],[3106.6,0.94892074],[3106.5,3.21903029],[3106.4,0.8252282],[3106.3,4.06425427]],[[3107.0,0.001],[3107.2,3.91836803],[3107.3,0.55405453],[3107.4,3.21813411],[3109.7,0.25561701]]]
["bitfinex","ETHUSD",1767916673309,[[3106.7,0.002],[3106.6,4.16786966],[3106.4,4.04437847],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.21928415],[3107.4,3.21813411],[3109.7,0.25561701]]]
["bitfinex","ETHUSD",1767916673494,[[3106.7,0.95092074],[3106.5,3.21900836],[3106.4,4.04437847],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.21928415],[3107.4,3.21813411],[3107.5,0.55305453]]]
["bitfinex","ETHUSD",1767916673888,[[3106.7,0.95092074],[3106.6,3.21895063],[3106.4,4.04437847],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.2,0.7],[3107.3,3.21928415],[3107.4,3.21813411],[3107.5,0.55305453]]]
["bitfinex","ETHUSD",1767916674233,[[3106.7,0.95092074],[3106.6,3.21895063],[3106.4,4.04437847],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.3,3.21928415],[3107.4,3.21813411],[3107.5,0.55305453],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916674520,[[3106.7,0.95092074],[3106.5,3.21900287],[3106.4,0.8252282],[3106.3,4.06422662],[3105.9,1.05927782]],[[3107.0,0.001],[3107.2,3.21834261],[3107.3,0.001],[3107.4,3.21813411],[3107.5,0.55305453]]]
["bitfinex","ETHUSD",1767916674722,[[3106.7,0.95092074],[3106.6,3.21895289],[3106.4,4.04437202],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.3,3.2192836],[3107.5,3.77114027],[3107.7,0.845],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916675090,[[3106.7,0.95092074],[3106.6,3.21895289],[3106.4,4.04437202],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.3,3.2192836],[3107.5,3.77114027],[3107.7,0.845],[3107.8,3.21772671]]]
["bitfinex","ETHUSD",1767916675620,[[3106.7,0.94638515],[3106.5,3.21898901],[3106.4,4.04437202],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21812447],[3107.5,3.77114027],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916677123,[[3106.7,0.94638515],[3106.5,3.21898901],[3106.4,0.8252282],[3106.3,4.06423224],[3105.9,1.05927782]],[[3107.0,0.001],[3107.3,0.001],[3107.4,6.43624894],[3107.5,0.55305453],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916678202,[[3106.7,0.94638515],[3106.6,3.21893597],[3106.4,4.04437596],[3106.3,0.845],[3105.9,1.05927782]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21812447],[3107.5,3.77110832],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916679320,[[3106.8,0.94892074],[3106.7,6.43769495],[3106.4,0.8252282],[3106.3,0.845],[3105.9,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.7,1.40059012],[3108.2,3.21735579],[3108.6,3.21790115]]]
["bitfinex","ETHUSD",1767916679526,[[3106.9,0.94892074],[3106.8,0.73866157],[3106.7,6.43769495],[3106.4,0.002],[3106.3,4.0642412]],[[3107.0,0.001],[3107.3,0.001],[3107.6,9.67896642],[3107.7,1.40059012],[3108.1,3.21743609]]]
["bitfinex","ETHUSD",1767916679886,[[3106.9,0.94892074],[3106.8,0.73866157],[3106.7,3.21884537],[3106.6,3.21891555],[3106.4,0.002]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,6.461],[3107.7,4.61843488]]]
["bitfinex","ETHUSD",1767916680107,[[3106.9,0.94892074],[3106.8,3.95739644],[3106.6,3.21891555],[3106.4,0.002],[3106.1,1.05921253]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,7.01659012],[3107.7,4.06284476]]]
["bitfinex","ETHUSD",1767916680307,[[3106.8,3.95739644],[3106.7,0.94892074],[3106.6,3.21891555],[3106.4,0.002],[3106.1,1.05921253]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,7.01659012],[3107.7,4.06284476]]]
["bitfinex","ETHUSD",1767916680626,[[3106.8,0.73866157],[3106.7,4.16771393],[3106.6,3.21891555],[3106.4,0.002],[3106.1,1.05921253]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,10.23450945],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916680824,[[3106.7,4.16771393],[3106.6,3.21891555],[3106.4,0.002],[3106.1,1.05921253],[2952.9,0.00192968]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,10.23450945],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916681027,[[3106.7,4.16771393],[3106.6,3.21891555],[3106.4,0.002],[3106.1,1.05921253],[3104.1,4.13655477]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,10.23450945],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916681194,[[3106.7,4.16771393],[3106.5,3.21903671],[3106.4,0.002],[3106.3,0.845],[3106.1,4.27861141]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,10.23450945],[3107.7,0.845]]]
["bitfinex","ETHUSD",1767916681394,[[3106.7,3.21879319],[3106.5,4.16795745],[3106.4,0.002],[3106.3,0.845],[3106.2,3.2193535]],[[3107.0,0.001],[3107.3,0.001],[3107.4,0.55559012],[3107.5,3.21803528],[3107.6,9.67891933]]]
["bitfinex","ETHUSD",1767916681596,[[3106.7,3.21879319],[3106.6,0.94892074],[3106.5,3.21903671],[3106.4,0.002],[3106.3,0.845]],[[3107.0,0.001],[3107.3,0.55659012],[3107.5,3.21803528],[3107.6,3.21891933],[3108.3,6.46]]]
["bitfinex","ETHUSD",1767916682526,[[3106.7,3.21879319],[3106.6,4.16786194],[3106.4,0.002],[3106.3,0.845],[3105.9,3.31310743]],[[3107.0,0.001],[3107.3,0.55659012],[3107.5,3.21803528],[3107.6,0.001],[3107.7,4.06285099]]]
["bitfinex","ETHUSD",1767916682823,[[3106.7,4.18869536],[3106.6,3.2189412],[3106.4,0.002],[3106.3,0.845],[3105.9,3.31310743]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,0.001],[3107.7,4.06285099]]]
["bitfinex","ETHUSD",1767916683132,[[3106.7,4.18869536],[3106.6,3.2189412],[3106.4,0.002],[3106.3,0.845],[3105.9,3.31310743]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.7736254],[3107.6,0.001],[3107.7,4.06285099]]]
["bitfinex","ETHUSD",1767916684631,[[3106.8,0.96990217],[3106.4,6.44032088],[3106.3,0.845],[3105.9,3.31310743],[3105.2,0.10712141]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.7736254],[3107.6,0.001],[3107.7,4.06285099]]]
["bitfinex","ETHUSD",1767916685407,[[3106.8,0.96990217],[3106.4,6.44032088],[3106.3,0.845],[3105.9,3.31310743],[3105.2,0.10712141]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,0.001],[3107.7,4.61844111]]]
["bitfinex","ETHUSD",1767916686107,[[3106.8,0.96990217],[3106.4,6.44032088],[3106.3,4.06424724],[3105.9,3.31310743],[3105.2,0.10712141]],[[3107.0,0.001],[3107.3,0.001],[3107.5,3.21803528],[3107.6,0.001],[3107.7,4.61844111]]]
["bitfinex","ETHUSD",1767916686751,[[3106.9,0.96990217],[3106.8,3.21867096],[3106.6,3.21886273],[3106.4,0.002],[3106.3,4.06424724]],[[3107.0,0.001],[3107.3,0.001],[3107.6,3.2189687],[3107.7,4.61844111],[3109.7,0.25712366]]]
["bitfinex","ETHUSD",1767916688027,[[3106.9,0.41885731],[3106.8,0.96990217],[3106.7,3.21876651],[3106.5,0.845],[3106.4,0.002]],[[3107.3,0.001],[3107.6,0.001],[3107.7,0.55559012],[3107.8,0.845],[3108.2,9.65188854]]]
["bitfinex","ETHUSD",1767916688224,[[3106.8,0.96990217],[3106.7,3.21876651],[3106.5,0.845],[3106.4,0.002],[3106.2,4.18500367]],[[3107.3,0.001],[3107.6,0.001],[3107.7,0.55559012],[3107.8,0.845],[3108.2,9.65188854]]]
["bitfinex","ETHUSD",1767916688427,[[3106.8,0.96990217],[3106.7,3.21876651],[3106.6,3.21894177],[3106.5,0.845],[3106.4,0.002]],[[3107.3,0.001],[3107.6,0.001],[3107.7,0.55559012],[3107.8,0.845],[3108.2,9.65188854]]]
["bitfinex","ETHUSD",1767916689835,[[3106.8,4.18864804],[3106.6,3.21894177],[3106.5,0.845],[3106.4,0.002],[3105.4,3.391]],[[3107.3,0.001],[3107.6,0.001],[3107.7,0.55559012],[3107.8,0.845],[3108.2,9.65188854]]]
["bitfinex","ETHUSD",1767916690522,[[3106.9,0.96990217],[3106.6,6.43789496],[3106.5,0.845],[3106.4,0.002],[3105.1,3.393]],[[3107.3,0.001],[3107.6,3.21891736],[3107.7,3.77343205],[3107.8,0.845],[3108.1,3.21747908]]]
["bitfinex","ETHUSD",1767916690723,[[3106.9,0.96990217],[3106.6,6.43789496],[3106.5,0.845],[3106.4,0.002],[3105.1,3.393]],[[3107.3,0.001],[3107.6,3.21891736],[3107.7,3.77343205],[3107.8,0.845],[3108.0,3.21752245]]]
["bitfinex","ETHUSD",1767916693411,[[3106.9,0.96990217],[3106.6,3.21894177],[3106.5,4.06404579],[3106.4,0.002],[3105.4,3.391]],[[3107.3,0.001],[3107.6,6.43683472],[3107.7,0.55559012],[3107.8,0.845],[3108.0,3.21752245]]]
["bitfinex","ETHUSD",1767916693639,[[3106.9,0.96990217],[3106.7,3.21881799],[3106.5,4.06404579],[3106.4,0.002],[3105.4,3.391]],[[3107.3,0.001],[3107.6,6.43683472],[3107.7,0.55559012],[3107.8,0.845],[3108.0,3.21752245]]]
