{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767744002708,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.4,0.31980818],[3290.1,0.25952256]],[[3292.4,0.97750329],[3292.6,0.03796391],[3293.1,0.002],[3293.4,0.002],[3293.5,0.002]]]
["bitfinex","ETHUSD",1767744002910,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.4,0.31980818],[3290.1,0.25952256]],[[3292.3,0.03796737],[3292.4,0.97750329],[3293.1,0.002],[3293.4,0.002],[3293.5,0.002]]]
["bitfinex","ETHUSD",1767744003415,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.1,0.25952256],[3010.7,0.79821452]],[[3292.3,0.03796737],[3292.4,0.97750329],[3293.1,0.002],[3293.4,0.002],[3293.5,0.002]]]
["bitfinex","ETHUSD",1767744003619,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.1,0.25952256],[3283.5,27.969315]],[[3292.3,0.03796737],[3292.4,0.97750329],[3293.1,0.002],[3293.4,0.002],[3293.5,0.002]]]
["bitfinex","ETHUSD",1767744004012,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.1,0.25952256],[3283.5,27.969315]],[[3292.4,0.002],[3292.7,0.97550329],[3293.1,0.03995815],[3293.4,0.002],[3293.5,0.002]]]
["bitfinex","ETHUSD",1767744004320,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.1,0.25952256],[3283.5,27.969315]],[[3292.4,0.002],[3292.6,0.03796391],[3292.7,0.97550329],[3293.1,0.002],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767744004519,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.1,0.25952256],[3283.5,27.969315]],[[3292.4,0.002],[3292.5,0.9900025],[3292.6,0.03796391],[3293.1,0.002],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767744004719,[[3291.7,0.95433623],[3290.9,0.02465579],[3290.8,0.47620546],[3290.1,0.25952256],[3288.6,5.42197344]],[[3292.4,0.03996622],[3292.5,0.9900025],[3293.1,0.002],[3293.4,0.002],[3301.4,19.0709246]]]
["bitfinex","ETHUSD",1767744005224,[[3291.7,0.001],[3291.0,0.794],[3290.9,0.001],[3290.8,0.47620546],[3290.2,0.02366155]],[[3292.4,1.02996872],[3292.5,0.791],[3293.1,0.002],[3293.4,0.002],[3296.8,3.50250153]]]
["bitfinex","ETHUSD",1767744005430,[[3291.7,0.001],[3291.1,0.99777869],[3290.9,0.001],[3290.2,0.02366155],[3290.1,3.03940377]],[[3292.2,0.9900025],[3292.3,0.18209687],[3292.4,6.1145969],[3292.5,0.791],[3292.7,3.03704549]]]
["bitfinex","ETHUSD",1767744005598,[[3291.7,0.001],[3290.9,0.001],[3290.8,3.03871972],[3290.7,0.99777869],[3290.6,3.03888775]],[[3292.0,0.9900025],[3292.1,0.32205524],[3292.3,0.18209687],[3292.4,9.11396335],[3292.5,0.791]]]
["bitfinex","ETHUSD",1767744005922,[[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03903926],[3290.0,7.41567107],[3289.8,3.03966526]],[[3291.9,1.81897449],[3292.3,0.18209687],[3292.4,9.11396335],[3293.0,6.23176907],[3293.2,0.49016256]]]
["bitfinex","ETHUSD",1767744006093,[[3290.9,0.001],[3290.7,0.99777869],[3290.0,3.51567107],[3289.3,0.3046],[3289.2,8.05718939]],[[3291.8,0.9900025],[3291.9,0.82897199],[3292.3,0.18209687],[3292.4,9.11396335],[3292.5,3.0372484]]]
["bitfinex","ETHUSD",1767744006302,[[3290.9,0.001],[3290.7,0.99777869],[3290.6,3.03889896],[3290.4,3.83313255],[3290.0,3.51567107]],[[3291.8,0.9900025],[3291.9,0.82897199],[3292.3,0.18209687],[3292.4,9.11396335],[3292.5,3.0372484]]]
["bitfinex","ETHUSD",1767744006512,[[3290.9,0.001],[3290.7,0.99777869],[3290.6,3.03889896],[3290.4,3.83313255],[3290.0,3.03946561]],[[3291.8,0.9900025],[3291.9,0.82897199],[3292.3,0.18209687],[3292.4,9.11396335],[3292.5,3.0372484]]]
["bitfinex","ETHUSD",1767744006821,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.0,3.03944562],[3289.6,3.72994317]],[[3291.6,0.9900025],[3291.7,0.28403456],[3291.9,0.82897199],[3292.3,0.18209687],[3292.4,12.15129602]]]
["bitfinex","ETHUSD",1767744007022,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.1,3.05702861],[3289.7,3.03976065]],[[3291.6,0.9900025],[3291.9,0.82897199],[3292.3,0.18209687],[3292.4,12.15129602]]]
["bitfinex","ETHUSD",1767744007023,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.1,3.05702861],[3289.7,3.03976065]],[[3291.6,0.9900025],[3291.9,0.82897199],[3292.3,0.18209687],[3292.4,12.15129602],[3303.5,0.071]]]
["bitfinex","ETHUSD",1767744007325,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.1,3.05702861]],[[3291.6,0.9900025],[3291.9,0.82897199],[3292.3,0.18209687],[3292.4,12.15129602],[3303.5,0.071]]]
["bitfinex","ETHUSD",1767744007326,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.83314288],[3290.2,3.03929552],[3290.1,0.01762356]],[[3291.5,4.02813101],[3291.6,3.03806297],[3291.9,0.82897199],[3292.0,3.03770757],[3292.3,0.18209687]]]
["bitfinex","ETHUSD",1767744007533,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.83314288],[3290.2,3.03929552],[3288.8,1.822]],[[3291.5,7.06625952],[3291.9,0.791],[3292.0,3.03770757],[3292.3,0.18209687],[3303.4,0.071]]]
["bitfinex","ETHUSD",1767744007738,[[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03903682],[3290.4,0.794],[3290.3,3.0392275]],[[3291.4,0.70662595],[3291.5,4.02813101],[3291.9,0.791],[3292.0,3.03770757],[3292.3,0.18209687]]]
["bitfinex","ETHUSD",1767744007933,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.83313169],[3290.2,3.03932238],[3288.3,6.90378872]],[[3291.4,0.70662595],[3291.5,4.02813101],[3291.6,3.03810793],[3291.9,0.82897199],[3292.0,3.03770757]]]
["bitfinex","ETHUSD",1767744008111,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.2,3.03932238],[3288.8,2.79105978]],[[3291.4,0.70662595],[3291.5,7.06625952],[3291.9,3.82881743],[3560.1,0.03338608],[3563.2,0.00445991]]]
["bitfinex","ETHUSD",1767744008313,[[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.2,3.03932238],[3288.8,2.79105978]],[[3291.5,7.06625952],[3291.9,3.82881743],[3560.1,0.03338608],[3563.2,0.00445991],[3565.5,0.11]]]
["bitfinex","ETHUSD",1767744008520,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.3,3.03919467]],[[3291.5,7.06625952],[3291.9,3.82881743],[3560.1,0.03338608],[3563.2,0.00445991],[3565.5,0.11]]]
["bitfinex","ETHUSD",1767744008724,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.83313922],[3286.1,27.9551575]],[[3291.5,7.06625952],[3291.9,3.82881743],[3294.5,2.36482447],[3295.4,8.71813698],[3296.3,10.8976712]]]
["bitfinex","ETHUSD",1767744008939,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,0.794],[3290.3,3.03919271]],[[3291.5,7.06625952],[3291.9,3.82881743],[3294.5,2.36482447],[3295.4,8.71813698],[3296.3,10.8976712]]]
["bitfinex","ETHUSD",1767744009135,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.83312362],[3290.2,3.03931431]],[[3291.5,7.06625952],[3291.9,3.82881743],[3294.5,2.36482447],[3295.4,8.71813698],[3296.3,10.8976712]]]
["bitfinex","ETHUSD",1767744009340,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.83312362],[3290.2,3.03931431]],[[3291.5,4.02813101],[3291.6,3.0380561],[3291.9,3.82881743],[3294.5,2.36482447],[3295.4,8.71813698]]]
["bitfinex","ETHUSD",1767744009542,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03902409],[3290.4,0.794]],[[3291.5,4.02813101],[3291.6,3.0380561],[3291.9,3.82881743],[3294.5,2.36482447],[3295.4,8.71813698]]]
["bitfinex","ETHUSD",1767744009834,[[3291.6,0.99777869],[3291.5,0.01874972],[3291.3,0.47620546],[3291.2,0.001],[3290.9,0.001]],[[3295.4,8.71813698]]]
["bitfinex","ETHUSD",1767744009835,[[3291.6,0.99777869],[3291.5,0.01874972],[3291.3,0.47620546],[3291.2,0.001],[3290.9,0.001]],[[3292.3,3.2194977],[3292.4,3.03937176],[3292.8,0.9900025],[3293.1,0.002],[3293.6,3.03626357]]]
["bitfinex","ETHUSD",1767744010014,[[3291.5,0.01874972],[3291.2,0.001],[3291.1,0.99777869],[3290.9,0.001],[3290.7,9.11657265]],[[3292.2,1.02797103],[3292.3,3.2194977],[3292.4,3.83137176],[3292.8,3.03695914],[3293.1,0.002]]]
["bitfinex","ETHUSD",1767744010216,[[3291.6,0.99777869],[3291.5,0.01874972],[3291.2,0.001],[3290.9,0.001],[3290.7,9.11657265]],[[3292.2,0.03796853],[3292.3,3.2194977],[3292.4,0.794],[3292.5,3.03722877],[3292.9,0.9900025]]]
["bitfinex","ETHUSD",1767744010414,[[3291.6,0.99777869],[3291.5,0.01874972],[3291.2,0.47720546],[3290.9,0.001],[3290.7,9.11657265]],[[3292.2,0.03796853],[3292.3,3.21955022],[3292.4,0.794],[3292.5,3.03722644],[3292.7,0.9900025]]]
["bitfinex","ETHUSD",1767744010737,[[3291.6,0.99777869],[3291.5,0.01874972],[3291.2,0.47720546],[3290.9,0.001],[3290.7,9.11657265]],[[3292.3,3.21955022],[3292.4,0.002],[3292.5,3.82922644],[3292.7,0.9900025],[3293.6,6.23126357]]]
["bitfinex","ETHUSD",1767744010938,[[3291.5,0.01874972],[3291.2,0.99877869],[3290.9,0.001],[3290.8,0.02366386],[3290.7,6.07770554]],[[3292.2,0.03796853],[3292.3,7.24700607],[3292.4,0.002],[3292.5,0.792],[3292.8,3.03695612]]]
["bitfinex","ETHUSD",1767744011111,[[3291.5,0.01874972],[3291.3,0.99777869],[3291.2,0.001],[3290.9,0.001],[3290.8,0.02366386]],[[3292.2,0.76666599],[3292.3,7.24700607],[3292.4,0.002],[3292.5,0.792],[3292.6,3.03715905]]]
["bitfinex","ETHUSD",1767744011313,[[3291.5,0.01874972],[3291.3,0.99777869],[3291.2,0.001],[3291.0,3.03857449],[3290.9,0.001]],[[3292.1,3.0375748],[3292.2,3.76625459],[3292.3,1.17209937],[3292.4,0.002],[3292.5,0.792]]]
["bitfinex","ETHUSD",1767744011607,[[3291.5,0.01874972],[3291.2,0.001],[3291.1,0.02366624],[3291.0,0.99777869],[3290.9,3.0396305]],[[3292.0,0.9900025],[3292.1,6.0751496],[3292.2,0.72869746],[3292.3,0.18209687],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744011812,[[3291.5,0.01674972],[3291.2,0.99877869],[3291.0,3.03857462],[3290.9,0.02466624],[3290.8,3.03876568]],[[3292.0,0.8536025],[3292.1,3.0375748],[3292.2,3.76620068],[3292.3,0.18209687],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744012035,[[3291.5,0.01674972],[3291.2,0.99877869],[3291.0,3.03857462],[3290.9,0.02466624],[3290.8,3.03876568]],[[3292.1,3.0375748],[3292.2,3.76620068],[3292.3,0.18209687],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744012036,[[3291.5,0.01674972],[3291.3,0.99777869],[3291.2,0.001],[3291.0,3.03857462],[3290.9,0.02466624]],[[3292.1,3.0375748],[3292.2,3.76620068],[3292.3,1.17209937],[3292.4,0.002],[3292.6,3.03716593]]]
["bitfinex","ETHUSD",1767744012338,[[3291.5,0.01674972],[3291.3,0.99777869],[3291.2,0.001],[3291.1,3.03849764],[3290.9,0.02466624]],[[3292.1,3.0375748],[3292.2,3.76620068],[3292.3,1.17209937],[3292.4,0.002],[3292.6,3.03716593]]]
["bitfinex","ETHUSD",1767744012533,[[3291.5,0.01674972],[3291.3,0.99777869],[3291.2,0.001],[3291.1,3.03849764],[3290.9,3.06334017]],[[3292.1,3.0375748],[3292.2,3.76620068],[3292.3,1.17209937],[3292.4,0.002],[3292.6,3.03716593]]]
["bitfinex","ETHUSD",1767744012742,[[3291.5,0.01674972],[3291.3,1.02144133],[3291.2,0.001],[3291.1,3.03846052],[3290.9,3.03967393]],[[3292.1,3.0375748],[3292.2,0.72869746],[3292.3,4.20950514],[3292.4,0.002],[3292.6,3.03716593]]]
["bitfinex","ETHUSD",1767744012914,[[3291.5,0.01674972],[3291.3,1.02144133],[3291.2,0.001],[3290.9,3.03967393],[3285.8,10.8449468]],[[3292.1,3.0375748],[3292.2,3.7661849],[3292.3,1.17209937],[3292.4,0.002],[3292.6,3.03716593]]]
["bitfinex","ETHUSD",1767744013113,[[3291.5,0.01674972],[3291.3,0.99777869],[3291.2,0.001],[3290.9,0.001],[3290.8,0.02366264]],[[3292.0,0.9900025],[3292.1,6.87273551],[3292.3,0.18209687],[3292.4,0.002],[3292.5,3.82924265]]]
["bitfinex","ETHUSD",1767744013439,[[3291.5,0.01474972],[3291.2,0.001],[3291.0,4.0363589],[3290.9,0.001],[3290.8,3.06243391]],[[3291.9,3.03775934],[3292.0,0.9900025],[3292.1,3.83518118],[3292.3,0.18209687],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744013638,[[3291.5,0.01474972],[3291.2,0.001],[3291.0,4.0363589],[3290.9,0.02466711],[3290.8,3.03877127]],[[3291.9,3.03775934],[3292.0,0.9900025],[3292.1,3.83518118],[3292.3,0.18209687],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744013813,[[3291.5,0.01474972],[3291.2,0.99877869],[3291.0,3.03858021],[3290.9,0.02466711],[3290.8,3.03877127]],[[3292.0,4.02769743],[3292.1,0.79758591],[3292.2,3.03750394],[3292.3,0.18209687],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744014014,[[3291.5,0.01474972],[3291.4,0.99777869],[3291.3,0.02366344],[3291.2,0.001],[3291.1,3.03846801]],[[3292.0,0.792],[3292.1,3.83520058],[3292.2,3.03750394],[3292.3,0.18209687],[3292.4,0.9920025]]]
["bitfinex","ETHUSD",1767744014214,[[3291.5,0.01474972],[3291.4,0.99777869],[3291.2,0.001],[3291.1,3.03846801],[3020.6,0.017]],[[3292.0,0.792],[3292.1,3.83520058],[3292.2,4.02750644],[3292.3,0.18209687],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744014414,[[3291.5,0.01474972],[3291.4,0.99777869],[3291.2,3.0628704],[3288.0,5.42197344],[3020.6,0.017]],[[3292.0,0.792],[3292.1,3.83520058],[3292.2,0.9900025],[3292.3,3.21950013],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744014720,[[3291.5,1.01252841],[3291.2,3.0628704],[3291.0,3.03857615],[3290.9,0.001],[3290.6,3.03893221]],[[3292.0,0.792],[3292.2,0.9900025],[3292.3,3.21950013],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767744014721,[[3291.5,1.01252841],[3291.2,3.0628704],[3291.0,3.03857615],[3290.9,0.001],[3290.6,3.03893221]],[[3292.0,0.792],[3292.2,3.03752549],[3292.3,0.18209687],[3292.4,3.03930331],[3292.5,0.9900025]]]
["bitfinex","ETHUSD",1767744014925,[[3291.5,1.01252841],[3291.3,3.03829437],[3291.2,0.47720546],[3291.1,3.03848541],[3290.9,0.001]],[[3292.2,3.86749402],[3292.4,3.03930331],[3292.5,0.9900025],[3293.5,3.197],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767744015126,[[3291.5,1.01252841],[3291.3,3.03829437],[3291.2,0.001],[3291.1,3.03848541],[3290.9,0.001]],[[3292.2,3.86749402],[3292.4,3.03930331],[3292.5,0.9900025],[3293.5,3.197],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767744015739,[[3291.5,1.01252841],[3291.2,0.001],[3290.9,0.001],[3290.7,0.795],[3290.5,3.03899555]],[[3292.2,6.90502927],[3292.4,0.002],[3292.5,0.9900025],[3292.6,3.03713931],[3293.5,0.002]]]
["bitfinex","ETHUSD",1767744015938,[[3291.5,0.01474972],[3291.2,0.99877869],[3290.9,3.03963072],[3290.7,0.795],[3290.3,3.03917754]],[[3292.1,0.69050293],[3292.2,7.85706324],[3292.4,0.002],[3292.5,3.0372656],[3292.9,3.03687958]]]
["bitfinex","ETHUSD",1767744016244,[[3291.5,0.01474972],[3291.2,0.99877869],[3290.9,3.03963072],[3290.7,3.03882474],[3290.6,0.795]],[[3292.1,1.68050543],[3292.2,6.86706074],[3292.4,3.03933838],[3292.9,3.03687958],[3304.0,5.071]]]
["bitfinex","ETHUSD",1767744016540,[[3291.5,0.01474972],[3291.2,0.99877869],[3290.9,3.03963072],[3290.7,3.03882474],[3290.6,0.795]],[[3292.1,1.68050543],[3292.2,6.86706074],[3292.4,3.03933838],[3292.9,3.03687958],[3293.1,6.23371573]]]
["bitfinex","ETHUSD",1767744016714,[[3291.2,0.001],[3290.9,0.99877869],[3290.6,0.795],[3290.1,3.03936741],[3289.4,9.35001244]],[[3292.0,1.02797333],[3292.1,0.69050293],[3292.2,9.90459599],[3292.4,0.002],[3292.7,3.03706947]]]
["bitfinex","ETHUSD",1767744016916,[[3291.2,0.001],[3290.9,0.99877869],[3290.2,0.795],[3290.1,3.03936741],[3289.4,9.35001244]],[[3292.0,1.02797333],[3292.1,0.69050293],[3292.2,9.90459599],[3292.4,0.002],[3292.5,3.03726731]]]
["bitfinex","ETHUSD",1767744017117,[[3291.2,0.001],[3290.9,0.001],[3290.2,0.795],[3290.1,3.03936741],[3289.4,9.35001244]],[[3292.0,1.02797333],[3292.1,0.69050293],[3292.2,9.90459599],[3292.4,0.002],[3292.5,3.03726731]]]
["bitfinex","ETHUSD",1767744017118,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.2,0.795],[3290.1,3.03936741]],[[3292.0,1.02797333],[3292.1,0.69050293],[3292.2,9.90459599],[3292.4,0.002],[3292.5,3.03726731]]]
["bitfinex","ETHUSD",1767744017620,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.2,0.795],[3289.9,3.03953882]],[[3292.0,1.02797333],[3292.1,0.69050293],[3292.2,9.90459599],[3292.4,0.002],[3292.5,3.03726731]]]
["bitfinex","ETHUSD",1767744017819,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.03914118],[3290.3,0.00626287]],[[3291.8,0.9900025],[3291.9,9.11327802],[3292.0,0.03797083],[3292.1,0.69050293],[3292.2,0.792]]]
["bitfinex","ETHUSD",1767744018035,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03901925],[3289.9,3.03957236]],[[3291.6,0.9900025],[3291.7,1.84030234],[3291.9,9.11327802],[3292.1,0.69050293]]]
["bitfinex","ETHUSD",1767744018036,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03901925],[3289.9,3.03957236]],[[3291.6,0.9900025],[3291.7,1.84030234],[3291.9,6.07551868],[3292.1,0.69050293],[3292.8,3.03693723]]]
["bitfinex","ETHUSD",1767744018234,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03901925],[3290.3,3.9]],[[3291.5,0.0379766],[3291.6,0.9900025],[3291.7,1.80232805],[3291.9,6.07551868],[3292.8,3.03693723]]]
["bitfinex","ETHUSD",1767744018424,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03901925],[3290.4,0.02367627]],[[3291.5,0.0379766],[3291.6,0.9900025],[3291.7,1.80232805],[3291.9,6.07551868],[3292.8,3.03693723]]]
["bitfinex","ETHUSD",1767744018740,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03901925],[3290.4,0.02367627]],[[3291.5,0.0379766],[3291.6,0.9900025],[3291.7,1.80232805],[3291.9,6.07551868],[3292.1,3.03762796]]]
["bitfinex","ETHUSD",1767744019240,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.5,3.03902772],[3290.3,3.03921516]],[[3291.5,0.0379766],[3291.6,0.9900025],[3291.7,1.80232805],[3291.9,6.07551868],[3292.0,3.03771979]]]
["bitfinex","ETHUSD",1767744019613,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3288.6,0.05],[3288.3,3.63487067]],[[3291.5,0.0379766],[3291.6,0.9900025],[3291.7,1.80232805],[3291.9,9.11327802],[3292.3,3.03743709]]]
["bitfinex","ETHUSD",1767744019815,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.0391041],[3290.2,3.83432612]],[[3291.4,3.03822081],[3291.5,0.0379766],[3291.6,4.02809514],[3291.7,1.80232805],[3291.9,3.03775934]]]
["bitfinex","ETHUSD",1767744020015,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.4,3.0391041],[3290.3,0.02368354]],[[3291.4,3.03822081],[3291.5,0.0379766],[3291.6,4.02809514],[3291.7,1.80232805],[3291.9,3.03775934]]]
["bitfinex","ETHUSD",1767744020267,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.3,3.06289458],[3290.2,0.795]],[[3291.4,3.03822081],[3291.5,3.07612025],[3291.6,0.9900025],[3291.7,1.80232805],[3291.9,3.03775934]]]
["bitfinex","ETHUSD",1767744020575,[[3291.2,0.001],[3290.9,0.001],[3290.7,0.99777869],[3290.3,3.06288163],[3290.2,0.795]],[[3291.4,3.03822081],[3291.5,3.07612025],[3291.6,0.9900025],[3291.7,1.80232805],[3291.9,3.03775934]]]
["bitfinex","ETHUSD",1767744021046,[[3291.2,0.001],[3290.9,0.001],[3290.8,0.99777869],[3290.6,3.03894481],[3290.4,3.03913711]],[[3291.5,3.0761367],[3291.6,0.9900025],[3291.7,1.80232805],[3292.1,3.03763678],[3292.8,3.03694867]]]
["bitfinex","ETHUSD",1767744021247,[[3291.2,0.001],[3290.9,0.001],[3290.8,0.99777869],[3290.5,3.03902376],[3290.3,3.03921607]],[[3291.5,3.0761367],[3291.6,0.9900025],[3291.7,3.83001623],[3292.1,3.03763678],[3292.8,3.03694867]]]
["bitfinex","ETHUSD",1767744021445,[[3291.2,0.001],[3290.9,0.001],[3290.8,0.99777869],[3018.0,0.2],[3016.9,0.07329545]],[[3291.5,3.0761367],[3291.6,0.9900025],[3291.7,3.83001623],[3292.1,3.03763678],[3292.8,3.03694867]]]
["bitfinex","ETHUSD",1767744021615,[[3291.2,0.001],[3290.9,0.001],[3290.8,0.99777869],[3290.3,0.02367699],[3289.8,3.5158764]],[[3291.5,3.0761367],[3291.6,3.03805197],[3291.7,0.792],[3291.8,0.9900025],[3291.9,3.03779053]]]
["bitfinex","ETHUSD",1767744021942,[[3290.9,0.001],[3290.5,0.99777869],[3290.0,3.03947148],[3289.9,3.06320723],[3289.5,3.03988802]],[[3291.3,4.02831562],[3291.5,0.0379766],[3291.6,3.03808481],[3291.7,0.792],[3292.1,3.03762641]]]
["bitfinex","ETHUSD",1767744022114,[[3290.9,0.001],[3290.8,0.99777869],[3290.3,0.02368096],[3289.6,3.03985252],[3288.5,0.3036]],[[3291.3,3.03831312],[3291.5,0.0379766],[3291.7,0.792],[3292.1,3.03762641]]]
["bitfinex","ETHUSD",1767744022115,[[3290.9,0.001],[3290.8,0.99777869],[3290.3,0.02368096],[3289.6,3.03985252],[3288.5,0.3036]],[[3291.3,3.03831312],[3291.4,3.64964873],[3291.5,0.9900025],[3291.7,0.792],[3291.8,3.03790248]]]
["bitfinex","ETHUSD",1767744022316,[[3290.9,0.001],[3288.5,0.3036]],[[3291.8,3.03790248]]]
["bitfinex","ETHUSD",1767744022317,[[3290.9,0.99877869],[3290.5,3.03904334],[3289.7,3.03975263],[3288.7,3.04069504],[3288.6,0.05]],[[3292.4,0.9920025],[3292.8,3.03700767],[3293.1,0.002],[3295.3,0.002],[3296.1,3.1921753]]]
["bitfinex","ETHUSD",1767744022532,[[3290.9,0.99877869],[3290.5,3.03904334],[3289.7,3.03975263],[3288.7,3.04069504],[3288.6,0.05]],[[3292.4,0.9920025],[3293.1,0.002],[3295.3,0.002],[3296.1,3.1921753]]]
["bitfinex","ETHUSD",1767744022533,[[3290.9,0.99877869],[3290.6,0.02367664],[3290.5,6.07809515],[3290.3,0.47620546],[3290.2,3.83426954]],[[3292.2,0.9900025],[3292.3,7.18816198],[3292.4,0.002],[3293.1,3.03871382],[3293.5,0.002]]]
["bitfinex","ETHUSD",1767744022821,[[3290.9,0.99877869],[3290.6,0.02367664],[3290.5,6.07809515],[3290.2,3.83426954],[3290.0,0.47620546]],[[3292.1,1.02797218],[3292.2,0.81801645],[3292.3,6.86678054],[3292.4,0.002],[3293.1,3.03871382]]]
["bitfinex","ETHUSD",1767744023233,[[3290.9,0.99877869],[3290.5,3.03904334],[3290.0,3.51565686],[3289.1,3.04028397],[3287.7,5.42197344]],[[3292.1,1.02797218],[3292.2,0.81801645],[3292.3,9.90417081],[3292.4,0.002],[3292.7,3.03706659]]]
["bitfinex","ETHUSD",1767744023548,[[3290.9,0.99877869],[3290.3,3.03921258],[3290.2,0.795],[3290.1,0.02367604],[3289.8,3.03964129]],[[3292.1,1.02797218],[3292.2,0.81801645],[3292.3,9.90417081],[3292.4,0.002],[3292.5,3.03727613]]]
["bitfinex","ETHUSD",1767744023846,[[3290.9,0.99877869],[3290.3,0.0236746],[3290.2,0.795],[3289.8,3.03964129],[3287.0,9.48613129]],[[3292.1,1.02797218],[3292.2,0.81801645],[3292.3,9.90417081],[3292.4,0.002],[3292.5,3.03727613]]]
["bitfinex","ETHUSD",1767744024058,[[3290.9,0.001],[3290.7,0.99777869],[3290.3,0.0236746],[3290.2,3.83431931],[3289.8,3.03964129]],[[3291.9,0.9900025],[3292.0,9.11300121],[3292.1,0.03796968],[3292.2,0.81801645],[3292.3,3.82939027]]]
["bitfinex","ETHUSD",1767744024224,[[3290.9,0.001],[3290.7,0.99777869],[3290.3,0.0236746],[3290.2,3.83431931],[3290.0,3.03944371]],[[3291.7,0.9900025],[3291.8,0.82997314],[3292.0,9.11300121],[3292.2,0.81801645],[3292.3,3.03739027]]]
["bitfinex","ETHUSD",1767744024549,[[3290.9,0.001],[3290.3,0.0236746],[3290.2,3.83431931],[3290.0,3.03944371]],[[3291.7,0.9900025],[3291.8,0.82997314],[3292.0,9.11300121],[3292.2,0.81801645],[3292.3,3.03739027]]]
["bitfinex","ETHUSD",1767744024550,[[3290.9,0.001],[3290.5,0.99777869],[3290.1,0.02367922],[3290.0,3.03947179],[3289.8,0.795]],[[3291.5,0.9900025],[3291.6,0.03797545],[3291.8,0.792],[3292.0,12.15066828],[3292.2,0.81801645]]]
["bitfinex","ETHUSD",1767744024750,[[3290.9,0.001],[3290.5,0.99777869],[3290.2,3.03927632],[3290.1,0.02367922],[3290.0,3.0394971]],[[3291.5,0.9900025],[3291.6,0.03797545],[3291.8,0.792],[3292.0,9.11300121],[3292.2,0.81801645]]]
["bitfinex","ETHUSD",1767744024946,[[3290.2,0.99777869],[3290.1,3.06304219],[3289.9,3.03958364],[3287.6,0.79293573],[3287.3,9.32297344]],[[3291.3,0.9900025],[3291.4,0.03797776],[3291.8,0.792],[3292.0,9.11300121],[3292.2,0.81801645]]]
["bitfinex","ETHUSD",1767744025147,[[3290.3,0.30629555],[3290.2,0.99777869],[3290.1,3.06304219],[3289.9,3.03958364],[3289.2,0.47620546]],[[3291.1,0.9900025],[3291.2,0.792],[3291.7,0.03797429],[3292.0,9.11300121],[3292.2,0.81801645]]]
["bitfinex","ETHUSD",1767744025449,[[3290.4,0.99777869],[3290.3,0.30629555],[3290.1,3.06304219],[3289.9,3.03958364],[3289.2,0.47620546]],[[3291.1,0.9900025],[3291.2,0.792],[3291.7,0.03797429],[3292.0,9.11300121],[3292.2,0.81801645]]]
["bitfinex","ETHUSD",1767744025946,[[3290.4,0.99777869],[3290.3,0.30629555],[3290.0,3.03945314],[3289.8,3.83469398],[3289.4,3.04003371]],[[3291.1,0.9900025],[3291.2,0.792],[3291.7,0.03797429],[3292.0,12.15066828],[3292.2,0.81801645]]]
["bitfinex","ETHUSD",1767744026158,[[3290.4,0.99577869],[3290.0,3.03945314],[3289.9,0.0236894],[3289.8,3.83469398],[3289.4,3.04003371]],[[3291.1,4.0285688],[3291.2,0.792],[3291.9,0.03797199],[3292.0,3.03766707],[3292.2,0.81801645]]]
["bitfinex","ETHUSD",1767744026325,[[3290.1,4.03718908],[3289.9,3.06327751],[3289.8,0.795],[3289.5,3.03993826],[3289.2,0.47620546]],[[3291.0,0.9900025],[3291.1,3.0385663],[3291.2,0.792],[3291.9,0.03797199],[3292.0,3.03766707]]]
["bitfinex","ETHUSD",1767744026519,[[3290.2,0.40371891],[3290.1,3.03941039],[3289.9,3.03958811],[3289.8,0.795],[3289.5,3.03993826]],[[3291.1,0.9900025],[3291.2,3.83044458],[3291.4,3.0382419],[3291.8,3.03790128],[3291.9,0.03797199]]]
["bitfinex","ETHUSD",1767744026719,[[3290.2,0.40371891],[3290.1,3.03941039],[3289.9,4.0373668],[3289.8,0.795],[3289.5,3.03993826]],[[3291.1,0.9900025],[3291.2,3.83044458],[3291.4,3.0382419],[3291.8,3.03790128],[3550.0,0.07]]]
["bitfinex","ETHUSD",1767744026936,[[3290.2,0.40371891],[3290.1,3.03941039],[3289.9,4.0373668],[3289.8,0.795],[3289.5,3.03993826]],[[3291.1,0.9900025],[3291.2,3.83044458],[3291.3,3.03832149],[3291.8,3.03790128],[3296.4,10.8976712]]]
["bitfinex","ETHUSD",1767744027268,[[3290.2,3.44302989],[3290.0,3.03950713],[3289.9,0.99777869],[3289.8,1.27120546],[3289.6,3.03984229]],[[3291.1,0.9900025],[3291.2,3.83044458],[3291.4,3.03823614],[3291.8,3.03790128],[3296.4,10.8976712]]]
["bitfinex","ETHUSD",1767744027425,[[3290.2,0.40371891],[3289.9,0.99777869],[3289.8,0.795],[3289.4,3.04000683],[3288.1,0.05]],[[3291.1,0.9900025],[3291.2,6.86888916],[3291.3,0.03797891],[3292.1,3.0376289],[3292.5,3.03726431]]]
["bitfinex","ETHUSD",1767744027621,[[3289.9,0.99777869],[3289.8,0.795],[3289.5,0.02369387],[3289.4,3.51621229],[3288.4,0.15835926]],[[3291.1,0.9900025],[3291.2,6.86888916],[3292.1,3.0376289],[3292.5,3.03726431],[3560.1,0.03338608]]]
["bitfinex","ETHUSD",1767744027836,[[3289.8,0.81869626],[3289.6,0.99777869],[3289.2,3.04020947],[3288.4,0.15835926]],[[3291.1,0.9900025],[3291.2,6.86888916],[3292.1,3.0376289],[3292.5,3.03726431],[3560.1,0.03338608]]]
["bitfinex","ETHUSD",1767744027837,[[3289.8,0.81869626],[3289.6,0.99777869],[3289.2,3.04020947],[3288.5,3.04083671],[3288.4,0.15835926]],[[3291.1,0.9900025],[3291.2,6.86888916],[3292.1,3.0376289],[3292.4,0.49216256],[3292.5,3.195]]]
["bitfinex","ETHUSD",1767744028156,[[3289.8,0.795],[3289.7,3.06344995],[3289.6,0.99777869],[3289.5,3.03996452],[3289.2,3.04020947]],[[3290.9,0.9900025],[3291.0,6.07718018],[3291.2,3.83044458],[3291.6,3.03807213],[3292.1,3.0376289]]]
["bitfinex","ETHUSD",1767744028357,[[3289.8,0.795],[3289.7,3.03975369],[3289.6,1.02147589],[3289.5,3.03996452],[3289.2,3.04020947]],[[3290.9,0.9900025],[3291.0,6.07718018],[3291.2,3.83044458],[3291.6,3.03807213],[3292.1,3.0376289]]]
["bitfinex","ETHUSD",1767744028656,[[3289.8,3.0396872],[3289.6,4.06134144],[3289.4,0.795],[3289.2,3.04020947],[3288.1,3.245]],[[3290.9,0.9900025],[3291.0,6.07718018],[3291.2,0.792],[3291.4,3.03827051],[3291.6,3.03807213]]]
["bitfinex","ETHUSD",1767744028849,[[3289.9,0.30396872],[3289.8,3.0396872],[3289.6,4.03764424],[3289.4,0.795],[3289.2,3.04020947]],[[3290.9,0.9900025],[3291.0,6.07718018],[3291.2,0.792],[3291.4,3.03827051],[3291.6,3.03807213]]]
["bitfinex","ETHUSD",1767744029060,[[3290.0,0.99777869],[3289.9,0.30396872],[3289.7,3.03975511],[3289.5,3.03995526],[3289.4,0.795]],[[3291.0,6.07718018],[3291.2,1.7820025],[3291.4,3.03827051],[3291.6,3.03807213],[3295.3,8.72013698]]]
["bitfinex","ETHUSD",1767744029549,[[3290.0,0.99777869],[3289.9,0.30396872],[3289.6,3.06354308],[3289.4,3.83505938],[3289.0,3.04040122]],[[3291.0,6.07718018],[3291.2,1.7820025],[3291.3,3.03834406],[3291.6,3.03807213],[3292.8,3.195]]]
["bitfinex","ETHUSD",1767744029750,[[3290.0,0.99777869],[3289.6,3.06354308],[3289.4,3.83505938],[3289.0,3.04040122],[3287.0,0.79204868]],[[3291.0,6.07718018],[3291.1,0.9900025],[3291.2,0.792],[3291.3,3.03834406],[3291.6,3.03807213]]]
["bitfinex","ETHUSD",1767744029946,[[3290.0,0.99777869],[3289.6,3.06354308],[3289.4,3.83505938],[3289.0,3.04040122],[3287.0,0.79204868]],[[3291.0,7.06718268],[3291.2,0.792],[3291.3,3.03834406],[3291.6,3.03807213],[3559.0,0.00559367]]]
["bitfinex","ETHUSD",1767744030345,[[3290.0,0.99777869],[3289.7,3.03978234],[3289.6,0.02369554],[3289.5,3.03996265],[3289.4,0.795]],[[3291.0,7.06718268],[3291.2,0.792],[3291.3,3.03834406],[3291.6,3.03807213],[3559.0,0.00559367]]]
["bitfinex","ETHUSD",1767744030723,[[3290.0,0.99777869],[3289.6,0.02369554],[3289.5,3.03996265],[3289.4,0.795],[3020.0,0.02]],[[3291.0,7.06718268],[3291.2,0.792],[3291.3,3.03834406],[3291.6,3.03807213],[3559.0,0.00559367]]]
["bitfinex","ETHUSD",1767744030922,[[3290.0,0.99777869],[3289.6,0.02369554],[3288.9,3.04049366],[3288.8,0.47620546],[3288.1,3.04118555]],[[3290.9,0.9900025],[3291.0,6.07718018],[3291.2,0.792],[3291.6,3.03807213],[3291.8,3.03791773]]]
["bitfinex","ETHUSD",1767744031122,[[3290.0,0.99777869],[3289.4,3.03999737],[3289.3,0.02469633],[3289.2,3.04018427],[3289.1,0.795]],[[3290.9,0.9900025],[3291.0,9.11577027],[3291.2,0.792],[3291.6,3.03807213],[3291.8,3.03791773]]]
["bitfinex","ETHUSD",1767744031355,[[3290.0,0.99777869],[3289.3,3.06483408],[3289.1,3.83532972],[3288.7,3.04068705],[3287.0,0.79204868]],[[3290.9,0.9900025],[3291.0,9.11577027],[3291.2,0.792],[3291.4,3.03829315],[3291.6,3.03807213]]]
["bitfinex","ETHUSD",1767744031864,[[3289.3,3.06483408],[3287.0,0.79204868]],[[3290.9,0.9900025],[3291.0,9.11577027],[3291.2,0.792],[3291.4,3.03829315],[3291.6,3.03807213]]]
["bitfinex","ETHUSD",1767744031865,[[3289.4,0.95976824],[3289.3,0.02469633],[3288.2,3.04113405],[3287.8,3.04149787],[3287.6,0.001]],[[3290.9,0.9900025],[3291.0,9.11577027],[3291.2,0.792],[3291.4,3.03829315],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744032040,[[3289.4,0.95976824],[3289.3,0.001],[3288.9,3.04046404],[3288.5,3.83584108],[3288.3,0.02471047]],[[3290.7,0.98263803],[3290.8,1.01057728],[3290.9,0.03798353],[3291.0,9.11577027],[3291.2,3.83045443]]]
["bitfinex","ETHUSD",1767744032231,[[3289.4,0.95976824],[3289.3,0.001],[3288.9,0.02371206],[3288.6,0.47620546],[3288.5,0.795]],[[3290.8,1.01057728],[3290.9,0.03798353],[3291.0,9.11577027]]]