["bitfinex","ETHUSD",1767916695741,[[3106.9,0.96990217],[3106.7,3.21881799],[3106.5,4.06404579],[3106.4,0.002],[3105.4,3.391]],[[3107.0,0.001],[3107.3,0.001],[3107.6,6.43683472],[3107.7,0.55559012],[3107.8,0.845]]]
["bitfinex","ETHUSD",1767916696254,[[3106.7,0.9864407],[3106.5,0.845],[3106.4,3.22113629],[3106.0,3.21949852],[3105.9,0.09345041]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.55559012],[3107.6,6.43683472],[3107.8,0.845]]]
["bitfinex","ETHUSD",1767916696413,[[3106.7,0.9864407],[3106.5,0.845],[3106.4,3.22113629],[3106.1,1.05921253],[3106.0,3.21949852]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.55559012],[3107.6,6.43683472],[3107.8,0.845]]]
["bitfinex","ETHUSD",1767916697232,[[3106.7,0.9864407],[3106.6,3.21890375],[3106.5,0.845],[3106.4,3.22113629],[3106.1,1.05921253]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.55559012],[3107.6,6.43683472],[3107.8,4.06274339]]]
["bitfinex","ETHUSD",1767916698039,[[3106.7,0.9864407],[3106.6,3.21890375],[3106.5,0.845],[3106.4,3.22113629],[3106.1,4.27865524]],[[3107.0,0.001],[3107.3,0.001],[3107.5,0.55559012],[3107.6,6.43683472],[3107.8,4.06274339]]]
["bitfinex","ETHUSD",1767916698954,[[3106.7,0.9864407],[3106.6,3.21890375],[3106.5,4.06405379],[3106.4,0.002],[3106.1,4.27865524]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21812447],[3107.5,0.55559012],[3107.6,3.21891736]]]
["bitfinex","ETHUSD",1767916699649,[[3106.7,4.20528153],[3106.5,4.06405379],[3106.4,0.002],[3106.1,4.27865524],[2947.5,0.003]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21812447],[3107.5,0.55559012],[3107.6,3.21891736]]]
["bitfinex","ETHUSD",1767916699859,[[3106.7,0.9864407],[3106.6,3.21890959],[3106.5,4.06405379],[3106.4,0.002],[3106.1,4.27865524]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21812447],[3107.5,3.77361221],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916700526,[[3106.5,4.20543566],[3106.4,3.22114373],[3106.1,4.18520483],[3105.8,0.09345041],[3105.7,3.63318034]],[[3107.0,0.001],[3107.3,0.001],[3107.4,6.99183906],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916700727,[[3106.5,4.20543566],[3106.4,3.22114373],[3106.3,0.845],[3106.1,3.21944271],[3105.8,0.09345041]],[[3107.0,0.001],[3107.3,0.55659012],[3107.4,6.43624894],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916700927,[[3106.6,0.9864407],[3106.5,3.21899496],[3106.4,3.22114373],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,0.55659012],[3107.4,6.43624894],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916701128,[[3106.6,0.9864407],[3106.5,3.21899496],[3106.4,3.22114373],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,4.47487354],[3107.4,3.21812447],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916701458,[[3106.6,0.9864407],[3106.5,3.21899496],[3106.4,3.22114373],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,3.77487354],[3107.4,3.21812447],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916701755,[[3106.6,4.20539298],[3106.4,3.22114373],[3106.3,0.845],[3106.1,3.21944271],[2948.8,2.11828512]],[[3107.0,0.001],[3107.3,3.21928342],[3107.5,3.21805121],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916701961,[[3106.6,4.20539298],[3106.4,3.22114373],[3106.3,0.845],[3106.1,3.21944271],[2948.8,2.11828512]],[[3107.0,0.001],[3107.3,3.21928342],[3107.5,3.77364133],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916702259,[[3106.6,4.20539298],[3106.4,3.22114373],[3106.3,0.845],[3106.1,3.21944271],[3091.2,13.4214945]],[[3107.0,0.001],[3107.3,3.21928342],[3107.5,3.77364133],[3107.6,0.001],[3107.8,4.06275608]]]
["bitfinex","ETHUSD",1767916703358,[[3106.6,4.20539298],[3106.5,3.21905342],[3106.4,0.002],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21816944],[3107.5,3.77364133],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916703562,[[3106.6,4.20539298],[3106.4,3.22115279],[3106.3,0.845],[3106.1,3.21944271],[3099.5,0.50401344]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21816944],[3107.5,3.77364133],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916703730,[[3106.6,4.20539298],[3106.4,3.22115279],[3106.3,0.845],[3106.1,3.21944271],[2947.5,0.003]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.21816944],[3107.5,3.77364133],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916704557,[[3106.6,4.20539298],[3106.4,3.22115279],[3106.3,0.845],[3106.1,3.21944271],[2947.5,0.003]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77375956],[3107.5,3.21805121],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916704769,[[3106.6,4.20539298],[3106.5,3.21905624],[3106.4,0.002],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77375956],[3107.5,3.21805121],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916705469,[[3106.6,4.20539298],[3106.4,3.22113462],[3106.3,0.845],[3106.1,3.21944271],[2948.8,2.11828512]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77375956],[3107.5,3.21805121],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916705685,[[3106.6,4.20539298],[3106.5,3.21905193],[3106.4,0.002],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77375956],[3107.6,3.21895333],[3107.8,0.845]]]
["bitfinex","ETHUSD",1767916705852,[[3106.6,4.20244154],[3106.5,3.21905193],[3106.4,0.002],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77375956],[3107.6,3.21895333],[3107.8,0.845]]]
["bitfinex","ETHUSD",1767916706051,[[3106.6,4.20244154],[3106.5,3.21905193],[3106.4,0.002],[3106.3,0.845],[3106.1,3.21944271]],[[3107.0,0.001],[3107.3,0.001],[3107.4,3.77375956],[3107.5,3.21802277],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916706267,[[3106.4,0.002],[3106.2,3.2193156],[3106.0,4.20598506],[3105.8,0.96586162],[3105.7,0.41332799]],[[3107.0,0.55954156],[3107.3,0.001],[3107.4,6.43633888],[3107.5,3.2180367],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916706579,[[3106.4,0.002],[3106.1,3.21942036],[3106.0,0.9864407],[3105.9,4.06460896],[3105.6,3.22197244]],[[3107.0,0.55954156],[3107.3,0.001],[3107.4,10.49950832],[3107.6,0.001],[3107.7,3.2178524]]]
["bitfinex","ETHUSD",1767916707081,[[3106.4,0.002],[3106.1,3.21942036],[3106.0,0.9864407],[3105.9,4.06460896],[3105.6,4.1879118]],[[3107.0,0.55954156],[3107.3,0.001],[3107.4,10.49950832],[3107.6,0.001],[3107.7,3.2178524]]]
["bitfinex","ETHUSD",1767916707280,[[3106.9,0.002],[3106.4,0.002],[3106.1,3.21942036],[3106.0,0.9864407],[3105.9,4.06460896]],[[3107.0,0.55954156],[3107.3,0.001],[3107.4,10.49950832],[3107.6,0.001],[3107.7,3.2178524]]]
["bitfinex","ETHUSD",1767916707482,[[3106.4,0.002],[3106.1,3.21942036],[3106.0,0.9864407],[3105.9,4.06460896],[3102.6,7.45441743]],[[3107.0,0.55954156],[3107.3,0.001],[3107.4,10.49950832],[3107.6,0.001],[3107.7,3.2178524]]]
["bitfinex","ETHUSD",1767916707677,[[3106.5,0.002],[3106.4,0.002],[3106.1,3.21942036],[3106.0,0.9864407],[3105.9,4.06460896]],[[3106.9,3.77718393],[3107.0,0.001],[3107.3,0.001],[3107.4,4.06316944],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916707871,[[3106.5,0.002],[3106.4,0.002],[3106.1,3.21942036],[3106.0,0.9864407],[3105.9,4.06460896]],[[3106.8,0.37781839],[3106.9,3.77718393],[3107.0,0.001],[3107.3,0.001],[3107.4,4.06316944]]]
["bitfinex","ETHUSD",1767916708765,[[3106.5,0.002],[3106.4,0.002],[3106.1,0.9864407],[3106.0,3.21957501],[3105.9,4.06460896]],[[3106.8,3.59657695],[3106.9,0.55854156],[3107.0,3.21954393],[3107.3,0.001],[3107.4,4.06316944]]]
["bitfinex","ETHUSD",1767916709471,[[3106.5,0.002],[3106.4,0.002],[3106.1,0.9864407],[3106.0,3.21957501],[3105.9,4.06460896]],[[3106.8,3.59657695],[3106.9,0.55854156],[3107.0,3.21954393],[3107.3,3.21925146],[3107.4,0.845]]]
["bitfinex","ETHUSD",1767916711356,[[3106.5,0.002],[3106.4,0.002],[3106.1,4.2058763],[3105.9,4.06460896],[2947.3,0.003]],[[3106.8,3.59657695],[3106.9,0.55854156],[3107.0,3.91954393],[3107.3,3.21925146],[3107.4,0.845]]]
["bitfinex","ETHUSD",1767916711557,[[3106.5,0.002],[3106.4,0.002],[3106.1,4.2058763],[3106.0,3.21953406],[3105.9,0.845]],[[3106.8,0.37781839],[3106.9,0.55854156],[3107.0,0.701],[3107.1,3.21843641],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916711771,[[3106.5,0.002],[3106.4,0.002],[3106.1,7.42534766],[3105.9,0.845],[3105.8,3.21972597]],[[3106.9,0.55854156],[3107.0,0.701],[3107.1,3.21845612],[3107.3,0.001],[3107.7,3.21789493]]]
["bitfinex","ETHUSD",1767916711964,[[3106.5,0.002],[3106.4,0.002],[3106.2,0.9864407],[3106.1,6.43890696],[3105.9,0.845]],[[3106.9,0.55854156],[3107.0,0.701],[3107.1,3.21845612],[3107.3,3.21926157],[3107.6,3.21893569]]]
["bitfinex","ETHUSD",1767916712490,[[3106.8,0.98720623],[3106.5,0.002],[3106.4,0.847],[3106.1,9.65837832],[3105.9,0.09345041]],[[3107.3,0.001],[3107.6,0.001],[3107.7,0.55854156],[3107.8,3.217733],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916712690,[[3106.8,0.98720623],[3106.5,0.002],[3106.4,0.847],[3106.2,0.09345041],[3106.1,12.87784968]],[[3107.3,0.001],[3107.6,0.001],[3107.9,0.55954156],[3108.0,0.845],[3108.2,3.21738246]]]
["bitfinex","ETHUSD",1767916712990,[[3106.8,0.98720623],[3106.5,0.002],[3106.4,0.847],[3106.2,0.09345041],[3106.1,12.87784968]],[[3107.3,0.001],[3107.6,0.001],[3107.8,0.55854156],[3107.9,0.001],[3108.0,0.845]]]
["bitfinex","ETHUSD",1767916713558,[[3106.9,0.98720623],[3106.6,3.2189173],[3106.5,0.002],[3106.4,0.847],[3106.2,3.3127377]],[[3107.3,0.001],[3107.6,0.001],[3107.7,6.43562762],[3107.8,0.55854156],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916713758,[[3106.9,0.98720623],[3106.8,3.21873924],[3106.6,3.21893624],[3106.5,0.002],[3106.4,0.847]],[[3107.3,0.001],[3107.6,0.001],[3107.7,6.43562762],[3107.8,0.55854156],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767916714179,[[3106.9,0.98720623],[3106.8,3.21873924],[3106.6,3.21893624],[3106.5,0.002],[3106.4,0.847]],[[3107.3,0.001],[3107.6,0.001],[3107.7,6.99416918],[3107.9,0.001],[3116.6,17.12203243]]]
["bitfinex","ETHUSD",1767916714368,[[3106.9,0.98720623],[3106.8,3.21873924],[3106.6,3.21893624],[3106.5,0.002],[3106.4,0.847]],[[3107.3,0.001],[3107.6,0.001],[3107.7,6.99416918],[3107.9,0.001],[3110.4,10.37345041]]]
["bitfinex","ETHUSD",1767916716301,[[3105.8,12.231528],[3105.6,0.002],[3105.5,0.98720623],[3105.2,0.013671],[3105.0,0.002]],[[3107.3,0.001],[3107.6,0.001],[3107.7,6.99416918],[3107.9,0.001],[3110.4,10.37345041]]]
["bitfinex","ETHUSD",1767916716302,[[3105.8,12.231528],[3105.6,0.002],[3105.5,0.98720623],[3105.2,0.013671],[3105.0,0.002]],[[3106.9,0.55854156],[3107.0,0.09345041],[3107.2,0.93845041],[3107.3,0.001],[3107.5,0.09345041]]]
["bitfinex","ETHUSD",1767916716601,[[3105.6,0.002],[3105.3,0.98920623],[3105.2,0.013671],[3105.0,0.002],[3104.8,0.17000837]],[[3106.2,0.55854156],[3106.3,0.09345041],[3106.6,0.09345041],[3106.8,0.84157464],[3107.0,0.09345041]]]
["bitfinex","ETHUSD",1767916716836,[[3105.3,0.002],[3105.2,0.013671],[3105.0,0.002],[3104.9,0.98720623],[3104.8,3.39082745]],[[3106.0,0.55854156],[3106.1,0.93845041],[3106.4,0.09345041],[3106.6,0.09345041],[3106.8,1.2288731]]]
["bitfinex","ETHUSD",1767916716966,[[3105.3,0.002],[3105.2,0.013671],[3105.0,0.002],[3104.8,0.002],[3104.7,0.98920623]],[[3105.8,0.56719773],[3105.9,0.845],[3106.1,0.09345041],[3106.3,0.74812423],[3106.4,0.09345041]]]
["bitfinex","ETHUSD",1767916717162,[[3105.3,0.002],[3105.2,0.013671],[3105.0,0.002],[3104.8,0.002],[3104.7,0.98920623]],[[3105.8,0.56719773],[3105.9,0.845],[3106.3,0.74812423],[3106.4,0.09345041],[3106.5,0.42479846]]]
["bitfinex","ETHUSD",1767916717367,[[3105.3,0.002],[3105.2,0.013671],[3105.1,0.98920623],[3105.0,3.22254574],[3104.8,3.22274166]],[[3105.7,0.845],[3105.8,0.01065617],[3106.0,0.55654156],[3106.4,0.09345041],[3106.7,0.16]]]
["bitfinex","ETHUSD",1767916717573,[[3105.3,0.002],[3105.2,1.00087723],[3105.1,0.002],[3105.0,3.22254574],[3104.8,3.22274166]],[[3105.7,0.845],[3105.8,0.01065617],[3106.0,0.55654156],[3106.4,0.09345041],[3106.7,0.16]]]
["bitfinex","ETHUSD",1767916717789,[[3105.3,0.002],[3105.2,1.00087723],[3105.1,0.002],[3105.0,3.22254574],[3104.8,3.22274166]],[[3105.7,0.845],[3105.8,0.01065617],[3105.9,0.55654156],[3106.4,0.09345041],[3106.7,0.16]]]
["bitfinex","ETHUSD",1767916717987,[[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3105.0,4.20975197],[3104.8,3.22274166]],[[3105.7,0.845],[3105.8,0.01065617],[3105.9,0.55654156],[3106.4,0.09345041],[3106.7,0.16]]]
["bitfinex","ETHUSD",1767916718372,[[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3105.0,4.20975197],[3104.8,3.22274166]],[[3105.7,0.845],[3105.8,3.23048731],[3105.9,0.55654156],[3106.0,3.21962092],[3106.4,3.31268376]]]
["bitfinex","ETHUSD",1767916719715,[[3105.5,0.98720623],[3105.3,0.002],[3105.2,6.45447996],[3105.1,0.002],[3105.0,3.22258166]],[[3106.5,3.21907506],[3107.1,3.21851136],[3107.3,0.001],[3107.5,3.21803128],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767916720014,[[3105.3,0.002],[3105.2,6.45447996],[3105.1,0.002],[3105.0,3.22258166]],[[3106.5,3.21907506],[3107.1,3.21851136],[3107.3,0.001],[3107.5,3.21803128],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767916720015,[[3105.8,0.98720623],[3105.6,2.33515252],[3105.3,0.002],[3105.2,6.45447996],[3105.1,3.22247392]],[[3106.5,3.21707506],[3106.6,0.845],[3106.7,3.77541747],[3107.1,3.21851136],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916720214,[[3105.9,2.33081918],[3105.8,0.98720623],[3105.6,0.002],[3105.3,0.002],[3105.2,6.45447996]],[[3106.5,4.00082431],[3106.6,0.845],[3106.7,3.77541747],[3107.1,3.21851136],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916720507,[[3105.6,0.002],[3105.3,0.98920623],[3105.2,0.013671],[3105.1,0.002],[3104.9,4.06566027]],[[3106.4,0.55654156],[3106.5,4.00280628],[3106.6,0.845],[3106.9,3.21871912],[3107.1,3.21851136]]]
["bitfinex","ETHUSD",1767916720704,[[3105.6,4.20918504],[3105.4,3.22018906],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002]],[[3106.4,0.55654156],[3106.5,4.00280628],[3106.6,4.06396801],[3106.9,3.21871912],[3107.3,1.3387326]]]
["bitfinex","ETHUSD",1767916721212,[[3105.6,4.20918504],[3105.4,3.22018906],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002]],[[3106.4,0.55654156],[3106.5,4.00280628],[3106.6,4.06396801],[3106.9,3.21871912],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916721583,[[3105.7,0.98720623],[3105.6,3.22197881],[3105.4,3.22018906],[3105.3,0.002],[3105.2,0.013671]],[[3106.4,0.55654156],[3106.5,4.00280628],[3106.6,4.06396801],[3106.9,3.21871912],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916722105,[[3105.7,4.20708966],[3105.6,0.002],[3105.5,3.22009243],[3105.3,0.002],[3105.2,0.013671]],[[3106.4,0.55654156],[3106.5,4.00280628],[3106.6,4.06396801],[3106.9,3.21871912],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916722409,[[3105.7,0.98720623],[3105.6,3.22194896],[3105.4,3.22017213],[3105.3,0.002],[3105.2,0.013671]],[[3106.4,0.55654156],[3106.5,4.00280628],[3106.6,4.06396801],[3106.9,3.21871912],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916722607,[[3105.7,0.98720623],[3105.6,3.22194896],[3105.4,3.22017213],[3105.3,0.002],[3105.2,0.013671]],[[3106.4,4.63805996],[3106.6,4.06396801],[3106.9,3.21871912],[3107.2,6.46],[3110.0,28.4712578]]]
["bitfinex","ETHUSD",1767916723000,[[3105.7,0.98720623],[3105.6,3.22194896],[3105.4,3.22017213],[3105.3,0.002],[3105.2,0.013671]],[[3106.4,4.63805996],[3106.6,4.06396801],[3106.9,3.21871912],[3107.2,6.46],[3109.6,2.62099897]]]
["bitfinex","ETHUSD",1767916723200,[[3105.7,0.98720623],[3105.6,0.002],[3105.5,3.22005422],[3105.4,3.22017213],[3105.3,0.002]],[[3106.4,4.63805996],[3106.6,4.06396801],[3106.9,3.21871912],[3107.2,6.46],[3109.6,2.62099897]]]
["bitfinex","ETHUSD",1767916723201,[[3105.7,0.98720623],[3105.6,0.002],[3105.5,3.22005422],[3105.4,3.22017213],[3105.3,0.002]],[[3106.4,4.63805996],[3106.5,3.21907866],[3106.6,0.845],[3106.9,3.21871912],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916723397,[[3105.6,0.002],[3105.5,0.98720623],[3105.3,0.002],[3104.7,0.002],[3104.2,3.22141404]],[[3106.3,0.55654156],[3106.4,4.0815184],[3106.5,3.21907294],[3106.6,0.845],[3106.8,4.55651838]]]
["bitfinex","ETHUSD",1767916723914,[[3105.6,0.98920623],[3105.3,0.002],[3104.7,0.002],[3104.5,4.28270826],[3104.2,3.22141404]],[[3106.3,0.55654156],[3106.4,4.0815184],[3106.5,3.21907294],[3106.6,0.845],[3106.8,4.55651838]]]