["bitfinex","ETHUSD",1767744032232,[[3289.4,0.95976824],[3289.3,0.001],[3288.9,0.02371206],[3288.6,0.47620546],[3288.5,0.795]],[[3290.6,0.792],[3290.8,1.99321531],[3290.9,0.03798353],[3291.0,9.11577027],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744032432,[[3289.5,0.98347244],[3289.3,0.001],[3289.0,3.04034896],[3288.6,3.51696268],[3288.5,0.795]],[[3290.5,3.03905181],[3290.6,0.792],[3290.8,1.99321531],[3290.9,3.07670254],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744032752,[[3289.3,0.001],[3289.2,3.04018694],[3289.1,0.0237042],[3289.0,3.04034896],[3288.9,0.95976824]],[[3290.4,0.98263803],[3290.5,6.07810362],[3290.6,0.792],[3290.9,3.03871901],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744032950,[[3289.4,0.30411869],[3289.3,3.0410792],[3289.2,0.95976824],[3289.1,3.06404869],[3288.7,3.04067532]],[[3290.4,0.98263803],[3290.5,3.03905181],[3290.6,3.83097741],[3290.9,3.03871901],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744033130,[[3289.4,0.30411869],[3289.3,0.001],[3289.2,3.99998961],[3289.0,3.04041335],[3288.7,3.04067532]],[[3290.4,0.98263803],[3290.5,6.07810362],[3290.6,0.792],[3290.9,3.03871901],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744033347,[[3289.4,0.30411869],[3289.3,0.001],[3289.1,3.06402283],[3288.9,4.79527437],[3288.5,3.04083608]],[[3290.4,0.98263803],[3290.5,6.07810362],[3290.6,0.792],[3290.8,3.03880877],[3290.9,3.03871901]]]
["bitfinex","ETHUSD",1767744033523,[[3289.3,0.001],[3289.0,3.04040312],[3288.9,4.79527437],[3288.5,3.04083608],[3276.7,3.9]],[[3290.4,0.98263803],[3290.5,6.07810362],[3290.6,0.792],[3290.7,3.03890321],[3290.9,3.03871901]]]
["bitfinex","ETHUSD",1767744033722,[[3289.3,0.001],[3289.0,3.04040312],[3288.9,4.79527437],[3288.5,3.04083608],[3287.9,3.7771734]],[[3290.4,0.98263803],[3290.5,6.07810362],[3290.6,0.792],[3290.7,3.03890321],[3290.9,3.03871901]]]
["bitfinex","ETHUSD",1767744033923,[[3289.3,0.001],[3289.0,3.04040312],[3288.9,1.75476824],[3288.8,3.04060132],[3288.5,3.04083608]],[[3290.4,0.98263803],[3290.5,6.07810362],[3290.6,0.792],[3290.7,3.03890321],[3290.9,3.03871901]]]
["bitfinex","ETHUSD",1767744034150,[[3289.3,0.001],[3289.0,3.04040312],[3288.9,1.77847915],[3288.8,3.04060132],[3288.5,3.04083608]],[[3290.4,0.98263803],[3290.5,6.07810362],[3290.6,0.792],[3290.7,3.03890321],[3290.9,3.03871901]]]
["bitfinex","ETHUSD",1767744034356,[[3289.3,0.96076824],[3289.2,3.04025233],[3289.0,3.04042279],[3288.9,0.81871091],[3288.6,3.04078013]],[[3290.5,6.07810362],[3290.6,0.792],[3290.9,3.03871901]]]
["bitfinex","ETHUSD",1767744034357,[[3289.3,0.96076824],[3289.2,3.04025233],[3289.0,3.04042279],[3288.9,0.81871091],[3288.6,3.04078013]],[[3290.5,7.06074165],[3290.6,0.792],[3290.9,3.03874162],[3291.2,3.03848581],[3291.7,3.195]]]
["bitfinex","ETHUSD",1767744034657,[[3289.3,0.96076824],[3289.2,3.04025233],[3289.0,3.04042279],[3288.9,0.795],[3288.6,3.04078013]],[[3290.5,7.06074165],[3290.6,0.792],[3290.9,3.03874162],[3291.2,3.03848581],[3291.7,3.195]]]
["bitfinex","ETHUSD",1767744034857,[[3289.3,0.96076824],[3289.1,3.04030623],[3288.9,3.83552084],[3288.6,3.04078013],[3287.5,0.59499852]],[[3290.5,7.06074165],[3290.6,0.792],[3291.2,3.03848581],[3291.7,3.195]]]
["bitfinex","ETHUSD",1767744034858,[[3289.3,0.96076824],[3289.1,3.04030623],[3288.9,3.83552084],[3288.6,3.04078013],[3287.5,0.59499852]],[[3290.5,7.06074165],[3290.6,0.792],[3290.8,3.03880375],[3291.2,3.03848581],[3291.7,3.195]]]
["bitfinex","ETHUSD",1767744035358,[[3289.3,0.96076824],[3289.2,3.04022787],[3289.0,3.06412924],[3288.9,0.795],[3288.6,3.04078013]],[[3290.5,7.06074165],[3290.6,0.792],[3290.8,3.03880375],[3291.2,3.03848581],[3291.7,3.195]]]
["bitfinex","ETHUSD",1767744035652,[[3289.3,0.96076824],[3289.2,3.04022787],[3289.0,3.04041984],[3288.9,0.795],[3288.6,3.04078013]],[[3290.5,7.06074165],[3290.6,0.792],[3290.8,3.03880375],[3291.2,3.03848581],[3291.7,3.195]]]
["bitfinex","ETHUSD",1767744036462,[[3289.3,0.96076824],[3289.2,3.04022787],[3289.0,3.04041984],[3288.9,0.795],[3288.6,3.04078013]],[[3290.5,6.07810362],[3290.6,0.792],[3290.8,3.03880375],[3291.2,3.03848581],[3291.7,3.195]]]
["bitfinex","ETHUSD",1767744036633,[[3289.4,0.95976824],[3289.3,3.04114316],[3289.1,3.06404381],[3288.9,0.795],[3288.7,3.04067424]],[[3290.5,3.07703995],[3290.6,3.83098121],[3291.0,3.0386516],[3291.1,0.98263803],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744036833,[[3289.6,0.95976824],[3289.5,0.40009114],[3289.3,3.04114316],[3289.1,3.04032298],[3288.9,0.795]],[[3290.5,3.03905181],[3290.6,3.83098121],[3291.0,3.0386516],[3291.1,0.98263803],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744037258,[[3289.6,0.95976824],[3289.5,0.40009114],[3289.3,3.04114316],[3289.1,3.04032298],[3288.9,0.795]],[[3290.5,3.03905181],[3290.6,3.83098121],[3291.0,3.0386516],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744037259,[[3289.6,0.95976824],[3289.5,0.40009114],[3289.3,3.04114316],[3289.1,3.04032298],[3288.9,0.795]],[[3290.5,6.07810362],[3290.6,0.792],[3290.9,0.98263803],[3291.0,3.0386516],[3291.6,3.195]]]
["bitfinex","ETHUSD",1767744037558,[[3289.6,0.95976824],[3289.5,0.40009114],[3289.3,0.001],[3289.2,3.0402186],[3289.0,0.795]],[[3290.4,0.0379893],[3290.5,6.07810362],[3290.6,0.792],[3290.9,4.02134843],[3291.2,3.03845418]]]
["bitfinex","ETHUSD",1767744037759,[[3289.6,0.95976824],[3289.3,0.001],[3289.0,0.795],[3288.8,0.02370925],[3020.6,0.017]],[[3290.4,0.0379893],[3290.5,6.07810362],[3290.6,0.792],[3290.7,0.98263803],[3290.8,3.03881341]]]
["bitfinex","ETHUSD",1767744038065,[[3289.6,0.95976824],[3289.3,0.001],[3289.0,0.795],[3288.8,0.02370925],[3020.6,0.017]],[[3290.4,0.0379893],[3290.5,6.07810362],[3290.6,0.792],[3290.7,0.98263803],[3291.0,3.03865435]]]
["bitfinex","ETHUSD",1767744038269,[[3289.6,0.95976824],[3289.3,3.04114013],[3289.1,3.04027957],[3289.0,0.795],[3288.7,3.04067164]],[[3290.5,3.03905181],[3290.6,3.83097612],[3290.7,0.98263803],[3291.0,3.03865435],[3560.1,0.03338608]]]
["bitfinex","ETHUSD",1767744038631,[[3289.6,0.95976824],[3289.3,3.04114013],[3289.1,3.04027957],[3288.9,0.795],[3288.8,3.9]],[[3290.5,3.03905181],[3290.6,3.83097612],[3290.7,0.98263803],[3291.0,3.03865435],[3560.1,0.03338608]]]
["bitfinex","ETHUSD",1767744038839,[[3289.8,0.95976824],[3289.4,0.02370197],[3289.3,0.001],[3289.2,0.47620546],[3288.9,0.795]],[[3290.6,0.792],[3291.3,0.98263803],[3291.6,6.41],[3291.9,3.195],[3292.0,3.03773703]]]
["bitfinex","ETHUSD",1767744039146,[[3289.8,0.95976824],[3289.6,3.03983705],[3289.4,3.04005095],[3289.3,0.02470197],[3289.2,0.47620546]],[[3290.5,0.03798814],[3290.6,0.792],[3291.3,0.98263803],[3291.5,12.15251404],[3291.6,6.41]]]
["bitfinex","ETHUSD",1767744039341,[[3289.8,0.95976824],[3289.4,3.0400306],[3289.3,0.001],[3289.2,3.04022721],[3288.8,6.94056751]],[[3290.5,0.03798814],[3290.6,0.792],[3291.1,0.98263803],[3291.5,12.15251404],[3291.6,6.41]]]
["bitfinex","ETHUSD",1767744039541,[[3289.4,0.95976824],[3289.3,0.001],[3289.2,3.04021088],[3288.8,3.9],[3288.6,3.04074783]],[[3290.5,1.02062617],[3290.6,0.792],[3291.5,12.15251404],[3291.6,6.41],[3291.7,3.03799732]]]
["bitfinex","ETHUSD",1767744039745,[[3289.4,0.95976824],[3289.3,0.001],[3289.2,3.04021088],[3289.0,3.04041055],[3288.9,0.81870932]],[[3290.5,1.02062617],[3290.6,0.792],[3291.5,15.19064255],[3291.6,6.41],[3292.3,3.03748161]]]
["bitfinex","ETHUSD",1767744039944,[[3289.4,0.95976824],[3289.3,0.001],[3289.2,3.04021088],[3289.0,3.04041055],[3288.9,0.795]],[[3290.5,1.02062617],[3290.6,0.792],[3291.5,15.19064255],[3291.6,6.41],[3292.3,3.03748161]]]
["bitfinex","ETHUSD",1767744040151,[[3289.3,0.001],[3289.2,3.04021088],[3289.0,3.04041055],[3288.9,0.795]],[[3290.5,1.02062617],[3290.6,0.792],[3291.5,15.19064255],[3291.6,6.41],[3292.3,3.03748161]]]
["bitfinex","ETHUSD",1767744040152,[[3289.3,0.96076824],[3289.2,3.04021088],[3289.0,3.04041055],[3288.9,0.795],[3284.5,10.0]],[[3290.5,1.02062617],[3290.6,0.792],[3291.5,15.19064255],[3291.6,6.41],[3292.3,3.03748161]]]
["bitfinex","ETHUSD",1767744040336,[[3289.5,0.95976824],[3289.4,0.40009791],[3289.3,3.04114452],[3289.1,3.04033028],[3288.9,0.795]],[[3290.5,1.02062617],[3290.6,0.792],[3291.5,15.19064255],[3291.6,6.41],[3292.3,3.03748161]]]
["bitfinex","ETHUSD",1767744040535,[[3289.5,0.95976824],[3289.4,0.40009791],[3289.3,0.001],[3288.9,0.795],[3288.2,3.04116217]],[[3290.5,3.0771237],[3290.6,0.792],[3290.7,3.03894987],[3290.8,0.98263803],[3291.0,3.03860101]]]
["bitfinex","ETHUSD",1767744040761,[[3289.5,0.95976824],[3289.3,0.001],[3289.0,0.02370781],[3288.9,0.795],[3288.6,0.47620546]],[[3290.5,3.0771237],[3290.6,0.792],[3290.7,3.03894987],[3290.8,0.98263803],[3291.0,3.03860101]]]
["bitfinex","ETHUSD",1767744040963,[[3289.6,0.95976824],[3289.3,3.04115257],[3289.0,0.02370781],[3288.9,3.83546971],[3288.6,0.47620546]],[[3290.5,3.0771237],[3290.6,0.792],[3290.8,0.98263803],[3291.0,3.03860101],[3291.5,6.07625702]]]
["bitfinex","ETHUSD",1767744041165,[[3289.6,0.95976824],[3289.3,3.04115257],[3289.0,0.02370781],[3288.9,3.83546971],[3288.6,0.47620546]],[[3290.5,3.0771237],[3290.8,0.98263803],[3291.0,3.03860101],[3291.5,6.07625702],[3294.9,8.72013698]]]
["bitfinex","ETHUSD",1767744041462,[[3289.6,0.95976824],[3289.4,3.04000387],[3289.3,0.001],[3289.2,3.04023833],[3289.0,0.02370781]],[[3290.4,0.792],[3290.5,3.0771237],[3290.6,3.03896454],[3290.8,0.98263803],[3291.0,3.03860101]]]
["bitfinex","ETHUSD",1767744041767,[[3289.6,0.95976824],[3289.3,0.001],[3288.7,0.795],[3287.9,3.30097137],[3284.5,1.092]],[[3290.3,0.03799045],[3290.4,0.792],[3290.5,6.07827112],[3290.6,0.98263803],[3291.5,6.23312851]]]
["bitfinex","ETHUSD",1767744041939,[[3289.6,0.95976824],[3289.3,0.001],[3288.9,0.02370932],[3288.7,0.795],[3288.4,3.04094208]],[[3290.3,0.03799045],[3290.4,0.792],[3290.5,3.03913556],[3290.6,4.02162181],[3290.9,3.03874208]]]
["bitfinex","ETHUSD",1767744042270,[[3289.8,0.95976824],[3289.4,3.04002457],[3289.3,0.001],[3288.9,0.49990902],[3288.7,0.795]],[[3290.3,0.03799045],[3290.4,0.792],[3290.6,6.07801878],[3290.9,0.98263803],[3291.0,3.03862469]]]
["bitfinex","ETHUSD",1767744042448,[[3289.8,0.95976824],[3289.4,3.04002457],[3289.3,0.001],[3288.9,0.02370356],[3288.7,0.795]],[[3290.3,0.03799045],[3290.4,0.792],[3290.6,6.07801878],[3290.9,0.98263803],[3291.0,3.03862469]]]
["bitfinex","ETHUSD",1767744042648,[[3289.8,0.95976824],[3289.3,0.001],[3288.9,0.02370356],[3288.8,0.47620546],[3288.7,0.795]],[[3290.3,0.03799045],[3290.4,0.792],[3290.9,0.98263803]]]
["bitfinex","ETHUSD",1767744042649,[[3289.8,0.95976824],[3289.3,0.001],[3288.9,0.02370356],[3288.8,0.47620546],[3288.7,0.795]],[[3290.3,0.03799045],[3290.4,0.792],[3290.9,0.98263803],[3291.2,3.03846816],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1767744042965,[[3289.8,0.95976824],[3289.5,3.03993583],[3289.3,3.04115697],[3289.0,3.04041299],[3288.9,0.02370356]],[[3290.3,0.03799045],[3290.4,0.792],[3290.5,3.03911449],[3290.6,3.03900726],[3290.9,0.98263803]]]
["bitfinex","ETHUSD",1767744043167,[[3289.8,0.95976824],[3289.4,3.04002822],[3289.3,0.001],[3289.2,3.04022709],[3288.8,3.04056331]],[[3290.3,0.03799045],[3290.4,3.83115326],[3290.6,3.03900726],[3290.9,0.98263803],[3291.0,3.03861841]]]
["bitfinex","ETHUSD",1767744043362,[[3289.8,0.95976824],[3289.4,3.04002822],[3289.3,0.001],[3289.2,3.04022709],[3288.8,3.04056331]],[[3290.3,0.03799045],[3290.4,0.792],[3290.5,3.03909472],[3290.6,3.03900726],[3290.9,0.98263803]]]
["bitfinex","ETHUSD",1767744043969,[[3289.8,0.95976824],[3289.4,3.04002822],[3289.3,0.001],[3289.2,3.04022709],[3288.8,3.04056331]],[[3290.3,0.03799045],[3290.4,3.83116439],[3290.6,3.03900726],[3290.9,0.98263803],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1767744044167,[[3289.8,0.95976824],[3289.3,0.001],[3288.6,3.04074725],[3287.9,5.12290015],[3287.7,3.9]],[[3290.3,3.07722919],[3290.4,0.792],[3290.9,0.98263803],[3291.3,3.03836617],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1767744044467,[[3289.5,0.95976824],[3289.3,0.001],[3288.8,0.02370845],[3287.9,3.30090015],[3287.6,3.04267116]],[[3290.3,6.50339085],[3290.4,0.792],[3290.5,0.98263803],[3290.9,3.03872547],[3291.1,3.03854073]]]
["bitfinex","ETHUSD",1767744044669,[[3289.3,0.001],[3289.2,0.95976824],[3288.6,0.795],[3288.2,0.02371084],[3287.8,3.04150474]],[[3290.2,0.98263803],[3290.3,9.50463914],[3290.4,0.792],[3290.7,3.03891907],[3291.1,3.03854073]]]
["bitfinex","ETHUSD",1767744044871,[[3289.3,0.001],[3289.2,0.95976824],[3288.7,3.06437507],[3288.6,3.83580102],[3288.2,3.04112661]],[[3290.1,0.03799276],[3290.2,0.98263803],[3290.3,9.50463914],[3290.4,0.792],[3290.7,3.03891907]]]
["bitfinex","ETHUSD",1767744045171,[[3289.9,0.001],[3289.3,0.001],[3289.2,0.95976824],[3288.8,3.04059534],[3288.7,0.02371755]],[[3290.1,0.03799276],[3290.2,0.98263803],[3290.3,9.50463914],[3290.4,0.792],[3290.7,3.03891907]]]
["bitfinex","ETHUSD",1767744045371,[[3289.3,0.001],[3289.2,0.95976824],[3288.7,3.06441382],[3288.6,0.795],[3288.5,3.04088219]],[[3290.1,0.03799276],[3290.2,0.98263803],[3290.3,9.50463914],[3290.4,0.792],[3290.7,3.03891907]]]
["bitfinex","ETHUSD",1767744045572,[[3289.3,0.001],[3289.2,0.95976824],[3288.7,0.02371755],[3288.6,3.04078258],[3288.4,3.0409685]],[[3290.1,1.09051975],[3290.2,0.98263803],[3290.3,9.50463914],[3290.4,0.792],[3290.7,3.03891907]]]
["bitfinex","ETHUSD",1767744045871,[[3289.3,0.001],[3289.2,0.95976824],[3288.7,3.04066147],[3288.6,0.02371755],[3288.5,3.83582252]],[[3290.1,1.09051975],[3290.2,0.98263803],[3290.3,9.50463914],[3290.4,0.792],[3290.7,3.03891907]]]
["bitfinex","ETHUSD",1767744046280,[[3289.3,0.001],[3289.2,0.95976824],[3288.6,0.02371755],[3288.5,0.795],[3286.9,0.36209087]],[[3290.1,1.09051975],[3290.2,0.98263803],[3290.3,6.4654004],[3290.4,0.792],[3290.5,3.03911418]]]
["bitfinex","ETHUSD",1767744046581,[[3289.3,0.001],[3289.2,0.95976824],[3288.6,0.02371755],[3288.5,0.795],[3288.2,0.47620546]],[[3290.1,1.09051975],[3290.2,0.98263803],[3290.3,6.4654004],[3290.4,0.792],[3290.5,3.03911418]]]
["bitfinex","ETHUSD",1767744046762,[[3288.7,0.95976824],[3288.6,0.02371755],[3288.2,0.47620546],[3287.6,0.001],[3287.3,0.001]],[[3290.1,1.09051975],[3290.3,6.4654004],[3290.4,0.792]]]
["bitfinex","ETHUSD",1767744046763,[[3288.7,0.95976824],[3288.6,0.02371755],[3288.2,0.47620546],[3287.6,0.001],[3287.3,0.001]],[[3289.9,0.98263803],[3290.0,6.07902734],[3290.1,1.09051975],[3290.3,0.38692292],[3290.4,0.792]]]
["bitfinex","ETHUSD",1767744047079,[[3288.4,0.95976824],[3288.1,3.04122724],[3288.0,3.04136075],[3287.7,0.795],[3287.6,3.04269111]],[[3289.7,0.98263803],[3289.8,0.792],[3289.9,0.03799507],[3290.0,9.11854101],[3290.1,1.05252699]]]
["bitfinex","ETHUSD",1767744047372,[[3288.4,0.95976824],[3288.1,3.04122724],[3288.0,3.04136075],[3287.7,0.795],[3287.6,3.04269111]],[[3289.6,0.1774638],[3289.7,0.98263803],[3289.8,0.792],[3289.9,0.03799507],[3290.0,9.11854101]]]
["bitfinex","ETHUSD",1767744047545,[[3288.4,0.95976824],[3288.1,3.04122724],[3287.9,3.04143301],[3287.7,0.795],[3287.6,3.04269111]],[[3289.6,0.1774638],[3289.7,0.98263803],[3289.8,0.792],[3289.9,0.03799507],[3290.0,9.11854101]]]
["bitfinex","ETHUSD",1767744047748,[[3288.4,0.95976824],[3288.2,3.04114896],[3288.0,3.06507003],[3287.7,0.795],[3287.6,3.04269111]],[[3289.6,0.1774638],[3289.7,0.98263803],[3289.8,0.792],[3289.9,0.03799507],[3290.0,9.11854101]]]
["bitfinex","ETHUSD",1767744048082,[[3288.4,0.95976824],[3288.1,3.04123141],[3287.9,3.04143622],[3287.7,0.795],[3287.6,3.04269111]],[[3289.6,1.16010183],[3289.8,0.792],[3289.9,0.03799507],[3290.0,9.11854101],[3290.1,4.09202284]]]
["bitfinex","ETHUSD",1767744048378,[[3288.4,0.95976824],[3288.2,3.04115296],[3288.0,3.06507403],[3287.7,0.795],[3287.6,3.04269111]],[[3289.6,0.98263803],[3289.8,0.792],[3289.9,0.03799507],[3290.0,9.11854101],[3290.1,1.05252699]]]
["bitfinex","ETHUSD",1767744048668,[[3288.4,0.95976824],[3288.2,3.04115296],[3288.0,3.04134311],[3287.7,0.795],[3287.6,3.04269111]],[[3289.6,0.98263803],[3289.8,0.792],[3289.9,0.03799507],[3290.0,9.11854101],[3290.1,1.05252699]]]
["bitfinex","ETHUSD",1767744048874,[[3288.4,0.95976824],[3288.1,3.0412554],[3287.9,3.04144556],[3287.7,0.795],[3287.6,3.04269111]],[[3289.5,6.07995136],[3289.6,0.98263803],[3289.7,3.03979624],[3289.8,0.792],[3289.9,0.03799507]]]
["bitfinex","ETHUSD",1767744049076,[[3288.4,0.95976824],[3288.2,3.041155],[3288.0,3.06507687],[3287.7,0.795],[3287.6,3.04269111]],[[3289.5,6.07995136],[3289.6,0.98263803],[3289.7,3.03979624],[3289.8,0.792],[3290.6,3.03902904]]]
["bitfinex","ETHUSD",1767744049380,[[3288.4,0.95976824],[3287.6,0.001],[3287.4,3.04185133],[3287.0,3.362289],[3286.0,5.017]],[[3289.5,7.06258939],[3289.8,0.792],[3290.1,4.09202038],[3290.5,3.195],[3291.0,3.03860253]]]
["bitfinex","ETHUSD",1767744049581,[[3288.4,0.95976824],[3288.0,3.04131364],[3287.8,3.83653123],[3287.6,0.001],[3287.5,0.02373533]],[[3289.4,0.98263803],[3289.5,6.07995136],[3289.7,3.03985151],[3289.8,0.792],[3290.1,4.09202038]]]
["bitfinex","ETHUSD",1767744049769,[[3288.4,0.95976824],[3288.0,3.04131364],[3287.8,3.83649857],[3287.6,0.001],[3287.0,3.36225633]],[[3289.3,1.49825894],[3289.4,0.98263803],[3289.5,6.07995136],[3289.7,3.03985151],[3290.1,4.09202038]]]
["bitfinex","ETHUSD",1767744049949,[[3288.4,0.95976824],[3287.8,0.795],[3287.6,0.001],[3287.2,3.04203719],[3287.0,0.32005971]],[[3289.3,2.48089697],[3289.5,6.07995136],[3289.9,3.03968192],[3290.1,4.09202038],[3293.5,0.258]]]
["bitfinex","ETHUSD",1767744050142,[[3288.4,0.95976824],[3287.7,3.04156286],[3287.6,0.001],[3287.5,3.0417531],[3287.3,0.02473836]],[[3289.3,2.48089697],[3289.5,9.11992704],[3289.9,3.03968192],[3290.1,4.09202038],[3293.5,0.258]]]
["bitfinex","ETHUSD",1767744050349,[[3288.1,0.95976824],[3287.6,3.06643219],[3287.4,3.04189922],[3287.3,0.796],[3287.0,3.04224133]],[[3289.2,0.98263803],[3289.3,1.49825894],[3289.5,9.11992704],[3289.7,3.03984763],[3290.1,4.09202038]]]
["bitfinex","ETHUSD",1767744050648,[[3287.8,0.95976824],[3287.6,0.001],[3287.3,0.796],[3286.7,3.20252064],[3286.2,3.04298367]],[[3289.2,0.98263803],[3289.3,1.49825894],[3289.5,12.15990272],[3289.7,3.03984763],[3290.1,1.05252699]]]
["bitfinex","ETHUSD",1767744050847,[[3287.8,0.95976824],[3287.6,0.001],[3287.4,3.04184756],[3287.3,0.796],[3287.2,3.04202807]],[[3289.0,0.98263803],[3289.1,9.12103614],[3289.3,1.49825894],[3289.5,3.03997568],[3289.7,3.03984763]]]
["bitfinex","ETHUSD",1767744051081,[[3287.8,0.95976824],[3287.6,0.001],[3287.3,3.04297553],[3287.1,3.04218699],[3286.8,0.795]],[[3288.8,0.98263803],[3288.9,1.01036742],[3289.1,9.12103614],[3289.3,4.5384653],[3289.7,3.03984763]]]
["bitfinex","ETHUSD",1767744051289,[[3287.8,0.95976824],[3287.6,0.001],[3287.3,0.001],[3287.2,3.0657792],[3287.0,3.04227156]],[[3288.7,0.792],[3288.8,0.98263803],[3288.9,1.01036742],[3289.1,9.12103614],[3289.3,3.7464653]]]
["bitfinex","ETHUSD",1767744051447,[[3287.8,0.95976824],[3287.6,0.001],[3287.3,3.04300795],[3287.2,0.02374783],[3287.1,3.04219017]],[[3288.7,0.792],[3288.8,0.98263803],[3288.9,1.01036742],[3289.1,9.12103614],[3289.3,3.7464653]]]
["bitfinex","ETHUSD",1767744051644,[[3287.6,0.001],[3287.5,0.95976824],[3287.3,0.001],[3286.6,0.001],[3286.3,3.0429128]],[[3288.7,0.792],[3288.9,1.01036742],[3289.1,9.12103614],[3289.3,3.7464653]]]
["bitfinex","ETHUSD",1767744051645,[[3287.6,0.001],[3287.5,0.95976824],[3287.3,0.001],[3286.6,0.001],[3286.3,3.0429128]],[[3288.6,0.98263803],[3288.7,0.792],[3288.9,1.01036742],[3289.1,12.16138152],[3289.3,3.7464653]]]
["bitfinex","ETHUSD",1767744051846,[[3287.6,0.001],[3287.5,0.95976824],[3287.3,0.001],[3286.8,3.83743334],[3286.6,3.04363095]],[[3288.6,0.98263803],[3288.7,0.792],[3288.9,1.01036742],[3289.1,12.16138152],[3289.3,3.7464653]]]
["bitfinex","ETHUSD",1767744052071,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.95976824],[3286.7,0.02375462],[3286.6,0.001]],[[3288.6,0.98263803],[3288.7,0.792],[3288.9,1.01036742],[3289.1,18.3967269],[3289.3,0.70625894]]]
["bitfinex","ETHUSD",1767744052282,[[3287.6,0.001],[3287.3,0.001],[3286.7,0.95976824],[3286.6,0.001],[3286.4,0.02375679]],[[3288.6,0.98263803],[3288.7,0.792],[3288.9,1.01036742],[3289.1,15.2017269],[3289.3,3.90125894]]]
["bitfinex","ETHUSD",1767744052493,[[3287.6,0.001],[3287.3,0.001],[3286.9,0.95976824],[3286.6,0.001],[3286.4,0.02375679]],[[3288.6,0.98263803],[3288.7,0.792],[3288.9,1.01036742],[3289.1,15.2017269],[3289.3,0.70625894]]]
["bitfinex","ETHUSD",1767744052657,[[3287.6,0.001],[3287.3,0.001],[3286.9,0.95976824],[3286.6,0.001],[3286.4,3.06658935]],[[3288.6,0.98263803],[3288.7,0.792],[3288.9,1.01036742],[3289.1,12.16138152],[3289.3,0.70625894]]]
["bitfinex","ETHUSD",1767744052853,[[3287.6,0.001],[3287.3,0.001],[3286.9,4.0020945],[3286.6,0.001],[3286.4,3.06658935]],[[3288.6,0.98263803],[3288.7,0.792],[3288.9,1.01036742],[3289.1,12.16138152],[3289.3,0.70625894]]]
["bitfinex","ETHUSD",1767744053058,[[3287.6,0.001],[3287.3,0.001],[3286.9,0.95976824],[3286.8,3.04243778],[3286.6,3.04363518]],[[3288.4,0.98263803],[3288.5,6.0818002],[3288.6,3.04082055],[3288.7,0.792],[3288.9,1.01036742]]]
["bitfinex","ETHUSD",1767744053289,[[3287.6,0.001],[3287.3,0.001],[3286.9,4.0021345],[3286.8,3.04243727],[3286.6,0.001]],[[3288.3,1.68908185],[3288.5,6.0818002],[3288.6,3.04082055],[3288.7,0.792],[3288.9,1.01036742]]]
["bitfinex","ETHUSD",1767744053467,[[3287.6,0.001],[3287.3,0.96076824],[3287.0,0.02375484],[3286.9,6.08474661],[3286.6,3.0436211]],[[3288.2,0.792],[3288.3,1.68908185],[3288.5,6.0818002],[3288.6,3.04082055],[3288.9,1.01036742]]]
["bitfinex","ETHUSD",1767744053468,[[3287.6,0.001],[3287.3,0.96076824],[3287.0,0.02375484],[3286.9,6.08474661],[3286.6,3.0436211]],[[3288.2,0.792],[3288.3,0.70644382],[3288.5,6.0818002],[3288.6,0.98263803],[3288.8,3.04065903]]]
["bitfinex","ETHUSD",1767744053668,[[3287.6,0.001],[3287.3,0.96076824],[3286.9,6.08474661],[3286.6,3.0436211],[3286.3,0.47620546]],[[3288.2,0.792],[3288.3,0.70644382],[3288.5,6.0818002],[3288.6,0.98263803],[3288.8,3.04065903]]]
["bitfinex","ETHUSD",1767744053877,[[3287.6,0.001],[3287.3,0.96076824],[3286.9,6.08474661],[3286.6,3.0436211],[3286.3,0.47707353]],[[3288.2,0.792],[3288.3,0.70644382],[3288.5,6.0818002],[3288.6,0.98263803],[3288.8,3.04065903]]]
["bitfinex","ETHUSD",1767744054899,[[3287.6,0.001],[3287.3,0.96076824],[3286.9,6.08474661],[3286.6,0.001],[3286.4,3.04278321]],[[3288.2,0.792],[3288.3,0.70644382],[3288.5,6.0818002],[3288.6,0.98263803],[3288.7,3.04075393]]]
["bitfinex","ETHUSD",1767744055196,[[3287.6,0.001],[3287.3,0.96076824],[3286.9,3.0423562],[3286.7,3.0425532],[3286.6,0.001]],[[3288.1,3.04127003],[3288.2,3.83318485],[3288.3,0.70644382],[3288.6,4.02348131],[3289.9,3.81645768]]]
["bitfinex","ETHUSD",1767744055392,[[3287.6,0.001],[3287.3,0.96076824],[3286.6,0.001]],[[3288.1,3.04127003],[3288.2,3.83318485],[3288.3,0.70644382],[3288.6,4.02348131],[3289.9,3.81645768]]]
["bitfinex","ETHUSD",1767744055393,[[3287.6,0.001],[3287.3,0.96076824],[3287.0,3.04224169],[3286.6,0.001],[3282.7,7.04856547]],[[3288.1,3.04127003],[3288.2,0.792],[3288.3,3.74755199],[3288.6,4.02348131],[3289.9,3.81645768]]]
["bitfinex","ETHUSD",1767744055697,[[3287.6,0.001],[3287.3,0.96076824],[3286.9,3.04230857],[3286.6,0.001],[3286.5,3.06645518]],[[3288.2,3.83321581],[3288.3,0.70644382],[3288.6,0.98263803],[3288.7,3.04074652],[3289.9,3.81645768]]]
["bitfinex","ETHUSD",1767744055896,[[3287.6,0.001],[3287.3,0.96076824],[3287.2,3.04206479],[3286.7,0.02375781],[3286.6,3.04362585]],[[3288.2,4.28718177],[3288.4,3.04101681],[3288.6,0.98263803],[3288.9,3.04058577],[3289.9,3.81645768]]]
["bitfinex","ETHUSD",1767744056069,[[3287.6,0.96076824],[3287.4,0.02375275],[3287.3,0.001],[3287.1,3.04213426],[3287.0,3.51934645]],[[3288.1,0.792],[3288.2,0.45396596],[3288.4,3.04101681],[3288.6,0.98263803],[3288.8,3.0406747]]]
["bitfinex","ETHUSD",1767744056394,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.95976824],[3287.0,3.04225355],[3286.8,3.04244947]],[[3288.1,0.792],[3288.2,6.53636708],[3288.4,0.98263803],[3288.6,3.04084401],[3289.1,3.04037519]]]
["bitfinex","ETHUSD",1767744056565,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.95976824],[3286.9,3.04232408],[3286.7,3.04252]],[[3288.1,0.792],[3288.2,6.53636708],[3288.4,0.98263803],[3288.6,3.04084401],[3289.1,3.04037519]]]
["bitfinex","ETHUSD",1767744056766,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.95976824],[3286.9,3.04232408],[3286.8,0.02375788]],[[3288.1,0.792],[3288.2,7.51900511],[3288.5,3.04095256],[3289.1,3.04037519],[3289.3,3.74647755]]]
["bitfinex","ETHUSD",1767744056966,[[3287.3,0.001],[3287.2,0.95976824],[3285.8,3.46387103],[3284.9,6.03382436],[3284.6,3.9]],[[3288.0,3.04136253],[3288.1,0.792],[3288.2,4.47780455],[3288.5,3.04095256],[3289.1,3.04037519]]]
["bitfinex","ETHUSD",1767744057161,[[3287.3,0.001],[3287.2,0.95976824],[3286.4,0.81876395],[3285.8,3.46387103],[3284.9,6.03382436]],[[3288.0,3.04136253],[3288.1,0.792],[3288.2,4.47780455],[3288.5,3.04095256],[3289.1,3.04037519]]]
["bitfinex","ETHUSD",1767744057570,[[3287.3,0.96076824],[3286.4,0.81876395],[3286.1,0.47707353],[3285.8,3.46387103],[3284.9,6.03382436]],[[3288.2,0.45396596],[3288.6,0.98263803],[3288.7,3.04074199],[3289.6,3.03990366],[3292.5,11.75542198]]]
["bitfinex","ETHUSD",1767744057800,[[3287.9,0.001],[3287.3,0.96076824],[3287.1,3.04218047],[3286.9,3.04237453],[3286.6,3.06738137]],[[3288.1,0.792],[3288.2,3.0411975],[3288.3,3.04110491],[3288.5,0.03801125],[3288.6,0.98263803]]]
["bitfinex","ETHUSD",1767744058000,[[3287.9,0.001],[3287.6,0.95976824],[3287.3,0.001],[3287.2,3.04207057],[3286.7,3.04251781]],[[3288.6,0.98263803],[3289.6,3.03990698],[3300.0,7.473004],[3555.0,0.032843],[3555.5,0.11]]]
["bitfinex","ETHUSD",1767744058201,[[3287.9,0.001],[3287.6,0.95976824],[3287.3,0.001],[3287.1,3.04218292],[3286.8,0.02375188]],[[3288.3,0.002],[3288.5,6.91181145],[3288.6,0.98263803],[3288.8,3.0406747],[3289.6,3.03990698]]]
["bitfinex","ETHUSD",1767744058490,[[3287.9,0.001],[3287.3,0.96076824],[3287.0,3.04228174],[3286.8,3.04244444],[3286.6,0.0247539]],[[3288.3,0.002],[3288.5,6.8738002],[3288.6,4.02548014],[3288.8,3.0406747],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767744058666,[[3287.9,0.001],[3287.3,0.96076824],[3286.9,3.04234],[3286.7,3.04254865],[3286.6,0.001]],[[3288.3,0.002],[3288.4,1.02065043],[3288.5,9.9147003],[3288.6,0.002],[3288.8,3.0406747]]]
["bitfinex","ETHUSD",1767744058868,[[3287.9,0.001],[3287.3,0.96076824],[3286.9,3.04234],[3286.7,3.04254865],[3286.6,0.001]],[[3288.3,0.98463803],[3288.4,0.0380124],[3288.5,9.9147003],[3288.6,0.002],[3288.8,3.0406747]]]
["bitfinex","ETHUSD",1767744059069,[[3287.9,0.001],[3287.3,0.96076824],[3287.0,3.04228613],[3286.8,3.04245641],[3286.6,0.001]],[[3288.2,6.08235508],[3288.3,0.98463803],[3288.4,0.0380124],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744059270,[[3287.9,0.001],[3287.3,0.96076824],[3287.0,3.04228613],[3286.8,3.04245641],[3286.6,0.001]],[[3288.2,6.79285563],[3288.3,0.98463803],[3288.5,0.792],[3288.6,0.002],[3292.4,8.72013698]]]
["bitfinex","ETHUSD",1767744059496,[[3287.9,0.001],[3287.3,0.96076824],[3286.9,3.0423475],[3286.7,3.04254032],[3286.6,0.001]],[[3288.2,6.79285563],[3288.3,0.98463803],[3288.5,0.792],[3288.6,3.04284446],[3292.4,8.72013698]]]
["bitfinex","ETHUSD",1767744059704,[[3287.9,0.001],[3287.3,0.96076824],[3286.7,3.04255226],[3286.6,0.001],[3286.4,3.04281493]],[[3288.2,6.79285563],[3288.3,0.98463803],[3288.5,0.792],[3288.6,3.04284446],[3292.4,8.72013698]]]
["bitfinex","ETHUSD",1767744059890,[[3287.9,0.001],[3287.3,0.96076824],[3287.0,3.04220226],[3286.8,3.04239394],[3286.6,0.001]],[[3288.2,6.79285563],[3288.3,0.98463803],[3288.5,0.792],[3288.6,3.04284446],[3292.4,8.72013698]]]
["bitfinex","ETHUSD",1767744060196,[[3287.9,0.001],[3287.5,0.95976824],[3287.3,3.04300868],[3287.1,0.02375253],[3286.6,0.001]],[[3288.2,0.71050055],[3288.3,0.002],[3288.6,0.98463803],[3288.9,3.04056685],[3289.5,3.03999336]]]
["bitfinex","ETHUSD",1767744060403,[[3287.9,0.96076824],[3287.3,3.04300868],[3287.2,3.04202103],[3287.1,0.47360629],[3286.8,3.04241616]],[[3288.3,0.002],[3288.5,3.83294154],[3288.6,3.04280968],[3288.8,0.03800778],[3288.9,0.98263803]]]
["bitfinex","ETHUSD",1767744060571,[[3287.9,0.96076824],[3287.3,3.04300868],[3287.2,3.04202103],[3286.8,3.04241616],[3286.6,0.001]],[[3288.3,0.002],[3288.4,3.0790261],[3288.5,0.792],[3288.6,3.04280968],[3288.9,0.98263803]]]
["bitfinex","ETHUSD",1767744060771,[[3287.9,0.96076824],[3287.3,0.001],[3287.2,3.04208216],[3286.6,3.04362844],[3286.5,1.26860629]],[[3288.3,3.04308673],[3288.4,0.0380124],[3288.5,0.792],[3288.6,0.002],[3288.9,0.98263803]]]
["bitfinex","ETHUSD",1767744061083,[[3287.9,0.001],[3287.5,0.97856404],[3287.3,0.001],[3287.0,3.04227883],[3286.8,3.83746949]],[[3288.1,3.04127003],[3288.2,3.07922184],[3288.3,0.002],[3288.5,1.69566596],[3288.6,3.04285166]]]
["bitfinex","ETHUSD",1767744061398,[[3287.9,0.001],[3287.3,0.001],[3287.1,0.97856404],[3286.2,3.83798806],[3285.8,3.20435745]],[[3288.0,0.83001703],[3288.1,3.94493599],[3288.2,3.04120713],[3288.3,0.002],[3288.4,3.04104293]]]
["bitfinex","ETHUSD",1767744061572,[[3287.3,0.001],[3287.1,0.97856404],[3287.0,3.0422827],[3286.8,3.04247098],[3286.3,0.0237599]],[[3288.0,1.61163305],[3288.1,3.94493599],[3288.2,3.04120048],[3288.3,0.002],[3288.6,3.04285621]]]
["bitfinex","ETHUSD",1767744061897,[[3287.3,0.001],[3287.1,4.02074993],[3286.9,3.04237573],[3286.5,3.04268028],[3285.7,3.04346734]],[[3288.0,0.03801703],[3288.1,3.04127003],[3288.3,0.002],[3288.6,3.04285621],[3289.4,3.04008132]]]
["bitfinex","ETHUSD",1767744062193,[[3287.3,0.98392822],[3287.1,3.04218589],[3286.9,3.04237573],[3286.5,3.04268028],[3285.7,3.04346734]],[[3288.0,0.03801703],[3288.1,3.04127003],[3288.3,0.002],[3288.6,3.04285621],[3289.4,3.04008132]]]
["bitfinex","ETHUSD",1767744062194,[[3287.3,0.98392822],[3287.1,3.04218589],[3286.9,3.04237573],[3286.5,3.04268028],[3285.7,3.04346734]],[[3288.0,0.03801703],[3288.1,3.04127003],[3288.3,3.04317581],[3288.4,0.96700909],[3288.6,3.04285621]]]
["bitfinex","ETHUSD",1767744062367,[[3287.3,0.98392822],[3286.6,3.04362646],[3286.2,3.83798821],[3285.7,0.25952256],[3284.8,0.15843472]],[[3287.9,0.792],[3288.0,0.03801703],[3288.2,3.0412143],[3288.3,0.002],[3288.4,0.96700909]]]
["bitfinex","ETHUSD",1767744062568,[[3287.5,0.98292822],[3287.3,3.04291907],[3287.1,3.04210855],[3286.7,3.06628324],[3286.6,0.47460629]],[[3288.3,3.08111972],[3288.5,3.04091675],[3288.7,0.96700909],[3289.0,3.04049979],[3290.4,3.0392224]]]
["bitfinex","ETHUSD",1767744062904,[[3287.6,0.98292822],[3287.4,3.04185735],[3287.3,0.001],[3287.2,3.042044],[3286.9,3.0423543]],[[3288.2,0.03801471],[3288.3,0.002],[3288.4,3.04099368],[3288.5,0.792],[3288.6,3.04285013]]]
["bitfinex","ETHUSD",1767744063094,[[3287.6,0.98292822],[3287.4,3.04185735],[3287.3,0.001],[3287.2,3.042044],[3286.9,3.0423543]],[[3288.3,0.002],[3288.4,3.04099368],[3288.5,0.83001125],[3288.6,3.04285013],[3555.5,0.11]]]