["bitfinex","ETHUSD",1767916724080,[[3105.6,0.98920623],[3105.3,0.002],[3104.7,0.002],[3104.5,4.28270826],[3104.2,3.22141404]],[[3106.4,4.0815184],[3106.5,3.7756145],[3106.6,0.845],[3106.8,4.55651838],[3113.1,0.50421451]]]
["bitfinex","ETHUSD",1767916724398,[[3105.6,0.98920623],[3105.5,3.22003999],[3105.3,3.22229148],[3104.7,0.002],[3104.5,4.28270826]],[[3106.4,4.0815184],[3106.5,3.7756145],[3106.6,0.845],[3106.8,4.55651838],[3115.7,17.12203243]]]
["bitfinex","ETHUSD",1767916724908,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.3,3.22229148],[3104.7,0.002],[3104.5,4.28270826]],[[3106.4,4.0815184],[3106.5,3.7756145],[3106.6,0.845],[3106.8,4.55651838],[3115.7,17.12203243]]]
["bitfinex","ETHUSD",1767916724909,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.0,3.22258647]],[[3106.4,4.0815184],[3106.5,3.7756145],[3106.6,0.845],[3106.8,3.21878578],[3115.7,17.12203243]]]
["bitfinex","ETHUSD",1767916725111,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.0,3.22258647]],[[3106.4,4.0815184],[3106.5,3.7756145],[3106.6,0.845],[3107.0,3.21861503],[3115.7,17.12203243]]]
["bitfinex","ETHUSD",1767916725112,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.0,3.22258647]],[[3106.4,4.0815184],[3106.5,3.7756145],[3106.6,0.845],[3107.0,3.21861503],[3109.3,0.001]]]
["bitfinex","ETHUSD",1767916725285,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.0,3.22258647]],[[3106.1,0.7],[3106.3,0.78571329],[3106.4,3.21918681],[3106.5,3.7756145],[3106.6,0.845]]]
["bitfinex","ETHUSD",1767916725486,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.0,3.22258647]],[[3106.1,0.7],[3106.4,3.21918681],[3106.5,3.7756145],[3106.6,0.845],[3117.3,0.071]]]
["bitfinex","ETHUSD",1767916726520,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.0,3.22258647]],[[3106.1,0.7],[3106.4,3.21918681],[3106.5,3.7756145],[3106.6,0.845],[3107.9,0.96716957]]]
["bitfinex","ETHUSD",1767916726687,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.0,3.22258647]],[[3106.1,0.7],[3106.4,3.21918681],[3106.5,0.55654156],[3106.6,4.06396831],[3107.9,0.96716957]]]
["bitfinex","ETHUSD",1767916727522,[[3105.7,0.98720623],[3105.6,3.22197597],[3105.4,3.22018094],[3105.3,0.002],[3105.1,3.22247571]],[[3106.1,0.7],[3106.4,3.21918681],[3106.5,0.55654156],[3106.6,4.06396831],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916727820,[[3105.7,4.2070559],[3105.6,0.002],[3105.5,3.22007622],[3105.3,0.002],[3105.1,3.22247571]],[[3106.1,0.7],[3106.5,3.77562508],[3106.6,0.845],[3106.7,3.21888366],[3107.0,3.2185642]]]
["bitfinex","ETHUSD",1767916728017,[[3105.8,0.98720623],[3105.7,3.21984967],[3105.6,0.002],[3105.5,3.22007622],[3105.3,0.002]],[[3106.1,0.7],[3106.5,3.77562508],[3106.6,0.845],[3106.7,3.21888366],[3107.0,3.2185642]]]
["bitfinex","ETHUSD",1767916728222,[[3105.8,0.98720623],[3105.7,3.21984967],[3105.6,0.002],[3105.5,3.22007622],[3105.3,0.002]],[[3106.1,0.7],[3106.5,3.21908352],[3106.6,0.845],[3106.7,3.77542522],[3107.0,3.2185642]]]
["bitfinex","ETHUSD",1767916728723,[[3105.8,0.98720623],[3105.7,6.43973568],[3105.6,0.002],[3105.4,3.22016897],[3105.3,0.002]],[[3106.1,0.66156201],[3106.7,4.06389648],[3106.9,3.7752524],[3107.2,9.67835666],[3107.7,3.37785454]]]
["bitfinex","ETHUSD",1767916729022,[[3106.1,0.06824591],[3105.8,0.98720623],[3105.7,6.43973568],[3105.6,0.002],[3105.5,3.22007216]],[[3106.7,0.845],[3106.9,0.55654156],[3107.0,3.21857014],[3107.2,6.46],[3107.4,3.21819779]]]
["bitfinex","ETHUSD",1767916729188,[[3106.1,0.06824591],[3105.8,0.98720623],[3105.7,6.43973568],[3105.6,0.002],[3105.5,3.22007216]],[[3106.7,1.40154156],[3106.8,3.2187555],[3106.9,3.21866189],[3107.2,6.46],[3107.3,3.21926974]]]
["bitfinex","ETHUSD",1767916729385,[[3106.1,0.06824591],[3105.9,0.98720623],[3105.7,6.43973568],[3105.6,0.002],[3105.5,3.22007216]],[[3106.7,1.40154156],[3106.8,3.2187555],[3106.9,3.21866189],[3107.2,6.46],[3107.3,3.21926974]]]
["bitfinex","ETHUSD",1767916729607,[[3106.1,0.06824591],[3105.9,4.20678658],[3105.8,3.21977823],[3105.6,0.002],[3105.5,3.22007216]],[[3106.6,0.55654156],[3106.7,4.06385703],[3106.9,3.21866189],[3107.2,6.46],[3107.3,3.21926974]]]
["bitfinex","ETHUSD",1767916729926,[[3106.1,0.06824591],[3106.0,3.21955068],[3105.9,0.98720623],[3105.8,3.21977823],[3105.6,0.002]],[[3106.6,0.55654156],[3106.7,4.06385703],[3106.9,3.21866189],[3107.2,6.46],[3107.3,3.21926974]]]
["bitfinex","ETHUSD",1767916730305,[[3106.1,0.06824591],[3106.0,3.21955068],[3105.9,0.98720623],[3105.8,3.21977823],[3105.6,0.002]],[[3106.6,0.55654156],[3106.7,0.845],[3106.9,3.21866189],[3107.2,6.46],[3107.3,3.21926974]]]
["bitfinex","ETHUSD",1767916730306,[[3106.1,0.06824591],[3106.0,3.21955068],[3105.9,0.98720623],[3105.8,3.21977823],[3105.6,0.002]],[[3106.6,0.55654156],[3106.7,0.845],[3106.8,3.21879468],[3106.9,3.21866189],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916732025,[[3106.1,0.06824591],[3106.0,3.21955068],[3105.9,0.98720623],[3105.8,3.21977823],[3105.6,0.002]],[[3106.6,0.55654156],[3106.7,4.063867],[3106.9,3.21866189],[3107.2,6.46],[3172.1,0.024537]]]
["bitfinex","ETHUSD",1767916732225,[[3106.1,0.06824591],[3106.0,3.21955068],[3105.9,0.98720623],[3105.8,3.21977823],[3105.6,0.002]],[[3106.6,0.55654156],[3106.7,4.063867],[3106.9,3.21866189],[3107.2,6.46],[3112.9,48.10771896]]]
["bitfinex","ETHUSD",1767916732711,[[3106.1,0.06824591],[3106.0,3.21955068],[3105.9,0.98720623],[3105.8,3.21977823],[3105.6,0.002]],[[3106.6,0.55654156],[3106.7,4.063867],[3106.9,3.21866189],[3107.2,6.46],[3109.1,5.83868581]]]
["bitfinex","ETHUSD",1767916733516,[[3106.1,0.06824591],[3106.0,3.21955068],[3105.9,0.98720623],[3105.8,3.21977823],[3105.6,0.002]],[[3106.6,0.55654156],[3106.7,4.063867],[3106.9,3.21866189],[3107.2,6.46],[3108.4,0.09345041]]]
["bitfinex","ETHUSD",1767916733818,[[3106.1,0.06824591],[3106.0,0.98720623],[3105.8,3.21974779],[3105.6,3.22195946],[3105.3,3.22221667]],[[3106.7,4.063867],[3107.2,6.46],[3108.4,0.09345041]]]
["bitfinex","ETHUSD",1767916733819,[[3106.1,0.06824591],[3106.0,0.98720623],[3105.8,3.21974779],[3105.6,3.22195946],[3105.3,3.22221667]],[[3106.7,7.28276723],[3106.8,0.55654156],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916734018,[[3106.1,0.06824591],[3106.0,0.98720623],[3105.8,3.21974779],[3105.6,3.22195946],[3105.3,3.22221667]],[[3106.7,8.06669811],[3106.8,0.55654156],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916734221,[[3106.1,0.06824591],[3105.8,4.20695402],[3105.6,3.22195946],[3105.3,3.22221667],[3104.1,0.14345041]],[[3106.6,0.55654156],[3106.7,8.06669811],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916734718,[[3106.1,0.06824591],[3105.9,0.98720623],[3105.8,3.21974779],[3105.6,3.22195946],[3105.3,3.22221667]],[[3106.6,0.55654156],[3106.7,8.06669811],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916735908,[[3106.1,0.06824591],[3105.9,0.98720623],[3105.8,3.21974779],[3105.6,3.22195946],[3105.3,3.22221667]],[[3106.6,3.7492932],[3106.7,4.84779788],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916738842,[[3106.1,0.06824591],[3105.9,4.20686004],[3105.7,3.21988008],[3105.6,0.002],[3105.4,4.06515797]],[[3106.7,4.84782029],[3106.8,3.74904862],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916738997,[[3106.1,0.06824591],[3105.9,0.98720623],[3105.8,3.21972696],[3105.7,3.21988008],[3105.6,0.002]],[[3106.7,4.84782029],[3106.8,3.74904862],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916739197,[[3106.1,0.06824591],[3105.9,0.98720623],[3105.7,3.21988008],[3105.6,0.002]],[[3106.7,4.84782029],[3106.8,3.74904862],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916739198,[[3106.1,0.06824591],[3105.9,4.20687223],[3105.7,3.21988008],[3105.6,0.002],[3102.2,5.87120057]],[[3106.7,4.84782029],[3106.8,3.74904862],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916739915,[[3106.1,0.06824591],[3106.0,0.98720623],[3105.9,3.219666],[3105.7,3.21988008],[3105.6,0.002]],[[3106.7,4.84782029],[3106.8,3.74904862],[3107.1,3.21846473],[3107.2,6.46],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916740134,[[3106.1,1.05545214],[3105.9,3.219666],[3105.8,3.2197821],[3105.6,0.002],[2952.9,0.00192968]],[[3106.7,4.84782029],[3106.8,0.53026488],[3106.9,3.2186725],[3107.2,6.46],[3107.3,3.21930431]]]
["bitfinex","ETHUSD",1767916740327,[[3106.2,0.98720623],[3106.1,0.49575772],[3105.9,3.219666],[3105.8,3.2197821],[3105.6,0.002]],[[3106.7,4.06388941],[3106.9,3.2186725],[3107.1,0.53026488],[3107.2,6.46],[3107.3,3.21930431]]]
["bitfinex","ETHUSD",1767916740551,[[3106.2,0.98720623],[3106.1,0.49575772],[3105.9,3.219666],[3105.8,3.2197821],[3105.6,0.002]],[[3106.7,4.06388941],[3106.9,3.2186725],[3107.0,0.53026488],[3107.2,6.46],[3107.3,3.21930431]]]
["bitfinex","ETHUSD",1767916740747,[[3106.2,0.98720623],[3106.1,0.49575772],[3105.9,3.219666],[3105.7,3.21987005],[3105.6,0.002]],[[3106.7,4.06388941],[3106.8,3.21875258],[3107.0,0.53026488],[3107.2,9.67838281],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916741034,[[3106.2,0.98720623],[3106.1,0.49575772],[3105.9,3.219666],[3105.7,3.21987005],[3105.6,0.002]],[[3106.7,4.06388941],[3106.8,3.21875258],[3106.9,0.53026488],[3107.2,9.67838281],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916741197,[[3106.2,0.98720623],[3106.1,0.06824591],[3105.8,3.21974247],[3105.7,3.21987005],[3105.6,0.002]],[[3106.7,4.06388941],[3106.8,3.21875258],[3106.9,0.53026488],[3107.1,3.2184574],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916741397,[[3106.2,0.98720623],[3106.1,0.06824591],[3105.8,3.21974247],[3105.6,3.22196059],[3105.4,0.845]],[[3106.7,4.06388941],[3106.8,3.21875258],[3106.9,0.53026488],[3107.1,3.2184574],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916741593,[[3106.2,0.98720623],[3106.1,0.06824591],[3105.8,3.21974247],[3105.6,3.22196059],[3105.4,0.845]],[[3106.7,7.28277882],[3106.9,0.53026488],[3107.1,3.2184574],[3107.2,6.46],[3170.4,1.19098009]]]
["bitfinex","ETHUSD",1767916741839,[[3106.1,0.06824591],[3105.7,3.21985696],[3105.6,0.002],[3105.5,3.22006932],[3105.4,0.845]],[[3106.6,0.53026488],[3106.7,7.28277882],[3107.0,3.21857184],[3107.2,6.46],[3108.4,3.31061535]]]
["bitfinex","ETHUSD",1767916742015,[[3105.8,0.98720623],[3105.6,0.002],[3105.4,0.845],[3105.1,0.002],[3104.6,3.22097024]],[[3106.6,0.53026488],[3106.7,7.28277882],[3106.8,3.21877286],[3107.2,6.46],[3107.3,3.21928967]]]
["bitfinex","ETHUSD",1767916742211,[[3105.8,0.98720623],[3105.6,0.002],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.94045041]],[[3106.5,0.53026488],[3106.6,0.78130437],[3106.7,7.28277882],[3106.8,3.21877286],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916742598,[[3105.6,0.99443819],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.94045041],[3102.2,0.09345041]],[[3106.5,0.53026488],[3106.6,0.78130437],[3106.7,7.28277882],[3106.8,3.21877286],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916743182,[[3105.7,0.99243819],[3105.6,3.22197657],[3105.4,3.22017352],[3105.2,0.013671],[3105.1,0.002]],[[3106.4,3.21916044],[3106.5,0.53026488],[3106.6,0.78130437],[3106.7,0.845],[3106.8,3.21877286]]]
["bitfinex","ETHUSD",1767916743329,[[3105.7,0.99243819],[3105.6,3.22197657],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.94045041]],[[3106.5,3.21910272],[3106.6,0.78130437],[3106.7,1.37526488],[3107.0,3.21862227],[3117.6,0.071]]]
["bitfinex","ETHUSD",1767916743527,[[3105.7,0.99243819],[3105.6,3.22197657],[3105.2,0.013671],[3105.1,0.002],[3105.0,0.94045041]],[[3106.5,3.21910272],[3106.6,0.78130437],[3106.7,0.845],[3107.0,3.74888715],[3110.9,11.5745921]]]
["bitfinex","ETHUSD",1767916743759,[[3105.7,0.99243819],[3105.6,6.44196626],[3105.2,3.23404017],[3105.1,0.002],[3105.0,0.94045041]],[[3106.5,3.21910272],[3106.6,0.78130437],[3106.7,4.06394154],[3106.8,0.53026488],[3107.0,3.21862227]]]
["bitfinex","ETHUSD",1767916743958,[[3105.7,0.99243819],[3105.6,6.44196626],[3105.3,3.22228219],[3105.2,0.013671],[3105.1,0.002]],[[3106.6,3.2189789],[3106.7,3.21894154],[3106.8,0.53026488],[3107.0,3.21862227],[3107.3,0.001]]]
["bitfinex","ETHUSD",1767916744139,[[3105.9,0.99243819],[3105.8,0.74344045],[3105.6,6.44196626],[3105.3,3.22228219],[3105.2,0.013671]],[[3106.4,0.001],[3106.6,3.2189789],[3106.7,3.21894154],[3106.8,0.53026488],[3107.0,3.21862227]]]
["bitfinex","ETHUSD",1767916744341,[[3105.9,0.99243819],[3105.8,0.74344045],[3105.6,6.44196626],[3105.3,3.22228219],[3105.2,0.013671]],[[3106.4,0.846],[3106.6,3.2189789],[3106.7,3.21894154],[3106.8,0.53026488],[3107.0,3.21862227]]]
["bitfinex","ETHUSD",1767916744958,[[3105.9,0.99243819],[3105.8,0.74344045],[3105.6,6.44196626],[3105.4,3.22015645],[3105.3,0.002]],[[3106.4,0.001],[3106.7,3.21889198],[3107.0,0.53026488],[3107.2,9.67841203],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767916745262,[[3106.0,0.99243819],[3105.9,3.21960642],[3105.8,3.96322264],[3105.6,0.002],[3105.4,3.22015645]],[[3106.4,0.001],[3106.6,0.845],[3106.7,3.21889198],[3107.0,0.53026488],[3107.2,9.67841203]]]
["bitfinex","ETHUSD",1767916745641,[[3106.0,0.99243819],[3105.9,3.21960642],[3105.8,3.96322264],[3105.6,0.002],[3105.4,3.22015645]],[[3106.4,0.001],[3106.6,0.845],[3106.7,3.21889198],[3106.9,3.21872388],[3107.0,0.53026488]]]
["bitfinex","ETHUSD",1767916745831,[[3106.0,0.99243819],[3105.9,3.21960642],[3105.8,0.74344045],[3105.7,3.21985074],[3105.6,0.002]],[[3106.4,0.001],[3106.6,4.06396073],[3106.8,3.21875064],[3107.0,0.53026488],[3111.7,13.87182044]]]
["bitfinex","ETHUSD",1767916746162,[[3106.0,0.99243819],[3105.9,3.21960642],[3105.8,0.74344045],[3105.7,3.21985074],[3105.6,0.002]],[[3106.4,0.001],[3106.6,3.21896073],[3106.8,3.21875064],[3107.0,0.53026488],[3111.7,13.87182044]]]
["bitfinex","ETHUSD",1767916746341,[[3106.0,0.99243819],[3105.9,3.21960642],[3105.8,0.74344045],[3105.7,3.21985074],[3105.6,0.002]],[[3106.4,0.001],[3106.6,0.845],[3106.7,3.2189017],[3106.8,3.21875064],[3107.0,0.53026488]]]
["bitfinex","ETHUSD",1767916747461,[[3106.1,0.99243819],[3106.0,3.21956823],[3105.8,3.96320266],[3105.6,0.002],[3105.0,7.552033]],[[3106.4,0.001],[3106.6,0.845],[3106.7,3.2189017],[3106.9,3.21866981],[3107.0,0.53026488]]]
["bitfinex","ETHUSD",1767916747667,[[3106.1,0.99243819],[3105.9,3.21962223],[3105.8,3.96320266],[3105.6,0.002],[3105.0,4.161033]],[[3106.4,0.001],[3106.6,0.845],[3106.7,3.2189017],[3106.8,3.21874607],[3107.0,0.53026488]]]
["bitfinex","ETHUSD",1767916748064,[[3106.1,0.99243819],[3105.9,3.21962223],[3105.8,3.96320266],[3105.6,0.002],[3105.0,4.161033]],[[3106.4,0.001],[3106.7,3.2189017],[3106.8,3.21874607],[3107.0,0.53026488],[3109.3,7.60297237]]]
["bitfinex","ETHUSD",1767916748269,[[3106.1,0.99243819],[3105.8,3.96320266],[3105.6,0.002],[3105.0,4.161033],[3095.5,16.77686813]],[[3106.4,0.001],[3106.6,0.845],[3106.7,3.2189017],[3107.0,0.53026488],[3109.3,7.60297237]]]
["bitfinex","ETHUSD",1767916748575,[[3106.1,0.99243819],[3105.9,3.21965301],[3105.8,0.74344045],[3105.7,3.21986017],[3105.6,0.002]],[[3106.4,0.001],[3106.6,4.06396167],[3106.8,3.21875456],[3107.0,0.53026488],[3109.3,7.60297237]]]
["bitfinex","ETHUSD",1767916749568,[[3106.1,0.99243819],[3105.9,3.21965301],[3105.8,0.74344045],[3105.7,3.21986017],[3105.6,0.002]],[[3106.4,0.001],[3106.6,4.06396167],[3106.8,3.21875456],[3106.9,0.53026488],[3109.3,7.60297237]]]
["bitfinex","ETHUSD",1767916749762,[[3106.1,0.99243819],[3105.9,3.21965301],[3105.8,0.74344045],[3105.7,3.21986017],[3105.6,0.002]],[[3106.4,0.001],[3106.6,4.06396167],[3106.8,3.21875456],[3106.9,0.53026488],[3108.7,5.83868581]]]
["bitfinex","ETHUSD",1767916750779,[[3106.1,0.99243819],[3105.9,3.21965301],[3105.8,0.74344045],[3105.7,3.21986017],[3105.6,0.002]],[[3106.4,0.001],[3106.6,4.76396167],[3106.8,3.21875456],[3106.9,0.53026488],[3108.7,5.83868581]]]
["bitfinex","ETHUSD",1767916752071,[[3106.1,0.99243819],[3105.8,3.96317742],[3105.6,3.22195825],[3105.2,3.23399378],[2950.0,0.03]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.21887315],[3106.8,0.53026488],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916752376,[[3106.1,0.99243819],[3105.8,3.96317742],[3105.6,3.22195825],[3105.2,3.23399378],[3094.6,15.65841026]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.21887315],[3106.8,0.53026488],[3107.2,6.46]]]
["bitfinex","ETHUSD",1767916752959,[[3106.1,0.99243819],[3105.8,3.96317742],[3105.6,3.22195825],[3105.2,3.23399378],[3099.7,13.84918222]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.21887315],[3106.8,0.53026488],[3107.0,3.21856445]]]