["bitfinex","ETHUSD",1767744063402,[[3287.7,0.98292822],[3287.6,0.40247856],[3287.3,0.001],[3286.7,3.04253171],[3286.6,0.001]],[[3288.3,0.04001356],[3288.5,0.792],[3288.6,3.04281157],[3289.0,0.96700909],[3289.6,9.44988906]]]
["bitfinex","ETHUSD",1767744063627,[[3287.7,0.98292822],[3287.4,3.04188349],[3287.3,0.001],[3287.2,3.04208216],[3286.9,3.06609033]],[[3288.3,0.04001356],[3288.5,3.83294493],[3288.6,3.04282345],[3289.0,4.00747943],[3289.6,9.44988906]]]
["bitfinex","ETHUSD",1767744063784,[[3287.7,0.98292822],[3287.4,3.04188349],[3287.3,0.001],[3287.2,3.04208216],[3286.9,3.04233556]],[[3288.3,0.04001356],[3288.5,3.83294493],[3288.6,3.04282345],[3289.0,4.00747943],[3289.6,9.44988906]]]
["bitfinex","ETHUSD",1767744064289,[[3287.7,0.98292822],[3287.4,3.04188349],[3287.3,0.001],[3287.2,3.04208216],[3286.9,3.04233556]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,3.83294493],[3288.6,3.04282345],[3289.0,4.00747943]]]
["bitfinex","ETHUSD",1767744064494,[[3287.7,0.98292822],[3287.3,3.04296738],[3287.1,3.04216688],[3286.7,3.04250887],[3018.9,0.00188749]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,6.87388986],[3288.6,0.002],[3288.9,3.04056532]]]
["bitfinex","ETHUSD",1767744064673,[[3287.7,0.98292822],[3287.3,0.001],[3286.4,3.04278469],[3286.2,0.25952256],[3286.0,3.36085815]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,3.83294493],[3288.6,0.002],[3296.4,0.91142332]]]
["bitfinex","ETHUSD",1767744064866,[[3287.7,0.98292822],[3287.4,3.04188294],[3287.3,0.001],[3287.2,3.04207588],[3286.9,0.02375557]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,3.83294493],[3288.6,3.04288467],[3289.0,4.00749551]]]
["bitfinex","ETHUSD",1767744065070,[[3287.7,0.98292822],[3287.3,0.001],[3286.8,0.795],[3286.6,3.04361504],[3018.9,0.00188749]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,6.87388986],[3288.6,0.002],[3289.0,0.96700909]]]
["bitfinex","ETHUSD",1767744065385,[[3287.7,0.98292822],[3287.3,0.001],[3287.2,3.04205233],[3287.0,3.0422626],[3286.9,0.02375557]],[[3288.2,3.04118475],[3288.3,0.002],[3288.4,3.07900897],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744065583,[[3287.7,0.98292822],[3287.3,0.001],[3287.1,3.06593691],[3286.7,3.04253522],[3286.6,0.001]],[[3288.3,3.04317104],[3288.4,3.07900897],[3288.5,0.792],[3288.6,0.002],[3549.0,0.10560217]]]
["bitfinex","ETHUSD",1767744065786,[[3287.7,0.98292822],[3287.3,3.04300936],[3287.1,3.06593691],[3286.7,3.04253522],[3286.6,0.001]],[[3288.2,0.03801471],[3288.3,3.04317104],[3288.5,3.83291096],[3288.6,0.002],[3549.0,0.10560217]]]
["bitfinex","ETHUSD",1767744065986,[[3287.7,0.98292822],[3287.3,3.04300936],[3287.1,3.04218279],[3286.7,3.04253522],[3286.6,0.001]],[[3288.2,0.03801471],[3288.3,3.04317104],[3288.5,3.83291096],[3288.6,0.002],[3301.1,32.47549616]]]
["bitfinex","ETHUSD",1767744066187,[[3287.7,0.98292822],[3287.3,3.04300936],[3287.1,3.04218279],[3286.7,3.04253522],[3286.6,0.001]],[[3288.3,3.04317104],[3288.5,3.83291096],[3288.6,0.002],[3291.9,7.08348629],[3301.1,32.47549616]]]
["bitfinex","ETHUSD",1767744066388,[[3287.7,0.98292822],[3287.3,0.001],[3287.2,3.0421008],[3286.7,3.04253522],[3286.6,0.001]],[[3288.3,3.04317104],[3288.4,0.0380124],[3288.5,3.83291096],[3288.6,0.002],[3291.9,7.08348629]]]
["bitfinex","ETHUSD",1767744066600,[[3287.7,0.98292822],[3287.3,3.04295007],[3287.1,3.04217021],[3286.9,0.02375477],[3286.7,3.04253522]],[[3288.3,3.04317104],[3288.5,3.83291096],[3288.6,0.002],[3291.9,7.08348629],[3550.0,0.07]]]
["bitfinex","ETHUSD",1767744066794,[[3287.7,0.98292822],[3287.3,0.001],[3287.2,3.06577797],[3286.8,3.83744414],[3018.8,0.78937878]],[[3288.3,0.002],[3288.5,3.83291096],[3288.6,0.002],[3291.9,7.08348629],[3550.0,0.07]]]
["bitfinex","ETHUSD",1767744067101,[[3287.7,0.98292822],[3287.3,0.001],[3287.1,3.04214662],[3286.9,3.06610821],[3286.6,3.04359482]],[[3288.3,6.08423516],[3288.4,0.0380124],[3288.5,0.792],[3288.6,0.002],[3288.7,3.04074746]]]
["bitfinex","ETHUSD",1767744067419,[[3287.4,0.98292822],[3287.3,0.001],[3286.7,0.795],[3286.6,0.001],[3286.4,3.04278327]],[[3288.2,0.03801471],[3288.3,6.77565992],[3288.4,0.96700909],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744067616,[[3287.4,0.98292822],[3287.3,0.001],[3286.8,0.02375867],[3286.7,0.795],[3286.6,0.001]],[[3288.2,0.03801471],[3288.3,6.77565992],[3288.4,0.96700909],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744068300,[[3287.4,0.98292822],[3287.3,0.001],[3286.8,0.02375867],[3286.7,0.795],[3286.6,3.04363314]],[[3288.2,0.03801471],[3288.3,6.77565992],[3288.4,0.96700909],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744068641,[[3287.4,0.98292822],[3287.3,0.001],[3287.1,3.04211238],[3287.0,3.04220835],[3286.8,0.02375867]],[[3288.2,0.03801471],[3288.3,6.77565992],[3288.4,0.96700909],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744068797,[[3287.4,0.98292822],[3287.3,0.001],[3287.1,3.04211238],[3287.0,3.04220835],[3284.7,0.14758524]],[[3288.2,0.03801471],[3288.3,6.77565992],[3288.4,0.96700909],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744069320,[[3287.4,0.98292822],[3287.3,0.001],[3287.2,3.04201913],[3287.0,3.04226375],[3286.3,3.04289359]],[[3288.2,3.07920382],[3288.3,0.69342476],[3288.4,0.96700909],[3288.5,0.792],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744069477,[[3287.5,0.98292822],[3287.4,3.04189236],[3287.3,0.02475506],[3286.7,1.26860629],[3286.6,0.001]],[[3288.3,0.795],[3288.6,0.002],[3289.0,0.96700909],[3289.4,3.04010977],[3289.6,9.605]]]
["bitfinex","ETHUSD",1767744069676,[[3287.7,0.98292822],[3287.6,0.40248206],[3287.3,3.04297508],[3286.8,3.0661619],[3286.7,0.795]],[[3288.3,0.795],[3288.6,0.002],[3288.8,0.96700909],[3288.9,0.03800662],[3289.2,3.0403015]]]
["bitfinex","ETHUSD",1767744069899,[[3287.7,0.98292822],[3287.3,0.001],[3287.2,3.04205167],[3287.0,3.04221639],[3286.7,0.795]],[[3288.2,0.03801471],[3288.3,3.83608721],[3288.4,3.04100827],[3288.6,0.002],[3288.8,4.00766822]]]
["bitfinex","ETHUSD",1767744070204,[[3287.7,0.98292822],[3287.3,0.001],[3287.2,3.04205167],[3287.1,0.02375412],[3287.0,3.04221639]],[[3288.2,0.03801471],[3288.3,3.83608721],[3288.4,3.04100827],[3288.6,0.002],[3288.8,4.00766822]]]
["bitfinex","ETHUSD",1767744070405,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205167],[3287.1,0.02375412],[3287.0,3.04221639]],[[3288.2,0.03801471],[3288.3,3.83608721],[3288.4,3.04100827],[3288.6,0.002],[3288.8,4.00766822]]]
["bitfinex","ETHUSD",1767744070710,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205167],[3287.1,0.02375412],[3287.0,3.04221639]],[[3288.2,0.03801471],[3288.3,6.87717442],[3288.6,0.002],[3288.8,4.00766822],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1767744071002,[[3287.7,0.98392822],[3287.3,0.001],[3287.1,3.06593042],[3286.7,3.83752505],[3286.6,0.001]],[[3288.2,0.03801471],[3288.3,3.83608721],[3288.4,3.04101282],[3288.6,0.002],[3288.8,4.00766822]]]
["bitfinex","ETHUSD",1767744071187,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04204117],[3287.0,3.04222411],[3286.9,0.795]],[[3287.9,0.002],[3288.2,0.03801471],[3288.3,3.83608721],[3288.4,3.04101282],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744071384,[[3287.7,0.98392822],[3287.3,3.04300535],[3287.1,3.04219046],[3286.9,0.795],[3282.0,8.6751575]],[[3287.9,0.002],[3288.2,3.04122545],[3288.3,0.83301356],[3288.4,3.04101396],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744071610,[[3287.7,0.98392822],[3287.3,3.04300535],[3287.1,3.04219046],[3286.9,0.795],[3282.0,8.6751575]],[[3287.9,0.002],[3288.2,3.04322545],[3288.3,0.83301356],[3288.4,3.04101396],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744072097,[[3287.7,0.98392822],[3287.3,3.04300535],[3287.1,3.04219046],[3286.9,0.795],[3285.7,5.98382436]],[[3287.9,0.002],[3288.2,3.04322545],[3288.3,0.83301356],[3288.4,3.04101396],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744072493,[[3287.7,0.98392822],[3287.3,3.04300535],[3287.1,3.04219046],[3286.9,5.19455035],[3285.6,4.39955035]],[[3287.9,0.002],[3288.2,3.04322545],[3288.3,0.83301356],[3288.4,3.04101396],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744072691,[[3287.7,0.98392822],[3287.3,3.04300535],[3286.9,5.19455035],[3285.6,4.39955035]],[[3287.9,0.002],[3288.2,3.04322545],[3288.3,0.83301356],[3288.4,3.04101396],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744072692,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,0.02375578],[3286.9,5.19455035],[3286.6,0.47460629]],[[3287.9,0.002],[3288.2,0.002],[3288.3,0.795],[3288.6,0.002],[3288.8,0.96700909]]]
["bitfinex","ETHUSD",1767744072918,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.1,3.042191],[3287.0,0.02375578]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.83611452],[3288.4,3.04099358],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744073204,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.1,3.042191],[3018.8,0.78937878]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.87412808],[3288.4,3.04099358],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744073414,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.1,3.042191],[3282.8,8.14156547]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.87412808],[3288.4,3.04099358],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744073706,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.0,3.04225732],[3286.5,3.9]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.87412808],[3288.4,3.04099358],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744073906,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.0,3.04225732],[3286.7,6.94253851]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.87412808],[3288.4,3.04099358],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744074104,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.0,3.04225732],[3286.7,6.94253851]],[[3287.9,0.002],[3288.2,0.002],[3288.3,6.9152426],[3288.6,0.002],[3288.7,3.04074096]]]
["bitfinex","ETHUSD",1767744074409,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.0,3.04225732],[3286.7,6.94253851]],[[3287.9,0.002],[3288.2,0.002],[3288.3,6.87722904],[3288.6,0.96900909],[3288.7,3.04074096]]]
["bitfinex","ETHUSD",1767744075431,[[3287.7,0.98392822],[3287.3,0.001],[3287.2,3.04205632],[3287.0,3.04225732],[3286.7,6.94253851]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.83611452],[3288.4,3.04099589],[3288.6,0.96900909]]]
["bitfinex","ETHUSD",1767744075633,[[3287.7,0.98392822],[3287.3,0.001],[3286.8,3.04244963],[3286.7,3.9],[3286.4,0.47360629]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.87412808],[3288.6,0.96900909],[3549.0,0.10560217]]]
["bitfinex","ETHUSD",1767744075931,[[3287.7,0.98392822],[3287.3,0.001],[3286.9,5.2183083],[3286.8,3.04244963],[3286.7,3.9]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.87412808],[3288.6,0.96900909],[3291.3,7.08348629]]]
["bitfinex","ETHUSD",1767744076428,[[3287.7,0.98392822],[3287.3,0.02475506],[3287.0,0.47360629],[3286.9,8.23686636],[3286.7,3.9]],[[3287.9,0.002],[3288.2,0.795],[3288.3,0.002],[3288.4,3.04107144],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744076625,[[3287.7,0.98392822],[3287.4,3.04189152],[3287.3,0.001],[3287.2,3.04207509],[3287.1,0.02375506]],[[3288.2,0.795],[3288.3,0.002],[3288.4,3.04107144],[3288.5,0.96700909],[3288.6,3.0808867]]]
["bitfinex","ETHUSD",1767744076825,[[3287.7,0.001],[3287.3,0.001],[3287.2,0.98292822],[3286.4,0.47360629],[3283.8,5.42197344]],[[3288.1,0.96700909],[3288.2,0.795],[3288.3,0.002],[3288.4,3.07908384],[3288.6,3.04287661]]]
["bitfinex","ETHUSD",1767744077034,[[3287.7,0.98392822],[3287.3,3.04295844],[3287.2,0.02375419],[3287.1,3.04216592],[3286.9,5.19455035]],[[3288.2,0.795],[3288.3,3.04311269],[3288.4,0.0380124],[3288.5,3.04092918],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744077534,[[3287.7,0.98392822],[3287.3,3.0429517],[3287.1,3.04216858],[3286.9,5.19455035],[3286.8,3.04241961]],[[3288.2,0.795],[3288.3,3.04317068],[3288.4,0.0380124],[3288.5,3.04098716],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744078133,[[3287.7,0.98392822],[3287.4,3.04188791],[3287.3,0.001],[3287.2,3.04209045],[3286.9,5.19455035]],[[3288.2,0.795],[3288.3,0.002],[3288.4,3.07904917],[3288.5,3.04098716],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744078309,[[3287.9,0.98292822],[3287.7,4.40055035],[3287.3,0.001],[3286.9,0.795],[3286.8,4.39955035]],[[3288.3,0.002],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744078310,[[3287.9,0.98292822],[3287.7,4.40055035],[3287.3,0.001],[3286.9,0.795],[3286.8,4.39955035]],[[3288.3,0.002],[3288.6,0.002],[3289.2,4.00730341],[3289.6,6.412],[3289.7,3.03982189]]]
["bitfinex","ETHUSD",1767744078516,[[3287.9,0.98292822],[3287.7,4.40055035],[3287.6,3.04168692],[3287.5,3.04179632],[3287.4,0.795]],[[3288.3,0.002],[3288.6,0.002],[3289.2,4.00730341],[3289.6,6.412],[3289.7,3.03982189]]]
["bitfinex","ETHUSD",1767744078517,[[3287.9,0.98292822],[3287.7,4.40055035],[3287.6,3.04168692],[3287.5,3.04179632],[3287.4,0.795]],[[3288.3,0.002],[3288.6,3.04281274],[3288.8,3.83362689],[3289.2,4.00728685],[3289.5,0.03799969]]]
["bitfinex","ETHUSD",1767744078822,[[3287.9,0.98292822],[3287.7,7.44216498],[3287.6,3.04167527],[3287.4,0.795],[3287.2,3.04202456]],[[3288.3,0.002],[3288.6,3.04281274],[3288.8,3.83362689],[3289.2,4.00728685]]]
["bitfinex","ETHUSD",1767744078823,[[3287.9,0.98292822],[3287.7,7.44216498],[3287.6,3.04167527],[3287.4,0.795],[3287.2,3.04202456]],[[3288.3,0.002],[3288.6,0.002],[3288.8,0.793],[3289.2,0.96700909],[3290.1,4.39955035]]]
["bitfinex","ETHUSD",1767744079022,[[3287.9,0.98292822],[3287.7,7.44216498],[3287.6,3.04167527],[3287.4,0.795],[3287.2,3.04202456]],[[3288.3,0.002],[3288.6,0.002],[3288.8,0.793],[3289.1,0.03800431],[3289.2,0.96700909]]]
["bitfinex","ETHUSD",1767744079237,[[3287.9,0.98292822],[3287.7,7.44216498],[3287.5,3.04179665],[3287.4,0.795],[3287.2,3.04202456]],[[3288.3,0.002],[3288.6,0.002],[3288.7,3.0407938],[3288.8,0.793],[3288.9,3.04060795]]]
["bitfinex","ETHUSD",1767744079534,[[3287.7,0.001],[3287.4,0.98292822],[3287.0,3.04220913],[3286.8,3.04239508],[3286.7,0.47360629]],[[3288.3,0.002],[3288.5,7.04880929],[3288.6,3.0808439],[3288.8,0.793],[3289.1,3.04038963]]]
["bitfinex","ETHUSD",1767744079738,[[3287.7,0.001],[3287.4,0.98292822],[3286.9,0.02375477],[3286.2,3.04300245],[3286.1,10.31]],[[3288.3,0.795],[3288.4,0.0380124],[3288.5,9.1227003],[3288.6,0.002],[3288.7,3.04075293]]]
["bitfinex","ETHUSD",1767744079936,[[3287.7,0.001],[3287.1,0.98292822],[3286.5,0.02375766],[3286.4,5.19455035],[3286.2,3.04300245]],[[3288.1,0.96700909],[3288.2,0.32223068],[3288.3,0.795],[3288.5,9.1227003],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744080102,[[3287.7,0.001],[3287.1,0.98292822],[3286.6,3.04360586],[3286.5,3.0664808],[3286.4,5.19455035]],[[3288.0,1.00502612],[3288.3,0.795],[3288.5,9.1227003],[3288.6,0.002],[3289.7,0.16]]]
["bitfinex","ETHUSD",1767744080302,[[3287.7,0.001],[3287.1,0.98292822],[3286.7,3.04253666],[3286.6,0.001],[3286.5,3.04272314]],[[3288.0,1.00502612],[3288.3,0.795],[3288.5,9.1227003],[3288.6,0.002],[3289.7,0.16]]]
["bitfinex","ETHUSD",1767744080517,[[3287.7,0.001],[3287.1,0.98292822],[3286.7,3.04253666],[3286.6,0.02475932],[3286.5,3.04272314]],[[3288.0,1.00502612],[3288.3,0.795],[3288.5,9.1227003],[3288.6,0.002],[3289.7,0.16]]]
["bitfinex","ETHUSD",1767744081037,[[3287.7,0.001],[3287.1,0.98292822],[3286.6,3.06738267],[3286.4,8.23738482],[3284.3,0.79279041]],[[3288.0,1.00502612],[3288.3,0.795],[3288.5,9.1227003],[3288.6,0.002],[3289.7,0.16]]]
["bitfinex","ETHUSD",1767744081441,[[3287.7,0.001],[3287.1,0.98292822],[3286.7,3.04256131],[3286.6,0.02475932],[3286.5,3.04274989]],[[3288.0,1.00502612],[3288.3,0.795],[3288.5,9.1227003],[3288.6,0.002],[3289.7,0.16]]]
["bitfinex","ETHUSD",1767744082136,[[3287.7,0.001],[3286.7,3.04256131],[3286.6,0.02475932],[3286.5,3.04274989],[3286.3,0.98292822]],[[3287.8,0.96700909],[3287.9,3.04145503],[3288.0,3.07946246],[3288.3,3.83609273],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744082338,[[3287.7,0.001],[3287.2,0.98292822],[3286.7,6.0851268],[3286.6,0.02475932],[3286.0,3.04317378]],[[3288.1,3.04127003],[3288.2,3.04125517],[3288.3,0.002],[3288.5,3.04094242],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744082633,[[3287.7,0.001],[3287.4,0.98292822],[3286.7,6.0851268],[3286.6,0.001],[3286.5,3.04271612]],[[3288.0,0.03801703],[3288.1,3.64972255],[3288.3,3.04310146],[3288.6,3.04285925],[3289.5,3.04003395]]]
["bitfinex","ETHUSD",1767744082929,[[3287.7,0.001],[3287.4,0.98292822],[3286.8,0.02375788],[3286.7,6.0851268],[3286.6,0.001]],[[3288.0,0.03801703],[3288.1,3.64972255],[3288.3,3.04310146],[3288.6,3.04285925],[3289.5,3.04003395]]]
["bitfinex","ETHUSD",1767744082930,[[3287.7,0.001],[3287.4,0.98292822],[3286.8,0.02375788],[3286.7,6.0851268],[3286.6,0.001]],[[3288.0,0.793],[3288.1,0.60845252],[3288.2,3.04121336],[3288.3,0.002],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744083101,[[3287.7,0.98392822],[3286.8,0.02375788],[3286.7,9.12769229],[3286.6,0.001],[3286.4,4.62910032]],[[3288.3,0.795],[3288.4,3.04105902],[3288.6,3.08084597],[3288.9,3.04056114],[3289.2,3.04026145]]]
["bitfinex","ETHUSD",1767744083303,[[3287.7,0.98392822],[3286.8,0.02375788],[3286.7,9.12769229],[3286.6,0.001],[3286.4,4.62910032]],[[3288.3,0.83301356],[3288.4,3.04105902],[3288.6,3.04283588],[3288.9,3.04056114],[3289.2,3.04026145]]]
["bitfinex","ETHUSD",1767744083527,[[3287.7,0.98392822],[3286.8,0.02375788],[3286.7,9.12769229],[3286.6,0.001],[3286.4,4.62910032]],[[3287.9,0.002],[3288.3,3.87413321],[3288.5,3.04090438],[3288.6,0.002],[3288.9,3.04056114]]]
["bitfinex","ETHUSD",1767744083734,[[3287.7,0.98392822],[3286.8,0.02375788],[3286.7,9.12769229],[3286.6,0.001],[3286.4,4.62910032]],[[3287.9,0.002],[3288.2,0.002],[3288.3,3.87413321],[3288.5,3.04090438],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744084309,[[3287.7,0.001],[3287.4,3.04189534],[3287.2,3.04208463],[3286.8,3.06619633],[3286.7,0.98292822]],[[3288.2,0.96900909],[3288.3,0.83301356],[3288.4,3.04108394],[3288.6,3.04289471],[3289.8,3.03977161]]]
["bitfinex","ETHUSD",1767744084509,[[3287.7,0.001],[3287.5,3.04178705],[3287.4,3.04189534],[3287.2,0.0237534],[3287.1,0.98292822]],[[3288.2,0.96900909],[3288.3,0.795],[3288.5,3.04091677],[3288.6,0.002],[3288.7,3.04072755]]]
["bitfinex","ETHUSD",1767744084709,[[3287.7,0.001],[3287.5,3.04178705],[3287.3,3.04300653],[3287.2,0.0237534],[3287.1,0.98292822]],[[3288.2,0.96900909],[3288.3,0.795],[3288.5,3.04091677],[3288.6,0.002],[3288.7,3.04072755]]]
["bitfinex","ETHUSD",1767744084910,[[3287.7,0.001],[3287.4,3.04188076],[3287.3,0.001],[3287.2,3.0658392],[3287.1,0.98292822]],[[3288.2,0.96900909],[3288.3,0.795],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744084911,[[3287.7,0.001],[3287.4,3.04188076],[3287.3,0.001],[3287.2,3.0658392],[3287.1,0.98292822]],[[3288.2,0.96900909],[3288.3,0.795],[3288.4,3.04099812],[3288.6,3.04280941],[3289.0,3.04047219]]]
["bitfinex","ETHUSD",1767744085436,[[3287.7,0.001],[3287.5,3.04180982],[3287.3,3.04299814],[3287.2,0.0237534],[3287.1,0.98292822]],[[3288.2,0.002],[3288.3,0.002],[3288.4,0.96700909],[3288.6,3.04280941],[3289.0,3.04047219]]]
["bitfinex","ETHUSD",1767744085437,[[3287.7,0.001],[3287.5,3.04180982],[3287.3,3.04299814],[3287.2,0.0237534],[3287.1,0.98292822]],[[3288.2,0.002],[3288.3,0.002],[3288.4,0.96700909],[3288.6,0.002],[3288.7,3.04074121]]]
["bitfinex","ETHUSD",1767744085737,[[3287.7,0.001],[3287.5,3.06551596],[3287.3,3.04292939],[3287.1,0.98292822],[3287.0,4.31083666]],[[3288.2,0.002],[3288.3,0.002],[3288.4,1.76000909],[3288.5,3.04093892],[3288.6,0.002]]]
["bitfinex","ETHUSD",1767744085935,[[3287.8,0.98292822],[3287.7,0.001],[3287.5,0.02375123],[3287.3,0.001],[3287.2,3.04204916]],[[3288.2,0.002],[3288.3,0.002],[3288.6,0.002],[3289.3,3.04021933],[3289.6,6.412]]]
["bitfinex","ETHUSD",1767744086142,[[3287.8,0.98292822],[3287.7,3.0426392],[3287.6,3.04166776],[3287.4,0.02374827],[3287.3,0.001]],[[3288.3,0.002],[3288.6,0.795],[3288.8,3.0406429],[3289.0,3.04045467],[3289.2,0.03800316]]]
["bitfinex","ETHUSD",1767744086439,[[3287.9,0.98292822],[3287.8,6.10680035],[3287.7,0.001],[3287.5,3.04174987],[3287.3,3.04298502]],[[3288.6,0.002],[3289.6,0.002],[3289.7,4.00681069],[3290.0,0.002],[3290.1,3.03949671]]]
["bitfinex","ETHUSD",1767744086614,[[3287.8,6.10680035],[3287.7,0.001],[3287.5,3.04174987],[3287.3,3.04298502]],[[3288.6,0.002],[3289.6,0.002],[3289.7,4.00681069],[3290.0,0.002],[3290.1,3.03949671]]]
["bitfinex","ETHUSD",1767744086615,[[3287.8,6.08305288],[3287.7,0.001],[3287.5,4.02467809],[3287.3,3.04298502],[3286.9,4.2176922]],[[3288.9,0.96700909],[3289.0,0.793],[3289.5,0.03799969],[3289.6,0.002],[3289.7,3.0398016]]]
["bitfinex","ETHUSD",1767744086813,[[3287.8,6.08305288],[3287.7,0.0247427],[3287.5,0.98292822],[3287.3,3.04298502],[3286.9,4.2176922]],[[3288.9,1.00501571],[3289.0,3.83344395],[3289.2,3.04033458],[3289.6,3.04192323],[3289.9,3.03964972]]]
["bitfinex","ETHUSD",1767744087125,[[3287.9,0.61077956],[3287.8,6.08305288],[3287.7,0.0247427],[3287.5,0.98292822],[3287.4,3.04188481]],[[3288.9,1.00501571],[3289.0,3.83344395],[3289.2,3.04033458],[3289.6,3.04192323],[3290.1,6.23749671]]]
["bitfinex","ETHUSD",1767744087330,[[3287.9,0.61077956],[3287.8,6.08305288],[3287.7,0.001],[3287.5,0.98292822],[3287.4,3.04188481]],[[3288.9,1.00501571],[3289.0,3.83344395],[3289.2,3.04033458],[3289.6,3.04192323],[3290.1,6.23749671]]]
["bitfinex","ETHUSD",1767744087635,[[3287.9,0.61077956],[3287.8,6.08305288],[3287.7,0.001],[3287.5,0.98292822],[3287.4,3.04188481]],[[3288.9,1.00501571],[3289.0,3.83344395],[3289.2,3.04033458],[3289.6,3.04192323],[3289.9,3.03964773]]]
["bitfinex","ETHUSD",1767744088136,[[3288.0,0.98292822],[3287.9,0.61077956],[3287.8,6.08305288],[3287.7,0.001],[3287.4,3.04188481]],[[3288.9,0.03800662],[3289.0,3.83344395],[3289.2,3.0402633],[3289.5,0.96700909],[3289.6,3.04190929]]]
["bitfinex","ETHUSD",1767744088336,[[3288.2,0.98292822],[3287.9,0.61077956],[3287.7,0.796],[3287.3,3.04297769],[3287.0,3.04224203]],[[3288.9,0.03800662],[3289.0,3.83351586],[3289.3,0.96700909],[3289.5,3.04002493],[3289.6,3.04190929]]]
["bitfinex","ETHUSD",1767744088645,[[3287.7,0.001],[3287.5,0.98292822],[3287.3,0.001],[3287.2,3.04205958],[3287.1,0.81874458]],[[3288.7,0.96700909],[3288.8,0.27683526],[3288.9,0.03800662],[3289.0,9.91454758],[3289.2,3.0403152]]]
["bitfinex","ETHUSD",1767744088842,[[3287.7,0.001],[3287.3,0.001],[3287.2,0.98292822],[3286.8,0.02375014],[3286.7,3.04253848]],[[3288.5,0.96700909],[3288.6,0.31484535],[3289.0,12.95506344],[3289.4,6.23814526]]]
["bitfinex","ETHUSD",1767744088843,[[3287.7,0.001],[3287.3,0.001],[3287.2,0.98292822],[3286.8,0.02375014],[3286.7,3.04253848]],[[3288.5,0.96700909],[3288.6,0.31484535],[3289.0,12.95506344],[3289.4,6.23814526],[3290.8,0.60650532]]]
["bitfinex","ETHUSD",1767744089041,[[3287.7,0.001],[3287.3,0.001],[3287.2,0.98292822],[3286.8,3.04242087],[3286.7,0.795]],[[3288.3,0.96700909],[3288.4,1.10784766],[3288.9,0.99145476],[3289.0,12.16206344],[3289.4,6.23814526]]]
["bitfinex","ETHUSD",1767744089337,[[3287.7,0.001],[3287.3,0.001],[3287.2,0.98292822],[3286.8,3.04242087],[3286.6,3.83864418]],[[3288.2,0.03801471],[3288.3,0.96700909],[3288.4,0.793],[3288.9,0.99145476],[3289.0,12.16206344]]]
["bitfinex","ETHUSD",1767744089641,[[3287.3,0.001],[3286.8,0.98292822],[3286.7,3.04250286],[3286.6,0.796],[3286.5,3.04273836]],[[3288.2,1.0050238],[3288.4,0.793],[3288.9,0.99145476],[3289.0,15.2025793],[3289.4,3.198]]]
["bitfinex","ETHUSD",1767744089942,[[3287.3,0.001],[3286.8,4.02539435],[3286.6,3.86241688],[3286.2,3.04299802],[3285.7,0.25952256]],[[3288.2,1.0050238],[3288.4,0.793],[3288.9,0.99145476],[3289.0,15.2025793],[3289.4,3.198]]]
["bitfinex","ETHUSD",1767744090127,[[3287.3,0.001],[3286.8,0.98292822],[3286.6,0.796],[3286.0,3.04316131],[3285.9,1.44266607]],[[3288.2,1.0050238],[3288.4,0.793],[3288.9,0.99145476],[3289.0,15.2025793],[3289.3,0.16]]]
["bitfinex","ETHUSD",1767744090326,[[3287.3,0.001],[3286.8,0.98292822],[3286.6,0.796],[3286.5,3.04271076],[3286.4,3.04284049]],[[3288.0,6.08272506],[3288.1,4.28513659],[3288.2,0.03801471],[3288.4,0.793],[3288.5,3.04094847]]]
["bitfinex","ETHUSD",1767744090533,[[3287.3,0.001],[3286.8,0.98292822],[3286.6,0.001],[3286.5,3.04269503],[3286.4,0.795]],[[3287.9,1.86780434],[3288.0,6.08272506],[3288.1,4.00829936],[3288.5,3.04094847],[3291.0,7.08348629]]]
["bitfinex","ETHUSD",1767744090738,[[3287.3,0.001],[3286.8,0.98292822],[3286.6,0.001],[3286.5,3.04269503],[3286.4,0.81876475]],[[3287.9,1.86780434],[3288.0,6.08272506],[3288.1,4.00829936],[3288.5,3.04094847],[3291.0,7.08348629]]]
["bitfinex","ETHUSD",1767744091042,[[3287.3,0.001],[3286.9,0.98292822],[3286.6,0.001],[3286.4,0.81876475],[3285.2,0.16]],[[3287.9,1.86780434],[3288.0,6.08272506],[3288.1,0.96700909],[3288.3,3.04113433],[3291.0,7.08348629]]]
["bitfinex","ETHUSD",1767744091234,[[3287.3,0.001],[3286.9,0.98292822],[3286.8,3.04246171],[3286.6,0.001],[3286.4,0.81876475]],[[3287.9,1.86780434],[3288.0,6.08272506],[3288.1,0.96700909],[3288.8,3.040665],[3291.0,7.08348629]]]
["bitfinex","ETHUSD",1767744091429,[[3287.3,0.001],[3286.9,0.98292822],[3286.7,3.04254892],[3286.6,0.001],[3286.5,3.04274008]],[[3287.9,1.86780434],[3288.0,6.08272506],[3288.1,0.96700909],[3288.3,3.04113349],[3288.8,3.040665]]]
["bitfinex","ETHUSD",1767744091747,[[3287.3,0.001],[3286.7,3.04254892],[3286.6,0.001],[3286.5,3.04274008],[3286.4,0.795]],[[3287.8,0.95534383],[3287.9,1.86780434],[3288.0,6.08272506],[3288.3,3.04113349],[3288.8,3.040665]]]
["bitfinex","ETHUSD",1767744091918,[[3287.3,0.001],[3286.7,3.04254892],[3286.6,0.001],[3286.5,0.02376482],[3286.4,0.795]],[[3287.8,0.95534383],[3287.9,1.86780434],[3288.0,6.08272506],[3288.3,3.04113349],[3288.8,3.040665]]]
["bitfinex","ETHUSD",1767744092250,[[3287.3,0.001],[3286.7,3.04252698],[3286.6,0.001],[3286.5,3.06649668],[3286.4,0.795]],[[3287.8,0.95534383],[3287.9,1.86780434],[3288.0,6.08272506],[3288.3,3.04113349],[3288.8,3.040665]]]
["bitfinex","ETHUSD",1767744092547,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.06648583],[3286.4,0.795],[3286.3,3.04291401]],[[3287.7,6.0832801],[3287.8,0.95534383],[3287.9,1.86780434],[3288.6,3.04085709],[3301.6,100.0]]]
["bitfinex","ETHUSD",1767744092733,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.06648583],[3286.4,0.795],[3286.3,3.04291401]],[[3287.7,6.0832801],[3287.8,0.95534383],[3287.9,1.82978616],[3288.6,3.04085709],[3289.1,3.198]]]
["bitfinex","ETHUSD",1767744093130,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.06648583],[3286.4,3.83781683],[3016.9,0.07329545]],[[3287.7,3.04164005],[3287.8,3.99690186],[3287.9,1.82978616],[3288.1,3.04131053],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744093335,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.06648583],[3286.4,3.83781775],[3286.1,3.04308364]],[[3287.7,3.04164005],[3287.8,3.99690279],[3287.9,1.82978616],[3288.6,3.04085709],[3544.7,0.0068942]]]
["bitfinex","ETHUSD",1767744093535,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,6.10923647],[3286.4,0.795],[3286.1,3.04308364]],[[3287.7,3.04164005],[3287.8,0.95534383],[3287.9,1.82978616],[3288.2,3.04121529],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744093845,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.04272101],[3286.2,0.796],[3286.1,3.04308364]],[[3287.7,3.99698388],[3287.8,0.03801934],[3287.9,0.793],[3288.2,3.04121529],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744094141,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.04272101],[3286.3,0.02376706],[3286.2,0.796]],[[3287.7,3.99698388],[3287.8,0.03801934],[3287.9,0.793],[3288.2,3.04121529],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744094348,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.04272101],[3286.3,3.06667852],[3286.2,0.796]],[[3287.7,7.03862393],[3287.8,0.03801934],[3287.9,0.793],[3288.1,3.04129736],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744094524,[[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.04272101],[3286.4,0.02376634],[3286.3,3.04291146]],[[3287.7,7.82558826],[3287.9,0.793],[3288.1,3.04129736],[3288.6,3.04085709],[3544.7,0.0068942]]]
["bitfinex","ETHUSD",1767744094848,[[3287.3,0.001],[3286.6,0.98738299],[3286.4,0.02376634],[3286.3,3.04291146],[3284.7,10.92897573]],[[3287.7,7.82558826],[3287.9,0.793],[3288.1,3.04129736],[3288.4,3.04103858],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744095137,[[3287.3,0.001],[3286.6,0.98738299],[3286.4,0.02376634],[3284.7,10.97897573],[3016.0,0.00632492]],[[3287.7,4.78394821],[3287.8,3.04156464],[3287.9,0.793],[3288.1,3.04129736],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744095343,[[3287.3,0.001],[3286.6,4.03003441],[3286.4,3.06660931],[3284.7,10.97897573],[3016.0,0.00632492]],[[3287.7,4.82196871],[3287.8,3.04156464],[3287.9,0.793],[3288.1,3.04129736],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744095542,[[3287.6,0.001],[3287.3,0.001],[3286.6,4.03003441],[3286.4,3.04284297],[3284.7,10.97897573]],[[3287.7,4.82196871],[3287.8,3.04156464],[3287.9,0.793],[3288.1,3.04129736],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744095724,[[3287.6,0.001],[3287.3,0.001],[3286.6,0.98738299],[3286.5,3.04273839],[3286.3,3.04292995]],[[3287.7,4.82196871],[3287.8,3.04156464],[3287.9,0.793],[3288.1,3.04129736],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744095922,[[3287.6,0.001],[3287.3,0.001],[3286.8,0.98638299],[3286.6,3.04365298],[3286.4,0.02376395]],[[3287.7,3.86662488],[3287.9,3.83445605],[3288.0,0.95534383],[3288.3,3.04114667],[3288.6,3.04085709]]]
["bitfinex","ETHUSD",1767744096142,[[3287.6,0.001],[3287.3,0.001],[3286.8,0.98638299],[3286.6,6.08631104],[3286.4,0.02376395]],[[3287.7,3.82860438],[3287.8,0.03801934],[3287.9,3.83445605],[3288.0,0.95534383],[3288.3,3.04114667]]]
["bitfinex","ETHUSD",1767744096445,[[3287.6,0.001],[3287.3,0.001],[3286.8,0.98638299],[3286.6,3.04365298],[3286.5,3.04272545]],[[3287.7,3.82860438],[3287.8,0.03801934],[3287.9,3.83445605],[3288.0,0.95534383],[3288.3,3.04114667]]]
["bitfinex","ETHUSD",1767744097417,[[3287.6,0.001],[3287.3,0.001],[3287.0,0.98638299],[3286.6,3.04365298],[3286.5,3.04272545]],[[3287.7,3.82860438],[3287.8,0.03801934],[3287.9,3.83445605],[3288.2,3.0412094],[3288.5,0.95534383]]]