["bitfinex","ETHUSD",1767916753165,[[3106.1,0.99243819],[3105.9,3.21966598],[3105.8,0.74344045],[3105.7,3.21985869],[3105.6,0.002]],[[3106.4,0.001],[3106.6,4.76396167],[3106.8,3.7490394],[3120.9,13.69762595],[3123.1,12.58416065]]]
["bitfinex","ETHUSD",1767916753467,[[3106.1,0.99243819],[3105.8,3.96317142],[3105.6,0.002],[3086.0,11.4602592],[2949.5,0.72616576]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.2188635],[3106.8,0.53026488],[3107.1,3.21846028]]]
["bitfinex","ETHUSD",1767916753780,[[3106.1,0.99243819],[3105.8,3.96317142],[3105.6,3.22192067],[3086.0,11.4602592],[3083.9,13.6436316]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.2188635],[3106.8,0.53026488],[3107.1,3.21846028]]]
["bitfinex","ETHUSD",1767916754273,[[3106.1,0.99243819],[3105.8,3.96317142],[3105.6,3.22192067],[3093.7,2.3],[3086.0,11.4602592]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.2188635],[3106.8,0.53026488],[3107.1,3.21846028]]]
["bitfinex","ETHUSD",1767916754478,[[3106.1,0.99243819],[3105.8,3.96317142],[3105.6,3.22192067],[3096.7,19.57301282],[3093.7,2.3]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.2188635],[3106.8,0.53026488],[3107.1,3.21846028]]]
["bitfinex","ETHUSD",1767916754776,[[3106.1,0.99243819],[3105.8,3.96317142],[3105.6,3.22192067],[3101.4,9.4050676],[3101.3,0.09345041]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.2188635],[3106.8,0.53026488],[3107.1,3.21846028]]]
["bitfinex","ETHUSD",1767916755084,[[3105.8,4.96144283],[3105.6,3.22192067],[3104.5,0.09545041],[3104.4,3.391],[3101.4,9.4050676]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.74912838],[3107.0,3.21856288],[3107.4,0.09345041]]]
["bitfinex","ETHUSD",1767916755378,[[3105.9,0.99827141],[3105.8,3.96317142],[3105.6,3.22192067],[3104.5,0.09545041],[3104.4,3.391]],[[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.74912838],[3107.0,3.21856288],[3107.4,0.09345041]]]
["bitfinex","ETHUSD",1767916756054,[[3105.9,0.99827141],[3105.8,3.96317142],[3105.6,3.22192067],[3104.5,0.09545041],[3104.4,3.391]],[[3106.1,0.001],[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.74912838],[3107.0,3.21856288]]]
["bitfinex","ETHUSD",1767916756244,[[3105.9,0.99827141],[3105.8,3.96317142],[3105.6,3.22192067],[3104.6,3.22097024],[3104.5,0.09545041]],[[3106.1,0.001],[3106.4,0.001],[3106.6,4.76396167],[3106.7,3.74912838],[3107.0,3.21856288]]]
["bitfinex","ETHUSD",1767916756448,[[3105.9,0.99827141],[3105.8,0.74344045],[3105.7,3.21983143],[3105.6,0.002],[3105.4,3.22010606]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3107.0,3.21856288]]]
["bitfinex","ETHUSD",1767916756761,[[3105.9,0.99827141],[3105.8,0.74344045],[3105.7,3.21983143],[3105.6,0.002]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3107.0,3.21856288]]]
["bitfinex","ETHUSD",1767916756762,[[3105.9,0.99827141],[3105.8,0.74344045],[3105.7,3.21983143],[3105.6,0.002],[3104.8,3.31621036]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3107.0,3.21856288],[3109.8,12.07665776]]]
["bitfinex","ETHUSD",1767916756958,[[3105.9,0.99827141],[3105.8,0.74344045],[3105.7,3.21983143],[3105.6,0.002],[3104.8,3.31621036]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3107.0,3.21856288],[3108.6,5.7462354]]]
["bitfinex","ETHUSD",1767916757165,[[3105.8,0.74344045],[3105.7,4.21810284],[3105.6,0.002],[3105.5,3.22008514],[3104.8,3.31621036]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3108.6,5.7462354]]]
["bitfinex","ETHUSD",1767916757362,[[3105.8,0.74344045],[3105.7,4.21810284],[3105.6,0.002],[3105.5,3.22008514],[3104.8,3.31621036]],[[3106.1,0.001],[3106.4,0.001],[3106.5,0.53026488],[3106.6,7.98292334],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916757684,[[3105.8,1.74171186],[3105.7,4.21810284],[3105.6,0.002],[3105.5,3.22008514],[3104.8,3.31621036]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916757685,[[3105.8,1.74171186],[3105.7,3.21983143],[3105.6,0.002],[3105.5,3.22008514],[3104.8,3.31621036]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916757870,[[3105.9,0.99827141],[3105.8,0.74344045],[3105.7,3.21983143],[3105.6,0.002],[3105.5,3.22008514]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916758073,[[3105.9,0.99827141],[3105.7,3.21983143],[3105.6,0.002],[3105.5,3.22008514],[3103.0,1.27619042]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916758778,[[3105.9,0.99827141],[3105.6,3.2219429],[3105.5,3.22008437],[3103.0,1.27619042],[3097.8,18.4655763]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916758985,[[3105.9,0.99827141],[3105.6,3.2219429],[3105.5,3.22008437],[3103.0,1.27619042],[3101.4,9.4050676]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916759284,[[3105.9,0.99827141],[3105.7,3.21987428],[3105.6,0.002],[3105.5,3.22008437],[3103.0,1.27619042]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916760687,[[3105.9,0.99827141],[3105.7,3.21987428],[3105.6,0.002],[3105.5,3.22008437],[3105.2,3.23405286]],[[3106.1,0.001],[3106.4,0.001],[3106.6,7.98292334],[3106.7,0.53026488],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916760987,[[3105.9,0.99827141],[3105.7,3.21987428],[3105.6,0.002],[3105.5,3.22008437],[3105.2,3.23405286]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3170.4,1.19098009]]]
["bitfinex","ETHUSD",1767916761151,[[3105.9,0.99827141],[3105.7,3.21987428],[3105.6,0.002],[3105.5,3.22008437],[3105.2,3.23405286]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3120.7,13.69762595]]]
["bitfinex","ETHUSD",1767916761483,[[3105.9,0.99827141],[3105.7,3.21987428],[3105.6,0.002],[3105.5,3.22008437],[3105.2,3.23405286]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3118.7,14.83909477]]]
["bitfinex","ETHUSD",1767916762084,[[3105.7,0.99827141],[3105.6,0.002],[3105.2,3.23405286]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3118.7,14.83909477]]]
["bitfinex","ETHUSD",1767916762085,[[3105.7,0.99827141],[3105.6,3.22197918],[3105.2,0.013671],[3105.0,4.1610141],[2947.5,0.003]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3118.7,14.83909477]]]
["bitfinex","ETHUSD",1767916762263,[[3105.7,0.99827141],[3105.6,3.22197918],[3105.4,3.22013093],[3105.2,0.013671],[3105.0,4.1610141]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3118.7,14.83909477]]]
["bitfinex","ETHUSD",1767916762880,[[3105.7,0.99827141],[3105.6,3.22197918],[3105.4,3.22013093],[3105.2,0.013671],[3105.1,3.22246849]],[[3106.1,0.001],[3106.4,0.001],[3106.6,8.51318822],[3106.9,3.21866505],[3118.7,14.83909477]]]
["bitfinex","ETHUSD",1767916763098,[[3105.7,0.99827141],[3105.6,3.22197918],[3105.4,3.22013093],[3105.2,0.013671],[3105.1,3.22246849]],[[3106.1,0.001],[3106.4,0.001],[3106.5,0.53026488],[3106.6,7.98292334],[3106.9,3.21866505]]]
["bitfinex","ETHUSD",1767916763484,[[3105.7,0.99827141],[3105.6,0.002],[3105.5,3.22004819],[3105.4,3.22013093],[3105.2,0.013671]],[[3106.1,0.001],[3106.4,0.001],[3106.5,0.53026488],[3106.6,7.98292334],[3106.8,3.21879543]]]
["bitfinex","ETHUSD",1767916763854,[[3105.7,0.99827141],[3105.6,3.22197974],[3105.4,3.22013093],[3105.2,0.013671],[3102.9,0.53026488]],[[3106.1,0.001],[3106.4,0.001],[3106.5,0.53026488],[3106.6,7.98292334],[3106.8,3.21879543]]]
["bitfinex","ETHUSD",1767916764292,[[3105.8,0.99827141],[3105.7,0.42202512],[3105.6,3.22197974],[3105.4,3.22013093],[3105.2,0.013671]],[[3106.1,0.001],[3106.4,0.001],[3106.5,0.53026488],[3106.6,7.98292334],[3106.8,3.21879543]]]
["bitfinex","ETHUSD",1767916765790,[[3105.8,0.99827141],[3105.7,0.42202512],[3105.6,0.002],[3105.4,3.22013093],[3105.2,0.013671]],[[3106.1,0.001],[3106.4,6.43932088],[3106.5,0.53026488],[3106.6,1.545],[3106.8,3.21879543]]]
["bitfinex","ETHUSD",1767916765959,[[3105.8,0.99827141],[3105.6,0.002],[3105.2,0.013671],[3104.8,3.31624517],[3104.3,0.09545041]],[[3106.1,0.001],[3106.4,3.22016044],[3106.5,0.53026488],[3106.6,1.545],[3106.9,3.21866621]]]
["bitfinex","ETHUSD",1767916766161,[[3105.8,0.99827141],[3105.6,0.002],[3105.2,0.013671],[3104.8,3.31624517],[3104.3,0.09545041]],[[3106.4,3.2040937],[3106.5,0.53026488],[3106.6,1.545],[3106.9,3.21866621],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916766353,[[3105.8,0.99827141],[3105.7,3.21987793],[3105.6,0.002],[3105.5,3.2200902],[3105.2,0.013671]],[[3106.4,3.2040937],[3106.6,4.76402649],[3106.7,0.53026488],[3106.9,3.21866621],[3117.6,0.071]]]