["bitfinex","ETHUSD",1767744097743,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.98638299],[3286.7,3.04251295],[3286.6,0.001]],[[3287.7,3.82860438],[3287.8,0.03801934],[3287.9,3.83445605],[3288.2,3.0412094]]]
["bitfinex","ETHUSD",1767744097744,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.98638299],[3286.7,3.04251295],[3286.6,0.001]],[[3287.7,3.82860438],[3287.8,0.03801934],[3287.9,3.83445605],[3288.2,3.0412094],[3288.3,0.95534383]]]
["bitfinex","ETHUSD",1767744097946,[[3287.6,0.001],[3287.5,0.98638299],[3287.3,0.001],[3286.7,3.04254639],[3286.6,0.001]],[[3287.7,3.82860438],[3287.8,0.03801934],[3287.9,3.83445605],[3288.2,3.0412094],[3288.6,3.99620092]]]
["bitfinex","ETHUSD",1767744098123,[[3287.6,0.001],[3287.5,0.98638299],[3287.3,0.001],[3286.8,3.04242574],[3286.7,3.04253843]],[[3288.1,0.793],[3288.4,3.04103471],[3288.6,0.95534383],[3289.2,6.23832074],[3289.8,0.16]]]
["bitfinex","ETHUSD",1767744098319,[[3287.6,0.001],[3287.5,0.98638299],[3287.3,0.001],[3286.8,3.04242574],[3286.7,3.04253843]],[[3288.1,0.793],[3288.4,3.07904711],[3288.6,0.95534383],[3289.2,6.23832074],[3289.8,0.16]]]
["bitfinex","ETHUSD",1767744098521,[[3287.6,0.001],[3287.5,0.98638299],[3287.3,0.001],[3286.8,3.04242574],[3286.7,3.04253843]],[[3288.0,0.03801703],[3288.1,0.793],[3288.3,6.0821701],[3288.4,3.04103471],[3288.6,0.95534383]]]
["bitfinex","ETHUSD",1767744099750,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.98638299],[3286.9,3.04235662],[3286.7,3.04253843]],[[3287.9,3.04145503],[3288.0,0.03801703],[3288.1,3.83432956],[3288.4,3.99637854],[3292.2,11.17342929]]]
["bitfinex","ETHUSD",1767744099916,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.98638299],[3286.9,3.04235662],[3286.7,3.04253843]],[[3287.9,3.04145503],[3288.0,3.07939003],[3288.1,0.793],[3288.4,3.99637854],[3292.2,11.17342929]]]
["bitfinex","ETHUSD",1767744100123,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.98638299],[3286.6,3.83964959],[3286.2,3.04300029]],[[3287.8,0.03801934],[3287.9,6.08291006],[3288.1,0.793],[3288.2,0.95534383],[3288.3,3.04113342]]]
["bitfinex","ETHUSD",1767744100365,[[3287.6,0.001],[3287.3,0.001],[3287.2,0.98638299],[3286.6,0.797],[3286.3,0.02376388]],[[3287.8,0.65011228],[3287.9,6.08291006],[3288.1,0.793],[3288.2,0.95534383],[3288.5,3.04094301]]]
["bitfinex","ETHUSD",1767744100562,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.797],[3286.3,0.02376388],[3285.8,3.04433851]],[[3287.8,0.65011228],[3287.9,6.08291006],[3288.1,0.793],[3288.2,0.95534383],[3288.3,3.04112472]]]
["bitfinex","ETHUSD",1767744100723,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.001],[3286.3,0.02376388],[3285.9,3.0432814]],[[3287.8,0.65011228],[3287.9,9.12436509],[3288.1,0.793],[3288.2,0.95534383],[3288.3,3.04112472]]]
["bitfinex","ETHUSD",1767744100923,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.001],[3286.3,0.81976388],[3285.9,3.0432814]],[[3287.8,0.65011228],[3287.9,9.12436509],[3288.1,0.793],[3288.2,0.95534383],[3288.3,3.04112472]]]
["bitfinex","ETHUSD",1767744101207,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.001],[3286.5,3.04269443],[3286.3,3.86269527]],[[3287.8,0.65011228],[3287.9,6.08291006],[3288.1,3.83432588],[3288.2,0.95534383],[3288.8,3.04064918]]]
["bitfinex","ETHUSD",1767744101325,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.001],[3286.5,3.04269443],[3286.3,3.83893139]],[[3287.8,0.65011228],[3287.9,6.08291006],[3288.1,3.83432588],[3288.2,0.95534383],[3288.8,3.04064918]]]
["bitfinex","ETHUSD",1767744101526,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.001],[3286.1,0.796],[3285.2,1.01211818]],[[3287.8,0.65011228],[3287.9,10.07970892],[3288.1,0.793],[3288.3,3.04113362],[3288.7,3.198]]]
["bitfinex","ETHUSD",1767744101758,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.001],[3286.3,3.04287561],[3286.1,3.83910327]],[[3287.7,6.0832801],[3287.8,0.65011228],[3287.9,3.99679886],[3288.1,0.793],[3288.3,3.04113362]]]
["bitfinex","ETHUSD",1767744101934,[[3287.3,0.001],[3286.9,0.98638299],[3286.6,0.001],[3286.3,3.04289129],[3286.1,3.83910185]],[[3287.6,0.83102165],[3287.7,6.0832801],[3287.8,3.65366548],[3287.9,0.95534383],[3288.3,3.04113362]]]
["bitfinex","ETHUSD",1767744102136,[[3286.6,0.001],[3286.2,3.04302721],[3286.1,1.78238299]],[[3287.6,0.83102165],[3287.7,6.0832801],[3287.8,3.65366548],[3288.3,3.04113362]]]
["bitfinex","ETHUSD",1767744102137,[[3286.6,0.001],[3286.2,3.04302721],[3286.1,1.78238299],[3285.9,3.04322373],[3285.8,0.001]],[[3287.5,0.95534383],[3287.6,0.83102165],[3287.7,9.12492015],[3287.8,0.61209294],[3288.1,3.04132057]]]
["bitfinex","ETHUSD",1767744102364,[[3286.6,0.001],[3286.3,0.98638299],[3286.0,0.02377639],[3285.9,0.796],[3285.8,0.001]],[[3287.4,1.13398038],[3287.6,0.83102165],[3287.7,9.12492015],[3287.8,0.61209294],[3287.9,3.0414979]]]
["bitfinex","ETHUSD",1767744102566,[[3286.6,0.001],[3286.3,0.98638299],[3286.1,3.04306854],[3286.0,0.02377639],[3285.9,3.83927996]],[[3287.4,1.13398038],[3287.6,0.83102165],[3287.7,9.12492015],[3287.8,0.61209294],[3287.9,3.0414979]]]
["bitfinex","ETHUSD",1767744102953,[[3286.6,0.001],[3286.4,3.04282708],[3286.2,3.04301352],[3286.0,1.01015938],[3285.9,0.796]],[[3287.4,1.13398038],[3287.6,0.83102165],[3287.7,6.0832801],[3287.8,0.61209294],[3287.9,3.04152318]]]
["bitfinex","ETHUSD",1767744103132,[[3286.6,0.001],[3286.4,3.04283444],[3286.2,4.02940387],[3285.9,3.83926895],[3285.8,0.001]],[[3287.4,1.13398038],[3287.6,0.83102165],[3287.7,6.0832801],[3287.8,0.61209294],[3287.9,3.04152318]]]
["bitfinex","ETHUSD",1767744103333,[[3286.6,0.001],[3286.5,3.04269855],[3286.3,3.04293216],[3286.2,0.98638299],[3285.9,3.83926895]],[[3287.4,1.13398038],[3287.6,0.793],[3287.7,6.0832801],[3287.8,0.61209294],[3288.1,3.04131462]]]
["bitfinex","ETHUSD",1767744103524,[[3286.6,0.001],[3286.4,0.02377429],[3286.2,0.98638299],[3286.0,3.04315574],[3285.9,0.796]],[[3287.4,0.95534383],[3287.6,0.03802165],[3287.7,6.0832801],[3287.8,0.61209294],[3288.0,3.0413889]]]
["bitfinex","ETHUSD",1767744103730,[[3286.6,0.001],[3286.4,1.01015728],[3286.1,3.043083],[3285.9,0.796],[3285.7,3.04344573]],[[3287.6,0.83102165],[3287.7,3.99698388],[3287.8,3.65364915],[3288.2,3.04120637],[3289.7,3.03987593]]]
["bitfinex","ETHUSD",1767744104030,[[3286.6,0.98738299],[3286.5,3.04267505],[3286.4,0.02377429],[3286.1,3.043083],[3285.9,0.796]],[[3287.6,3.87275512],[3287.9,3.04151801],[3288.2,3.04120637],[3288.5,3.99625925],[3289.0,3.198]]]
["bitfinex","ETHUSD",1767744104228,[[3286.6,0.98738299],[3286.5,6.08542569],[3286.4,0.02377429],[3286.1,3.043083],[3285.9,0.796]],[[3287.6,0.83102165],[3287.7,3.04167027],[3287.9,3.04151801],[3288.2,3.04120637],[3288.5,3.99625925]]]
["bitfinex","ETHUSD",1767744104461,[[3286.6,0.98738299],[3286.5,6.08542569],[3286.2,3.04297402],[3285.9,0.796],[3018.9,0.00188749]],[[3287.6,0.83102165],[3287.7,3.04167027],[3287.8,0.95534383],[3287.9,3.04151801],[3288.2,3.04120637]]]
["bitfinex","ETHUSD",1767744104754,[[3286.6,0.98738299],[3286.5,6.08542569],[3286.2,3.04297402],[3285.9,0.796],[3284.7,6.59355853]],[[3287.6,0.83102165],[3287.7,3.04167027],[3287.8,0.95534383],[3287.9,3.04151801],[3288.2,3.04120637]]]
["bitfinex","ETHUSD",1767744104966,[[3286.6,0.98738299],[3286.5,6.08542569],[3286.2,3.04297402],[3285.9,0.796],[3284.7,6.59355853]],[[3287.6,3.8727717],[3287.8,3.99690751],[3288.2,3.04120637],[3289.3,3.358],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1767744105172,[[3286.8,0.98638299],[3286.7,0.70728087],[3286.6,0.001],[3286.5,6.08542569],[3286.2,3.04297402]],[[3287.6,3.8727717],[3287.8,3.99690751],[3288.2,3.04120637],[3289.3,3.358],[3291.2,10.12192547]]]
["bitfinex","ETHUSD",1767744105470,[[3286.8,0.98638299],[3286.7,0.70728087],[3286.6,0.001],[3286.5,3.04267505],[3286.4,3.04283624]],[[3287.6,3.8727717],[3287.8,3.99691703],[3288.1,3.04130446],[3289.3,3.358],[3291.2,10.12192547]]]
["bitfinex","ETHUSD",1767744105772,[[3286.8,0.98638299],[3286.7,0.70728087],[3286.6,0.001],[3286.5,6.08542569],[3020.6,0.017]],[[3287.6,3.8727717],[3287.8,3.99691703],[3288.1,3.04130446],[3289.3,3.358],[3291.2,10.12192547]]]
["bitfinex","ETHUSD",1767744105943,[[3286.8,0.98638299],[3286.7,0.70728087],[3286.6,0.001],[3286.5,6.08542569],[3277.4,18.976907]],[[3287.6,3.8727717],[3287.8,3.99691703],[3288.1,3.04130446],[3289.3,3.358],[3291.2,10.12192547]]]
["bitfinex","ETHUSD",1767744106142,[[3286.8,0.98638299],[3286.7,0.70728087],[3286.6,0.001],[3286.5,6.08542569],[3285.0,3.9]],[[3287.6,3.8727717],[3287.8,3.99691703],[3288.1,3.04130446],[3289.3,3.358],[3291.2,10.12192547]]]
["bitfinex","ETHUSD",1767744106366,[[3286.8,0.98638299],[3286.7,3.74984476],[3286.6,0.001],[3286.5,3.04267505],[3285.0,3.9]],[[3287.6,3.8727717],[3287.8,3.0415732],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744106567,[[3286.8,0.98638299],[3286.7,0.70728087],[3286.6,0.001],[3285.0,8.922],[3284.9,0.3036]],[[3287.6,3.8727717],[3287.8,3.0415732],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744106755,[[3286.8,0.98638299],[3286.6,3.04362436],[3286.2,0.02377256],[3285.0,8.922],[3284.9,0.3036]],[[3287.6,3.8727717],[3287.7,3.04164785],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744107069,[[3286.8,0.98638299],[3286.7,3.04256291],[3286.6,0.001],[3286.5,3.04274289],[3286.2,0.02377256]],[[3287.6,3.8727717],[3287.8,3.04161634],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744107381,[[3286.8,0.98638299],[3286.6,3.04364114],[3286.4,3.04282716],[3285.3,4.06],[3285.0,5.022]],[[3287.6,3.8727717],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744107382,[[3286.8,0.98638299],[3286.6,3.04364114],[3286.4,3.04282716],[3285.3,4.06],[3285.0,5.022]],[[3287.6,3.8727717],[3287.7,3.04165243],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744107980,[[3286.8,0.98638299],[3286.7,3.04255324],[3286.6,0.001],[3286.5,3.04273889],[3285.3,4.06]],[[3287.6,3.8727717],[3287.8,3.04155108],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744108176,[[3287.0,0.98638299],[3286.9,0.001],[3286.7,3.04255324],[3286.6,0.001],[3286.5,3.04273889]],[[3287.6,3.8727717],[3287.8,3.04155108],[3288.1,3.04130446],[3288.2,0.95534383],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744108355,[[3287.0,0.98638299],[3286.9,0.001],[3286.7,3.04255324],[3286.6,0.001],[3286.5,3.04273889]],[[3287.6,3.8727717],[3287.8,3.04155108],[3288.2,0.95534383],[3288.3,3.04115377],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744108713,[[3287.0,0.98638299],[3286.9,0.001],[3286.7,3.04255324],[3286.6,0.001],[3286.5,3.04273889]],[[3287.6,3.8727717],[3287.8,3.04155108],[3288.0,0.95534383],[3288.2,3.04125815],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744109041,[[3287.0,0.98638299],[3286.9,0.001],[3286.6,0.001],[3286.5,3.04273889]],[[3287.6,3.8727717],[3287.8,3.04155108],[3288.0,0.95534383],[3288.2,3.04125815],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744109042,[[3287.0,0.98638299],[3286.9,0.001],[3286.6,3.0436052],[3286.4,3.04281329],[3021.0,0.00629794]],[[3287.6,3.8727717],[3287.8,3.04155108],[3288.0,0.95534383],[3288.2,3.04125815],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744109241,[[3286.9,0.001],[3286.7,0.98638299],[3286.6,3.04361215],[3021.0,0.00629794],[3020.6,0.017]],[[3287.6,3.8727717],[3287.7,3.04166573],[3288.0,0.95534383],[3288.1,3.04131756],[3289.3,3.358]]]
["bitfinex","ETHUSD",1767744109451,[[3286.9,0.001],[3286.6,0.001],[3286.3,0.98638299],[3286.1,0.796],[3285.9,3.04324328]],[[3287.5,0.95534383],[3287.6,6.91452175],[3288.4,3.04103034],[3288.8,6.23863788],[3289.3,0.16]]]
["bitfinex","ETHUSD",1767744109655,[[3286.9,0.001],[3286.6,0.001],[3286.3,0.98638299],[3286.2,0.02377176],[3286.1,0.796]],[[3287.5,0.95534383],[3287.6,6.8765001],[3288.4,3.04103034],[3288.8,6.23863788],[3288.9,1.46279116]]]
["bitfinex","ETHUSD",1767744109856,[[3286.9,0.001],[3286.6,0.001],[3286.3,0.98638299],[3286.2,0.02377176],[3286.1,0.796]],[[3287.5,0.95534383],[3287.6,6.8765001],[3288.4,3.04103034],[3288.8,6.23863788],[3288.9,0.99145476]]]
["bitfinex","ETHUSD",1767744110051,[[3286.9,0.98738299],[3286.6,0.001],[3286.4,3.04280964],[3286.2,0.02377176],[3286.1,0.796]],[[3287.6,6.8765001],[3288.0,0.95534383],[3288.4,3.04103034],[3288.8,6.23863788],[3288.9,0.99145476]]]
["bitfinex","ETHUSD",1767744110256,[[3286.9,0.98738299],[3286.6,0.001],[3286.2,0.02377176],[3286.1,3.83911329],[3285.7,3.043437]],[[3287.5,0.72567282],[3287.6,6.8765001],[3287.8,3.04158321],[3288.0,0.95534383],[3288.2,3.04121802]]]
["bitfinex","ETHUSD",1767744110480,[[3286.6,0.001],[3286.1,3.04306304],[3285.9,0.98638299],[3285.5,3.04363065],[3284.5,0.3036]],[[3287.3,0.95534383],[3287.4,6.08383524],[3287.5,0.72567282],[3287.6,0.793],[3288.0,3.04141411]]]
["bitfinex","ETHUSD",1767744110682,[[3286.6,0.001],[3286.1,3.04306304],[3286.0,0.02377943],[3285.9,4.82566479],[3285.5,3.04363065]],[[3287.3,0.99336895],[3287.4,6.08383524],[3287.5,0.68765001],[3287.6,3.83475982],[3288.0,3.04141411]]]
["bitfinex","ETHUSD",1767744110981,[[3286.6,0.98738299],[3286.0,0.02377943],[3285.9,0.796],[3279.2,100.00611154],[3278.7,11.54773909]],[[3287.3,0.03802512],[3287.4,6.08383524],[3287.5,0.68765001],[3287.6,0.793],[3287.7,0.95534383]]]
["bitfinex","ETHUSD",1767744111184,[[3286.6,0.98738299],[3286.0,0.02377943],[3285.9,0.796],[3283.0,7.04856547],[3281.5,22.479069]],[[3287.3,0.03802512],[3287.4,6.08383524],[3287.5,0.68765001],[3287.6,0.793],[3287.7,0.95534383]]]
["bitfinex","ETHUSD",1767744111356,[[3286.6,0.98738299],[3286.0,0.02377943],[3285.9,0.796],[3285.8,3.04436299],[3285.4,3.04372696]],[[3287.3,0.71897616],[3287.4,3.04191762],[3287.5,0.68765001],[3287.6,0.793],[3287.7,0.95534383]]]
["bitfinex","ETHUSD",1767744111558,[[3286.6,0.98738299],[3286.0,0.02377943],[3285.9,0.796],[3285.8,3.04436299],[3285.4,3.04372696]],[[3287.3,0.71897616],[3287.4,3.04191762],[3287.6,0.793],[3287.7,0.95534383],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1767744111759,[[3286.6,0.98738299],[3286.0,0.02377943],[3285.9,0.796],[3285.8,3.04436299],[3285.4,3.04372696]],[[3287.3,0.03802512],[3287.4,3.04191762],[3287.6,0.793],[3287.7,0.95534383],[3295.5,0.002]]]
["bitfinex","ETHUSD",1767744111987,[[3286.6,0.98738299],[3286.0,0.02377943],[3285.9,0.796],[3285.8,3.04436299],[3285.4,3.04372696]],[[3287.3,0.03802512],[3287.4,3.04191762],[3287.6,0.793],[3287.7,0.95534383],[3292.6,10.8976712]]]
["bitfinex","ETHUSD",1767744112518,[[3286.6,0.98738299],[3286.2,3.04297118],[3286.0,3.06696637],[3285.9,0.796],[3285.8,0.001]],[[3287.3,3.08008182],[3287.4,3.04198607],[3287.6,0.793],[3287.7,0.95534383],[3289.3,5.88298728]]]
["bitfinex","ETHUSD",1767744112809,[[3286.6,0.98738299],[3285.9,0.796],[3285.8,0.001],[3285.3,3.20382429],[3285.2,1.17070018]],[[3287.3,0.03802512],[3287.4,3.04194656],[3287.6,0.793],[3288.0,3.99675629],[3289.3,5.88298728]]]
["bitfinex","ETHUSD",1767744113008,[[3286.6,0.98738299],[3286.4,3.04278829],[3286.2,3.04299912],[3286.0,0.02377798],[3285.9,0.796]],[[3287.3,3.08004311],[3287.6,0.793],[3287.9,3.04148388],[3288.0,0.95534383],[3289.3,5.88298728]]]
["bitfinex","ETHUSD",1767744113210,[[3286.6,0.98738299],[3286.3,3.04289441],[3286.1,3.04309531],[3285.9,0.796],[3018.0,0.2]],[[3287.3,3.08004311],[3287.6,0.793],[3287.8,3.04159849],[3288.0,0.95534383],[3289.3,5.88298728]]]
["bitfinex","ETHUSD",1767744113407,[[3286.6,0.98738299],[3286.3,3.04289441],[3286.1,3.04309531],[3285.9,0.796],[3018.0,0.2]],[[3287.3,3.08004311],[3287.4,3.0419802],[3287.6,0.793],[3287.8,3.04159849],[3288.0,0.95534383]]]
["bitfinex","ETHUSD",1767744113600,[[3286.6,0.98738299],[3286.3,3.04289441],[3286.1,3.04309531],[3285.9,0.796],[3285.3,3.20382429]],[[3287.3,3.08004311],[3287.4,3.0419802],[3287.6,0.793],[3287.8,3.04159849],[3288.0,0.95534383]]]
["bitfinex","ETHUSD",1767744113978,[[3286.6,0.98738299],[3286.1,3.04309531],[3285.9,0.796],[3285.8,0.001],[3285.6,3.04351594]],[[3287.3,3.08004311],[3287.4,3.0419802],[3287.6,0.793],[3287.8,3.04159849],[3288.0,0.95534383]]]
["bitfinex","ETHUSD",1767744114183,[[3286.6,0.98738299],[3286.2,3.04302038],[3286.0,3.06696878],[3285.9,0.796],[3285.8,0.001]],[[3287.3,6.1220611],[3287.6,0.793],[3287.7,3.04169726],[3287.8,0.95534383],[3295.5,18.35001299]]]
["bitfinex","ETHUSD",1767744114407,[[3286.6,0.98738299],[3286.2,3.04302038],[3286.0,3.0431908],[3285.9,0.796],[3285.8,0.001]],[[3287.3,6.1220611],[3287.6,0.793],[3287.7,3.04169726],[3287.8,0.95534383],[3295.5,17.4382739]]]
["bitfinex","ETHUSD",1767744114615,[[3286.6,0.001],[3286.2,4.02940297],[3286.0,3.0431908],[3285.9,0.796],[3285.8,0.001]],[[3287.2,0.95534383],[3287.3,6.73426721],[3287.6,0.793],[3287.7,3.04169726],[3295.5,17.4382739]]]
["bitfinex","ETHUSD",1767744114815,[[3286.6,0.001],[3286.2,4.02940297],[3286.0,3.0431908],[3285.9,0.796],[3285.8,0.001]],[[3287.2,0.95534383],[3287.3,6.69624209],[3287.6,0.793],[3287.7,3.04169726],[3291.0,7.08348629]]]
["bitfinex","ETHUSD",1767744115024,[[3286.6,0.001],[3286.2,4.02940871],[3286.0,3.04321126],[3285.9,0.796],[3285.8,0.001]],[[3287.2,0.95534383],[3287.3,6.69624209],[3287.6,0.793],[3287.7,3.04169726],[3288.0,3.04141501]]]
["bitfinex","ETHUSD",1767744115520,[[3286.6,0.001],[3286.2,4.02940871],[3286.0,3.04321126],[3285.9,0.796],[3285.8,0.001]],[[3287.1,0.03802744],[3287.2,0.95534383],[3287.3,6.69624209],[3287.6,0.793],[3287.7,3.04169726]]]
["bitfinex","ETHUSD",1767744115690,[[3286.6,0.001],[3285.9,0.98638299],[3285.8,0.797],[3285.3,0.16],[3285.1,3.0440037]],[[3287.1,0.95534383],[3287.3,6.69624209],[3287.6,0.793],[3287.9,3.04150257],[3288.2,6.23921611]]]
["bitfinex","ETHUSD",1767744115892,[[3286.6,0.001],[3286.1,3.06684146],[3285.9,4.02968425],[3285.8,0.797],[3285.6,3.04355635]],[[3287.1,0.95534383],[3287.3,6.69624209],[3287.6,3.83476507],[3287.9,3.04150257],[3288.2,6.23921611]]]
["bitfinex","ETHUSD",1767744116083,[[3286.6,0.001],[3286.1,4.05322445],[3285.9,3.04330126],[3285.8,0.797],[3285.6,3.04355635]],[[3287.1,0.95534383],[3287.3,6.69624209],[3287.6,3.83476507],[3287.9,3.04150257],[3288.2,6.23921611]]]
["bitfinex","ETHUSD",1767744116578,[[3286.6,0.001],[3286.1,4.05322445],[3285.9,3.04330126],[3285.8,0.797],[3285.6,3.04355635]],[[3287.1,1.74834383],[3287.3,6.69624209],[3287.6,3.04176507],[3287.9,3.04150257],[3288.2,6.23921611]]]
["bitfinex","ETHUSD",1767744117211,[[3286.6,0.001],[3286.1,1.01016184],[3286.0,3.04318781],[3285.8,3.84037268],[3285.4,3.04372064]],[[3287.0,3.0422878],[3287.1,0.793],[3287.2,3.99745598],[3287.3,0.61220611],[3287.6,3.04176507]]]
["bitfinex","ETHUSD",1767744117418,[[3286.6,0.001],[3286.0,3.04318781],[3285.9,0.02377965],[3285.8,3.84037268],[3285.7,0.98638299]],[[3286.9,0.95534383],[3287.0,3.82556218],[3287.1,3.83520804],[3287.3,0.61220611],[3287.5,3.04186025]]]
["bitfinex","ETHUSD",1767744117624,[[3286.6,0.98738299],[3286.1,3.04311377],[3285.9,0.02377965],[3285.8,0.797],[3285.3,3.20381347]],[[3287.1,0.793],[3287.3,0.61220611],[3287.8,3.99694573],[3288.2,3.04121611],[3288.5,6.2389666]]]
["bitfinex","ETHUSD",1767744117903,[[3286.6,0.98738299],[3286.2,0.02377813],[3286.1,6.08623479],[3285.8,3.84036895],[3285.6,0.41988713]],[[3287.1,0.793],[3287.3,3.0420597],[3287.5,3.04183026],[3287.7,0.0380205],[3287.8,3.99694573]]]
["bitfinex","ETHUSD",1767744118112,[[3286.6,0.98738299],[3286.1,6.08623479],[3285.8,0.797],[3285.6,0.41988713],[3285.5,3.04363444]],[[3287.8,0.95534383],[3288.7,3.04074441],[3289.5,3.19845623],[3293.3,13.0772054],[3293.4,26.453]]]
["bitfinex","ETHUSD",1767744118325,[[3286.7,0.97797092],[3286.6,0.001],[3286.1,6.08623479],[3285.8,0.797],[3285.6,0.41988713]],[[3287.5,0.793],[3287.8,0.95534383],[3288.7,3.04074441],[3289.5,3.19845623],[3290.8,7.08348629]]]
["bitfinex","ETHUSD",1767744118521,[[3286.8,0.02376981],[3286.6,0.001],[3286.4,0.95420198],[3286.1,6.08623479],[3285.8,0.797]],[[3287.5,0.793],[3287.6,0.92154309],[3288.7,3.04074441],[3289.5,3.19845623],[3290.8,7.08348629]]]
["bitfinex","ETHUSD",1767744118826,[[3286.6,0.02477046],[3286.4,0.95420198],[3286.1,9.12935581],[3285.8,0.797],[3285.7,3.04345483]],[[3287.6,0.92154309],[3287.7,3.04164005],[3288.7,3.04074441],[3289.0,3.04046647],[3289.2,3.198]]]
["bitfinex","ETHUSD",1767744118987,[[3286.6,0.95520198],[3286.5,0.796],[3286.4,0.02377126],[3286.1,9.54924294],[3285.8,0.001]],[[3287.9,0.92154309],[3288.0,0.793],[3288.6,0.03801009],[3288.8,3.04062271],[3289.0,6.23846647]]]
["bitfinex","ETHUSD",1767744119181,[[3286.7,0.1751202],[3286.6,0.95520198],[3286.5,0.796],[3286.4,0.02377126],[3286.1,9.12935581]],[[3287.8,0.95956243],[3288.0,0.793],[3288.8,12.16249084],[3289.0,6.23846647],[3296.0,0.91161442]]]
["bitfinex","ETHUSD",1767744119387,[[3286.7,0.1751202],[3286.6,3.99782399],[3286.5,0.796],[3286.4,3.06658303],[3286.1,3.04311377]],[[3287.6,0.92154309],[3287.7,3.04164005],[3287.8,3.07960819],[3288.0,0.793],[3288.2,3.04123457]]]
["bitfinex","ETHUSD",1767744119587,[[3286.7,0.1751202],[3286.6,3.99782399],[3286.5,0.796],[3286.4,3.06658303],[3286.1,3.04311377]],[[3287.7,3.04164005],[3288.0,0.793]]]
["bitfinex","ETHUSD",1767744119588,[[3286.7,0.1751202],[3286.6,0.001],[3286.5,3.04272361],[3286.4,0.95420198],[3286.3,0.796]],[[3287.4,0.92154309],[3287.5,0.03802281],[3287.7,3.04164005],[3288.0,0.793],[3289.5,3.0399808]]]
["bitfinex","ETHUSD",1767744119821,[[3286.7,0.1751202],[3286.6,0.001],[3286.5,3.04272361],[3286.4,0.95420198],[3286.3,0.796]],[[3287.4,0.92154309],[3287.5,0.03802281],[3287.7,3.04164005],[3288.0,0.793],[3288.9,3.198]]]
["bitfinex","ETHUSD",1767744120387,[[3286.7,0.1751202],[3286.6,3.04357779],[3286.5,3.04272361],[3286.4,0.95420198],[3286.3,0.796]],[[3287.4,0.92154309],[3287.5,0.03802281],[3287.7,3.04164005],[3287.8,3.04156465],[3288.0,0.793]]]
["bitfinex","ETHUSD",1767744120726,[[3286.9,0.001],[3286.7,0.1751202],[3286.6,0.001],[3286.5,3.04274401],[3286.4,0.95420198]],[[3287.4,0.92154309],[3287.6,0.03802165],[3287.7,6.0832801],[3288.0,0.793],[3288.4,3.04105414]]]
["bitfinex","ETHUSD",1767744120928,[[3286.6,0.001],[3286.4,0.95420198]],[[3287.4,0.92154309],[3287.6,0.03802165],[3287.7,6.0832801],[3288.0,0.793],[3288.4,3.04105414]]]
["bitfinex","ETHUSD",1767744120929,[[3286.6,0.001],[3286.3,3.04290188],[3286.1,3.04308512],[3286.0,0.0237748],[3285.8,0.95520198]],[[3287.3,0.95956821],[3287.5,0.793],[3287.7,6.0832801],[3288.2,3.04122335],[3288.4,3.04105414]]]
["bitfinex","ETHUSD",1767744121094,[[3286.6,0.001],[3286.1,3.99728284],[3286.0,3.04318747],[3285.9,0.796],[3285.8,0.001]],[[3287.0,0.002],[3287.3,1.13482503],[3287.5,0.793],[3287.7,9.12492015],[3288.2,3.04122335]]]
["bitfinex","ETHUSD",1767744121436,[[3286.6,0.001],[3286.1,0.95420198],[3286.0,3.04317606],[3285.9,0.796],[3285.8,3.04438672]],[[3287.0,0.002],[3287.2,6.0842054],[3287.3,1.13482503],[3287.5,3.83483302],[3288.0,3.04144282]]]
["bitfinex","ETHUSD",1767744121737,[[3286.6,0.001],[3285.9,0.796],[3285.8,0.96049162],[3285.3,8.76682243],[3284.5,3.34814433]],[[3287.0,0.91654802],[3287.1,0.03802744],[3287.2,6.0842054],[3287.3,0.17525682],[3287.4,3.0419641]]]
["bitfinex","ETHUSD",1767744121887,[[3286.6,0.001],[3286.0,0.95949162],[3285.9,3.04327685],[3285.8,0.797],[3285.7,3.04346665]],[[3287.0,0.002],[3287.1,0.03802744],[3287.2,6.0842054],[3287.3,1.09180484],[3287.4,3.0419641]]]
["bitfinex","ETHUSD",1767744122088,[[3286.6,0.001],[3286.0,0.95949162],[3285.9,3.04327685],[3285.8,0.82078182],[3285.7,3.04346665]],[[3287.0,0.002],[3287.1,0.03802744],[3287.2,6.0842054],[3287.3,1.09180484],[3287.4,3.0419641]]]
["bitfinex","ETHUSD",1767744122330,[[3286.6,0.001],[3286.0,4.00270396],[3285.8,3.86417623],[3285.4,3.04372146],[3285.3,5.72298728]],[[3287.0,0.002],[3287.1,0.03802744],[3287.2,6.0842054],[3287.3,1.09180484],[3287.6,3.04179839]]]
["bitfinex","ETHUSD",1767744122642,[[3286.6,0.001],[3286.0,0.95949162],[3285.8,0.001],[3285.7,0.796],[3285.3,5.72298728]],[[3287.0,0.002],[3287.1,0.03802744],[3287.2,6.0842054],[3287.3,1.09180484],[3287.5,3.83486414]]]
["bitfinex","ETHUSD",1767744122926,[[3286.7,0.95949162],[3286.6,0.001],[3286.1,3.06685076],[3285.8,0.001],[3285.7,0.796]],[[3287.0,0.002],[3287.3,6.26136396],[3287.5,0.793],[3287.7,3.04168829],[3288.0,0.91454802]]]
["bitfinex","ETHUSD",1767744123088,[[3286.7,0.95949162],[3286.6,0.001],[3286.1,3.04307111],[3286.0,0.02377965],[3285.8,0.001]],[[3287.0,0.002],[3287.3,6.26136396],[3287.5,0.793],[3287.7,3.04168829],[3288.0,0.91454802]]]
["bitfinex","ETHUSD",1767744123287,[[3286.7,0.95949162],[3286.6,0.001],[3286.1,3.04307111],[3285.8,0.02477965],[3284.2,3.04483385]],[[3287.0,0.002],[3287.3,6.26136396],[3287.5,0.793],[3287.7,3.04168829],[3288.0,0.91454802]]]
["bitfinex","ETHUSD",1767744123488,[[3286.7,0.95949162],[3286.6,0.001],[3286.1,3.04307111],[3285.9,3.04327976],[3285.8,0.02477965]],[[3287.0,0.002],[3287.1,3.04219524],[3287.2,0.03802628],[3287.3,3.21931039],[3287.5,0.793]]]
["bitfinex","ETHUSD",1767744123795,[[3286.7,0.95949162],[3286.6,0.001],[3286.1,3.04307111],[3285.9,3.04327976],[3285.8,0.001]],[[3287.0,0.002],[3287.1,3.04219524],[3287.2,3.08013458],[3287.3,0.17725682],[3287.5,0.793]]]
["bitfinex","ETHUSD",1767744123935,[[3286.6,0.001],[3286.1,0.95949162],[3285.8,0.001],[3285.6,0.796],[3285.2,1.17070018]],[[3287.0,0.04002859],[3287.1,3.04219524],[3287.3,0.17725682],[3287.5,0.793],[3287.6,0.91454802]]]
["bitfinex","ETHUSD",1767744124100,[[3286.6,0.001],[3286.1,0.95949162],[3285.8,0.001],[3285.7,0.02378254],[3285.6,0.796]],[[3286.9,0.30441952],[3287.0,0.04002859],[3287.1,3.04219524],[3287.3,0.17725682],[3287.5,0.793]]]
["bitfinex","ETHUSD",1767744124306,[[3286.6,0.001],[3286.1,0.95949162],[3285.8,0.001],[3285.3,0.02378334],[3284.6,9.07108474]],[[3286.9,0.30441952],[3287.0,0.83302859],[3287.1,3.04219524],[3287.3,0.17725682],[3295.1,0.91185271]]]
["bitfinex","ETHUSD",1767744124544,[[3286.6,0.001],[3286.1,0.95949162],[3285.8,0.001],[3285.6,0.796],[3285.3,0.02378334]],[[3286.9,0.30441952],[3287.0,0.83302859],[3287.1,3.04219524],[3287.3,0.17725682],[3290.5,7.08348629]]]
["bitfinex","ETHUSD",1767744124906,[[3286.6,0.001],[3286.1,0.95949162],[3285.8,3.04432932],[3285.6,3.83956048],[3285.3,3.06758986]],[[3286.9,0.30441952],[3287.0,0.83302859],[3287.1,6.08439048],[3287.3,0.17725682],[3287.4,3.0419742]]]
["bitfinex","ETHUSD",1767744125223,[[3286.6,0.001],[3286.1,0.95949162],[3285.9,3.0432827],[3285.8,0.001],[3285.7,3.04347549]],[[3286.9,0.30441952],[3287.0,0.83302859],[3287.1,6.08439048],[3287.3,0.17725682],[3287.4,3.0419742]]]
["bitfinex","ETHUSD",1767744126033,[[3286.1,0.95949162],[3285.8,3.04438485],[3285.6,3.83957718],[3285.2,1.01211818],[3285.1,3.04398442]],[[3286.8,0.03803091],[3286.9,3.34684647],[3287.0,3.83736116],[3287.3,0.17725682],[3287.4,3.95652222]]]
["bitfinex","ETHUSD",1767744126215,[[3286.1,0.95949162],[3285.8,0.001],[3285.7,3.04345038],[3285.6,3.83957718],[3285.2,1.01211818]],[[3286.8,0.03803091],[3286.9,6.0848539],[3287.0,0.795],[3287.3,3.21931041],[3287.4,0.91454802]]]
["bitfinex","ETHUSD",1767744126417,[[3286.1,0.95949162],[3285.8,0.001],[3285.6,0.796],[3285.2,1.01211818],[3284.6,3.3039533]],[[3286.8,0.03803091],[3286.9,6.0848539],[3287.0,0.795],[3287.2,0.91454802],[3287.3,0.17725682]]]
["bitfinex","ETHUSD",1767744126733,[[3286.1,0.95949162],[3285.8,0.001],[3285.6,3.8395347],[3285.4,3.04369398],[3285.3,0.02379101]],[[3286.8,0.03803091],[3286.9,6.0848539],[3287.0,0.795],[3287.2,3.95670793],[3287.3,0.17725682]]]
["bitfinex","ETHUSD",1767744126932,[[3286.1,0.95949162],[3285.8,0.001],[3285.5,0.02378956],[3285.3,0.41988713],[3285.0,0.796]],[[3286.7,0.793],[3287.0,3.04431801],[3287.3,0.17725682],[3287.5,0.91454802],[3288.1,6.23927981]]]
["bitfinex","ETHUSD",1767744127234,[[3286.3,0.95949162],[3285.9,3.04326685],[3285.8,0.001],[3285.7,3.04347399],[3285.4,3.04371344]],[[3286.9,0.03802975],[3287.0,3.04431801],[3287.1,3.04219553],[3287.3,0.17725682],[3287.5,3.95640896]]]
["bitfinex","ETHUSD",1767744127530,[[3286.3,0.95949162],[3285.9,3.04326685],[3285.8,0.001],[3285.7,3.04347399],[3285.4,3.04371344]],[[3286.9,0.83102975],[3287.0,3.04431801],[3287.1,3.04219553],[3287.3,0.17725682],[3287.5,3.95640896]]]
["bitfinex","ETHUSD",1767744127735,[[3286.3,0.95949162],[3285.9,3.04326685],[3285.8,0.001],[3285.7,3.04347399],[3285.4,3.04371344]],[[3286.9,0.83102975],[3287.0,6.08663602],[3287.3,0.17725682],[3287.5,3.95640896],[3289.6,2.15053794]]]
["bitfinex","ETHUSD",1767744128032,[[3286.3,0.95949162],[3285.8,3.04435522],[3285.6,3.0435581],[3285.2,3.04390081],[3283.8,0.05]],[[3286.8,3.04247292],[3286.9,0.83102975],[3287.0,3.04431801],[3287.3,0.17725682],[3287.4,3.04195146]]]
["bitfinex","ETHUSD",1767744128233,[[3286.3,0.95949162],[3285.8,0.001],[3285.6,3.04352882],[3285.3,3.04378616],[3284.8,2.24388713]],[[3286.9,3.87343357],[3287.0,0.002],[3287.3,0.17725682],[3287.4,3.04195146],[3290.4,7.08348629]]]
["bitfinex","ETHUSD",1767744128435,[[3286.3,0.95949162],[3285.8,0.001],[3285.6,3.04352882],[3285.4,0.0237879],[3285.3,3.04378616]],[[3286.9,4.26097693],[3287.0,0.002],[3287.3,0.17725682],[3287.4,3.04195146],[3290.4,7.08348629]]]
["bitfinex","ETHUSD",1767744128619,[[3286.3,0.95949162],[3286.0,3.04313339],[3285.8,3.04432371],[3285.4,3.06751083],[3283.8,1.58242837]],[[3286.9,1.21857311],[3287.0,3.0443291],[3287.2,3.0421752],[3287.3,0.17725682],[3287.5,3.95641698]]]
["bitfinex","ETHUSD",1767744128818,[[3286.3,0.95949162],[3285.8,0.001],[3285.2,3.04388825],[3283.8,0.05],[3283.7,4.58496654]],[[3286.9,4.26099975],[3287.0,0.002],[3287.3,0.17725682],[3287.4,3.04195752],[3287.5,0.91454802]]]
["bitfinex","ETHUSD",1767744129015,[[3286.3,0.95949162],[3285.8,3.04433756],[3285.6,3.04355985],[3285.3,0.02378862],[3285.2,3.04388825]],[[3286.9,7.30342639],[3287.0,0.002],[3287.3,3.21929248],[3287.5,0.91454802],[3289.6,2.15053794]]]
["bitfinex","ETHUSD",1767744129214,[[3286.3,0.95949162],[3285.8,3.04433756],[3285.6,3.04355985],[3285.2,3.04388825],[3018.0,0.2]],[[3286.9,7.26539664],[3287.0,0.002],[3287.3,3.21929248],[3287.5,0.91454802],[3289.5,1.55135682]]]
["bitfinex","ETHUSD",1767744129420,[[3285.9,0.95949162],[3285.8,0.001],[3285.1,0.796],[3285.0,3.04409901],[3284.4,9.23126661]],[[3286.8,0.72673966],[3286.9,7.26539664],[3287.0,0.002],[3287.1,0.91454802],[3287.3,3.21929248]]]
["bitfinex","ETHUSD",1767744129623,[[3285.9,0.95949162],[3285.8,0.001],[3285.2,0.02379332],[3285.1,0.796],[3284.8,3.04426464]],[[3286.7,0.03803206],[3286.8,0.72673966],[3286.9,10.30782328],[3287.0,0.002],[3287.1,0.91454802]]]
["bitfinex","ETHUSD",1767744129919,[[3285.8,0.001],[3285.0,3.04412301],[3284.9,0.98328574],[3284.6,3.20307551],[3284.4,6.02658728]],[[3286.5,0.91454802],[3286.6,6.08531612],[3286.7,3.08062194],[3286.8,0.72673966],[3286.9,1.18054336]]]
["bitfinex","ETHUSD",1767744130114,[[3285.8,0.001],[3285.1,0.95949162],[3285.0,3.04412301],[3284.9,0.81979412],[3284.7,3.04439115]],[[3286.4,2.40753443],[3286.6,6.08531612],[3286.7,3.04258988],[3286.8,0.72673966],[3286.9,0.38754336]]]
["bitfinex","ETHUSD",1767744130315,[[3285.8,0.001],[3285.1,0.95949162],[3285.0,6.08826304],[3284.9,0.81979412],[3284.8,3.04429499]],[[3286.4,2.40753443],[3286.6,6.08531612],[3286.8,0.72673966],[3286.9,3.42997883],[3287.6,3.04175403]]]
["bitfinex","ETHUSD",1767744130526,[[3285.8,0.001],[3285.5,0.95949162],[3285.1,0.02379803],[3285.0,9.13240307],[3284.9,0.796]],[[3286.4,2.40753443],[3286.6,6.08531612],[3286.8,0.72673966],[3286.9,3.42997883]]]
["bitfinex","ETHUSD",1767744130527,[[3285.8,0.001],[3285.5,0.95949162],[3285.1,0.02379803],[3285.0,9.13240307],[3284.9,0.796]],[[3286.4,0.793],[3286.6,3.04265806],[3286.8,1.64128768],[3286.9,0.38754336],[3287.3,0.002]]]
["bitfinex","ETHUSD",1767744130743,[[3285.8,0.96049162],[3285.6,0.02379441],[3285.0,9.5522902],[3284.9,3.84017869],[3284.5,3.04455714]],[[3286.6,0.793],[3286.8,4.68376241],[3287.3,0.04002512],[3287.4,3.04198079],[3288.0,3.04137664]]]
["bitfinex","ETHUSD",1767744131034,[[3285.9,0.98328704],[3285.8,0.001],[3285.0,9.5522902],[3284.9,3.84017869],[3284.5,3.04455714]],[[3286.6,0.793],[3287.3,0.04002512],[3287.4,3.04198079],[3288.0,3.04137664]]]
["bitfinex","ETHUSD",1767744131035,[[3285.9,0.98328704],[3285.8,0.001],[3285.0,12.59643023],[3284.9,0.796],[3284.5,3.04455714]],[[3286.6,0.793],[3286.9,3.04239646],[3287.1,3.04220822],[3287.3,0.04002512],[3287.4,3.04198079]]]
["bitfinex","ETHUSD",1767744131270,[[3285.9,0.98328704],[3285.8,0.001],[3285.0,12.1765431],[3284.9,0.796],[3284.5,3.04455714]],[[3286.6,0.793],[3286.8,3.04250095],[3287.3,3.04405843],[3287.6,0.91454802],[3289.5,1.55135682]]]
["bitfinex","ETHUSD",1767744131440,[[3285.9,0.98328704],[3285.8,0.001],[3285.0,9.13240307],[3284.9,0.796],[3284.7,3.04436376]],[[3286.6,0.793],[3286.8,3.04250095],[3286.9,3.04245395],[3287.3,3.04405843],[3287.6,3.95632514]]]
["bitfinex","ETHUSD",1767744131755,[[3285.9,0.95949162],[3285.8,0.001],[3285.1,0.02379542],[3285.0,9.13240307],[3284.9,0.796]],[[3286.6,0.793],[3286.7,0.03803206],[3286.8,6.0850019],[3287.0,3.0443225],[3287.1,0.91454802]]]
["bitfinex","ETHUSD",1767744131909,[[3285.9,0.95949162],[3285.8,0.001],[3285.1,0.02379542],[3285.0,9.13240307],[3284.9,0.796]],[[3286.6,0.793],[3286.7,0.03803206],[3286.8,6.0850019],[3287.0,0.002],[3287.1,0.91454802]]]
["bitfinex","ETHUSD",1767744132109,[[3285.9,0.95949162],[3285.8,3.04433951],[3285.6,3.04354178],[3285.2,3.04390044],[3285.1,0.02379542]],[[3286.6,1.4846034],[3286.7,0.03803206],[3286.8,3.04256328],[3286.9,3.04238632],[3287.0,0.002]]]
["bitfinex","ETHUSD",1767744132358,[[3285.9,0.95949162],[3285.8,0.001],[3285.7,3.04346245],[3285.5,3.04365041],[3285.2,3.04390044]],[[3286.6,1.4846034],[3286.7,3.08063122],[3286.9,3.04238632],[3287.0,0.002],[3293.0,20.041]]]
["bitfinex","ETHUSD",1767744132637,[[3285.9,0.95949162],[3285.8,0.001],[3285.7,3.04346245],[3285.6,0.02379202],[3285.5,3.04365041]],[[3286.6,0.793],[3286.7,3.08063122],[3286.9,3.04238632],[3287.0,0.002],[3287.5,0.91454802]]]
["bitfinex","ETHUSD",1767744132936,[[3285.9,0.95949162],[3285.8,0.001],[3285.7,3.04346245],[3285.6,0.02379202],[3285.5,3.04365041]],[[3286.6,0.793],[3286.7,3.04259916],[3286.9,3.04238632],[3287.0,0.002],[3287.3,6.24203441]]]
["bitfinex","ETHUSD",1767744133139,[[3285.9,0.95949162],[3285.8,0.001],[3285.6,0.02379202],[3283.9,5.48408132],[3283.6,3.09535564]],[[3286.6,3.83566324],[3287.0,0.002],[3287.3,0.002],[3544.7,0.0068942],[3545.0,1.0]]]
["bitfinex","ETHUSD",1767744133436,[[3285.9,0.95949162],[3285.8,0.001],[3285.5,3.0436237],[3285.3,3.04378306],[3285.0,3.0678703]],[[3286.6,6.87832648],[3287.0,3.08234468],[3287.3,0.91654802],[3287.4,3.04195899],[3288.0,3.198]]]
["bitfinex","ETHUSD",1767744133640,[[3285.9,0.95949162],[3285.8,0.001],[3285.3,3.04378306],[3284.8,3.04426164],[3284.6,0.158598]],[[3286.6,6.87832648],[3287.0,3.04431609],[3287.3,0.91654802],[3287.4,3.04195899],[3288.0,3.198]]]
["bitfinex","ETHUSD",1767744133824,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.3,3.83978306],[3284.9,0.02379709]],[[3286.6,6.87832648],[3287.0,3.04431609],[3287.3,0.91654802],[3287.4,3.04195899],[3288.0,3.198]]]
["bitfinex","ETHUSD",1767744134023,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.5,3.04362511],[3285.3,3.04378306]],[[3286.6,6.87832648],[3287.0,3.04431609],[3287.3,0.91654802],[3287.4,3.04195899]]]
["bitfinex","ETHUSD",1767744134024,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.5,3.04362511],[3285.3,3.04378306]],[[3286.5,0.03803438],[3286.6,3.83766324],[3286.7,3.04257282],[3287.0,3.04431609],[3287.1,0.91454802]]]
["bitfinex","ETHUSD",1767744134242,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.5,3.04362511],[3285.3,3.04378306]],[[3286.4,0.38756976],[3286.5,0.03803438],[3286.6,3.83766324],[3286.7,3.04257282],[3287.0,3.04431609]]]
["bitfinex","ETHUSD",1767744134544,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.5,3.04362511],[3285.3,3.04378306]],[[3286.4,0.38756976],[3286.5,0.03803438],[3286.6,3.83766324],[3286.7,3.04257282],[3286.9,0.002]]]
["bitfinex","ETHUSD",1767744134913,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.5,3.04362511],[3285.3,3.04378306]],[[3286.4,0.38756976],[3286.5,0.03803438],[3286.6,3.83766324],[3286.7,3.04258791],[3286.9,0.002]]]
["bitfinex","ETHUSD",1767744135334,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.5,3.04362511],[3285.3,3.04378306]],[[3286.4,0.38756976],[3286.5,0.03803438],[3286.6,3.83766324],[3286.7,3.04257915],[3286.9,0.002]]]
["bitfinex","ETHUSD",1767744135840,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3285.4,3.04373916],[3285.2,3.04392639]],[[3286.4,0.38756976],[3286.5,0.03803438],[3286.6,6.88032648],[3286.9,0.002],[3288.1,3.198]]]
["bitfinex","ETHUSD",1767744136341,[[3286.2,0.001],[3285.9,0.95949162],[3285.8,0.001],[3284.7,6.94437244],[3284.3,3.04476501]],[[3286.4,0.38756976],[3286.5,0.03803438],[3286.6,0.002],[3286.9,0.002],[3287.0,0.002]]]
["bitfinex","ETHUSD",1767744136638,[[3286.2,0.96049162],[3285.9,6.08658069],[3285.8,0.001],[3285.5,3.4635152],[3285.2,0.02378833]],[[3286.9,0.002],[3287.0,0.002],[3287.1,3.04224859],[3287.3,3.04408098],[3287.4,0.91454802]]]
["bitfinex","ETHUSD",1767744136853,[[3286.2,0.96049162],[3285.9,6.08658069],[3285.8,0.001]],[[3286.9,0.002],[3287.0,0.002],[3287.3,3.04408098]]]
["bitfinex","ETHUSD",1767744136854,[[3286.2,0.96049162],[3286.0,0.02378435],[3285.9,6.88258069],[3285.8,0.001],[3285.6,3.04354799]],[[3286.9,0.002],[3287.0,0.002],[3287.3,0.002],[3287.8,3.04161525],[3288.1,3.95584278]]]
["bitfinex","ETHUSD",1767744137008,[[3286.2,0.96049162],[3286.0,0.02378435],[3285.9,6.88258069],[3285.8,0.001],[3285.6,3.04354799]],[[3287.3,0.002],[3287.8,3.04161525],[3288.1,3.95584278]]]
["bitfinex","ETHUSD",1767744137009,[[3286.8,0.95949162],[3286.2,0.001],[3286.0,0.02378435],[3285.9,6.88258069],[3285.8,0.42088713]],[[3287.3,0.002],[3287.5,0.793],[3288.0,3.0414211],[3288.1,0.91454802],[3288.8,3.04068649]]]
["bitfinex","ETHUSD",1767744137329,[[3286.4,0.01875213],[3286.2,0.98426657],[3285.9,6.88258069],[3285.8,0.001],[3285.0,0.24887558]],[[3287.3,0.91654802],[3287.5,0.793],[3288.0,3.0414211],[3288.8,3.04068649],[3288.9,0.16]]]
["bitfinex","ETHUSD",1767744137519,[[3286.4,0.01875213],[3286.2,0.98426657],[3285.9,9.92588693],[3285.8,0.001],[3285.3,0.41988713]],[[3287.3,0.91654802],[3287.5,3.83487617],[3287.7,3.04171024],[3288.1,3.04129926],[3288.8,3.04068649]]]
["bitfinex","ETHUSD",1767744137718,[[3286.4,0.01875213],[3286.2,0.98426657],[3285.9,9.92588693],[3285.8,0.001],[3285.3,0.41988713]],[[3287.3,0.91654802],[3287.5,0.793],[3287.6,3.04177439],[3287.7,3.04171024],[3288.1,3.04129926]]]
["bitfinex","ETHUSD",1767744137934,[[3286.4,0.01875213],[3286.2,0.98426657],[3285.9,9.92588693],[3285.8,0.001],[3285.3,0.41988713]],[[3287.3,0.91654802],[3287.5,3.83483876],[3287.7,3.04171024],[3288.1,3.04129926],[3290.3,1.55082832]]]
["bitfinex","ETHUSD",1767744138239,[[3286.4,0.01875213],[3286.2,0.98426657],[3285.9,9.92588693],[3285.8,0.001],[3285.3,0.41988713]],[[3287.3,0.91654802],[3287.5,3.83483876],[3287.7,3.04171024],[3288.1,3.04129926],[3288.6,3.04084068]]]
["bitfinex","ETHUSD",1767744138440,[[3286.5,3.83875064],[3286.4,0.97824375],[3286.2,0.02477495],[3286.1,3.04308886],[3285.8,0.001]],[[3287.3,0.002],[3287.6,0.91454802],[3287.9,0.793],[3288.2,3.04122024],[3288.6,3.04085093]]]
["bitfinex","ETHUSD",1767744138652,[[3286.6,0.48169944],[3286.4,4.02105275],[3286.2,0.02477495],[3285.9,3.04324995],[3285.8,0.001]],[[3287.3,0.002],[3287.4,0.91454802],[3287.6,0.95256967],[3287.9,0.793],[3288.5,3.04092817]]]
["bitfinex","ETHUSD",1767744138814,[[3286.6,0.48169944],[3286.4,3.85756113],[3286.2,0.001],[3286.1,0.95949162],[3286.0,0.02377654]],[[3287.3,0.04002512],[3287.4,0.91454802],[3287.9,0.793],[3288.5,3.04092817],[3290.2,1.54219566]]]
["bitfinex","ETHUSD",1767744139010,[[3286.6,0.48169944],[3286.4,3.06156113],[3286.2,0.02477797],[3286.1,0.95949162],[3284.3,7.89987187]],[[3287.3,0.95457314],[3287.9,0.793],[3288.5,3.04092817],[3290.2,1.54219566],[3291.0,9.5191138]]]
["bitfinex","ETHUSD",1767744139242,[[3286.6,0.48169944],[3286.4,3.06156113],[3286.3,0.796],[3286.2,3.06778024],[3286.1,0.95949162]],[[3287.3,0.95457314],[3287.4,3.04196963],[3287.6,3.04173605],[3287.9,0.793],[3288.0,3.04140066]]]
["bitfinex","ETHUSD",1767744139427,[[3286.6,0.48169944],[3286.4,3.06156113],[3286.3,0.796],[3286.2,3.04400227],[3286.0,0.95949162]],[[3287.3,0.95457314],[3287.4,3.04196963],[3287.6,3.04173605],[3287.9,0.793],[3288.0,3.04140066]]]
["bitfinex","ETHUSD",1767744139614,[[3286.6,1.44119106],[3286.4,0.01875213],[3286.2,0.001],[3285.7,3.043443],[3284.8,3.9]],[[3287.3,3.08206101],[3287.9,1.70754802],[3288.3,3.04313494],[3288.8,3.198],[3288.9,0.16]]]
["bitfinex","ETHUSD",1767744139815,[[3286.6,0.95949162],[3286.4,0.01875213],[3286.2,3.04397848],[3286.1,0.796],[3286.0,3.04319543]],[[3287.3,6.1240969],[3287.8,3.04157762],[3287.9,1.70754802],[3288.1,3.04131273],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744140236,[[3286.6,0.95949162],[3286.4,0.01875213],[3286.2,3.04397848],[3286.1,0.796],[3286.0,3.04319543]],[[3287.3,3.08206101],[3287.4,3.8349415],[3287.8,3.04157762],[3287.9,0.91454802],[3288.1,3.04131273]]]
["bitfinex","ETHUSD",1767744140637,[[3286.4,0.97824375],[3286.2,0.001],[3286.1,3.04309811],[3285.9,3.04328931],[3285.8,0.797]],[[3287.3,6.1240969],[3287.4,0.793],[3287.6,0.91454802],[3287.7,3.04167951],[3288.1,3.04131273]]]
["bitfinex","ETHUSD",1767744140833,[[3286.5,0.95949162],[3286.4,0.01875213],[3286.2,0.001],[3286.0,0.02377958],[3285.9,3.04328602]],[[3287.3,0.04002512],[3287.4,0.793],[3287.5,3.04184292],[3287.9,0.91454802],[3288.0,3.04142874]]]
["bitfinex","ETHUSD",1767744141040,[[3286.5,0.95949162],[3286.4,0.01875213],[3286.3,3.04292965],[3286.2,0.02477813],[3286.0,0.41988713]],[[3287.3,0.002],[3287.4,0.793],[3287.7,3.04172999],[3287.8,0.03801934],[3288.0,3.04142874]]]
["bitfinex","ETHUSD",1767744141361,[[3286.6,0.95949162],[3286.5,0.40211734],[3286.4,0.01875213],[3286.2,3.83996728],[3286.0,3.06699121]],[[3287.3,3.08203639],[3287.4,3.041988],[3287.8,3.83458593],[3287.9,0.91454802],[3288.3,3.04312208]]]
["bitfinex","ETHUSD",1767744141542,[[3286.6,0.95949162],[3286.4,0.01875213],[3286.2,0.797],[3284.2,6.41361799],[3282.7,7.8416893]],[[3287.3,3.08203639],[3287.4,3.04193212],[3287.8,0.793],[3287.9,0.91454802],[3288.3,3.04312208]]]
["bitfinex","ETHUSD",1767744141543,[[3286.6,0.95949162],[3286.4,0.01875213],[3286.2,0.797],[3284.2,6.41361799],[3282.7,7.8416893]],[[3287.3,3.08203639],[3287.4,3.04193212],[3287.8,0.793],[3287.9,0.91454802],[3288.1,3.04131406]]]
["bitfinex","ETHUSD",1767744141743,[[3286.6,0.95949162],[3286.4,0.01875213],[3286.2,0.797],[3286.1,3.04307898],[3285.9,3.04328125]],[[3287.3,6.12404766],[3287.7,3.04166779],[3287.8,0.793],[3287.9,0.91454802],[3288.1,3.04131406]]]
["bitfinex","ETHUSD",1767744141934,[[3286.4,0.01875213],[3286.2,0.96049162],[3285.9,3.83929318],[3285.7,3.04342512],[3285.2,3.04389135]],[[3287.3,6.91704766],[3287.4,3.04194427],[3287.6,0.91454802],[3287.7,3.04166779],[3288.2,3.198]]]
["bitfinex","ETHUSD",1767744142122,[[3286.4,0.01875213],[3286.2,0.96049162],[3285.0,3.04408999],[3284.8,5.88298728],[3284.3,3.04477631]],[[3287.3,10.83558183],[3287.7,3.04166779],[3288.0,3.04142627],[3288.2,3.198],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744142334,[[3286.4,1e-08],[3286.2,0.96049162],[3285.5,0.796],[3285.1,0.02378609],[3285.0,3.04408999]],[[3287.3,10.83558183],[3287.5,3.04189661],[3287.7,3.04166779],[3288.2,3.198],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744142523,[[3286.4,1e-08],[3286.2,0.96049162],[3285.6,3.04352892],[3285.4,3.83976244],[3285.1,0.02378609]],[[3287.1,6.08439048],[3287.2,1.9981062],[3287.3,0.795],[3287.5,3.04189661],[3287.7,3.04166779]]]
["bitfinex","ETHUSD",1767744142721,[[3286.4,1e-08],[3286.2,0.001],[3285.9,0.95949162],[3285.6,3.04352892],[3285.4,3.83976244]],[[3287.0,0.03802859],[3287.1,6.08439048],[3287.2,1.9981062],[3287.3,0.795],[3287.5,3.04189661]]]
["bitfinex","ETHUSD",1767744143042,[[3286.4,1e-08],[3286.3,0.95949162],[3286.2,0.001],[3285.4,3.83976244]],[[3287.0,0.03802859],[3287.1,6.08439048],[3287.2,1.9981062],[3287.3,0.795]]]
["bitfinex","ETHUSD",1767744143043,[[3286.4,1e-08],[3286.3,0.95949162],[3286.2,0.001],[3286.0,0.02378196],[3285.4,0.796]],[[3287.0,0.03802859],[3287.1,3.04219524],[3287.2,1.08355818],[3287.3,0.795],[3287.6,3.95632409]]]
["bitfinex","ETHUSD",1767744143250,[[3286.4,0.95949163],[3286.2,0.001],[3286.1,3.04305689],[3285.5,3.04365461],[3285.4,0.796]],[[3287.1,3.04219524],[3287.3,3.83709871],[3287.5,0.03802281],[3287.6,3.95632409],[3288.9,0.16]]]
["bitfinex","ETHUSD",1767744143418,[[3286.4,0.95949163],[3286.2,0.001],[3286.1,3.04305689],[3285.6,0.02378913],[3285.5,3.04365461]],[[3287.1,3.04219524],[3287.3,3.83709871],[3287.6,3.95632409],[3288.9,0.16],[3545.0,1.0]]]
["bitfinex","ETHUSD",1767744143717,[[3286.4,0.95949163],[3286.2,0.001],[3286.1,3.04305689],[3285.9,3.04329583],[3285.6,0.02378913]],[[3287.1,3.04219524],[3287.3,3.83709871],[3287.6,3.95632409],[3288.9,0.16],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767744143917,[[3286.4,0.95949163],[3286.2,3.06779762],[3286.0,3.04320838],[3285.6,3.04353218],[3284.2,6.94487764]],[[3287.2,3.04213757],[3287.3,0.795],[3287.4,3.04193767],[3287.6,0.91454802],[3287.8,3.04159191]]]
["bitfinex","ETHUSD",1767744144144,[[3286.5,0.95949162],[3286.4,0.40272894],[3286.2,6.11082604],[3286.0,0.796],[3285.9,3.0432936]],[[3287.3,0.795],[3287.6,3.04180977],[3287.8,3.0416197],[3288.0,3.95594748],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744144331,[[3286.5,0.95949162],[3286.4,0.40272894],[3286.3,0.02377661],[3286.2,6.08704632],[3286.0,3.83917749]],[[3287.3,0.795],[3287.5,3.04183178],[3288.0,0.91454802],[3288.2,3.04123341],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744144648,[[3287.0,0.95949162],[3286.6,3.04257043],[3286.4,0.40272894],[3286.3,0.02377661],[3286.2,3.0440179]],[[3287.9,0.03801818],[3288.0,0.793],[3288.2,6.08235508],[3288.3,0.91654802],[3288.4,3.04102615]]]
["bitfinex","ETHUSD",1767744144945,[[3287.0,0.95949162],[3286.7,3.04254798],[3286.4,0.40272894],[3286.3,3.06668035],[3286.2,0.001]],[[3287.9,0.03801818],[3288.0,0.793],[3288.2,6.08235508],[3288.3,0.91654802],[3288.4,3.04102615]]]
["bitfinex","ETHUSD",1767744145114,[[3287.0,0.95949162],[3286.8,3.0424673],[3286.4,0.40272894],[3286.3,3.04290374],[3286.2,0.001]],[[3287.9,0.03801818],[3288.0,0.793],[3288.2,6.08235508],[3288.3,0.91654802],[3288.4,3.04102615]]]
["bitfinex","ETHUSD",1767744145316,[[3287.0,0.95949162],[3286.9,3.04234987],[3286.4,0.42649607],[3286.3,3.04290374],[3286.2,0.001]],[[3287.9,0.03801818],[3288.0,0.793],[3288.2,6.08235508],[3288.3,0.91654802],[3288.4,3.04102615]]]
["bitfinex","ETHUSD",1767744145846,[[3287.0,0.95949162],[3286.9,3.04234987],[3286.7,3.0425406],[3286.4,0.42649607],[3286.3,3.04290374]],[[3287.9,0.03801818],[3288.0,0.793],[3288.2,6.08235508],[3288.3,0.91654802],[3288.4,3.04102615]]]
["bitfinex","ETHUSD",1767744146145,[[3287.0,0.95949162],[3286.4,0.40272894],[3284.8,5.77298728],[3284.7,1.59507721],[3021.0,0.00629794]],[[3287.9,0.03801818],[3288.0,0.793],[3288.2,6.08235508],[3288.3,0.91654802],[3289.3,3.2002385]]]
["bitfinex","ETHUSD",1767744146443,[[3287.0,0.95949162],[3286.5,3.06644605],[3286.4,1e-08],[3286.1,3.04308829],[3286.0,0.796]],[[3287.9,0.03801818],[3288.0,0.793],[3288.2,6.08235508],[3288.3,3.95769262],[3288.7,3.04279828]]]
["bitfinex","ETHUSD",1767744146742,[[3287.0,0.95949162],[3286.8,3.04242275],[3286.6,3.04260409],[3286.5,0.02376641],[3286.4,1e-08]],[[3287.8,3.04154753],[3287.9,0.03801818],[3288.0,0.793],[3288.3,0.91654802],[3288.4,3.0410202]]]
["bitfinex","ETHUSD",1767744146914,[[3287.0,0.95949162],[3286.7,3.04255742],[3286.4,1e-08],[3285.9,3.04325688],[3285.7,5.72298728]],[[3287.1,0.002],[3287.7,0.0380205],[3287.8,3.04154753],[3288.0,0.793],[3288.3,0.91654802]]]
["bitfinex","ETHUSD",1767744147120,[[3286.9,3.0423216],[3286.7,3.04255742],[3286.4,0.95949163],[3286.3,3.06663671],[3286.2,0.001]],[[3287.7,0.95256852],[3287.9,3.04147235],[3288.0,3.83437522],[3288.3,0.002],[3288.5,0.002]]]
["bitfinex","ETHUSD",1767744147358,[[3287.0,0.30423216],[3286.7,3.04255742],[3286.5,3.06644702],[3286.4,0.95949163],[3286.2,0.001]],[[3287.7,0.95256852],[3287.9,6.0829447],[3288.0,0.793],[3288.3,3.0431201],[3288.5,0.002]]]
["bitfinex","ETHUSD",1767744147646,[[3286.7,3.04255742],[3286.5,3.04268062],[3286.4,0.95949163],[3286.2,0.001],[3275.1,0.071]],[[3287.7,0.95256852],[3287.9,6.0829447],[3288.0,0.793],[3288.2,3.04120534],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744147824,[[3286.7,3.04255742],[3286.5,3.06645101],[3286.4,0.95949163],[3286.2,0.001],[3285.3,3.20384443]],[[3287.7,0.95256852],[3287.9,6.0829447],[3288.0,0.793],[3288.2,3.04120534],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744148022,[[3286.7,3.04255354],[3286.5,3.06651501],[3286.4,0.95949163],[3286.2,0.001],[3285.7,8.7664314]],[[3287.7,0.95256852],[3287.9,6.0829447],[3288.0,0.793],[3288.2,3.04120534],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744148629,[[3286.6,3.04263335],[3286.5,0.02377039],[3286.4,4.00231561],[3286.2,0.001],[3285.7,8.7664314]],[[3287.7,0.95256852],[3287.9,6.0829447],[3288.0,0.793],[3288.2,3.04120534],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744148848,[[3286.6,3.04263335],[3286.5,0.81977039],[3286.4,4.00231561],[3286.2,0.001],[3285.7,8.7664314]],[[3287.6,3.95628059],[3287.7,0.0380205],[3287.8,3.04158551],[3288.0,0.793],[3288.2,3.04120534]]]
["bitfinex","ETHUSD",1767744149047,[[3286.6,3.04263335],[3286.5,0.81977039],[3286.4,4.00231561],[3286.2,0.001],[3285.7,8.7664314]],[[3287.6,3.95628059],[3287.7,0.0380205],[3288.0,0.793]]]
["bitfinex","ETHUSD",1767744149048,[[3286.6,3.04263335],[3286.5,0.81977039],[3286.4,0.95949163],[3286.2,0.001],[3285.9,3.04325586]],[[3287.6,0.91454802],[3287.7,0.0380205],[3288.0,0.793],[3290.9,1.59435522],[3299.5,100.071]]]
["bitfinex","ETHUSD",1767744149250,[[3286.7,0.38624037],[3286.6,3.04263335],[3286.5,0.81977039],[3286.4,0.95949163],[3286.2,0.001]],[[3287.6,0.91454802],[3287.9,0.03801818],[3288.0,0.793],[3290.9,1.59435522],[3299.5,100.071]]]
["bitfinex","ETHUSD",1767744149417,[[3286.7,0.38624037],[3286.6,3.04263335],[3286.5,3.86249651],[3286.4,0.95949163],[3286.2,0.001]],[[3287.6,0.91454802],[3287.7,3.04169157],[3287.9,3.0794794],[3288.0,0.793],[3288.3,3.04314558]]]
["bitfinex","ETHUSD",1767744149617,[[3286.7,0.38624037],[3286.6,3.04263335],[3286.5,3.83872612],[3286.4,0.95949163],[3286.2,0.001]],[[3287.6,0.95256967],[3287.7,3.04169157],[3288.0,0.793],[3288.3,3.04314558],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1767744149820,[[3286.7,0.38624037],[3286.6,3.06640381],[3286.5,3.83872612],[3286.4,0.95949163],[3286.2,0.001]],[[3287.6,0.95256967],[3287.7,3.04169157],[3287.8,3.04154862],[3288.0,0.793],[3288.2,3.04120538]]]
["bitfinex","ETHUSD",1767744150035,[[3286.7,0.38624037],[3286.6,6.10906187],[3286.5,0.796],[3286.4,0.95949163],[3286.2,3.04395788]],[[3287.6,0.95256967],[3287.8,3.04157582],[3288.0,0.793],[3288.4,3.04103132],[3290.8,1.58714758]]]
["bitfinex","ETHUSD",1767744150242,[[3286.7,0.38624037],[3286.6,6.08529141],[3286.5,0.796],[3286.4,0.95949163],[3286.3,3.9]],[[3287.6,0.95256967],[3288.0,3.83437801],[3288.3,3.04313012],[3288.7,0.002],[3288.8,3.04070054]]]
["bitfinex","ETHUSD",1767744150448,[[3286.7,0.38624037],[3286.6,6.08529141],[3286.5,0.796],[3286.4,0.95949163],[3286.3,3.9]],[[3287.6,0.91454802],[3287.9,0.03801818],[3288.0,3.83437801],[3288.3,3.04313012],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744150648,[[3286.7,0.38624037],[3286.6,6.08529141],[3286.5,0.796],[3286.4,0.95949163],[3286.3,3.9]],[[3287.6,0.91454802],[3287.9,0.03801818],[3288.0,0.793],[3288.3,3.04313012],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744151022,[[3286.7,3.42872251],[3286.6,3.04263335],[3286.5,0.796],[3286.4,0.95949163],[3286.3,3.9]],[[3287.6,0.91454802],[3287.9,0.03801818],[3288.0,0.793],[3288.3,3.04313012],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744151450,[[3286.7,6.471288],[3286.5,0.796],[3286.4,0.95949163],[3286.3,6.94290009],[3286.2,0.001]],[[3287.6,0.91454802],[3287.8,3.04156471],[3287.9,0.03801818],[3288.0,3.83437615],[3288.3,3.04313012]]]
["bitfinex","ETHUSD",1767744151651,[[3286.8,0.6471288],[3286.7,6.471288],[3286.5,0.796],[3286.4,0.95949163],[3286.3,6.94290009]],[[3287.6,0.91454802],[3287.7,0.0380205],[3287.8,3.04156471],[3288.0,3.83437615],[3288.3,3.04313012]]]
["bitfinex","ETHUSD",1767744151950,[[3286.9,0.94827385],[3286.8,0.6471288],[3286.7,6.471288],[3286.5,0.796],[3286.4,3.04280452]],[[3287.7,0.0380205],[3287.9,3.04149374],[3288.0,0.793],[3288.1,3.04135145],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744152751,[[3286.9,0.94827385],[3286.8,0.6471288],[3286.7,6.471288],[3286.5,0.796],[3286.4,3.04280452]],[[3287.8,0.03801934],[3288.0,0.793],[3288.1,3.04127711],[3288.3,0.002],[3288.8,3.04066473]]]
["bitfinex","ETHUSD",1767744152950,[[3286.9,0.94827385],[3286.8,0.6471288],[3286.7,6.471288],[3286.5,0.796],[3286.4,6.94280452]],[[3287.8,0.03801934],[3288.0,0.793],[3288.1,3.04127711],[3288.3,0.002],[3288.8,3.04066473]]]
["bitfinex","ETHUSD",1767744153126,[[3287.0,0.94827385],[3286.9,0.94827385],[3286.8,0.6471288],[3286.7,6.471288],[3286.5,0.796]],[[3287.8,0.03801934],[3288.0,0.793],[3288.3,0.002],[3288.8,3.04066473]]]
["bitfinex","ETHUSD",1767744153127,[[3287.0,0.94827385],[3286.9,3.04236065],[3286.8,3.68959455],[3286.7,0.38624037],[3286.5,0.796]],[[3287.8,0.03801934],[3288.0,0.793],[3288.3,0.002],[3288.4,4.02661889],[3288.5,0.002]]]
["bitfinex","ETHUSD",1767744153331,[[3287.0,0.94827385],[3286.9,3.04236065],[3286.8,3.68959455],[3286.7,0.38624037],[3286.5,0.796]],[[3287.8,0.03801934],[3287.9,3.04151268],[3288.0,0.793],[3288.1,3.04127626],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744153820,[[3287.0,0.94827385],[3286.9,3.04236065],[3286.8,3.68959455],[3286.7,0.38624037],[3286.5,0.796]],[[3287.8,0.03801934],[3288.3,0.002]]]
["bitfinex","ETHUSD",1767744153821,[[3287.0,0.94827385],[3286.9,6.084741],[3286.8,0.6471288],[3286.7,0.38624037],[3286.5,0.796]],[[3287.8,0.03801934],[3288.3,0.002],[3288.8,0.98558533],[3289.1,3.04039186],[3289.3,3.04016343]]]
["bitfinex","ETHUSD",1767744153965,[[3287.0,0.94827385],[3286.9,6.084741],[3286.8,0.6471288],[3286.7,3.42877154],[3286.6,3.9]],[[3288.2,3.04125204],[3288.3,0.795],[3288.4,3.04107428],[3288.7,3.0807523],[3288.8,0.98558533]]]
["bitfinex","ETHUSD",1767744154180,[[3287.2,0.94827385],[3287.1,0.70330149],[3286.9,6.084741],[3286.8,0.6471288],[3286.7,3.42877154]],[[3288.1,0.03801587],[3288.2,3.04125204],[3288.3,0.795],[3288.4,3.04107428],[3288.7,3.04274337]]]
["bitfinex","ETHUSD",1767744154466,[[3287.2,0.94827385],[3287.1,0.70330149],[3287.0,0.81975962],[3286.9,9.12712135],[3286.8,0.6471288]],[[3288.3,0.83301356],[3288.4,3.04105194],[3288.6,3.04080769],[3288.7,0.002],[3288.9,3.04059503]]]
["bitfinex","ETHUSD",1767744155439,[[3287.4,0.94827385],[3287.3,6.08402032],[3287.2,0.02375658],[3287.1,0.70330149],[3287.0,3.83826149]],[[3288.3,0.795],[3288.4,3.04099552],[3288.6,3.04080996],[3288.7,0.002],[3289.0,3.0404612]]]
["bitfinex","ETHUSD",1767744155636,[[3287.6,0.94827385],[3287.5,0.70322942],[3287.3,3.04201016],[3287.1,0.70330149],[3287.0,0.796]],[[3288.3,0.795],[3288.4,3.07900792],[3288.6,3.04080996],[3288.7,0.002],[3289.0,3.0404612]]]
["bitfinex","ETHUSD",1767744155856,[[3287.6,0.94827385],[3287.5,0.70322942],[3287.3,3.04201016],[3287.2,3.06583532],[3287.0,0.796]],[[3288.3,0.795],[3288.4,3.07900792],[3288.6,3.04080996],[3288.7,0.002],[3289.0,3.0404612]]]
["bitfinex","ETHUSD",1767744156042,[[3287.6,0.94827385],[3287.5,0.70322942],[3287.3,3.04201016],[3287.2,3.04208192],[3287.0,0.796]],[[3288.3,0.795],[3288.4,3.07900792],[3288.6,3.04080996],[3288.7,0.002],[3289.0,3.0404612]]]
["bitfinex","ETHUSD",1767744156847,[[3287.6,0.94827385],[3287.5,0.70322942],[3287.3,6.08402032],[3287.0,3.83826453],[3286.9,3.9]],[[3288.3,0.795],[3288.4,0.0380124],[3288.7,0.002],[3291.3,1.51275192],[3550.0,0.07]]]
["bitfinex","ETHUSD",1767744157055,[[3287.6,0.94827385],[3287.5,0.70322942],[3287.3,3.04201016],[3287.2,3.04207991],[3287.0,0.796]],[[3288.3,0.795],[3288.7,0.002],[3289.0,3.07846778],[3291.5,3.9533074],[3550.0,0.07]]]
["bitfinex","ETHUSD",1767744157356,[[3287.6,0.94827385],[3287.5,0.70322942],[3287.3,3.04201016],[3287.0,0.796],[3286.8,0.6471288]],[[3288.3,0.795],[3288.4,3.04104434],[3288.6,3.04087284],[3288.7,0.002],[3289.0,3.07846778]]]
["bitfinex","ETHUSD",1767744157579,[[3287.6,0.94827385],[3287.5,3.7450537],[3287.3,3.04201016],[3287.1,0.02375412],[3287.0,0.796]],[[3288.3,0.795],[3288.4,3.07905674],[3288.6,3.04087284],[3288.7,0.002],[3289.0,3.04046231]]]
["bitfinex","ETHUSD",1767744157763,[[3287.6,0.94827385],[3287.5,3.7450537],[3287.3,3.04201016],[3287.0,0.796],[3285.4,1.53599146]],[[3288.3,0.795],[3288.4,3.07905674],[3288.7,0.002],[3289.0,3.04046231]]]
["bitfinex","ETHUSD",1767744157764,[[3287.6,0.94827385],[3287.5,3.7450537],[3287.3,3.04201016],[3287.0,0.796],[3285.4,1.53599146]],[[3288.3,0.795],[3288.4,0.0380124],[3288.7,3.04274346],[3289.0,3.04046231],[3549.0,0.10560217]]]
["bitfinex","ETHUSD",1767744157928,[[3287.6,0.94827385],[3287.5,3.7450537],[3287.3,3.04201016],[3287.0,0.796],[3285.4,1.53599146]],[[3288.3,0.795],[3288.4,0.0380124],[3288.5,3.04294741],[3288.7,3.04274346],[3289.0,3.04046231]]]
["bitfinex","ETHUSD",1767744158132,[[3287.7,0.94827385],[3287.5,0.70322942],[3287.3,0.41988713],[3286.9,3.9],[3286.4,0.95028537]],[[3288.4,0.0380124],[3288.5,3.04294741],[3288.7,3.04274346],[3289.0,3.04046231]]]
["bitfinex","ETHUSD",1767744158133,[[3287.7,0.94827385],[3287.5,0.70322942],[3287.3,0.41988713],[3286.9,3.9],[3286.4,0.95028537]],[[3288.4,0.0380124],[3288.5,0.002],[3288.7,0.002],[3288.8,0.793],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744158358,[[3287.7,0.94827385],[3287.3,3.04194961],[3287.1,3.04218959],[3287.0,0.02375325],[3286.9,3.9]],[[3288.3,0.03801356],[3288.5,6.08381563],[3288.7,0.002],[3288.8,3.83363655],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744158564,[[3287.7,0.94827385],[3287.4,3.04189791],[3287.2,3.83808704],[3286.9,3.9],[3286.8,3.68956943]],[[3288.3,0.03801356],[3288.5,6.08381563],[3288.7,0.002],[3288.8,3.83363655],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744158769,[[3287.7,0.94827385],[3287.4,3.04189791],[3287.2,3.83808704],[3286.9,3.9],[3286.8,3.68956943]],[[3288.3,0.03801356],[3288.5,6.08381563],[3288.7,0.002],[3288.8,0.793],[3289.0,4.02608303]]]
["bitfinex","ETHUSD",1767744158932,[[3287.7,0.94827385],[3287.2,0.796],[3287.0,3.04228596],[3286.9,3.9],[3286.8,0.6471288]],[[3288.0,0.002],[3288.3,0.03801356],[3288.5,3.0429001],[3288.7,0.002],[3288.8,0.793]]]
["bitfinex","ETHUSD",1767744159132,[[3287.7,0.94827385],[3287.3,0.02375427],[3287.2,0.796],[3287.0,3.04228596],[3286.9,3.9]],[[3288.3,0.002],[3288.5,3.0429001],[3288.7,3.04272926],[3288.8,0.793],[3288.9,0.03800662]]]
["bitfinex","ETHUSD",1767744159338,[[3287.7,0.94827385],[3287.5,3.04178613],[3287.3,3.04199529],[3287.2,0.81975427],[3286.9,3.9]],[[3288.3,0.002],[3288.4,0.0380124],[3288.5,3.0429001],[3288.6,3.04085886],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744159538,[[3287.7,0.94827385],[3287.5,3.04178613],[3287.3,3.04199529],[3287.2,0.796],[3286.9,3.9]],[[3288.3,0.002],[3288.4,0.0380124],[3288.5,3.0429001],[3288.6,3.04085886],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744160072,[[3287.7,0.94827385],[3287.4,3.04188301],[3287.2,3.83807585],[3286.9,6.94235077],[3020.0,0.02]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,3.0429001],[3288.7,0.002],[3289.0,4.02609078]]]
["bitfinex","ETHUSD",1767744160234,[[3287.7,0.94827385],[3287.4,3.04188301],[3287.2,3.83807585],[3286.9,6.94235077],[3282.7,10.79312383]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,0.002],[3288.6,3.04082548],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744160435,[[3287.7,0.94827385],[3287.5,3.0417984],[3287.3,3.04198712],[3287.2,0.796],[3286.9,6.94235077]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,0.002],[3288.6,3.04082548],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744160753,[[3287.7,0.94827385],[3287.5,3.04181325],[3287.3,3.04198712],[3287.2,0.796],[3286.9,6.94235077]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,0.002],[3288.6,3.04082548],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744160960,[[3287.7,0.94827385],[3287.3,3.04195546],[3287.2,0.796],[3287.1,3.04216919],[3286.9,3.9]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,3.04292037],[3288.7,0.002],[3288.9,3.04056793]]]
["bitfinex","ETHUSD",1767744161355,[[3287.7,0.94827385],[3287.4,3.04190531],[3287.2,3.8380937],[3286.9,3.9],[3286.8,3.68957513]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,3.04292037],[3288.7,0.002],[3288.9,3.04056793]]]