["bitfinex","ETHUSD",1767916766555,[[3105.8,0.99827141],[3105.7,3.21987793],[3105.6,0.002],[3105.5,3.2200902],[3105.2,0.013671]],[[3106.4,3.2040937],[3106.6,4.76402649],[3106.7,0.53026488],[3106.9,3.21866621],[3116.4,15.9805636]]]
["bitfinex","ETHUSD",1767916766753,[[3105.8,0.99827141],[3105.7,3.21987793],[3105.6,0.002],[3105.5,3.2200902],[3105.2,0.013671]],[[3106.4,3.2040937],[3106.6,5.29429137],[3106.9,3.21866621],[3116.4,15.9805636],[3148.4,23.0698809]]]
["bitfinex","ETHUSD",1767916766956,[[3105.8,0.99827141],[3105.7,3.21987793],[3105.6,0.002],[3105.5,3.2200902],[3105.2,0.013671]],[[3106.4,3.2040937],[3106.6,5.29429137],[3106.9,3.21866621],[3113.2,0.001],[3113.3,18.36982671]]]
["bitfinex","ETHUSD",1767916767286,[[3105.8,0.99827141],[3105.6,3.22193366],[3105.5,3.2200902],[3105.2,0.013671]],[[3106.4,3.2040937],[3106.6,5.29429137],[3106.9,3.21866621],[3113.2,0.001],[3113.3,18.36982671]]]
["bitfinex","ETHUSD",1767916767287,[[3105.8,0.99827141],[3105.6,3.22193366],[3105.5,3.2200902],[3105.2,0.013671],[2949.8,0.0217846]],[[3106.4,3.2040937],[3106.6,5.29429137],[3106.9,3.21866621],[3113.2,0.001],[3113.3,18.36982671]]]
["bitfinex","ETHUSD",1767916767490,[[3106.1,0.002],[3105.8,0.99827141],[3105.6,3.22193366],[3105.5,3.2200902],[3105.2,0.013671]],[[3106.4,3.2040937],[3106.6,5.29429137],[3106.9,3.21866621],[3113.2,0.001],[3113.3,18.36982671]]]
["bitfinex","ETHUSD",1767916767686,[[3106.1,0.002],[3105.8,1.00027141],[3105.7,3.21988441],[3105.6,0.002],[3105.5,3.2200902]],[[3106.5,3.21905681],[3106.6,5.29429137],[3106.9,3.21866621],[3113.2,0.001],[3113.3,18.36982671]]]
["bitfinex","ETHUSD",1767916767889,[[3106.1,0.002],[3105.8,1.00027141],[3105.6,3.22189879],[3105.5,3.2200902],[3104.4,7.241]],[[3106.5,6.43811362],[3106.6,2.07526488],[3106.9,3.21866621],[3107.7,0.61099694],[3113.2,0.001]]]
["bitfinex","ETHUSD",1767916768089,[[3106.1,0.002],[3105.8,1.00027141],[3105.6,3.22189879],[3105.4,3.22016507],[3104.4,7.241]],[[3106.4,0.85133785],[3106.5,6.43811362],[3106.6,2.07526488],[3106.9,3.21866621],[3107.7,0.61099694]]]
["bitfinex","ETHUSD",1767916768685,[[3106.1,0.002],[3105.8,1.00027141],[3105.6,3.22189879],[3105.5,3.22008858],[3104.4,7.241]],[[3106.4,0.85133785],[3106.5,6.43811362],[3106.6,2.07526488],[3106.9,3.21866621],[3107.7,0.61099694]]]
["bitfinex","ETHUSD",1767916768878,[[3106.1,0.002],[3105.8,1.00027141],[3105.6,3.22189879],[3105.4,3.22016312],[3104.4,7.241]],[[3106.4,0.85133785],[3106.5,6.43811362],[3106.6,2.07526488],[3106.9,3.21866621],[3107.7,0.61099694]]]
["bitfinex","ETHUSD",1767916771000,[[3106.1,0.002],[3105.8,1.00027141],[3105.6,0.002],[3105.5,3.22003767],[3105.4,3.22016312]],[[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.21905681],[3106.6,2.07526488],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916771589,[[3105.8,0.002],[3105.6,1.00027141],[3105.5,3.22003767],[3105.4,3.22016312],[2952.9,0.00192968]],[[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.74932169],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916771788,[[3105.8,0.002],[3105.6,1.00027141],[3105.5,3.22003767],[3105.4,3.22016312],[3094.6,0.071]],[[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.74932169],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916771990,[[3105.8,0.002],[3105.6,1.00027141],[3105.5,3.22003767],[3105.4,3.22016312],[3098.6,32.16417208]],[[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.74932169],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916772202,[[3105.8,0.002],[3105.6,1.00027141],[3105.5,3.22003767],[3105.4,3.22016312],[3098.6,31.66]],[[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.74932169],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916772579,[[3105.8,0.002],[3105.6,1.00027141],[3105.5,3.22003767],[3105.4,3.22016312],[3098.6,31.66]],[[3106.3,3.21926407],[3106.4,1.38160273],[3106.5,3.21905681],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916773402,[[3105.8,0.002],[3105.6,4.22025181],[3105.4,3.22016312],[3098.6,31.66],[2951.0,0.00669378]],[[3106.3,3.21926407],[3106.4,1.38160273],[3106.5,3.21905681],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916773610,[[3105.8,0.002],[3105.6,4.22025181],[3105.4,3.22016312],[3098.6,31.66],[3086.0,0.003]],[[3106.3,3.21926407],[3106.4,1.38160273],[3106.5,3.21905681],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916773903,[[3105.8,0.002],[3105.6,4.22025181],[3105.4,3.22016312],[3099.3,0.5041707],[3098.6,31.66]],[[3106.3,3.21926407],[3106.4,1.38160273],[3106.5,3.21905681],[3106.6,1.545],[3106.8,3.21876295]]]
["bitfinex","ETHUSD",1767916774801,[[3105.8,0.002],[3105.6,0.002],[3105.5,3.22004474],[3105.4,3.22016312],[3105.3,0.99825196]],[[3106.2,0.53026488],[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.21905681],[3106.6,1.545]]]
["bitfinex","ETHUSD",1767916775001,[[3105.8,0.002],[3105.6,0.002],[3105.5,3.22004474],[3105.4,4.21641508],[3105.3,0.002]],[[3106.2,0.53026488],[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.21905681],[3106.6,1.545]]]
["bitfinex","ETHUSD",1767916775188,[[3105.8,0.002],[3105.6,0.002],[3105.5,4.2162967],[3105.4,3.22016312],[3105.3,0.002]],[[3106.2,0.53026488],[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.21905681],[3106.6,1.545]]]
["bitfinex","ETHUSD",1767916775501,[[3105.8,0.002],[3105.6,0.002],[3105.5,4.2162967],[3105.4,3.22016312],[3105.3,0.002]],[[3106.3,3.21926407],[3106.4,0.85133785],[3106.5,3.21905681],[3106.6,1.545]]]
["bitfinex","ETHUSD",1767916775502,[[3105.8,0.002],[3105.6,0.002],[3105.5,4.2162967],[3105.4,3.22016312],[3105.3,0.002]],[[3106.3,3.21926407],[3106.4,1.38160273],[3106.5,3.21905681],[3106.6,1.545],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916775803,[[3105.8,0.002],[3105.6,0.002],[3105.5,4.2162967],[3105.4,3.22016312],[3105.3,0.002]],[[3106.3,3.21926407],[3106.4,1.38160273],[3106.6,1.545],[3170.5,0.0217846]]]
["bitfinex","ETHUSD",1767916775804,[[3105.8,0.002],[3105.6,0.002],[3105.5,4.2162967],[3105.4,3.22016312],[3105.3,0.002]],[[3106.3,3.21926407],[3106.4,4.60076402],[3106.6,1.545],[3170.5,0.0217846],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1767916776308,[[3105.8,0.002],[3105.6,0.99825196],[3105.5,3.22004474],[3105.3,3.22226206],[3105.1,0.002]],[[3106.3,4.53153176],[3106.4,4.60076402],[3106.6,1.545],[3170.5,0.0217846],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1767916776309,[[3105.8,0.002],[3105.6,0.99825196],[3105.5,3.22004474],[3105.3,3.22226206],[3105.1,0.002]],[[3106.3,4.53153176],[3106.4,3.21916129],[3106.6,1.545],[3170.5,0.0217846],[3170.9,0.02371563]]]
["bitfinex","ETHUSD",1767916776693,[[3105.8,0.002],[3105.7,0.99625196],[3105.6,0.002],[3105.5,3.22004474],[3105.3,3.22226206]],[[3106.3,4.00126688],[3106.4,3.21916129],[3106.5,0.53026488],[3106.6,1.545],[3143.2,20.78919549]]]
["bitfinex","ETHUSD",1767916776919,[[3105.8,0.99825196],[3105.6,0.002],[3105.5,3.22004474],[3105.3,3.22226206],[3021.4,34.1090791]],[[3106.3,4.00126688],[3106.4,3.21916129],[3106.6,2.07526488],[3143.2,20.78919549],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916777085,[[3105.8,0.99825196],[3105.6,3.22198606],[3105.4,3.22018216],[3105.3,0.002],[3101.3,0.09345041]],[[3106.3,4.00126688],[3106.5,3.21907564],[3106.6,2.07526488],[3143.2,20.78919549],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916777394,[[3105.8,0.99825196],[3105.6,0.002],[3105.5,3.22004364],[3105.4,3.22018216],[3105.3,0.002]],[[3106.3,4.00126688],[3106.5,3.21907564],[3106.6,2.07526488],[3143.2,20.78919549],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916778501,[[3105.8,0.99825196],[3105.6,0.002],[3105.5,3.22004364],[3105.3,3.2222697],[3104.4,3.391]],[[3106.3,4.00126688],[3106.4,3.21916315],[3106.6,2.07526488],[3143.2,20.78919549],[3171.3,0.0093533]]]
["bitfinex","ETHUSD",1767916778696,[[3105.8,0.99825196],[3105.6,0.002],[3105.5,3.22004364],[3105.3,3.2222697],[3104.4,3.391]],[[3106.3,4.00126688],[3106.4,3.21916315],[3106.6,2.07526488],[3116.4,15.9805636],[3143.2,20.78919549]]]