["bitfinex","ETHUSD",1767744162179,[[3287.7,0.94827385],[3287.4,3.04190531],[3287.2,3.0420937],[3286.9,3.9],[3286.8,3.68957513]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,3.04292037],[3288.7,0.002],[3288.9,3.04056793]]]
["bitfinex","ETHUSD",1767744162380,[[3287.7,0.94827385],[3287.4,3.04190531],[3287.2,3.8380937],[3286.9,3.9],[3286.8,3.68957513]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,0.002],[3288.6,3.04082735],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744163081,[[3287.7,0.94827385],[3287.4,3.04190531],[3287.2,3.8380937],[3286.9,3.9],[3286.8,3.68957513]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,3.04292189],[3288.7,0.002],[3289.7,0.002]]]
["bitfinex","ETHUSD",1767744163280,[[3287.7,0.94827385],[3287.4,3.04190531],[3287.2,3.8380937],[3286.9,3.9],[3286.8,3.68957513]],[[3288.3,0.002],[3288.4,3.07906641],[3288.5,3.04292189],[3288.7,0.002],[3289.7,3.2]]]
["bitfinex","ETHUSD",1767744163977,[[3287.7,0.94827385],[3287.4,3.04190531],[3287.2,3.8380937],[3286.9,3.9],[3286.8,3.68957513]],[[3288.3,0.61439883],[3288.4,3.07906641],[3288.5,0.002],[3288.7,0.002],[3289.7,3.2]]]
["bitfinex","ETHUSD",1767744164181,[[3287.5,0.94827385],[3287.4,3.04190531],[3287.2,3.8380937],[3286.9,3.9],[3286.8,3.68957513]],[[3288.2,0.03801471],[3288.3,0.61439883],[3288.4,3.04105401],[3288.5,0.002],[3288.6,3.04082993]]]
["bitfinex","ETHUSD",1767744164381,[[3287.6,0.94827385],[3287.5,3.04181567],[3287.4,3.04189794],[3287.2,0.796],[3287.0,3.04224839]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,0.002],[3288.7,3.04274268],[3289.1,3.04040996]]]
["bitfinex","ETHUSD",1767744164582,[[3287.6,0.94827385],[3287.5,3.04181567],[3287.4,7.44100839],[3287.2,0.796],[3287.0,3.04224839]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,0.002],[3288.7,3.04274268],[3289.1,3.04040996]]]
["bitfinex","ETHUSD",1767744164879,[[3287.6,0.94827385],[3287.5,3.04181567],[3287.4,7.44100839],[3287.2,0.796],[3287.0,3.04224839]],[[3288.2,0.03801471],[3288.3,0.002],[3288.5,3.04296251],[3288.7,3.04274268],[3289.1,3.04040996]]]
["bitfinex","ETHUSD",1767744165091,[[3287.6,0.94827385],[3287.5,3.04181567],[3287.4,4.39911045],[3287.3,3.04200321],[3287.2,0.796]],[[3288.3,0.002],[3288.4,3.07902235],[3288.5,0.002],[3288.6,3.04082418],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744165674,[[3287.6,0.94827385],[3287.5,3.04181567],[3287.4,4.39911045],[3287.3,3.04200321],[3284.4,5.42197344]],[[3288.3,0.002],[3288.4,3.07902235],[3288.5,0.002],[3288.6,3.04082418],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744165873,[[3287.6,0.94827385],[3287.5,3.04181567],[3287.4,4.39911045],[3287.3,3.04200321],[3287.1,0.796]],[[3288.3,0.002],[3288.4,3.07902235],[3288.5,0.002],[3288.6,3.04082418],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767744166474,[[3287.7,0.94827385],[3287.6,3.04173144],[3287.4,7.44099896],[3287.1,0.796],[3286.9,4.31988713]],[[3288.3,0.002],[3288.5,0.002],[3288.6,3.04089248],[3288.7,0.002],[3288.8,3.83368893]]]
["bitfinex","ETHUSD",1767744166661,[[3287.9,0.94827385],[3287.8,0.39900053],[3287.6,3.04173144],[3287.4,7.44099896],[3287.1,0.796]],[[3288.3,0.002],[3288.5,0.002],[3288.7,0.002],[3288.8,0.793],[3289.1,4.02597067]]]
["bitfinex","ETHUSD",1767744167281,[[3287.9,0.94827385],[3287.8,0.39900053],[3287.6,3.04173144],[3287.4,7.44099896],[3287.1,0.796]],[[3288.3,0.002],[3288.5,3.04291777],[3288.7,3.04273302],[3288.8,0.793],[3289.1,4.02597067]]]
["bitfinex","ETHUSD",1767744167488,[[3287.9,0.94827385],[3287.8,0.39900053],[3287.6,3.04173144],[3287.4,7.44099896],[3287.1,0.796]],[[3288.3,0.002],[3288.5,0.002],[3288.6,3.04085442],[3288.7,3.04273302],[3288.8,0.793]]]
["bitfinex","ETHUSD",1767744167667,[[3287.9,0.94827385],[3287.8,0.39900053],[3287.6,3.04173144],[3287.4,7.4410028],[3287.1,3.83815895]],[[3288.3,0.002],[3288.5,3.04290659],[3288.7,3.04272214],[3288.8,0.793],[3291.5,1.53979907]]]
["bitfinex","ETHUSD",1767744167866,[[3287.8,0.39900053],[3287.5,3.041778],[3287.4,7.4410028],[3287.1,1.74427385],[3286.9,3.04230917]],[[3288.4,0.98558533],[3288.5,3.04290659],[3288.7,3.04272214],[3288.8,0.793],[3289.1,3.04038534]]]
["bitfinex","ETHUSD",1767744168078,[[3287.6,3.04169926],[3287.4,7.4410028],[3287.1,1.74427385],[3287.0,6.9422305],[3281.0,19.28]],[[3288.4,0.98558533],[3288.5,3.04290659],[3288.7,3.04272214],[3288.8,0.793],[3289.1,3.04038534]]]
["bitfinex","ETHUSD",1767744168285,[[3287.6,3.04169926],[3287.4,7.4410028],[3287.1,1.74427385],[3287.0,6.9422305],[3281.0,19.28201]],[[3288.4,0.98558533],[3288.5,3.04290659],[3288.7,3.04272214],[3288.8,0.793],[3289.1,3.04038534]]]
["bitfinex","ETHUSD",1767744168659,[[3287.7,0.02374899],[3287.6,3.04169926],[3287.4,7.4410028],[3287.1,1.74427385],[3287.0,6.9422305]],[[3288.4,0.98558533],[3288.5,3.04290659],[3288.7,3.04272214],[3288.8,0.793],[3289.1,3.04038534]]]
["bitfinex","ETHUSD",1767744168892,[[3287.7,0.02374899],[3287.6,3.98997311],[3287.4,7.4410028],[3287.1,0.796],[3287.0,6.9422305]],[[3288.5,3.04290659],[3288.7,3.04272214],[3288.8,0.793],[3289.1,3.04038534],[3289.2,0.98558533]]]
["bitfinex","ETHUSD",1767744169095,[[3287.7,0.02374899],[3287.4,7.4410028],[3287.1,0.796],[3287.0,6.9422305]],[[3288.5,3.04290659],[3288.7,3.04272214],[3288.8,0.793],[3289.1,3.04038534],[3289.2,0.98558533]]]
["bitfinex","ETHUSD",1767744169096,[[3287.8,0.94827385],[3287.7,7.44074494],[3287.2,3.04206128],[3287.1,1.0996],[3287.0,3.9]],[[3288.5,0.002],[3288.7,0.002],[3289.2,0.98558533],[3289.6,7.44103162],[3290.0,6.2395305]]]
["bitfinex","ETHUSD",1767744169292,[[3288.0,0.94827385],[3287.9,0.83890188],[3287.7,7.44074494],[3287.5,3.04175732],[3287.2,3.04206128]],[[3288.5,0.002],[3288.6,3.0408607],[3288.7,0.002],[3288.8,3.83362328],[3289.1,0.03800431]]]
["bitfinex","ETHUSD",1767744169471,[[3288.0,0.94827385],[3287.9,0.83890188],[3287.7,4.39911045],[3287.0,6.94222387],[3286.5,3.04270337]],[[3288.5,3.08093146],[3288.7,0.002],[3288.8,0.793],[3289.0,0.98558533],[3289.4,3.04010668]]]
["bitfinex","ETHUSD",1767744169901,[[3288.0,0.94827385],[3287.9,0.83890188],[3287.7,4.39911045],[3287.5,3.04175343],[3287.3,3.04193702]],[[3288.5,3.08093146],[3288.6,3.04080905],[3288.7,0.002],[3288.8,0.793],[3289.0,4.02604794]]]
["bitfinex","ETHUSD",1767744170207,[[3288.0,0.94827385],[3287.9,0.83890188],[3287.7,7.44073056],[3287.5,3.04174297],[3287.1,4.14174988]],[[3288.5,0.04001125],[3288.7,3.04279145],[3288.8,3.83363657],[3289.0,0.98558533],[3289.2,3.04032456]]]
["bitfinex","ETHUSD",1767744170406,[[3288.0,0.94827385],[3287.9,0.83890188],[3287.7,7.44073056],[3287.5,3.04174297],[3287.1,4.14174988]],[[3288.5,0.002],[3288.6,0.03801009],[3288.7,3.04279145],[3288.8,3.83363657],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744170607,[[3288.0,0.94827385],[3287.9,0.83890188],[3287.7,7.44073056],[3287.5,3.04174297],[3287.1,4.14174988]],[[3288.5,0.002],[3288.6,3.07884492],[3288.7,0.002],[3288.8,3.83363657],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744172303,[[3288.0,0.94827385],[3287.9,0.83990188],[3287.7,7.44073056],[3287.5,3.04174297],[3287.1,4.14174988]],[[3288.5,0.002],[3288.6,3.07884492],[3288.7,0.002],[3288.8,3.83363657],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744172494,[[3288.0,0.94827385],[3287.9,0.83990188],[3287.7,3.04162011],[3287.5,3.04174297],[3287.2,4.39873287]],[[3288.5,0.002],[3288.6,3.07884492],[3288.7,0.002],[3288.8,3.83363657],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744172702,[[3288.0,0.94827385],[3287.9,0.001],[3287.7,3.04162011],[3287.5,3.04174297],[3287.2,4.39873287]],[[3288.5,0.002],[3288.6,3.07884492],[3288.7,0.002],[3288.8,3.83363657],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744172991,[[3288.0,0.94827385],[3287.9,0.001],[3287.6,3.04169609],[3287.5,3.04174297],[3287.2,4.39873287]],[[3288.5,0.002],[3288.6,3.07884492],[3288.7,3.04271745],[3288.8,0.793],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744173374,[[3288.0,0.94827385],[3287.9,0.001],[3287.7,3.04163098],[3287.5,3.04174297],[3287.2,4.39873287]],[[3288.5,0.002],[3288.6,3.07884492],[3288.7,0.002],[3288.8,3.83368728],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744173573,[[3288.0,0.94827385],[3287.9,0.001],[3287.7,3.04163098],[3287.5,3.04174297],[3287.2,8.29873287]],[[3288.5,0.002],[3288.6,3.07884492],[3288.7,0.002],[3288.8,3.83368728],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744173987,[[3288.0,0.94827385],[3287.9,0.001],[3287.8,3.04154712],[3287.6,3.04172932],[3287.2,11.34080656]],[[3288.5,0.002],[3288.6,0.03801009],[3288.7,0.002],[3288.8,0.793],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744174182,[[3288.0,0.94827385],[3287.9,0.001],[3287.2,11.34080656],[3286.7,3.46240678],[3285.7,1.50767047]],[[3288.5,0.04001125],[3288.7,0.002],[3288.8,0.793],[3289.0,0.98558533],[3289.9,3.03961961]]]
["bitfinex","ETHUSD",1767744174401,[[3288.0,0.94827385],[3287.9,0.001],[3287.7,3.04161369],[3287.5,3.0417959],[3287.2,11.34080656]],[[3288.5,0.002],[3288.6,3.04083074],[3288.7,0.04000893],[3288.8,3.83362479],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744174581,[[3288.0,0.94827385],[3287.9,0.001],[3287.7,3.04161369],[3287.5,3.0417959],[3287.2,11.34080656]],[[3288.5,0.04001125],[3288.6,3.04083074],[3288.7,0.002],[3288.8,3.83362479],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744175186,[[3288.0,0.94827385],[3287.9,0.001],[3287.6,3.04166158],[3287.4,3.04184344],[3287.2,8.29873287]],[[3288.5,0.04001125],[3288.6,3.04083074],[3288.7,3.0427332],[3288.8,0.793],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744175813,[[3288.0,0.94827385],[3287.9,0.001],[3287.7,3.04157884],[3287.5,3.04182451],[3287.2,8.29873287]],[[3288.5,0.04001125],[3288.6,3.04083074],[3288.7,0.002],[3288.8,3.83363647],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744176310,[[3288.0,0.94827385],[3287.9,0.001],[3287.8,3.04153359],[3287.6,3.04171554],[3287.2,11.34081433]],[[3288.5,0.04001125],[3288.7,3.04279583],[3288.8,3.83363647],[3289.2,0.98558533],[3289.3,3.0402185]]]
["bitfinex","ETHUSD",1767744176605,[[3288.1,0.94827385],[3288.0,0.39908074],[3287.9,0.001],[3287.7,3.04159578],[3287.6,3.04171554]],[[3288.5,0.002],[3288.6,0.03801009],[3288.7,3.04279583],[3288.8,3.83363647],[3289.2,4.02586599]]]
["bitfinex","ETHUSD",1767744176811,[[3287.9,0.001],[3287.7,0.94827385],[3287.6,3.04171554]],[[3288.7,3.04279583],[3288.8,3.83363647]]]
["bitfinex","ETHUSD",1767744176812,[[3287.9,0.001],[3287.7,0.94827385],[3287.6,3.0416864],[3287.5,3.04181427],[3287.3,4.39873287]],[[3288.7,6.08360225],[3288.8,1.77858533],[3289.1,3.04037125],[3291.5,1.53979907],[3291.6,4.39873287]]]
["bitfinex","ETHUSD",1767744176985,[[3287.9,0.001],[3287.7,0.94827385],[3287.6,3.0416864],[3287.5,3.04181427],[3287.3,4.39873287]],[[3288.6,0.03565452],[3288.7,7.06918758],[3288.8,0.793],[3289.1,3.04037125],[3291.5,1.53979907]]]
["bitfinex","ETHUSD",1767744177311,[[3287.9,0.94927385],[3287.6,3.0416864],[3287.5,3.04181427],[3287.3,4.39873287],[3282.8,10.0]],[[3288.6,3.07655117],[3288.7,4.02838116],[3288.8,0.793],[3289.1,3.04037125],[3291.5,1.53979907]]]
["bitfinex","ETHUSD",1767744177681,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.5,3.04182205],[3287.3,4.39873287],[3287.1,3.83815993]],[[3288.6,3.07655117],[3288.7,0.98758533],[3288.8,3.83362893],[3289.1,3.04037125],[3291.6,5.94474217]]]
["bitfinex","ETHUSD",1767744177886,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.5,3.04182205],[3287.3,4.39873287],[3287.1,3.83815993]],[[3288.6,3.07655117],[3288.7,0.002],[3288.8,3.83362893],[3289.0,0.98558533],[3289.1,3.04037125]]]
["bitfinex","ETHUSD",1767744178185,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.6,3.04168836],[3287.3,4.39873287],[3287.2,3.04204035]],[[3288.6,0.03565452],[3288.7,3.04277182],[3288.8,0.793],[3288.9,3.04054372],[3289.0,0.98558533]]]
["bitfinex","ETHUSD",1767744178403,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.3,4.39873287],[3287.2,3.04204035],[3285.8,0.001]],[[3288.6,0.03565452],[3288.7,0.002],[3288.8,0.793],[3289.0,0.98558533],[3291.9,4.0007471]]]
["bitfinex","ETHUSD",1767744178610,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.4,0.01665181],[3287.3,4.39873287],[3287.2,3.04204035]],[[3288.7,0.03765452],[3288.8,0.793],[3289.0,0.98558533],[3291.9,4.0007471],[3297.8,32.37]]]
["bitfinex","ETHUSD",1767744178810,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.5,3.04180351],[3287.4,0.03041917],[3287.3,4.39873287]],[[3288.7,3.07841427],[3288.8,3.83363937],[3289.0,0.98558533],[3289.2,3.04028753],[3291.6,5.94474217]]]
["bitfinex","ETHUSD",1767744179008,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.5,3.04180351],[3287.3,4.39873287],[3286.8,5.04586167]],[[3288.7,3.07841427],[3288.8,3.83363937],[3289.0,0.98558533],[3289.2,3.04028753],[3291.6,5.94474217]]]
["bitfinex","ETHUSD",1767744179211,[[3287.9,0.94927385],[3287.7,3.04163411],[3287.5,3.04180351],[3287.3,4.39873287],[3286.8,5.04586167]],[[3288.7,3.07841427],[3288.8,0.793],[3288.9,3.04055874],[3289.0,0.98558533],[3289.2,3.04028753]]]
["bitfinex","ETHUSD",1767744179410,[[3288.0,0.94663236],[3287.9,0.4000908],[3287.7,3.04163411],[3287.5,3.04180351],[3287.3,4.39873287]],[[3288.7,3.07841427],[3288.8,0.793],[3288.9,3.04055874],[3289.0,0.98558533],[3289.2,3.04028753]]]
["bitfinex","ETHUSD",1767744179613,[[3288.0,0.94663236],[3287.9,0.4000908],[3287.7,3.04163411],[3287.5,3.04180351],[3287.3,4.39873287]],[[3288.7,3.07841427],[3288.8,3.83365485],[3289.0,0.98558533],[3289.2,3.04028753],[3549.0,0.10560217]]]
["bitfinex","ETHUSD",1767744179813,[[3288.0,0.94663236],[3287.9,0.4000908],[3287.7,3.04163411],[3287.5,3.04180351],[3287.3,4.39873287]],[[3288.7,3.07841427],[3288.8,0.793],[3288.9,3.04055436],[3289.0,0.98558533],[3289.2,3.04028753]]]
["bitfinex","ETHUSD",1767744180226,[[3288.0,0.94663236],[3287.9,6.48298645],[3287.6,3.83766354],[3286.8,8.08827167],[3286.2,1.56581372]],[[3288.7,0.002],[3289.6,3.04190992],[3289.7,0.92669528],[3290.1,3.03942639],[3290.3,6.41]]]
["bitfinex","ETHUSD",1767744180399,[[3288.2,0.94663236],[3288.1,4.39873287],[3287.9,6.48298645],[3287.6,0.796],[3287.4,3.46176402]],[[3288.7,0.002],[3289.4,0.793],[3289.6,0.002],[3289.7,0.92669528],[3290.3,6.41]]]
["bitfinex","ETHUSD",1767744180598,[[3288.2,0.94663236],[3288.1,5.19473287],[3287.9,9.94432861],[3287.5,3.9],[3287.4,3.04187689]],[[3288.7,0.002],[3289.4,0.793],[3289.5,3.04002638],[3289.6,3.0419474],[3289.7,0.92669528]]]
["bitfinex","ETHUSD",1767744180918,[[3288.1,6.14136523],[3287.9,9.52444148],[3287.5,3.9],[3287.4,3.46176402],[3286.6,6.6136]],[[3289.3,0.9603498],[3289.4,3.83307465],[3289.6,3.0419474],[3289.7,0.002],[3292.3,1.53968814]]]
["bitfinex","ETHUSD",1767744181214,[[3288.2,0.61413652],[3288.1,0.97704506],[3288.0,4.39873287],[3287.9,6.48298645],[3287.6,3.9]],[[3289.3,0.9603498],[3289.4,3.83308414],[3289.6,0.002],[3289.7,0.002],[3290.0,0.002]]]
["bitfinex","ETHUSD",1767744181516,[[3288.4,0.95519664],[3288.3,6.0821701],[3288.2,0.61413652],[3288.1,0.8254127],[3288.0,4.39873287]],[[3289.3,0.9603498],[3289.4,3.83308414],[3289.6,0.002],[3289.7,0.002],[3290.0,0.002]]]
["bitfinex","ETHUSD",1767744181517,[[3288.4,0.95519664],[3288.3,6.0821701],[3288.2,0.61413652],[3288.1,0.8254127],[3288.0,4.39873287]],[[3289.3,0.03565452],[3289.4,0.793],[3289.5,0.97617143],[3289.6,0.002],[3289.7,0.002]]]
["bitfinex","ETHUSD",1767744181818,[[3288.4,0.95519664],[3288.3,3.04108505],[3288.2,3.65529185],[3288.1,0.795],[3288.0,4.39873287]],[[3289.4,4.80929843],[3289.6,3.04188726],[3289.7,0.002],[3290.0,3.07721018],[3292.3,1.53968814]]]
["bitfinex","ETHUSD",1767744182121,[[3288.4,0.95519664],[3288.3,6.0821701],[3288.2,0.61413652],[3288.1,0.795],[3288.0,7.44006339]],[[3289.4,1.76917143],[3289.5,3.07565296],[3289.6,0.002],[3289.7,3.04181011],[3290.0,3.07721018]]]
["bitfinex","ETHUSD",1767744182122,[[3288.4,0.95519664],[3288.3,6.0821701],[3288.2,0.61413652],[3288.1,0.795],[3288.0,7.44006339]],[[3289.4,1.76917143],[3289.5,3.07565296],[3289.6,0.002],[3289.7,3.04181011],[3290.0,0.002]]]
["bitfinex","ETHUSD",1767744182322,[[3288.4,0.95519664],[3288.3,6.0821701],[3288.2,0.61413652],[3288.1,0.795],[3288.0,7.44006339]],[[3289.4,0.793],[3289.5,0.03565452],[3289.6,0.002],[3289.7,0.97817143],[3289.8,3.0397174]]]
["bitfinex","ETHUSD",1767744182520,[[3288.6,0.95519664],[3288.5,0.70373667],[3288.4,4.39873287],[3288.3,6.0821701],[3288.2,0.61413652]],[[3289.4,0.793],[3289.5,0.03565452],[3289.6,3.04190572],[3289.7,0.97817143],[3289.8,3.0397174]]]
["bitfinex","ETHUSD",1767744183012,[[3288.6,0.95519664],[3288.5,0.70373667],[3288.4,4.39873287],[3288.3,6.0821701],[3288.2,3.65526924]],[[3289.5,0.03565452],[3289.6,0.002],[3289.7,4.01798415],[3289.9,3.03962432],[3291.1,4.39873287]]]
["bitfinex","ETHUSD",1767744183216,[[3288.8,0.95519664],[3288.7,0.795],[3288.5,0.70373667],[3288.4,4.41013408],[3288.3,9.12325515]],[[3289.6,0.002],[3289.7,0.002],[3289.9,3.03965042],[3290.3,1.76917143],[3290.5,3.03910782]]]
["bitfinex","ETHUSD",1767744183413,[[3288.8,0.95519664],[3288.7,0.795],[3288.5,0.70373667],[3288.4,4.39873287],[3288.3,9.12325515]],[[3289.6,0.002],[3289.7,0.002],[3290.3,1.76917143],[3290.5,3.03910782],[3292.1,0.15329312]]]
["bitfinex","ETHUSD",1767744183587,[[3289.0,0.95519664],[3288.9,3.04053026],[3288.8,3.04057807],[3288.7,0.795],[3288.5,0.70373667]],[[3289.6,0.002],[3289.7,0.002],[3290.3,1.76917143],[3290.5,3.03910782],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744183788,[[3289.0,0.95519664],[3288.9,3.04053026],[3288.7,0.795],[3288.5,0.70373667]],[[3289.6,0.002],[3289.7,0.002],[3290.3,1.76917143],[3290.5,3.03910782],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744183789,[[3289.0,0.95519664],[3288.9,3.04053026],[3288.7,3.83564975],[3288.5,0.70373667],[3285.4,7.04856547]],[[3289.6,0.002],[3289.7,0.002],[3290.2,6.07865782],[3290.3,1.76917143],[3290.5,3.03910782]]]
["bitfinex","ETHUSD",1767744183984,[[3288.8,3.9957952],[3288.7,0.795],[3288.5,0.70373667],[3288.4,4.39873287],[3285.4,7.04856547]],[[3289.7,0.002],[3290.0,0.97817143],[3290.2,6.07865782],[3290.3,0.793],[3290.8,3.038815]]]
["bitfinex","ETHUSD",1767744184292,[[3288.9,1.43427616],[3288.8,3.04059856],[3288.7,0.795],[3288.5,0.71513592],[3288.4,4.39873287]],[[3289.7,0.002],[3290.0,0.97817143],[3290.2,6.07865782],[3290.3,0.793],[3290.6,3.03897597]]]
["bitfinex","ETHUSD",1767744184508,[[3288.9,0.47907952],[3288.8,3.04059856],[3288.7,0.95519664],[3288.5,0.71513592],[3288.4,4.39873287]],[[3289.7,0.002],[3289.8,0.97617143],[3290.0,0.002],[3290.2,6.07865782],[3290.3,0.793]]]
["bitfinex","ETHUSD",1767744184821,[[3288.9,1.27407952],[3288.8,3.04059856],[3288.7,0.95519664],[3288.6,3.04078081],[3288.5,0.71513592]],[[3289.7,0.002],[3289.8,0.97617143],[3290.0,0.002],[3290.2,6.07865782],[3290.3,3.83227036]]]
["bitfinex","ETHUSD",1767744185001,[[3288.9,1.27407952],[3288.8,3.04059856],[3288.7,0.95519664],[3288.6,3.04078081],[3288.5,0.70373667]],[[3289.7,0.002],[3289.8,0.97617143],[3290.0,0.002],[3290.2,6.07865782],[3290.3,3.83227036]]]
["bitfinex","ETHUSD",1767744185201,[[3289.0,0.95519664],[3288.9,1.27407952],[3288.8,3.04059856],[3288.6,3.04078081],[3288.5,0.70373667]],[[3289.7,0.002],[3290.0,0.002],[3290.1,0.97617143],[3290.2,6.07865782],[3290.3,3.83227036]]]
["bitfinex","ETHUSD",1767744185411,[[3289.0,0.95519664],[3288.9,1.27407952],[3288.8,3.04059856],[3288.7,3.04071302],[3288.5,0.70373667]],[[3289.7,0.002],[3290.0,0.002],[3290.1,0.97817143],[3290.2,6.07865782],[3290.3,3.83227036]]]
["bitfinex","ETHUSD",1767744186118,[[3289.0,0.95519664],[3288.9,4.3145754],[3288.7,3.04071302],[3288.5,0.70373667],[3288.3,3.0420431]],[[3289.7,0.002],[3290.0,3.04151367],[3290.1,4.01764439],[3290.3,0.793],[3290.5,3.039117]]]
["bitfinex","ETHUSD",1767744186290,[[3289.0,0.95519664],[3288.9,4.3145754],[3288.7,3.04071302],[3288.5,0.70373667],[3288.3,3.0420431]],[[3289.7,0.002],[3290.0,3.04151367],[3290.1,0.97817143],[3290.3,0.793],[3290.5,3.039117]]]
["bitfinex","ETHUSD",1767744186489,[[3289.0,0.95519664],[3288.9,4.3145754],[3288.7,3.04071302],[3288.5,0.70373667],[3288.3,3.0420431]],[[3289.7,0.002],[3290.0,3.04151367],[3290.1,0.97817143],[3290.3,0.793],[3290.4,3.03917353]]]
["bitfinex","ETHUSD",1767744186718,[[3289.1,0.95519664],[3289.0,3.04043782],[3288.9,1.27407952],[3288.8,4.39873287],[3288.5,0.70373667]],[[3289.7,0.002],[3290.0,0.002],[3290.1,3.04142129],[3290.3,0.03565452],[3290.5,4.01524995]]]
["bitfinex","ETHUSD",1767744186900,[[3289.3,0.95519664],[3289.2,0.39956345],[3288.9,0.47907952],[3288.8,4.39873287],[3288.5,0.70373667]],[[3289.7,0.002],[3290.0,0.03765452],[3290.1,6.08090686],[3290.3,0.97617143],[3290.6,3.0390054]]]
["bitfinex","ETHUSD",1767744187096,[[3289.3,0.95519664],[3288.9,0.47907952],[3288.8,4.39873287]],[[3289.7,0.002],[3290.0,0.03765452],[3290.1,6.08090686],[3290.3,0.97617143],[3290.6,3.0390054]]]
["bitfinex","ETHUSD",1767744187097,[[3289.3,0.95519664],[3289.1,0.795],[3288.9,0.47907952],[3288.8,4.39873287],[3288.1,0.41988713]],[[3289.7,0.002],[3290.0,0.002],[3290.1,6.08090686],[3290.3,0.97617143],[3291.3,7.43713714]]]
["bitfinex","ETHUSD",1767744187314,[[3289.3,0.95519664],[3289.1,0.795],[3288.9,3.51957868],[3288.8,4.39873287],[3288.7,3.04068979]],[[3289.7,0.002],[3290.0,0.03765452],[3290.1,6.08090686],[3290.3,0.97617143],[3290.5,3.03908917]]]
["bitfinex","ETHUSD",1767744187697,[[3289.3,0.95519664],[3289.1,0.795],[3288.9,0.47907952],[3288.8,7.43932442],[3288.6,3.04078127]],[[3289.7,0.002],[3290.0,0.03765452],[3290.1,6.08090686],[3290.3,0.97617143],[3290.4,3.03918414]]]
["bitfinex","ETHUSD",1767744187896,[[3289.3,0.95519664],[3289.1,0.795],[3288.9,0.47907952],[3288.8,7.43932442],[3288.6,3.04078127]],[[3289.7,0.002],[3290.0,0.03765452],[3290.1,6.08090686],[3290.3,0.97617143],[3555.5,0.11]]]
["bitfinex","ETHUSD",1767744188221,[[3289.3,0.95519664],[3289.1,0.795],[3288.9,3.51960219],[3288.8,4.39873287],[3288.7,3.04071206]],[[3289.7,0.002],[3289.9,3.03960606],[3290.0,3.07721066],[3290.1,0.002],[3290.3,0.97617143]]]
["bitfinex","ETHUSD",1767744188404,[[3289.1,0.795],[3289.0,0.95519664],[3288.9,0.47907952],[3288.3,4.39973287]],[[3289.7,0.002],[3289.9,3.03960606],[3290.0,3.07721066],[3290.1,0.002]]]
["bitfinex","ETHUSD",1767744188405,[[3289.1,0.795],[3289.0,0.95519664],[3288.9,0.47907952],[3288.3,4.39973287],[3288.1,3.04125206]],[[3289.7,0.002],[3289.8,0.03565452],[3289.9,6.07921212],[3290.0,0.002],[3290.1,0.97817143]]]
["bitfinex","ETHUSD",1767744188602,[[3289.1,0.795],[3289.0,0.95519664],[3288.8,3.04057273],[3288.6,3.04074308],[3288.4,0.01141783]],[[3289.7,0.002],[3289.8,0.03565452],[3289.9,3.03960606],[3290.0,3.04153935],[3290.1,0.97817143]]]
["bitfinex","ETHUSD",1767744188797,[[3289.2,0.95519664],[3289.1,0.795]],[[3289.7,0.002],[3289.8,0.03565452],[3289.9,3.03960606],[3290.0,3.04153935],[3290.1,0.97817143]]]
["bitfinex","ETHUSD",1767744188798,[[3289.2,0.95519664],[3289.1,0.795],[3287.9,3.04241485],[3287.2,2.43454583],[3286.9,4.54893255]],[[3289.7,0.002],[3289.8,0.03565452],[3289.9,3.03960606],[3290.0,0.002],[3290.1,3.0414477]]]
["bitfinex","ETHUSD",1767744188998,[[3289.2,0.95519664],[3289.1,0.795],[3289.0,3.04038692],[3288.8,3.04060766],[3288.4,3.05237861]],[[3289.7,0.002],[3290.0,3.0415489],[3290.1,3.0414477],[3290.4,0.97617143],[3291.6,3.198]]]
["bitfinex","ETHUSD",1767744189198,[[3289.2,0.95519664],[3289.1,3.83534243],[3288.8,3.04060766],[3288.4,3.04096078],[3288.1,3.04122521]],[[3289.7,0.002],[3290.0,3.0415489],[3290.1,0.002],[3290.2,3.03934371],[3290.4,0.97617143]]]
["bitfinex","ETHUSD",1767744189516,[[3289.2,3.04025228],[3289.1,0.795],[3288.1,3.04122521]],[[3290.0,3.0415489],[3290.1,0.002]]]
["bitfinex","ETHUSD",1767744189517,[[3289.2,3.04025228],[3289.1,0.795],[3289.0,3.04043609],[3288.9,0.0114161],[3288.7,5.35392951]],[[3289.9,0.97617143],[3290.0,0.002],[3290.1,3.04146487],[3290.3,3.03924229],[3290.7,3.03892322]]]
["bitfinex","ETHUSD",1767744189707,[[3289.3,3.99533363],[3289.2,4.39873287],[3289.1,0.795],[3288.6,3.04077492],[3288.4,4.31988713]],[[3290.0,0.002],[3290.1,0.002],[3290.3,0.97617143],[3290.9,3.03873296],[3291.5,3.03814617]]]
["bitfinex","ETHUSD",1767744189913,[[3289.4,0.83940665],[3289.3,3.99533363],[3289.2,4.39873287],[3289.1,3.83527506],[3288.7,3.04065848]],[[3290.0,0.002],[3290.1,0.002],[3290.3,4.01548152],[3290.5,3.03912137],[3290.9,3.03873296]]]
["bitfinex","ETHUSD",1767744190304,[[3289.9,0.01875209],[3289.4,1.79460329],[3289.3,3.04013699],[3289.2,4.39873287],[3289.1,3.83527506]],[[3290.3,3.03931009],[3290.5,3.03912137],[3290.9,3.03873296],[3293.5,12.52038145],[3296.7,20.041]]]
["bitfinex","ETHUSD",1767744190504,[[3289.9,0.01875209],[3289.4,0.95519664],[3289.3,3.04013699],[3289.2,4.39873287],[3289.1,3.83527506]],[[3290.3,3.03931009],[3290.5,3.03912137],[3290.6,0.33643889],[3290.9,3.03873296],[3293.5,12.52038145]]]
["bitfinex","ETHUSD",1767744190829,[[3289.9,0.01875209],[3289.4,0.95519664],[3289.3,3.04013699],[3289.2,4.39873287],[3289.1,3.83527506]],[[3290.3,3.03931009],[3290.5,3.03906079],[3290.6,0.33643889],[3290.9,3.03873296],[3292.7,0.14855243]]]
["bitfinex","ETHUSD",1767744191139,[[3289.9,0.01875209],[3289.4,0.95519664],[3289.2,4.39873287]],[[3290.3,3.03931009],[3290.6,0.33643889],[3292.7,0.14855243]]]
["bitfinex","ETHUSD",1767744191140,[[3289.9,0.01875209],[3289.6,0.795],[3289.4,0.95519664],[3289.2,4.39873287],[3288.5,3.9]],[[3290.3,3.03931009],[3290.4,3.07482772],[3290.6,0.33643889],[3290.8,3.03881979],[3291.0,0.793]]]
["bitfinex","ETHUSD",1767744191424,[[3289.9,0.01875209],[3289.6,0.795],[3289.4,0.95519664],[3289.3,3.04008543],[3289.2,4.39873287]],[[3290.3,3.03931009],[3290.4,0.03565452],[3290.5,3.03907334],[3290.6,0.33643889],[3290.8,3.03881979]]]
["bitfinex","ETHUSD",1767744191626,[[3289.9,0.01875209],[3289.6,0.795],[3289.3,0.95519664],[3289.2,4.39873287],[3288.5,6.94085866]],[[3290.2,0.33643889],[3290.4,3.07480622],[3291.0,3.83160711],[3293.6,1.51960757],[3550.0,0.07]]]
["bitfinex","ETHUSD",1767744191797,[[3289.9,0.97394873],[3289.6,0.795],[3289.2,4.39873287],[3288.6,3.93040807],[3288.5,3.04085866]],[[3290.4,0.03565452],[3291.0,1.12943889],[3291.2,3.03846539],[3291.8,3.03787479],[3292.2,0.15837659]]]
["bitfinex","ETHUSD",1767744191993,[[3289.9,0.97394873],[3289.6,0.795],[3289.2,4.42913539],[3288.8,3.04058151],[3288.6,3.9]],[[3290.6,6.07791892],[3290.9,0.03565452],[3291.0,1.12943889],[3291.8,3.03787479],[3292.3,0.16]]]
["bitfinex","ETHUSD",1767744192226,[[3289.9,0.97394873],[3289.6,0.795],[3289.4,3.04001235],[3289.2,7.46936717],[3288.8,3.04058151]],[[3290.5,0.03565452],[3290.6,6.68571081],[3291.0,4.16807447],[3291.8,3.03787479],[3292.3,0.16]]]
["bitfinex","ETHUSD",1767744192430,[[3289.2,7.46936717],[3288.8,3.04058151]],[[3290.5,0.03565452],[3290.6,6.68571081],[3291.0,4.16807447],[3291.8,3.03787479],[3292.3,0.16]]]
["bitfinex","ETHUSD",1767744192431,[[3289.3,0.95519664],[3288.3,0.001],[3288.1,7.4399443],[3288.0,0.28188723],[3287.7,9.35157374]],[[3290.3,0.33643889],[3290.4,9.11743251],[3290.6,0.60779189],[3290.7,3.03892981],[3290.8,4.39873287]]]
["bitfinex","ETHUSD",1767744192597,[[3288.8,3.04056285],[3288.6,3.07120124],[3288.5,0.95519664],[3288.3,0.001],[3288.2,3.04113173]],[[3290.2,0.37209341],[3290.4,9.11743251],[3290.6,0.60779189],[3290.7,3.03892981],[3290.8,4.39873287]]]
["bitfinex","ETHUSD",1767744192796,[[3288.6,3.07120124],[3288.3,0.001],[3288.2,3.04113173]],[[3290.2,0.37209341],[3290.4,9.11743251],[3290.6,0.60779189],[3290.7,3.03892981],[3290.8,4.39873287]]]
["bitfinex","ETHUSD",1767744192797,[[3289.0,0.95519664],[3288.9,0.8254053],[3288.6,4.39873287],[3288.3,0.001],[3287.9,7.10240957]],[[3290.4,6.07828834],[3290.6,0.60779189],[3290.9,3.37515786],[3291.1,0.28599269],[3291.2,3.03842332]]]
["bitfinex","ETHUSD",1767744192999,[[3289.1,0.17806019],[3288.9,1.78060194],[3288.6,4.39873287],[3288.3,0.001],[3287.9,7.36193213]],[[3290.1,0.33643889],[3290.2,0.03565452],[3290.3,0.60782883],[3290.4,6.07828834],[3290.9,3.03871897]]]
["bitfinex","ETHUSD",1767744193194,[[3289.1,0.17806019],[3288.9,0.8254053],[3288.6,5.35392951],[3288.3,0.001],[3288.2,0.41988713]],[[3290.0,0.37209341],[3290.3,0.60782883],[3290.4,6.07828834],[3290.9,3.03871897],[3296.3,33.1182054]]]
["bitfinex","ETHUSD",1767744193438,[[3288.9,0.795],[3288.7,0.03040715],[3288.6,5.35392951],[3288.4,3.04096349],[3288.3,0.001]],[[3290.0,0.37209341],[3290.3,0.60782883],[3290.4,9.11743251],[3290.9,3.03871897],[3296.3,33.1182054]]]
["bitfinex","ETHUSD",1767744193601,[[3288.9,3.83546534],[3288.7,3.07104481],[3288.6,5.35392951],[3288.4,3.04096349],[3288.3,0.001]],[[3290.0,0.37209341],[3290.3,0.60782883],[3290.4,9.11743251],[3290.9,3.03871897],[3293.9,7.08348629]]]
["bitfinex","ETHUSD",1767744193906,[[3289.0,3.07075686],[3288.9,0.795],[3288.8,3.9957414],[3288.6,4.39873287],[3288.4,3.04096349]],[[3290.0,0.33643889],[3290.3,0.60782883],[3290.4,6.07828834],[3290.6,3.03901149],[3290.9,3.03871897]]]
["bitfinex","ETHUSD",1767744194517,[[3289.1,3.04033793],[3289.0,0.03040437],[3288.9,3.8355302],[3288.8,0.95519664],[3288.6,4.39873287]],[[3290.0,0.33643889],[3290.1,3.03949072],[3290.3,3.64712735],[3290.6,3.03901149],[3290.9,3.03871897]]]
["bitfinex","ETHUSD",1767744194719,[[3289.1,3.04033793],[3289.0,0.03040437],[3288.9,3.8355302],[3288.8,0.95519664],[3288.6,4.39873287]],[[3290.0,3.37595535],[3290.3,3.64712735],[3290.6,3.03901149],[3290.9,3.03871897],[3294.0,10.1193182]]]
["bitfinex","ETHUSD",1767744194920,[[3289.2,0.30707423],[3289.1,3.04033793],[3289.0,0.03040437],[3288.9,3.8355302],[3288.8,0.95519664]],[[3290.0,3.37595535],[3290.3,3.64712735],[3290.6,3.03901149],[3290.9,3.03871897],[3294.0,10.1193182]]]
["bitfinex","ETHUSD",1767744195131,[[3289.2,0.30707423],[3289.0,3.07080412],[3288.9,3.8355302],[3288.8,0.95519664],[3277.3,15.2525256]],[[3290.0,3.37595535],[3290.2,3.03935314],[3290.3,0.60782883],[3290.6,3.03901149],[3290.9,3.03871897]]]
["bitfinex","ETHUSD",1767744195525,[[3289.3,0.95519664],[3289.2,0.33747675],[3289.0,10.47957044],[3288.9,0.795],[3288.8,3.04057848]],[[3290.6,0.33643889],[3290.7,6.07773422],[3291.5,3.03819281],[3291.7,10.80873287],[3291.9,3.198]]]
["bitfinex","ETHUSD",1767744195832,[[3289.5,0.95519664],[3289.4,0.795],[3289.2,0.33747675],[3289.0,10.47957044],[3288.8,3.04057848]],[[3290.5,0.03565452],[3290.7,6.07773422],[3290.8,0.793],[3291.1,0.33643889],[3291.5,3.03819281]]]