["bitfinex","ETHUSD",1767916779091,[[3105.8,0.99825196],[3105.6,0.002],[3105.5,3.22004364],[3105.3,3.2222697],[3104.4,3.391]],[[3106.3,4.00126688],[3106.4,3.21916315],[3106.6,2.07526488],[3113.2,18.37082671],[3116.4,15.9805636]]]
["bitfinex","ETHUSD",1767916779284,[[3105.8,0.99825196],[3105.6,0.002],[3105.5,3.22004364],[3105.3,3.2222697],[3104.4,3.391]],[[3106.3,4.00126688],[3106.5,3.21909195],[3106.6,2.07526488],[3113.2,18.37082671],[3116.4,15.9805636]]]
["bitfinex","ETHUSD",1767916779485,[[3106.1,0.002],[3105.8,0.002],[3105.6,0.99825196],[3105.3,0.002],[3105.0,0.847]],[[3106.3,4.00126688],[3106.5,0.53026488],[3106.6,1.545],[3107.2,3.21838673],[3108.1,9.67747581]]]
["bitfinex","ETHUSD",1767916779673,[[3105.8,0.002],[3105.6,0.002],[3105.3,0.002],[3105.2,4.23027004],[3105.0,4.06758565]],[[3106.2,0.53026488],[3106.3,6.43852814],[3106.6,4.7639871],[3107.0,3.21859941],[3107.2,3.21838673]]]
["bitfinex","ETHUSD",1767916779869,[[3105.8,0.002],[3105.6,0.002],[3105.3,0.002],[3105.2,1.00992296],[3105.0,0.847]],[[3106.0,0.53026488],[3106.1,0.845],[3106.3,6.43852814],[3106.6,3.9189871],[3107.0,3.21859941]]]
["bitfinex","ETHUSD",1767916780093,[[3105.8,0.002],[3105.6,0.002],[3105.3,4.21853406],[3105.2,0.013671],[3105.1,3.22248955]],[[3106.0,0.52826489],[3106.1,0.845],[3106.3,6.43852814],[3106.6,3.9189871],[3107.0,3.21859941]]]
["bitfinex","ETHUSD",1767916780405,[[3105.8,0.002],[3105.6,0.002],[3105.3,4.21853406],[3105.2,0.013671],[3105.1,3.22248955]],[[3106.0,0.52826489],[3106.3,6.43852814],[3106.6,3.9189871],[3107.0,3.21859941],[3107.4,3.86024887]]]
["bitfinex","ETHUSD",1767916781412,[[3105.8,0.002],[3105.6,0.002],[3105.5,0.99625196],[3105.3,3.2222821],[3105.2,0.013671]],[[3106.2,0.52826489],[3106.5,6.43811362],[3106.6,3.9189871],[3107.0,3.21859941],[3107.4,3.86024887]]]
["bitfinex","ETHUSD",1767916781610,[[3105.6,0.002],[3105.3,3.2222821],[3105.2,0.013671]],[[3106.2,0.52826489],[3106.5,6.43811362],[3106.6,3.9189871],[3107.0,3.21859941],[3107.4,3.86024887]]]
["bitfinex","ETHUSD",1767916781611,[[3105.6,0.002],[3105.3,0.99825196],[3105.2,0.013671],[3105.1,0.002],[3104.7,0.002]],[[3106.2,0.52826489],[3106.5,9.65717043],[3106.6,0.7],[3106.9,0.09345041],[3107.0,3.21859941]]]
["bitfinex","ETHUSD",1767916782111,[[3105.6,0.002],[3105.3,0.99825196],[3105.2,3.23400253],[3105.1,0.002],[3105.0,3.22253899]],[[3106.2,0.52826489],[3106.5,9.65717043],[3106.6,0.7],[3106.9,0.09345041],[3107.0,3.21859941]]]
["bitfinex","ETHUSD",1767916782279,[[3105.6,0.002],[3105.4,0.99625196],[3105.3,0.002],[3105.2,3.23400253],[3105.1,0.002]],[[3106.2,0.52826489],[3106.5,9.65717043],[3106.6,0.7],[3106.9,0.09345041],[3107.0,3.21859941]]]
["bitfinex","ETHUSD",1767916783100,[[3105.6,0.002],[3105.5,0.99625196],[3105.3,0.002],[3105.2,3.23400253],[3105.1,0.002]],[[3106.2,0.52826489],[3106.5,9.65717043],[3106.6,0.7],[3106.9,0.09345041],[3107.0,3.21859941]]]
["bitfinex","ETHUSD",1767916784107,[[3105.6,0.002],[3105.5,0.99625196],[3105.3,0.002],[3105.2,0.013671],[3105.1,3.22246444]],[[3106.1,6.43894272],[3106.2,0.52826489],[3106.5,3.21905681],[3106.6,0.7],[3106.9,0.09345041]]]
["bitfinex","ETHUSD",1767916784290,[[3105.6,0.002],[3105.5,0.99625196],[3105.3,0.002],[3105.2,0.013671],[3105.1,3.22246444]],[[3106.0,0.69672076],[3106.1,6.43894272],[3106.2,0.52826489],[3106.5,3.21905681],[3106.6,0.7]]]
["bitfinex","ETHUSD",1767916784921,[[3105.6,0.002],[3105.5,0.99625196],[3105.3,0.002],[3105.2,0.013671],[3105.1,3.22250719]],[[3106.0,0.69672076],[3106.1,3.21947136],[3106.2,3.74764675],[3106.5,3.21905681],[3106.6,0.7]]]
["bitfinex","ETHUSD",1767916785223,[[3105.6,0.002],[3105.5,0.99625196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002]],[[3106.0,0.69672076],[3106.2,0.52826489],[3106.6,0.7],[3107.2,0.45099694],[3107.4,0.46924887]]]
["bitfinex","ETHUSD",1767916785386,[[3105.6,0.002],[3105.5,0.99625196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002]],[[3106.2,0.52826489],[3106.6,0.7],[3107.2,0.45099694],[3107.4,0.46924887],[3108.7,0.09345041]]]
["bitfinex","ETHUSD",1767916785717,[[3105.6,0.002],[3105.5,0.99625196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002]],[[3106.2,0.52826489],[3106.6,0.7],[3107.2,0.45099694],[3107.4,0.46924887],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767916788919,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3087.6,12.30303663]],[[3106.5,0.52826489],[3106.6,0.7],[3107.2,0.45099694],[3107.4,0.46924887],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767916789219,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3096.2,0.00630806]],[[3106.5,0.52826489],[3106.6,0.7],[3107.2,0.45099694],[3107.4,0.09345041],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767916789430,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3100.0,11.54098518]],[[3106.5,0.52826489],[3106.6,0.7],[3107.2,0.45099694],[3107.4,0.09345041],[3107.8,0.09345041]]]
["bitfinex","ETHUSD",1767916789588,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3100.0,11.54098518]],[[3106.5,0.52826489],[3106.6,0.7],[3107.2,0.45099694],[3107.4,0.09345041],[3107.8,0.46924887]]]
["bitfinex","ETHUSD",1767916790205,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3101.5,7.73011534]],[[3106.6,0.7],[3106.7,0.52826489],[3107.4,0.09345041],[3107.8,0.46924887],[3108.9,7.60297237]]]
["bitfinex","ETHUSD",1767916790406,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3101.5,7.73011534]],[[3106.6,1.22826489],[3107.4,0.09345041],[3107.8,0.46924887],[3108.9,7.60297237],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1767916790586,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3101.5,7.73011534]],[[3106.6,1.22826489],[3107.4,0.09345041],[3107.8,0.46924887],[3108.9,7.60297237],[3113.0,18.87405117]]]
["bitfinex","ETHUSD",1767916790792,[[3105.6,0.99825196],[3105.3,0.002],[3105.2,0.013671],[3105.1,0.002],[3102.1,5.77775016]],[[3106.6,1.22826489],[3107.4,0.09345041],[3107.8,0.46924887],[3107.9,0.40809378],[3108.3,5.7452354]]]
["bitfinex","ETHUSD",1767916790991,[[3105.9,0.002],[3105.7,0.99625196],[3105.6,0.002],[3105.3,0.002],[3105.2,0.013671]],[[3106.6,1.22826489],[3107.4,0.09345041],[3107.8,0.46924887],[3107.9,0.80700738],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767916791319,[[3105.9,0.002],[3105.7,0.99625196],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002]],[[3106.6,1.22826489],[3107.4,0.09345041],[3107.8,0.46924887],[3107.9,0.80700738],[3108.2,0.09345041]]]
["bitfinex","ETHUSD",1767916792090,[[3105.9,0.002],[3105.7,0.99625196],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002]],[[3106.6,1.22826489],[3107.2,0.09345041],[3107.4,0.09345041],[3107.8,0.46924887],[3107.9,0.80700738]]]
["bitfinex","ETHUSD",1767916792711,[[3105.9,0.002],[3105.8,0.91699708],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002]],[[3106.6,1.22826489],[3107.2,0.09345041],[3107.4,0.09345041],[3107.8,0.46924887],[3107.9,0.80700738]]]
["bitfinex","ETHUSD",1767916795224,[[3105.9,0.91899708],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3100.9,9.1746676]],[[3106.6,1.22826489],[3107.2,0.09345041],[3107.4,0.09345041],[3107.8,0.46924887],[3107.9,0.80700738]]]
["bitfinex","ETHUSD",1767916796120,[[3105.9,0.91899708],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3100.9,9.1746676]],[[3106.6,0.7],[3106.8,0.52826489],[3107.2,0.09345041],[3107.4,0.09345041],[3107.8,0.46924887]]]
["bitfinex","ETHUSD",1767916796324,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3100.9,9.1746676]],[[3106.6,0.7],[3106.8,0.52826489],[3107.2,0.09345041],[3107.4,0.09345041],[3107.8,0.46924887]]]
["bitfinex","ETHUSD",1767916798831,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3102.2,5.87120057]],[[3106.6,0.7],[3106.8,0.52826489],[3107.2,0.09345041],[3107.4,0.09345041],[3107.8,0.46924887]]]
["bitfinex","ETHUSD",1767916799475,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3104.7,0.09545041]],[[3106.6,0.7],[3107.0,0.54334271],[3107.4,0.09345041],[3107.8,0.46924887],[3107.9,0.3999136]]]
["bitfinex","ETHUSD",1767916799730,[[3105.9,0.90191926],[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3104.7,0.09545041]],[[3106.6,0.7],[3107.0,0.54334271],[3107.4,0.09345041],[3107.8,0.09345041],[3107.9,0.77571206]]]