["bitfinex","ETHUSD",1767744196406,[[3289.5,0.95519664],[3289.4,0.795],[3289.2,0.33747675],[3289.0,10.47957044],[3288.9,3.04047131]],[[3290.5,0.03565452],[3290.7,6.07773422],[3290.8,0.793],[3290.9,3.03873457],[3291.1,0.33643889]]]
["bitfinex","ETHUSD",1767744196612,[[3289.6,0.95519664],[3289.5,3.03996382],[3289.4,0.795],[3289.3,3.04015267],[3289.2,0.33747675]],[[3290.5,3.03914229],[3290.6,0.03565452],[3290.7,3.03886711],[3291.0,0.793],[3291.1,3.37500206]]]
["bitfinex","ETHUSD",1767744196917,[[3289.6,0.95519664],[3289.4,0.795],[3289.2,3.34730012],[3289.0,7.43914415],[3288.7,3.04064752]],[[3290.4,0.03565452],[3290.5,6.07828458],[3290.7,3.03890529],[3290.9,0.33643889],[3291.1,3.0385461]]]
["bitfinex","ETHUSD",1767744197219,[[3289.6,0.95519664],[3289.2,3.34730012],[3289.0,7.43914415]],[[3290.4,0.03565452],[3290.5,6.07828458],[3290.7,3.03890529],[3290.9,0.33643889],[3291.1,3.0385461]]]
["bitfinex","ETHUSD",1767744197220,[[3289.6,1.75019664],[3289.5,0.001],[3289.2,0.30707423],[3289.1,0.03040345],[3289.0,3.04037338]],[[3290.4,0.64704843],[3290.5,9.11742687],[3290.7,0.33643889],[3290.9,3.03873333],[3291.3,7.43710381]]]
["bitfinex","ETHUSD",1767744197525,[[3289.6,1.75019664],[3289.5,0.001],[3289.2,0.30707423],[3289.1,3.0707435],[3288.9,3.04052544]],[[3289.7,0.002],[3290.3,0.03565452],[3290.4,0.61139391],[3290.5,9.11742687],[3290.7,0.33643889]]]
["bitfinex","ETHUSD",1767744197730,[[3289.6,0.795],[3289.5,0.001],[3289.2,0.30707423],[3289.1,3.0707435],[3288.9,3.04052544]],[[3290.0,0.33843889],[3290.3,0.03565452],[3290.5,6.07828458],[3290.7,3.03892842],[3290.9,3.83173333]]]
["bitfinex","ETHUSD",1767744197934,[[3289.6,0.795],[3289.5,0.001],[3289.2,3.34728356],[3289.1,0.03040345],[3289.0,3.04042517]],[[3290.0,0.33843889],[3290.3,0.03565452],[3290.5,6.07828458],[3290.7,3.03892842],[3290.9,3.83173333]]]
["bitfinex","ETHUSD",1767744198230,[[3289.6,0.795],[3289.5,0.001],[3289.2,0.30707423],[3289.1,0.03040345],[3288.9,0.95519664]],[[3290.0,0.33843889],[3290.3,0.03565452],[3290.5,6.07828458],[3290.6,3.03898194],[3290.9,3.83173333]]]
["bitfinex","ETHUSD",1767744198423,[[3289.6,0.795],[3289.5,0.001],[3289.0,0.03040437],[3288.9,0.95519664],[3285.4,8.14156547]],[[3290.0,0.33843889],[3290.4,0.03565452],[3290.5,6.07828458],[3290.6,3.03898194],[3290.9,3.83173333]]]
["bitfinex","ETHUSD",1767744198624,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.0,4.42913724],[3288.7,3.04067984]],[[3290.0,0.002],[3290.3,3.03923654],[3290.4,0.03565452],[3290.7,3.03891282],[3290.9,0.793]]]
["bitfinex","ETHUSD",1767744198940,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.0,7.46950216],[3288.6,3.0407475]],[[3290.0,0.002],[3290.4,6.07834762],[3290.6,0.03565452],[3290.9,3.83170811],[3291.0,0.33643889]]]
["bitfinex","ETHUSD",1767744199144,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.1,3.04030182],[3289.0,7.43909779]],[[3290.0,0.002],[3290.3,0.03565452],[3290.4,6.07834762],[3290.7,3.038891],[3290.9,3.83170811]]]
["bitfinex","ETHUSD",1767744199344,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.04023381],[3289.0,7.43909779]],[[3290.0,0.002],[3290.3,0.03565452],[3290.4,6.07834762],[3290.7,3.038891],[3290.9,3.83170811]]]
["bitfinex","ETHUSD",1767744199857,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.0,4.39873287],[3285.9,15.73197344]],[[3290.0,0.002],[3290.3,0.03565452],[3290.4,6.07834762],[3290.9,3.83170811],[3293.1,0.002]]]
["bitfinex","ETHUSD",1767744200040,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.1,0.03040345],[3289.0,4.39873287]],[[3290.0,0.002],[3290.3,0.03565452],[3290.4,6.07834762],[3290.6,3.03901901],[3290.9,3.83170811]]]
["bitfinex","ETHUSD",1767744200842,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.1,3.07070991],[3289.0,7.43914435]],[[3290.0,0.002],[3290.2,3.03932891],[3290.3,3.07497201],[3290.6,3.03901901],[3290.9,3.83170811]]]
["bitfinex","ETHUSD",1767744201342,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.1,0.03040345],[3289.0,4.39873287]],[[3290.3,0.03565452],[3291.3,3.37483345],[3291.8,4.39873287],[3292.0,3.198],[3293.9,1.5411996]]]
["bitfinex","ETHUSD",1767744201548,[[3289.8,0.17501966],[3289.6,0.795],[3289.5,0.001],[3289.2,0.95519664],[3289.1,0.03040345]],[[3290.6,0.33643889],[3291.0,0.793],[3291.2,0.03565452],[3291.3,3.03839456],[3291.7,6.41]]]
["bitfinex","ETHUSD",1767744201715,[[3289.6,0.795],[3289.5,0.001],[3289.3,0.0304016],[3289.2,4.85519664],[3288.5,0.25952256]],[[3290.5,0.03565452],[3290.6,0.33643889],[3291.0,0.793],[3291.3,3.03839456],[3291.7,6.41]]]
["bitfinex","ETHUSD",1767744202144,[[3289.6,0.795],[3289.5,0.001],[3289.3,0.0304016],[3289.2,4.85519664],[3288.5,0.25952256]],[[3290.5,0.37209341],[3291.0,0.793],[3291.3,3.03839456],[3291.7,6.41],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767744202609,[[3289.6,0.795],[3289.5,0.001],[3289.4,3.0400111],[3289.3,0.0304016],[3289.2,7.89543167]],[[3290.5,3.41114522],[3290.9,3.03870567],[3291.0,0.793],[3291.3,3.03839456],[3291.7,6.41]]]
["bitfinex","ETHUSD",1767744202846,[[3289.6,0.795],[3289.5,0.001],[3289.4,3.0400111],[3289.3,0.0304016],[3289.2,7.89543167]],[[3290.5,6.45020309],[3290.9,3.03870567],[3291.0,0.793],[3291.3,3.03839456],[3291.7,6.41]]]
["bitfinex","ETHUSD",1767744203143,[[3289.6,0.795],[3289.5,0.001],[3289.4,3.0400111],[3289.3,0.0304016],[3289.2,7.89543167]],[[3290.5,6.41454857],[3290.9,3.03870567],[3291.0,0.793],[3291.3,3.03839456],[3291.7,6.41]]]
["bitfinex","ETHUSD",1767744203729,[[3289.6,0.795],[3289.5,0.001],[3289.2,7.89543167]],[[3290.5,6.41454857],[3291.0,0.793],[3291.7,6.41]]]
["bitfinex","ETHUSD",1767744203730,[[3289.7,0.95519664],[3289.6,1.17860111],[3289.5,0.001],[3289.2,3.9],[3288.7,4.39873287]],[[3290.4,0.03565452],[3290.5,6.07810968],[3291.0,0.793],[3291.1,3.37498197],[3291.4,4.40073287]]]
["bitfinex","ETHUSD",1767744203922,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.9],[3288.8,0.03040622]],[[3290.4,0.03565452],[3290.5,6.07810968],[3290.9,0.33643889],[3291.0,0.793],[3291.1,3.03854308]]]
["bitfinex","ETHUSD",1767744204321,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.9],[3289.1,3.04029417]],[[3290.4,0.03565452],[3290.5,6.07810968],[3290.6,3.03899411],[3290.9,0.33643889],[3291.0,0.793]]]
["bitfinex","ETHUSD",1767744205459,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.9],[3289.1,3.04029417]],[[3290.3,6.07847308],[3290.4,0.03565452],[3290.6,3.03899411],[3290.9,0.33643889],[3291.0,0.793]]]
["bitfinex","ETHUSD",1767744205617,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.9],[3289.1,3.04029417]],[[3290.2,0.03565452],[3290.3,6.07847308],[3290.6,3.03899411],[3290.9,0.33643889],[3291.0,0.793]]]
["bitfinex","ETHUSD",1767744205917,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.04022841],[3289.0,6.94041287]],[[3290.2,0.03565452],[3290.3,6.07847308],[3290.6,3.03899411],[3290.9,0.33643889],[3291.0,0.793]]]
["bitfinex","ETHUSD",1767744206118,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.04022841],[3289.1,0.03040345]],[[3290.2,0.03565452],[3290.3,6.07847308],[3290.6,3.03899411],[3290.9,0.33643889],[3291.0,0.793]]]
["bitfinex","ETHUSD",1767744206750,[[3289.7,0.95519664],[3289.6,0.795],[3289.5,0.001],[3289.2,3.04019494],[3289.1,0.03040345]],[[3290.2,0.03565452],[3290.3,6.07847308],[3290.6,3.03899411],[3290.9,0.33643889],[3291.0,0.793]]]
["bitfinex","ETHUSD",1767744207355,[[3288.4,3.9],[3288.0,0.3036],[3287.9,0.001],[3287.6,3.04170486],[3287.4,3.04187975]],[[3290.1,0.97617143],[3290.2,0.03565452],[3290.3,9.11770962],[3290.5,0.792],[3291.0,4.39873287]]]
["bitfinex","ETHUSD",1767744207650,[[3288.6,0.95519664],[3288.5,3.86630301],[3288.4,3.9],[3288.3,3.48205162],[3287.9,3.04241345]],[[3289.9,10.09498961],[3290.1,0.61141276],[3290.2,0.03565452],[3290.3,3.03923654],[3290.5,0.792]]]
["bitfinex","ETHUSD",1767744207818,[[3288.6,0.95519664],[3288.5,3.86630301],[3288.4,3.9],[3288.3,3.48205162],[3287.9,3.04241345]],[[3289.9,10.09498961],[3290.1,0.61141276],[3290.3,3.03923654],[3290.5,0.792],[3291.2,3.198]]]
["bitfinex","ETHUSD",1767744208345,[[3288.6,0.95519664],[3288.5,3.86630301],[3288.4,3.9],[3288.3,3.48205162],[3287.9,3.04241345]],[[3289.9,9.11881818],[3290.1,0.61141276],[3290.3,4.01540797],[3290.5,0.792],[3291.2,3.198]]]
["bitfinex","ETHUSD",1767744208945,[[3288.6,0.95519664],[3288.5,3.86630301],[3288.4,3.9],[3288.3,3.48205162],[3287.9,3.04241345]],[[3289.9,6.07921212],[3290.1,3.65089517],[3290.3,4.01540797],[3290.5,0.792],[3291.2,3.198]]]
["bitfinex","ETHUSD",1767744209129,[[3288.7,0.95519664],[3288.6,3.04080741],[3288.5,0.825409],[3288.4,6.94099172],[3288.3,0.44097329]],[[3289.9,6.07921212],[3290.0,0.03565452],[3290.1,3.65089517],[3290.3,4.01540797],[3290.5,0.792]]]
["bitfinex","ETHUSD",1767744209326,[[3288.9,0.95519664],[3288.8,0.39960041],[3288.6,3.04080741],[3288.5,0.825409],[3288.4,3.9]],[[3289.9,6.07921212],[3290.0,0.03565452],[3290.1,0.61141276],[3290.3,0.97617143],[3290.5,0.792]]]
["bitfinex","ETHUSD",1767744209530,[[3288.9,0.95519664],[3288.8,0.39960041],[3288.5,0.825409],[3288.4,3.9]],[[3290.0,0.03565452],[3290.1,0.61141276],[3290.3,0.97617143],[3290.5,0.792]]]
["bitfinex","ETHUSD",1767744209531,[[3289.1,0.95519664],[3289.0,0.795],[3288.9,0.0304053],[3288.8,0.39960041],[3288.7,3.0407145]],[[3290.0,6.07902734],[3290.1,0.61141276],[3290.3,4.01543628],[3290.5,0.792],[3292.7,1.50399002]]]
["bitfinex","ETHUSD",1767744209941,[[3289.1,0.95519664],[3289.0,0.795],[3288.9,0.0304053],[3288.8,3.44018025],[3288.7,3.0407145]],[[3290.0,6.07902734],[3290.1,0.61141276],[3290.3,4.01543628],[3290.5,0.792],[3292.7,1.50399002]]]
["bitfinex","ETHUSD",1767744210165,[[3289.9,0.001],[3289.1,0.95519664],[3289.0,0.795],[3288.9,0.0304053],[3288.8,3.44018025]],[[3290.0,3.03951367],[3290.1,3.65083446],[3290.3,4.01543628],[3290.5,0.792],[3292.7,1.50399002]]]
["bitfinex","ETHUSD",1767744210450,[[3289.1,0.95519664],[3289.0,0.795],[3288.9,0.0304053],[3288.8,3.44018025],[3286.1,5.42197344]],[[3290.0,6.07902734],[3290.1,0.61141276],[3290.2,0.002],[3290.3,4.01543628],[3290.5,0.792]]]
["bitfinex","ETHUSD",1767744210621,[[3289.2,1.1302163],[3289.0,0.795],[3288.9,0.0304053],[3288.8,3.44018025],[3287.2,6.31]],[[3290.0,6.07902734],[3290.1,0.61141276],[3290.2,0.002],[3290.3,4.01543628],[3290.5,0.794]]]
["bitfinex","ETHUSD",1767744210943,[[3289.3,0.98559824],[3289.2,0.17501966],[3289.1,3.04034538],[3289.0,0.795],[3288.9,4.39873287]],[[3290.2,0.002],[3290.5,0.002],[3290.7,3.03888022],[3290.9,0.97617143],[3291.1,3.03853505]]]
["bitfinex","ETHUSD",1767744211149,[[3289.3,0.98559824],[3289.2,0.17501966],[3289.1,3.04034538],[3289.0,0.795],[3288.9,4.39873287]],[[3290.2,0.002],[3290.5,0.03765452],[3290.7,3.03888022],[3290.9,0.97617143],[3291.1,3.83053505]]]
["bitfinex","ETHUSD",1767744211842,[[3289.3,0.98559824],[3289.2,3.21521452],[3289.1,3.04034538],[3289.0,0.795],[3288.9,4.39873287]],[[3290.2,0.002],[3290.4,3.03920951],[3290.5,0.03765452],[3290.7,3.03888022],[3290.9,0.97617143]]]
["bitfinex","ETHUSD",1767744212047,[[3289.4,0.9384974],[3289.3,3.07054509],[3289.2,0.17501966],[3289.1,3.04034538],[3289.0,0.795]],[[3290.2,0.002],[3290.4,6.07841902],[3290.5,0.03765452],[3290.7,3.03888022],[3290.9,0.97617143]]]
["bitfinex","ETHUSD",1767744212229,[[3289.6,0.9384974],[3289.5,0.795],[3289.3,3.07054509],[3289.2,0.17501966],[3289.1,3.04034538]],[[3290.2,0.002],[3290.4,6.07841902],[3290.5,0.002],[3290.6,0.03565452],[3290.7,3.03888022]]]
["bitfinex","ETHUSD",1767744212427,[[3289.6,0.9384974],[3289.5,0.795],[3289.3,10.50943848],[3289.2,0.17501966],[3288.7,3.0406789]],[[3290.2,0.002],[3290.5,3.041052],[3291.4,0.99030387],[3291.7,3.03797209],[3292.5,6.41]]]
["bitfinex","ETHUSD",1767744212745,[[3289.5,0.82539975],[3289.3,11.41753428],[3289.2,0.17501966],[3289.0,3.04041217],[3288.7,3.0406789]],[[3290.5,3.041052],[3290.6,0.98830387],[3290.7,3.03894944],[3291.4,0.99030387],[3291.7,3.03797209]]]
["bitfinex","ETHUSD",1767744212746,[[3289.5,0.82539975],[3289.3,11.41753428],[3289.2,0.17501966],[3289.0,3.04041217],[3288.7,3.0406789]],[[3290.5,3.041052],[3290.6,0.98830387],[3290.7,3.03894944],[3291.0,3.03862348],[3291.3,0.03565452]]]
["bitfinex","ETHUSD",1767744213049,[[3289.5,0.82539975],[3289.3,11.41753428],[3289.2,0.17501966],[3289.0,3.04041217],[3288.7,3.0406789]],[[3290.4,0.98830387],[3290.5,3.041052],[3290.6,0.03565452],[3290.7,3.03894944],[3291.0,3.03862348]]]
["bitfinex","ETHUSD",1767744213249,[[3289.5,0.82539975],[3289.3,11.41753428],[3289.2,0.17501966],[3288.7,3.0406789]],[[3290.4,0.98830387],[3290.5,3.041052],[3290.6,0.03565452],[3290.7,3.03894944],[3291.0,3.03862348]]]
["bitfinex","ETHUSD",1767744213250,[[3289.5,0.82539975],[3289.3,11.41753428],[3289.2,3.21524011],[3288.8,0.81977769],[3288.7,3.0406789]],[[3290.4,0.98830387],[3290.5,0.002],[3290.7,3.03891588],[3290.9,3.03875433],[3291.2,3.03845586]]]
["bitfinex","ETHUSD",1767744213450,[[3289.5,1.76389715],[3289.3,10.47903688],[3289.2,3.21524011],[3288.8,0.81977769],[3288.7,3.0406789]],[[3290.5,0.002],[3290.7,4.02721975],[3290.9,3.03875433],[3291.2,3.03845586],[3293.2,0.1529172]]]
["bitfinex","ETHUSD",1767744213651,[[3289.6,0.17638972],[3289.5,1.76389715],[3289.3,10.47903688],[3289.2,3.21524011],[3288.8,0.81977769]],[[3290.5,0.002],[3290.6,3.03900264],[3290.7,0.98830387],[3290.8,3.03878652],[3291.2,3.03845586]]]
["bitfinex","ETHUSD",1767744214453,[[3289.6,3.21622168],[3289.5,1.76389715],[3289.4,3.04001979],[3289.3,4.39873287],[3289.2,0.17501966]],[[3290.5,0.99030387],[3290.6,3.03900264],[3290.8,3.03878652],[3291.2,3.03845586],[3555.5,0.11]]]
["bitfinex","ETHUSD",1767744214850,[[3289.7,0.9384974],[3289.6,3.21622168],[3289.5,1.76389715],[3289.3,4.39873287],[3289.2,0.17501966]],[[3290.5,0.99030387],[3290.6,3.03900264],[3290.8,3.03878652],[3291.2,3.03845586]]]
["bitfinex","ETHUSD",1767744214851,[[3289.7,0.9384974],[3289.6,3.21622168],[3289.5,3.86535328],[3289.3,4.39873287],[3289.2,0.17501966]],[[3290.5,0.002],[3290.6,3.03900264],[3290.8,3.03878652],[3291.2,3.03845586],[3291.3,0.98830387]]]
["bitfinex","ETHUSD",1767744215049,[[3289.7,0.9384974],[3289.6,3.21622168],[3289.5,3.83495353],[3289.3,4.39873287],[3289.2,0.17501966]],[[3290.5,0.002],[3290.6,3.03900264],[3290.8,3.03878652],[3291.1,0.03565452],[3291.2,3.03845586]]]
["bitfinex","ETHUSD",1767744215263,[[3289.7,0.9384974],[3289.6,0.17638972],[3289.2,0.17501966],[3288.8,4.79833328],[3288.6,0.41952256]],[[3290.5,0.002],[3290.6,3.03900264],[3291.1,0.03565452]]]
["bitfinex","ETHUSD",1767744215264,[[3289.7,0.9384974],[3289.6,0.17638972],[3289.2,0.17501966],[3288.8,4.79833328],[3288.6,0.41952256]],[[3290.5,0.03765452],[3290.6,6.07801381],[3291.1,0.98830387],[3291.5,3.03817756],[3291.8,4.39873287]]]
["bitfinex","ETHUSD",1767744215572,[[3289.8,1.7334974],[3289.6,0.17638972],[3289.4,3.04000207],[3289.2,3.04024612],[3288.9,0.0304053]],[[3290.5,0.03049229],[3290.6,6.07801381],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744215864,[[3289.8,1.7334974],[3289.6,0.17638972],[3289.4,3.04000207],[3289.3,0.0304016],[3289.2,3.04024612]],[[3290.5,0.03049229],[3290.6,6.07801381],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744216344,[[3289.8,1.7334974],[3289.6,0.17638972],[3289.3,0.0304016],[3289.2,3.04024612]],[[3290.5,0.03049229],[3290.6,6.07801381],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744216345,[[3289.8,1.7334974],[3289.6,0.17638972],[3289.3,3.07053337],[3289.1,3.04031961],[3281.8,17.350315]],[[3290.5,0.03049229],[3290.6,6.07801381],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744216543,[[3289.8,1.7334974],[3289.6,0.17638972],[3289.3,3.07053337],[3289.1,3.04031961],[3281.8,17.350315]],[[3290.4,3.03914417],[3290.5,3.06958386],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744216763,[[3289.8,1.7334974],[3289.6,0.17638972],[3289.3,3.07053337],[3289.1,3.04031961],[3286.2,7.04956547]],[[3290.4,3.03914417],[3290.5,3.06958386],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744217325,[[3289.8,1.7334974],[3289.6,0.17638972],[3289.3,0.0304016],[3288.9,3.04050065],[3288.8,4.79833328]],[[3290.4,3.03914417],[3290.5,0.03049229],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744217526,[[3289.8,1.92448611],[3289.0,0.03040437],[3288.9,3.04050065],[3288.8,4.79833328],[3018.6,1.0719697]],[[3290.4,3.03914417],[3290.8,0.03049229],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744217719,[[3289.8,1.92448611],[3288.8,4.79833328],[3018.6,1.0719697]],[[3290.4,3.03914417],[3290.8,0.03049229],[3290.9,3.03872511],[3291.1,0.98830387],[3291.3,3.03836267]]]
["bitfinex","ETHUSD",1767744217720,[[3289.9,0.96889346],[3289.8,0.98598871],[3289.7,3.03973529],[3289.5,3.03991169],[3289.2,4.39873287]],[[3291.0,6.07718018],[3291.3,3.03838122],[3291.5,4.02648143],[3291.9,3.32584268],[3292.2,4.39873287]]]
["bitfinex","ETHUSD",1767744217947,[[3289.9,0.96889346],[3289.8,0.98598871],[3289.7,3.03973529],[3289.5,3.03991169],[3289.2,4.39873287]],[[3291.0,6.07718018],[3291.5,4.02648143],[3291.9,3.32584268],[3292.2,4.39873287]]]
["bitfinex","ETHUSD",1767744217948,[[3289.9,0.96889346],[3289.8,0.98598871],[3289.7,3.03973529],[3289.5,3.03991169],[3289.2,4.39873287]],[[3291.0,6.07718018],[3291.5,4.02648143],[3291.9,3.03984999],[3292.1,3.2],[3292.2,4.39873287]]]
["bitfinex","ETHUSD",1767744218142,[[3289.9,0.96889346],[3289.8,0.98598871],[3289.7,3.03973529],[3289.5,3.03991169],[3289.2,4.39873287]],[[3291.0,6.07718018],[3291.3,0.03049229],[3291.5,4.02648143],[3291.9,3.03984999],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744218347,[[3289.9,0.9384974],[3289.8,1.01638569],[3289.7,3.03973529],[3289.5,3.03991169],[3289.2,4.39873287]],[[3291.0,6.07718018],[3291.3,0.03049229],[3291.5,4.02648143],[3291.9,3.03984999],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744218859,[[3289.9,0.9384974],[3289.8,1.01638569],[3289.7,3.03973529],[3289.5,3.03991169],[3289.2,4.39873287]],[[3291.2,6.07681088],[3291.3,0.03049229],[3291.5,4.02648143],[3291.9,3.03984999],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744219033,[[3290.1,0.9384974],[3290.0,0.22588344],[3289.8,0.98598871],[3289.6,4.39873287],[3289.3,3.9]],[[3291.1,0.28396051],[3291.2,6.7670412],[3291.5,0.98830387],[3291.9,3.03984999],[3292.1,3.03959554]]]
["bitfinex","ETHUSD",1767744219241,[[3290.1,0.9384974],[3290.0,0.22588344],[3289.8,0.98598871],[3289.6,4.39873287],[3289.3,3.9]],[[3291.2,6.7670412],[3291.5,0.98830387],[3291.9,3.03984999],[3292.1,3.03959554],[3294.8,0.002]]]
["bitfinex","ETHUSD",1767744219428,[[3290.1,0.9384974],[3290.0,4.62461631],[3289.9,3.0395927],[3289.8,0.98598871],[3289.4,3.9]],[[3291.2,3.03840544],[3291.4,0.002],[3291.9,0.002],[3292.1,3.03959554],[3292.3,3.03742071]]]
["bitfinex","ETHUSD",1767744219633,[[3290.1,0.9384974],[3290.0,4.62461631],[3289.9,6.07919876],[3289.8,0.98598871],[3289.5,3.03993638]],[[3291.2,6.07685455],[3291.4,0.002],[3291.8,1.78030387],[3291.9,0.002],[3292.1,3.03959554]]]
["bitfinex","ETHUSD",1767744219856,[[3290.1,0.9384974],[3290.0,4.62461631],[3289.9,6.07919876],[3289.8,0.98598871],[3289.5,3.03993638]],[[3291.2,4.02670931],[3291.3,3.03833473],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792]]]
["bitfinex","ETHUSD",1767744220055,[[3290.1,0.9384974],[3290.0,4.62461631],[3289.9,6.07919876],[3289.8,0.98598871],[3289.5,3.03993638]],[[3291.2,7.06515842],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792],[3292.5,6.41]]]
["bitfinex","ETHUSD",1767744220239,[[3290.1,0.9384974],[3290.0,4.62461631],[3289.9,6.07919876],[3289.8,0.98598871],[3289.6,3.03982519]],[[3291.2,4.02670931],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792],[3292.5,6.41]]]
["bitfinex","ETHUSD",1767744220431,[[3290.2,1.49480877],[3290.0,4.62461631],[3289.9,6.07919876],[3289.8,0.98598871],[3289.6,3.03982519]],[[3291.2,4.02670931],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792],[3292.5,6.41]]]
["bitfinex","ETHUSD",1767744220726,[[3290.3,0.795],[3290.2,1.49480877],[3290.0,4.62461631],[3289.9,6.07919876],[3289.8,0.19098871]],[[3291.2,4.02670931],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792],[3292.5,6.41]]]
["bitfinex","ETHUSD",1767744220929,[[3290.3,0.795],[3290.2,1.49480877],[3290.1,3.03938542],[3290.0,4.59422118],[3289.9,3.0395927]],[[3291.2,4.02670931],[3291.3,3.03838172],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792]]]
["bitfinex","ETHUSD",1767744221359,[[3290.3,0.795],[3290.2,1.49480877],[3290.1,3.03938542],[3290.0,4.59422118],[3289.9,3.0395927]],[[3291.2,7.06515842],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792],[3293.8,0.15624176]]]
["bitfinex","ETHUSD",1767744221738,[[3290.3,0.795],[3290.2,1.49480877],[3290.1,3.03938542],[3290.0,4.59422118],[3289.9,3.0395927]],[[3291.2,4.02670931],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792],[3293.8,0.15624176]]]
["bitfinex","ETHUSD",1767744221936,[[3290.4,0.22898088],[3290.3,0.795],[3290.2,1.49480877],[3290.1,3.06977963],[3290.0,4.59422118]],[[3291.2,4.02670931],[3291.3,3.03834166],[3291.4,0.002],[3291.6,3.0380773],[3291.8,0.792]]]
["bitfinex","ETHUSD",1767744222134,[[3290.4,1.16747828],[3290.3,0.795],[3290.2,0.55631137],[3290.1,3.06977963],[3290.0,4.59422118]],[[3291.2,3.03840544],[3291.3,3.03834166],[3291.4,0.002],[3291.6,4.02638117],[3291.8,0.792]]]
["bitfinex","ETHUSD",1767744222336,[[3290.4,1.16747828],[3290.3,0.795],[3290.2,0.55631137],[3290.1,3.06977963],[3290.0,4.59422118]],[[3291.2,6.07685455],[3291.4,0.002],[3291.6,4.02638117],[3291.8,0.792],[3294.0,5.97983779]]]
["bitfinex","ETHUSD",1767744222546,[[3290.4,1.16747828],[3290.3,0.795],[3290.2,3.59659747],[3290.1,0.03039421],[3290.0,7.63372942]],[[3291.2,3.03840544],[3291.4,0.002],[3291.6,4.02638117],[3291.8,0.792],[3294.0,4.39873287]]]
["bitfinex","ETHUSD",1767744222747,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.4,0.22898088],[3290.3,0.795],[3290.2,0.55731137]],[[3290.9,0.002],[3291.2,3.03840544],[3291.3,3.03837713],[3291.4,0.002],[3291.6,4.02638117]]]
["bitfinex","ETHUSD",1767744223034,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.4,0.22898088],[3290.3,0.795],[3290.2,0.55731137]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.6,3.0380773]]]
["bitfinex","ETHUSD",1767744223235,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.4,0.22898088],[3290.3,0.795],[3290.2,0.001]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.6,3.0380773]]]
["bitfinex","ETHUSD",1767744223445,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.3,0.795],[3290.2,0.001],[3020.0,0.02]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.6,3.0380773]]]
["bitfinex","ETHUSD",1767744223655,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.3,0.795],[3290.2,0.001],[3290.1,3.03936979]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.6,3.0380773]]]
["bitfinex","ETHUSD",1767744223854,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.3,0.795],[3290.2,0.03139328],[3290.1,3.03936979]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.6,3.0380773]]]
["bitfinex","ETHUSD",1767744224157,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.3,0.795],[3290.2,3.07069804],[3290.0,3.03949024]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.6,3.0380773]]]
["bitfinex","ETHUSD",1767744224351,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.3,0.795],[3290.2,3.07069804],[3290.0,3.03949024]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.8,3.82990873]]]
["bitfinex","ETHUSD",1767744224549,[[3290.6,0.9384974],[3290.5,0.19624783],[3290.3,0.795],[3290.2,0.001],[3290.1,3.06973533]],[[3290.9,0.002],[3291.2,0.002],[3291.4,0.002],[3291.5,6.07625702],[3291.6,3.03805875]]]
["bitfinex","ETHUSD",1767744224756,[[3290.5,0.19624783],[3290.3,0.795],[3290.2,0.001],[3290.1,3.06973533],[3289.7,4.8384974]],[[3291.2,0.99030387],[3291.4,0.002],[3291.5,6.10674931],[3291.6,3.03805875],[3291.9,0.794]]]
["bitfinex","ETHUSD",1767744225063,[[3290.3,0.795],[3290.2,3.04031556],[3290.1,0.03039421],[3290.0,3.03950049],[3289.7,4.8384974]],[[3291.1,4.02680163],[3291.2,0.002],[3291.3,3.03832443],[3291.4,0.002],[3291.6,3.03805875]]]
["bitfinex","ETHUSD",1767744225433,[[3290.3,0.795],[3290.2,3.04031556],[3290.1,0.03039421],[3290.0,3.03950049],[3289.9,0.9384974]],[[3291.1,0.98830387],[3291.2,3.04044953],[3291.3,3.03832443],[3291.4,0.002],[3291.8,3.03791692]]]
["bitfinex","ETHUSD",1767744225630,[[3290.3,3.83422761],[3290.2,0.001],[3290.1,3.06980675],[3289.9,0.9384974],[3289.7,6.93976045]],[[3291.1,0.98830387],[3291.2,3.04044953],[3291.4,3.04023952],[3291.8,3.03791692],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767744225843,[[3290.3,3.83422761],[3290.2,0.001],[3290.1,3.03941254],[3289.9,0.9384974],[3289.7,6.93976045]],[[3291.1,0.98830387],[3291.2,3.04044953],[3291.4,3.04023952],[3291.8,3.03791692],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767744226057,[[3290.3,3.86461997],[3290.2,0.001],[3289.9,0.9384974],[3289.8,3.03962882],[3289.7,3.9]],[[3291.1,0.98830387],[3291.2,0.002],[3291.4,0.002],[3291.8,3.03791692],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744226469,[[3290.4,0.9384974],[3290.3,3.86461997],[3290.2,3.040264],[3289.8,3.03962882],[3289.7,3.9]],[[3291.2,0.002],[3291.4,0.002],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744226470,[[3290.4,0.9384974],[3290.3,3.86461997],[3290.2,3.040264],[3289.8,3.03962882],[3289.7,3.9]],[[3291.2,0.002],[3291.4,3.04025801],[3291.5,3.03814994],[3292.0,3.03773586],[3292.1,0.30533166]]]
["bitfinex","ETHUSD",1767744226664,[[3290.6,0.9384974],[3290.5,0.48031174],[3290.3,0.82539236],[3290.2,0.001],[3289.7,3.9]],[[3291.2,0.002],[3291.4,0.002],[3291.8,0.03049229],[3292.1,0.30533166],[3292.7,4.39126791]]]
["bitfinex","ETHUSD",1767744226955,[[3290.6,0.9384974],[3290.3,0.795],[3290.2,0.001],[3290.1,3.03936687],[3289.9,3.03957931]],[[3291.2,6.07881444],[3291.4,0.002],[3291.6,3.03807959],[3291.8,0.03049229],[3291.9,1.09733166]]]
["bitfinex","ETHUSD",1767744227132,[[3290.3,0.9384974],[3290.2,0.03139328],[3290.0,3.03947508],[3289.9,3.03957931],[3289.4,3.04000797]],[[3291.2,0.002],[3291.4,0.03249229],[3291.5,0.30333166],[3291.6,3.03807959],[3291.7,6.07588782]]]
["bitfinex","ETHUSD",1767744227339,[[3290.4,0.795],[3290.2,0.001],[3290.1,0.96889161],[3289.2,0.3037],[3288.8,3.04056349]],[[3291.2,0.002],[3291.4,0.03249229],[3291.6,3.03807959],[3291.7,6.07588782],[3295.5,0.002]]]
["bitfinex","ETHUSD",1767744227538,[[3290.4,0.795],[3290.2,0.001],[3290.1,0.96889161],[3289.2,0.3037],[3288.8,3.04056349]],[[3291.2,0.002],[3291.4,0.03249229],[3291.5,0.30333166],[3291.6,3.03807959],[3291.7,6.07588782]]]
["bitfinex","ETHUSD",1767744227858,[[3290.4,0.795],[3290.2,0.001],[3290.1,0.96889161],[3289.2,3.5017],[3288.8,3.04056349]],[[3291.2,0.002],[3291.4,0.03249229],[3291.5,0.30333166],[3291.6,3.03807959],[3291.7,6.07588782]]]
["bitfinex","ETHUSD",1767744228069,[[3290.4,0.795],[3290.3,0.9384974],[3290.2,0.001],[3290.1,0.03039421],[3289.2,0.3037]],[[3291.2,0.002],[3291.4,0.03249229],[3291.5,0.30333166],[3291.6,3.03807959],[3291.7,6.07588782]]]
["bitfinex","ETHUSD",1767744228374,[[3290.4,0.795],[3290.3,0.9384974],[3290.2,0.001],[3290.1,3.03941805],[3289.9,3.03960299]],[[3291.2,0.002],[3291.3,6.07662624],[3291.4,0.03249229],[3291.5,0.30333166],[3291.6,3.03807959]]]
["bitfinex","ETHUSD",1767744228574,[[3290.4,0.795],[3290.3,0.9384974],[3290.2,0.001],[3290.1,3.03941805],[3290.0,0.03039513]],[[3291.2,0.002],[3291.3,6.07662624],[3291.4,0.03249229],[3291.5,0.30333166],[3291.6,3.03807959]]]
["bitfinex","ETHUSD",1767744229235,[[3290.5,0.17334974],[3290.4,0.795],[3290.3,0.9384974],[3290.2,0.001],[3290.0,0.03039513]],[[3291.2,0.002],[3291.3,6.07662624],[3291.4,0.03249229],[3291.5,0.30333166]]]
["bitfinex","ETHUSD",1767744229236,[[3290.5,0.17334974],[3290.4,0.795],[3290.3,0.9384974],[3290.2,0.001],[3290.0,0.03039513]],[[3291.2,0.03249229],[3291.3,6.07662624],[3291.4,0.002],[3291.5,3.34151366],[3293.9,1.5411996]]]
["bitfinex","ETHUSD",1767744229464,[[3290.5,0.17334974],[3290.2,0.001],[3290.0,0.03039513],[3289.1,0.25952256],[3288.2,3.04114502]],[[3291.2,0.03249229],[3291.3,6.07662624],[3291.4,0.002],[3293.9,1.5411996],[3555.5,0.11]]]
["bitfinex","ETHUSD",1767744229667,[[3290.2,0.001],[3288.6,0.3037],[3288.3,6.311],[3288.2,3.0411529],[3287.4,0.05]],[[3291.1,0.792],[3291.2,0.002],[3291.3,15.1915656],[3291.4,4.39326791],[3291.9,0.002]]]
["bitfinex","ETHUSD",1767744229846,[[3289.3,0.795],[3288.8,3.04058517],[3288.7,0.9384974],[3288.4,3.04093551],[3288.3,0.001]],[[3290.9,0.98830387],[3291.0,4.70027239],[3291.1,0.792],[3291.2,0.002],[3291.3,15.1915656]]]
["bitfinex","ETHUSD",1767744230036,[[3288.5,0.9689064],[3288.3,0.001],[3288.2,3.04115237],[3287.9,0.001],[3287.8,3.04150985]],[[3290.7,0.98830387],[3290.8,0.30900448],[3291.0,4.39126791],[3291.1,0.792],[3291.2,0.28799269]]]
["bitfinex","ETHUSD",1767744230237,[[3288.6,0.795],[3288.5,0.030409],[3288.3,0.001],[3288.1,3.04125164],[3287.9,0.001]],[[3290.5,0.98830387],[3290.6,4.6697801],[3290.8,0.03049229],[3290.9,0.83521993],[3291.1,0.792]]]
["bitfinex","ETHUSD",1767744230476,[[3288.7,0.9384974],[3288.6,0.795],[3288.5,0.030409],[3288.4,3.04098847],[3288.3,0.001]],[[3290.2,0.98830387],[3290.3,12.15694616],[3290.4,1.07051219],[3290.6,4.39126791],[3290.7,3.03889516]]]
["bitfinex","ETHUSD",1767744230774,[[3288.7,0.9384974],[3288.6,0.795],[3288.5,0.030409],[3288.4,3.04098847],[3288.3,0.001]],[[3290.2,0.98830387],[3290.3,12.15694616],[3290.4,0.792],[3290.6,4.39126791],[3290.7,3.03889516]]]
["bitfinex","ETHUSD",1767744231082,[[3288.6,0.795],[3288.5,3.07129748],[3288.3,3.04208272],[3288.0,0.9384974],[3287.6,0.25952256]],[[3290.2,0.98830387],[3290.3,12.15694616],[3290.4,0.792],[3290.6,4.39126791],[3290.7,3.03889516]]]
["bitfinex","ETHUSD",1767744231238,[[3288.7,0.9384974],[3288.6,0.795],[3288.5,3.07129748],[3288.3,3.04208272],[3287.6,0.25952256]],[[3290.2,0.98830387],[3290.3,12.15694616],[3290.4,0.792],[3290.6,4.39126791],[3290.7,3.03889516]]]
["bitfinex","ETHUSD",1767744231444,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07129748],[3288.3,3.04208272],[3287.9,3.04241896]],[[3290.1,1.314525],[3290.2,0.98830387],[3290.3,9.11770962],[3290.4,0.792],[3290.5,3.03912451]]]
["bitfinex","ETHUSD",1767744231973,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,0.030409],[3288.4,3.04096165],[3288.3,0.001]],[[3290.1,1.314525],[3290.2,0.98830387],[3290.3,9.11770962],[3290.4,0.792],[3290.5,3.03912451]]]
["bitfinex","ETHUSD",1767744232183,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07129574],[3288.3,3.04208098],[3287.0,1.73901054]],[[3290.1,1.314525],[3290.2,0.98830387],[3290.3,9.11770962],[3290.4,0.792],[3290.5,3.03912451]]]
["bitfinex","ETHUSD",1767744232581,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07129574],[3288.3,3.04208098],[3287.1,2.43995319]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3290.5,3.03912451]]]
["bitfinex","ETHUSD",1767744232788,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07129574],[3288.3,3.04208098],[3287.1,1.824]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3290.5,3.03912451]]]
["bitfinex","ETHUSD",1767744233277,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07129574],[3288.3,3.04208098],[3286.4,6.6137]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3290.5,3.03912451]]]
["bitfinex","ETHUSD",1767744233482,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07129574],[3288.3,3.04208098],[3286.8,5.022]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3290.5,3.03912451]]]
["bitfinex","ETHUSD",1767744233682,[[3288.8,1.11184714],[3288.6,3.83580466],[3288.5,0.030409],[3288.4,3.04098311],[3288.3,0.001]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3291.8,3.03792454]]]
["bitfinex","ETHUSD",1767744233897,[[3288.8,1.11184714],[3288.6,3.83580466],[3288.5,0.030409],[3288.4,3.04098311],[3288.3,0.001]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3291.0,3.03865335]]]
["bitfinex","ETHUSD",1767744234172,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07127695],[3288.3,3.04206218],[3018.6,1.0719697]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3291.0,3.03865335]]]
["bitfinex","ETHUSD",1767744234468,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07127695],[3288.3,3.04206218],[3280.5,17.350315]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3291.0,3.03865335]]]
["bitfinex","ETHUSD",1767744234674,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,3.07127695],[3288.3,3.04206218],[3285.6,2.38983273]],[[3290.0,6.07902734],[3290.1,1.314525],[3290.2,4.02771452],[3290.4,0.792],[3291.0,3.03865335]]]
["bitfinex","ETHUSD",1767744234872,[[3288.8,1.11184714],[3288.6,0.795],[3288.5,0.030409],[3288.4,3.04093299],[3288.3,3.04206218]],[[3290.0,6.07902734],[3290.1,4.35400816],[3290.2,0.98830387],[3290.4,0.792],[3290.5,3.03912513]]]
["bitfinex","ETHUSD",1767744235172,[[3289.1,0.001],[3288.8,1.11184714],[3288.6,0.795],[3288.5,0.030409],[3288.4,3.04093299]],[[3290.0,6.07902734],[3290.1,4.35400816],[3290.2,0.98830387],[3290.4,0.792],[3290.5,3.03912513]]]
["bitfinex","ETHUSD",1767744235376,[[3289.1,0.001],[3288.5,0.9384974],[3287.3,0.16],[3287.1,3.9],[3287.0,1.68901054]],[[3290.0,6.07902734],[3290.1,4.35400816]]]
["bitfinex","ETHUSD",1767744235377,[[3289.1,0.001],[3288.5,0.9384974],[3287.3,0.16],[3287.1,3.9],[3287.0,1.68901054]],[[3289.8,0.98830387],[3289.9,0.792],[3290.0,9.11854101],[3290.1,1.314525],[3290.3,3.03928629]]]
["bitfinex","ETHUSD",1767744235684,[[3288.1,0.9384974],[3288.0,0.795],[3287.8,3.04149175],[3287.6,3.04165962],[3287.3,0.0304201]],[[3289.8,0.98830387],[3289.9,0.792],[3290.0,12.15805468],[3290.1,1.314525],[3290.3,3.03928629]]]
["bitfinex","ETHUSD",1767744235974,[[3288.1,0.9384974],[3288.0,0.795],[3287.9,0.03141455],[3287.7,3.04159876],[3287.6,3.04165962]],[[3289.6,0.98830387],[3289.7,0.17803039],[3289.9,0.792],[3290.0,12.15805468],[3290.1,1.314525]]]
["bitfinex","ETHUSD",1767744236174,[[3288.0,0.795],[3287.9,0.03141455],[3287.3,3.0419918],[3287.2,0.9384974],[3286.1,3.04306359]],[[3289.6,0.98830387],[3289.9,0.792],[3290.0,12.15805468],[3290.1,1.314525]]]
["bitfinex","ETHUSD",1767744236175,[[3288.0,0.795],[3287.9,0.03141455],[3287.3,3.0419918],[3287.2,0.9384974],[3286.1,3.04306359]],[[3289.6,0.98830387],[3289.9,0.792],[3290.0,15.19756835],[3290.1,1.314525],[3290.8,3.0388649]]]
["bitfinex","ETHUSD",1767744236346,[[3288.0,0.795],[3287.9,0.03141455],[3287.3,3.0419918],[3286.1,3.04306359]],[[3289.6,0.98830387],[3289.9,0.792],[3290.0,15.19756835],[3290.1,1.314525],[3290.8,3.0388649]]]
["bitfinex","ETHUSD",1767744236347,[[3288.0,0.795],[3287.9,0.001],[3287.6,0.9384974],[3287.5,3.04179629],[3287.3,3.0419918]],[[3289.6,0.98830387],[3289.9,0.792],[3290.0,15.19756835],[3290.1,1.314525],[3290.6,0.46636401]]]
["bitfinex","ETHUSD",1767744236848,[[3287.9,0.001],[3287.6,3.98021064],[3287.4,3.07233077]],[[3289.9,0.792],[3290.0,15.19756835],[3290.1,1.314525],[3290.6,0.46636401]]]
["bitfinex","ETHUSD",1767744236849,[[3287.9,0.001],[3287.6,3.98021064],[3287.4,3.07233077],[3286.0,1.77364073],[3285.9,6.90784105]],[[3289.4,0.98830387],[3289.5,9.11992704],[3289.7,3.03986022],[3289.9,0.792],[3290.0,3.03951367]]]
["bitfinex","ETHUSD",1767744237150,[[3287.9,0.001],[3287.7,0.795],[3287.6,0.9384974],[3287.5,3.04181135],[3287.3,3.04200971]],[[3289.2,0.98830387],[3289.3,0.792],[3289.5,12.15990272],[3290.0,3.03951367],[3291.4,7.99378236]]]
["bitfinex","ETHUSD",1767744237354,[[3287.9,0.001],[3287.7,0.795],[3287.6,0.9384974],[3287.5,3.04181135],[3287.4,0.03041917]],[[3289.2,0.98830387],[3289.3,0.792],[3289.5,12.15990272],[3290.0,3.03951367],[3290.7,1.05455391]]]
["bitfinex","ETHUSD",1767744238562,[[3287.9,0.001],[3287.7,0.795],[3287.6,0.9384974],[3287.5,3.04181135],[3287.4,0.03041917]],[[3289.1,6.08069076],[3289.2,4.02858049],[3289.3,0.792],[3289.5,3.03997568],[3290.0,3.03951367]]]
["bitfinex","ETHUSD",1767744238761,[[3287.9,0.001],[3287.7,0.795],[3287.6,3.98022524],[3287.4,0.03041917],[3018.9,0.00188749]],[[3289.1,7.17081789],[3289.2,4.02858049],[3289.3,0.792],[3289.5,3.03997568],[3290.0,3.03951367]]]
["bitfinex","ETHUSD",1767744239080,[[3287.9,0.001],[3287.7,0.795],[3287.6,3.98022524],[3287.4,3.07230825],[3287.0,3.04225541]],[[3289.1,7.17081789],[3289.2,4.02858049],[3289.3,0.792],[3289.5,3.03997568],[3290.0,3.03951367]]]
["bitfinex","ETHUSD",1767744239277,[[3287.9,0.94027652],[3287.7,3.83662561],[3287.0,3.04225541],[3286.1,1.77364073],[3285.6,4.564436]],[[3289.1,4.13047251],[3289.6,0.94397138],[3290.0,3.03951367],[3290.2,3.03939324],[3290.8,3.0388649]]]
["bitfinex","ETHUSD",1767744239462,[[3288.1,0.93927652],[3288.0,0.4505909],[3287.9,0.001],[3287.7,3.83662561],[3287.1,0.25952256]],[[3289.7,0.793],[3289.9,0.97446367],[3290.2,3.03939324],[3290.7,0.16],[3290.8,3.0388649]]]
["bitfinex","ETHUSD",1767744239781,[[3288.1,0.93927652],[3288.0,0.03041362],[3287.9,0.001],[3287.7,3.83662561],[3287.1,0.25952256]],[[3289.7,0.793],[3289.9,0.97446367],[3290.2,3.03939324],[3290.7,0.16],[3290.8,3.0388649]]]
["bitfinex","ETHUSD",1767744240273,[[3288.3,0.93927652],[3288.1,0.0304127],[3287.9,0.001],[3287.7,6.87826566],[3287.4,3.04188094]],[[3289.8,9.11912715],[3289.9,0.97446367],[3290.2,3.03939324],[3290.7,0.16],[3290.8,3.0388649]]]
["bitfinex","ETHUSD",1767744240577,[[3288.3,0.93927652],[3288.1,0.0304127],[3287.9,0.001],[3287.7,0.795],[3287.4,3.04188094]],[[3289.6,6.07976652],[3289.7,0.82349229],[3289.8,0.94397138],[3290.0,3.03956958],[3290.4,3.03915612]]]
["bitfinex","ETHUSD",1767744240750,[[3288.3,0.93927652],[3287.9,3.0424013],[3287.7,3.83663514],[3287.4,3.04188094],[3282.7,10.8439468]],[[3289.6,9.11964978],[3289.7,0.793],[3289.8,0.94397138],[3290.0,3.03956958],[3290.4,3.03915612]]]
["bitfinex","ETHUSD",1767744240948,[[3288.3,0.93927652],[3288.0,0.03041362],[3287.9,3.0424013],[3287.8,3.9],[3287.7,3.83663514]],[[3289.5,0.99126498],[3289.6,9.11964978],[3289.7,0.793],[3289.8,0.94397138],[3290.0,3.03956958]]]
["bitfinex","ETHUSD",1767744241578,[[3288.3,0.93927652],[3288.0,0.03041362],[3287.9,3.04245377],[3287.8,3.9],[3287.7,3.83663514]],[[3289.5,0.99126498],[3289.6,9.11964978],[3289.7,0.793],[3289.8,0.94397138],[3290.0,3.03956958]]]
["bitfinex","ETHUSD",1767744241971,[[3288.3,0.93927652],[3288.0,0.03041362],[3287.9,3.04245377],[3287.8,3.9],[3287.7,3.83663514]],[[3289.5,1.02175727],[3289.6,9.11964978],[3289.7,0.793],[3289.8,0.94397138],[3290.0,3.03956958]]]
["bitfinex","ETHUSD",1767744242483,[[3288.3,0.93927652],[3288.0,3.07171967],[3287.9,0.001],[3287.8,6.9415389],[3287.7,0.795]],[[3289.5,1.02175727],[3289.6,9.11964978],[3289.7,0.793],[3289.8,0.94397138],[3290.0,3.03956958]]]
["bitfinex","ETHUSD",1767744242779,[[3288.3,0.93927652],[3288.1,3.04125188],[3288.0,0.03041362],[3287.9,3.04245052],[3287.8,3.9]],[[3289.4,6.08013618],[3289.5,1.02175727],[3289.7,0.793],[3289.8,3.98372955],[3290.0,3.03956958]]]
["bitfinex","ETHUSD",1767744242980,[[3288.3,0.93927652],[3288.1,3.04125188],[3288.0,0.03041362],[3287.9,3.04245052],[3287.8,3.9]],[[3289.4,6.08013618],[3289.5,0.99126498],[3289.7,0.793],[3289.8,3.98372955],[3290.0,3.03956958]]]
["bitfinex","ETHUSD",1767744243176,[[3288.3,0.93927652],[3288.1,3.04125188],[3288.0,0.03041362],[3287.9,3.04245052],[3287.8,3.9]],[[3289.4,6.11062847],[3289.5,0.99126498],[3289.7,0.793],[3289.8,3.98372955],[3290.0,3.03956958]]]
["bitfinex","ETHUSD",1767744243382,[[3288.3,0.93927652],[3288.0,3.07175759],[3287.9,0.001],[3287.8,6.94154262],[3286.1,1.77364073]],[[3289.4,6.11062847],[3289.5,0.99126498],[3289.6,3.03988512],[3289.7,0.793],[3289.8,0.94397138]]]
["bitfinex","ETHUSD",1767744243578,[[3288.3,0.93927652],[3288.1,3.04126173],[3288.0,0.03041362],[3287.9,3.04245467],[3287.8,3.9]],[[3289.4,6.11062847],[3289.5,0.99126498],[3289.6,3.03988512],[3289.7,0.793],[3289.8,0.94397138]]]
["bitfinex","ETHUSD",1767744243878,[[3288.3,0.93927652],[3288.2,3.0411332],[3288.0,3.07176223],[3287.9,0.001],[3287.8,3.9]],[[3289.4,6.11062847],[3289.5,0.99126498],[3289.8,3.98371669],[3290.7,3.19894131],[3292.1,1.54232083]]]
["bitfinex","ETHUSD",1767744244071,[[3288.4,1.02660121],[3288.3,3.83601338],[3287.9,0.001],[3287.8,0.42017728],[3287.6,3.9]],[[3289.5,0.99126498],[3290.7,3.19894131],[3292.1,1.54232083]]]
["bitfinex","ETHUSD",1767744244072,[[3288.4,1.02660121],[3288.3,3.83601338],[3287.9,0.001],[3287.8,0.42017728],[3287.6,3.9]],[[3289.5,3.04000369],[3289.9,0.793],[3290.0,3.0395225],[3290.2,0.92072069],[3290.7,3.03894131]]]
["bitfinex","ETHUSD",1767744244269,[[3288.6,0.99619129],[3288.3,3.83601338],[3287.9,0.001],[3287.8,0.42017728]],[[3290.0,3.0395225],[3290.2,0.92072069],[3290.7,3.03894131]]]
["bitfinex","ETHUSD",1767744244270,[[3288.6,0.99619129],[3288.5,0.48626146],[3288.3,6.87709843],[3287.9,0.001],[3287.8,0.42017728]],[[3290.0,0.793],[3290.2,3.96009596],[3290.7,3.03894131],[3291.0,3.03867041],[3291.3,6.16044518]]]
["bitfinex","ETHUSD",1767744244779,[[3288.6,0.99619129],[3288.5,0.51667046],[3288.3,6.87709843],[3287.9,3.04240644],[3287.8,0.42017728]],[[3289.9,0.03049229],[3290.0,0.793],[3290.1,9.11826387],[3290.2,0.92072069],[3290.5,3.0391048]]]
["bitfinex","ETHUSD",1767744244963,[[3288.7,0.99619129],[3288.6,3.04076382],[3288.5,0.51667046],[3288.4,3.04095642],[3288.3,0.795]],[[3289.8,3.03969846],[3289.9,0.03049229],[3290.0,0.793],[3290.1,3.03942129],[3290.2,0.92072069]]]
["bitfinex","ETHUSD",1767744245160,[[3288.7,0.99619129],[3288.5,3.55753109],[3288.3,3.83607673],[3287.8,3.04148382],[3287.1,3.30169587]],[[3289.8,6.07939692],[3289.9,0.03049229],[3290.0,0.793],[3290.1,3.03942129],[3290.2,0.92072069]]]
["bitfinex","ETHUSD",1767744245365,[[3288.7,0.99619129],[3288.5,0.51667046],[3288.3,0.795],[3287.8,3.04148382],[3287.1,3.30169587]],[[3289.7,0.03049229],[3289.8,6.07939692],[3290.0,0.793],[3290.2,0.92072069],[3290.3,3.0392827]]]
["bitfinex","ETHUSD",1767744245578,[[3288.7,0.99619129],[3288.5,0.030409],[3288.3,3.83602518],[3288.1,3.04125474],[3287.8,3.04148382]],[[3289.7,0.03049229],[3289.8,6.07939692],[3289.9,3.03963369],[3290.0,0.793],[3290.2,0.92072069]]]
["bitfinex","ETHUSD",1767744245782,[[3288.7,0.99619129],[3288.4,3.07140002],[3288.3,0.795],[3288.2,3.04113948],[3287.8,3.04148382]],[[3289.7,0.03049229],[3289.8,6.07939692],[3289.9,3.03963369],[3290.0,0.793],[3290.2,0.92072069]]]
["bitfinex","ETHUSD",1767744246286,[[3288.7,0.99619129],[3288.4,0.03040992],[3288.3,0.795],[3287.6,3.46187034],[3287.1,0.25952256]],[[3289.7,0.03049229],[3289.8,6.07939692],[3290.0,0.793],[3290.1,3.03948084],[3290.2,0.92072069]]]
["bitfinex","ETHUSD",1767744246485,[[3288.7,0.99619129],[3288.6,3.04080413],[3288.5,3.04087268],[3288.4,0.03040992],[3288.3,0.795]],[[3289.8,3.03969846],[3289.9,3.03962261],[3290.0,0.793],[3290.3,3.03927059],[3290.6,0.92072069]]]
["bitfinex","ETHUSD",1767744246681,[[3288.9,0.99619129],[3288.8,0.40369954],[3288.6,3.0712122],[3288.5,3.04087268],[3288.3,0.795]],[[3289.8,3.03969846],[3289.9,3.03962261],[3290.0,0.793],[3290.3,3.03927059],[3290.6,0.92072069]]]
["bitfinex","ETHUSD",1767744246886,[[3288.9,0.99619129],[3288.8,0.40369954],[3288.7,0.001],[3288.6,3.0712122],[3288.5,3.04087268]],[[3289.8,3.03969846],[3289.9,3.03962261],[3290.0,0.793],[3290.3,3.03927059],[3290.6,0.92072069]]]
["bitfinex","ETHUSD",1767744247180,[[3288.9,0.99619129],[3288.8,0.40369954],[3288.7,0.001],[3288.6,0.03040807],[3288.5,3.04085827]],[[3289.8,3.03969846],[3289.9,3.03962261],[3290.0,0.793]]]
["bitfinex","ETHUSD",1767744247181,[[3288.9,0.99619129],[3288.8,0.40369954],[3288.7,0.001],[3288.6,0.03040807],[3288.5,3.04085827]],[[3289.8,0.03049229],[3289.9,6.07921212],[3290.0,0.793],[3290.4,0.92072069],[3290.5,3.03909579]]]
["bitfinex","ETHUSD",1767744247355,[[3288.9,0.99619129],[3288.7,0.001],[3288.6,0.03040807],[3288.0,3.04133235],[3287.9,0.001]],[[3289.8,0.03049229],[3289.9,6.07921212],[3290.0,0.793],[3290.1,3.03944799],[3290.4,0.92072069]]]
["bitfinex","ETHUSD",1767744247560,[[3288.9,0.99619129],[3288.7,0.001],[3288.6,3.04077505],[3288.4,3.07139938],[3288.0,3.04133235]],[[3289.8,0.03049229],[3289.9,6.07921212],[3290.0,0.793],[3290.1,3.03944799],[3290.4,0.92072069]]]
["bitfinex","ETHUSD",1767744247767,[[3288.9,0.99619129],[3288.7,0.001],[3288.6,0.03040807],[3288.1,3.04124482],[3020.0,0.02]],[[3289.9,6.07921212],[3290.4,0.92072069],[3294.4,9.51050379],[3544.7,0.0068942],[3545.0,1.0]]]
["bitfinex","ETHUSD",1767744247969,[[3288.9,0.99619129],[3288.7,0.001],[3288.5,3.04085837],[3288.4,0.03040992],[3287.9,3.04239634]],[[3289.8,0.03049229],[3289.9,6.07921212],[3290.1,3.83245447],[3290.4,0.92072069],[3292.4,11.6816576]]]
["bitfinex","ETHUSD",1767744248760,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07137093],[3288.2,3.04114904],[3287.9,3.04239634]],[[3289.8,0.03049229],[3289.9,6.07921212],[3290.0,3.03954201],[3290.1,0.793],[3290.4,0.92072069]]]
["bitfinex","ETHUSD",1767744249060,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,0.03040992],[3288.3,3.8360486],[3288.2,3.04114904]],[[3289.8,0.03049229],[3289.9,9.11881818],[3290.1,0.793],[3290.2,0.92072069],[3290.3,3.03930715]]]
["bitfinex","ETHUSD",1767744249261,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07139746],[3288.3,0.795],[3288.2,3.04114904]],[[3289.7,6.07958172],[3289.8,0.94542334],[3289.9,3.03960606],[3290.1,0.793],[3290.2,0.92072069]]]
["bitfinex","ETHUSD",1767744249461,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07139746],[3288.3,0.795],[3288.2,3.04114904]],[[3289.6,0.03049229],[3289.7,6.07958172],[3289.8,0.91493105],[3289.9,3.03960606],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744249870,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07139746],[3288.3,4.695],[3288.2,3.04114904]],[[3289.6,0.03049229],[3289.7,6.07958172],[3289.8,0.91493105],[3289.9,3.03960606],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744250089,[[3288.9,0.99619129],[3288.7,0.001],[3288.5,3.0408867],[3288.4,0.03040992],[3288.3,7.73607381]],[[3289.6,0.03049229],[3289.7,6.07958172],[3289.8,0.91493105],[3290.1,3.83248583],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1767744250289,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07136285],[3288.3,7.73607381],[3018.6,1.0719697]],[[3289.6,0.03049229],[3289.7,6.07958172],[3289.8,0.91493105],[3290.0,3.03955203],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744250592,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07136285],[3288.3,4.695],[3288.2,3.04115099]],[[3289.6,0.03049229],[3289.7,6.07958172],[3289.8,0.91493105],[3290.0,3.03955203],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744252175,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,0.03040992],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,6.07995136],[3289.6,0.03049229],[3289.8,0.91493105],[3289.9,3.03963263],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744252374,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.03997568],[3289.6,3.03990505],[3289.7,0.03049229],[3289.8,0.91493105],[3289.9,3.03963263]]]
["bitfinex","ETHUSD",1767744252574,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.07046797],[3289.6,3.03990505],[3289.8,0.91493105],[3289.9,3.03963263],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1767744252793,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.07046797],[3289.6,3.03990505],[3289.8,0.91493105],[3289.9,3.03963263],[3301.4,0.54630282]]]
["bitfinex","ETHUSD",1767744253092,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.07046797],[3289.6,3.03990505],[3289.8,0.91493105],[3289.9,3.03963263],[3293.6,10.1197465]]]
["bitfinex","ETHUSD",1767744253386,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.07046797],[3289.6,3.03991105],[3289.8,0.91493105],[3289.9,3.03963263],[3292.2,1.56158078]]]
["bitfinex","ETHUSD",1767744253593,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.07046797],[3289.6,3.03991105],[3289.8,0.91493105],[3289.9,3.03963263],[3292.3,1.53968814]]]
["bitfinex","ETHUSD",1767744253991,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.06767179],[3289.6,3.03991105],[3289.8,0.91493105],[3289.9,3.03963263],[3292.3,1.53968814]]]
["bitfinex","ETHUSD",1767744254185,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.06767179],[3289.6,3.03991105],[3289.8,0.91493105],[3289.9,3.03963263],[3290.0,0.92072069]]]
["bitfinex","ETHUSD",1767744257801,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695],[3288.2,3.04115099]],[[3289.5,3.06767179],[3289.6,3.03991105],[3289.9,3.03963263],[3290.0,0.92072069],[3291.6,7.75238265]]]
["bitfinex","ETHUSD",1767744258169,[[3288.9,0.99619129],[3288.7,0.001],[3288.4,3.07134434],[3288.3,4.695]],[[3289.5,3.06767179],[3289.6,3.03991105],[3289.9,3.03963263],[3290.0,0.92072069],[3291.6,7.75238265]]]
["bitfinex","ETHUSD",1767744258170,[[3288.9,0.99619129],[3288.7,3.041669],[3288.5,3.04088224],[3288.4,0.03040992],[3288.3,4.695]],[[3289.5,0.03049229],[3289.8,3.03971631],[3290.0,0.92072069],[3290.5,3.03909579],[3290.8,13.84476626]]]
["bitfinex","ETHUSD",1767744258495,[[3288.9,0.99619129],[3288.7,3.041669],[3288.5,3.04088224],[3288.3,4.695],[3284.4,9.7681575]],[[3289.8,3.03971631],[3290.0,0.92072069],[3290.5,3.03909579],[3290.8,13.84476626]]]
["bitfinex","ETHUSD",1767744258496,[[3288.9,0.99619129],[3288.7,3.041669],[3288.5,3.04088224],[3288.3,4.695],[3284.4,9.7681575]],[[3289.7,0.03049229],[3289.8,3.03971631],[3290.0,0.92072069],[3290.5,3.03909579],[3290.8,13.84476626]]]
["bitfinex","ETHUSD",1767744258795,[[3288.9,0.99619129],[3288.7,0.001],[3288.5,3.04086326],[3288.4,3.04096406],[3288.3,4.695]],[[3289.6,0.002],[3289.7,6.11007401],[3290.0,0.92072069],[3290.1,3.83246111],[3290.5,3.03909579]]]
["bitfinex","ETHUSD",1767744259011,[[3288.9,0.99619129],[3288.7,0.001],[3288.5,3.07127226],[3288.3,4.695],[3287.7,0.42017728]],[[3289.6,0.002],[3289.7,6.11007401],[3290.0,3.96027012],[3290.1,0.793],[3290.5,3.03909579]]]
["bitfinex","ETHUSD",1767744259190,[[3288.9,0.99619129],[3288.7,0.001],[3288.5,3.07127226],[3288.3,7.73607273],[3287.7,0.42017728]],[[3289.6,0.002],[3289.7,6.11007401],[3289.9,0.002],[3290.0,3.96027012],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744259600,[[3288.9,0.99619129],[3288.7,0.001],[3288.5,0.030409],[3288.4,3.0409601],[3288.3,4.695]],[[3289.6,0.002],[3289.7,6.11007401],[3289.9,0.002],[3290.0,3.96027012],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744259788,[[3288.9,0.99619129],[3288.7,0.001],[3288.5,0.030409],[3288.3,7.73604173],[3287.9,0.001]],[[3289.6,0.002],[3289.7,6.11007401],[3289.9,3.04163198],[3290.0,0.92072069],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744259989,[[3288.7,0.001],[3288.6,0.99619129],[3288.4,0.03040992],[3288.3,7.73604173],[3288.1,3.04124495]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744260681,[[3288.7,0.99719129],[3288.3,7.73604173],[3288.1,3.04124495],[3287.4,3.04184956],[3018.0,0.2]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744260875,[[3288.7,0.99719129],[3288.4,0.03040992],[3288.3,4.695],[3287.4,3.04184956],[3283.6,10.8439468]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744261080,[[3288.7,0.99719129],[3288.4,3.07138853],[3288.3,4.695],[3288.2,3.04116182],[3287.4,3.04184956]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744261494,[[3288.7,0.99719129],[3288.4,3.07138853],[3288.3,0.795],[3288.2,6.94116182],[3287.4,3.04184956]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744261883,[[3288.7,0.99719129],[3288.4,0.03040992],[3288.3,3.83604692],[3288.2,6.94116182],[3287.4,3.04184956]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744262083,[[3288.7,0.99719129],[3288.4,3.07139445],[3288.3,0.795],[3288.2,6.94116182],[3287.4,3.04184956]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744262999,[[3288.7,0.99719129],[3288.4,0.03040992],[3288.3,3.83605792],[3288.2,3.9],[3288.1,3.04124009]],[[3289.6,0.002],[3289.7,6.11007401],[3289.8,3.96044147],[3289.9,0.002],[3290.1,0.793]]]
["bitfinex","ETHUSD",1767744263208,[[3288.7,0.99719129],[3288.3,0.795],[3288.2,3.9],[3287.6,3.04169513],[3286.8,3.20092733]],[[3289.5,0.92072069],[3289.6,1.00925155],[3289.7,9.14986487],[3289.8,3.03972078],[3289.9,0.002]]]
["bitfinex","ETHUSD",1767744263507,[[3288.7,0.99719129],[3288.3,0.795],[3288.2,3.9],[3287.7,0.0304164],[3287.6,3.04169513]],[[3289.4,0.03049229],[3289.5,0.92072069],[3289.6,1.00925155],[3289.7,9.11937258],[3289.9,0.002]]]
["bitfinex","ETHUSD",1767744263872,[[3288.7,0.001],[3288.3,0.795],[3288.2,6.94113271],[3288.0,3.04135467],[3287.9,0.99719129]],[[3289.2,0.92072069],[3289.3,3.04016052],[3289.4,3.07060407],[3289.6,1.00925155],[3289.7,3.03979086]]]
["bitfinex","ETHUSD",1767744264180,[[3288.7,0.001],[3288.3,0.795],[3288.2,6.94113271],[3288.0,3.04135467],[3287.9,0.99719129]],[[3289.3,3.04016052],[3289.4,3.07060407],[3289.6,1.00925155],[3289.7,3.03979086]]]
["bitfinex","ETHUSD",1767744264181,[[3288.7,0.001],[3288.4,0.99619129],[3288.3,0.795],[3288.2,6.94113271],[3288.0,3.04135467]],[[3289.3,3.04016052],[3289.4,3.04011178],[3289.6,0.002],[3289.7,3.03979086],[3290.0,0.92072069]]]
["bitfinex","ETHUSD",1767744264381,[[3288.7,0.99719129],[3288.3,0.795],[3288.2,6.94113271],[3288.0,3.04135467],[3286.3,5.072]],[[3289.3,3.04016052],[3289.4,3.04011178],[3289.6,0.95321298],[3289.7,3.03979086],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767744264681,[[3288.7,0.99719129],[3288.3,0.795],[3288.2,6.94113271],[3288.0,3.04135467],[3286.3,5.072]],[[3289.3,3.04016052],[3289.4,3.07060407],[3289.6,0.92272069],[3289.7,3.03979086],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767744265091,[[3288.7,0.99719129],[3288.3,0.795],[3288.2,6.94113271],[3288.0,3.04135467],[3286.3,5.072]],[[3289.3,6.08032104],[3289.4,0.03049229],[3289.6,0.92272069],[3289.7,3.03979086],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767744265292,[[3288.7,0.001],[3288.4,0.99619129],[3288.3,0.795],[3288.2,3.9],[3288.1,3.04121788]],[[3289.3,6.69140237],[3289.4,0.03049229],[3289.6,3.96263506],[3291.9,1.55645316],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767744265488,[[3288.3,0.795],[3288.2,3.9],[3288.1,3.04121788],[3287.5,0.99619129],[3286.1,4.97164073]],[[3289.2,0.92072069],[3289.3,6.69140237],[3289.6,3.83491437],[3289.9,4.39798624],[3290.1,3.03947355]]]
["bitfinex","ETHUSD",1767744265690,[[3288.3,1.56862179],[3288.2,3.9],[3288.1,4.03740917],[3286.1,4.97164073],[3281.8,0.91115481]],[[3289.2,0.92072069],[3289.3,6.69140237],[3289.6,3.83491437],[3289.9,4.39798624],[3290.1,3.03947355]]]
["bitfinex","ETHUSD",1767744265880,[[3288.3,2.56481308],[3288.2,3.9],[3288.1,3.04121788],[3286.1,4.97164073],[3281.8,0.91115481]],[[3289.2,0.92072069],[3289.3,6.08032104],[3289.6,3.83491437],[3289.9,4.39798624],[3290.1,3.03947355]]]
["bitfinex","ETHUSD",1767744266074,[[3288.4,0.99619129],[3288.3,1.56862179],[3288.2,3.9],[3288.1,3.04121788],[3286.1,4.97164073]],[[3289.4,0.92072069],[3289.5,6.07995136],[3289.6,3.83491437],[3289.9,4.39798624],[3290.1,3.03947355]]]
["bitfinex","ETHUSD",1767744266280,[[3288.3,2.56481308],[3288.2,3.9],[3288.1,3.04121788],[3286.1,4.97164073],[3283.5,20.8439468]],[[3289.3,0.95121298],[3289.5,6.07995136],[3289.6,3.83491437],[3289.9,4.39798624],[3290.1,3.03947355]]]
["bitfinex","ETHUSD",1767744266482,[[3288.3,2.56481308],[3288.2,3.9],[3288.1,3.04121788],[3286.1,6.47771541],[3283.5,20.8439468]],[[3289.3,0.95121298],[3289.5,6.07995136],[3289.6,3.83491437],[3289.9,4.39798624],[3290.1,3.03947355]]]
["bitfinex","ETHUSD",1767744266705,[[3288.4,0.99619129],[3288.3,1.56862179],[3288.2,3.9],[3288.1,3.04121788],[3286.1,4.97164073]],[[3289.3,0.95121298],[3289.5,6.07995136],[3289.6,3.83491437],[3289.9,4.39798624],[3290.1,3.03947355]]]
["bitfinex","ETHUSD",1767744266902,[[3288.2,3.9],[3288.1,0.99619129],[3287.9,0.001],[3287.1,3.04216106],[3286.8,0.15848276]],[[3289.3,0.95121298],[3289.5,12.15990272],[3289.6,5.19098624],[3289.9,3.04164954],[3290.3,0.28599269]]]
["bitfinex","ETHUSD",1767744267097,[[3288.2,3.9],[3288.1,0.99619129],[3287.9,0.001],[3287.8,0.795],[3287.5,3.04178097]],[[3289.1,0.92072069],[3289.2,0.27911535],[3289.3,0.03049229],[3289.5,12.15990272],[3289.6,5.19098624]]]
["bitfinex","ETHUSD",1767744267300,[[3287.9,0.001],[3287.8,0.795],[3287.6,0.03041732],[3287.5,3.04178097],[3287.3,6.94198577]],[[3289.1,0.92072069],[3289.5,12.15990272],[3289.6,5.19098624]]]
["bitfinex","ETHUSD",1767744267301,[[3287.9,0.001],[3287.8,0.795],[3287.6,0.03041732],[3287.5,3.04178097],[3287.3,6.94198577]],[[3289.1,0.92072069],[3289.4,0.03049229],[3289.5,12.15990272],[3289.6,5.19098624],[3290.5,3.5054884]]]
["bitfinex","ETHUSD",1767744267497,[[3287.9,0.001],[3287.8,0.795],[3287.7,3.04158628],[3287.6,0.03041732],[3287.5,3.04175679]],[[3289.0,0.92072069],[3289.1,0.793],[3289.4,0.03049229],[3289.5,12.15990272],[3289.6,0.002]]]
["bitfinex","ETHUSD",1767744267702,[[3287.9,0.001],[3287.8,0.795],[3287.6,0.03041732],[3287.5,3.04175679],[3287.3,6.9419716]],[[3289.0,0.92072069],[3289.1,0.793],[3289.4,0.03049229],[3289.5,12.15990272],[3289.6,0.002]]]
["bitfinex","ETHUSD",1767744268009,[[3287.9,0.001],[3287.8,0.795],[3287.5,3.04175679],[3287.4,0.03041917],[3287.3,6.9419716]],[[3288.8,0.92072069],[3288.9,6.08106052],[3289.1,3.83340727],[3289.4,4.42647853],[3289.5,3.03997568]]]
["bitfinex","ETHUSD",1767744268210,[[3287.9,0.001],[3287.8,0.795],[3287.5,3.04175679],[3287.4,0.03041917],[3287.3,6.9419716]],[[3288.7,0.92072069],[3288.8,0.70017812],[3288.9,6.08106052],[3289.1,3.83340727],[3289.4,4.39598624]]]
["bitfinex","ETHUSD",1767744268412,[[3287.9,0.001],[3287.8,0.795],[3287.4,0.03041917],[3287.3,3.9],[3286.6,3.3021254]],[[3288.7,0.92072069],[3288.8,0.70017812],[3288.9,6.08106052],[3289.1,3.83340727],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744268613,[[3287.9,0.001],[3287.8,0.795],[3287.5,3.04178811],[3287.4,0.03041917],[3287.3,3.9]],[[3288.7,0.92072069],[3288.8,0.70017812],[3288.9,6.08106052],[3289.1,3.83340727],[3289.6,4.39798624]]]
["bitfinex","ETHUSD",1767744268810,[[3286.9,0.99619129],[3286.5,3.9],[3286.3,3.04289162],[3286.2,3.20399613],[3286.1,1.77364073]],[[3288.5,0.92072069],[3288.6,0.793],[3288.7,4.39598624],[3288.8,0.70017812],[3288.9,9.12159078]]]
["bitfinex","ETHUSD",1767744269112,[[3287.1,0.99619129],[3287.0,3.86765923],[3286.8,3.04246346],[3286.6,3.9],[3286.4,3.04281496]],[[3288.6,0.793],[3288.7,4.39598624],[3288.8,0.70017812],[3288.9,9.12159078]]]
["bitfinex","ETHUSD",1767744269113,[[3287.1,0.99619129],[3287.0,3.86765923],[3286.8,3.04246346],[3286.6,3.9],[3286.4,3.04281496]],[[3288.4,0.17137207],[3288.6,1.71372069],[3288.7,4.39598624],[3288.8,0.70017812],[3288.9,12.16212104]]]
["bitfinex","ETHUSD",1767744269482,[[3287.1,0.99619129],[3287.0,0.82542287],[3286.9,3.04234076],[3286.8,3.04246346],[3286.4,3.04281496]],[[3288.3,0.92072069],[3288.4,0.17137207],[3288.6,0.793],[3288.7,4.39598624],[3288.8,0.70017812]]]
["bitfinex","ETHUSD",1767744269686,[[3287.0,0.795],[3286.6,4.03884558],[3286.2,3.04401394],[3286.1,1.77364073],[3285.9,3.04326305]],[[3288.3,0.92072069],[3288.4,0.17137207],[3288.6,0.793],[3288.7,4.39598624],[3288.8,0.70017812]]]
["bitfinex","ETHUSD",1767744269888,[[3286.6,0.03042658],[3286.5,4.03885412],[3286.3,3.04285649],[3286.2,0.001],[3286.1,1.77364073]],[[3288.3,0.92072069],[3288.4,4.56735831],[3288.6,0.793],[3288.8,0.70017812],[3288.9,15.2026513]]]
["bitfinex","ETHUSD",1767744270097,[[3286.7,1.20192807],[3286.6,0.03042658],[3286.5,3.04266283],[3286.3,4.03904778],[3286.2,0.001]],[[3288.0,7.00344575],[3288.2,3.86903908],[3288.4,4.56735831],[3288.5,3.04090681],[3288.6,0.793]]]
["bitfinex","ETHUSD",1767744270411,[[3286.7,1.20192807],[3286.6,3.07308075],[3286.4,4.03902339],[3286.2,0.001],[3285.4,0.16]],[[3287.9,0.92072069],[3288.0,6.08272506],[3288.1,0.793],[3288.2,3.59006074],[3288.4,4.56735831]]]
["bitfinex","ETHUSD",1767744270592,[[3286.7,0.795],[3286.6,3.07308075],[3286.4,4.03902339],[3286.2,0.001],[3285.6,3.30309644]],[[3287.9,0.92072069],[3288.0,6.08272506],[3288.1,0.793],[3288.2,3.59006074],[3288.4,4.56735831]]]
["bitfinex","ETHUSD",1767744271014,[[3286.7,3.83755541],[3286.6,0.03042658],[3286.5,3.04274948],[3286.4,0.99619129],[3286.2,0.001]],[[3287.9,0.92072069],[3288.0,6.08272506],[3288.1,0.793],[3288.2,3.59006074],[3288.4,4.56735831]]]
["bitfinex","ETHUSD",1767744271186,[[3286.7,3.83755541],[3286.6,0.03042658],[3286.5,3.04274948],[3286.4,0.99619129],[3286.2,0.001]],[[3287.9,0.92072069],[3288.0,6.08272506],[3288.1,0.793],[3288.2,3.59006074],[3288.4,0.17137207]]]
["bitfinex","ETHUSD",1767744271680,[[3286.7,0.795],[3286.6,3.07304671],[3286.4,4.03901992],[3286.2,0.001],[3284.6,9.35443325]],[[3287.9,0.92072069],[3288.0,6.08272506],[3288.1,0.793],[3288.2,3.59006074],[3288.4,0.17137207]]]
["bitfinex","ETHUSD",1767744271881,[[3286.6,0.03042658],[3286.2,0.001],[3285.8,3.04335051],[3285.7,0.99957667],[3285.0,6.9440751]],[[3287.9,0.92072069],[3288.0,9.12408759],[3288.1,0.793],[3288.2,4.94479414],[3288.4,0.17137207]]]
["bitfinex","ETHUSD",1767744272084,[[3286.2,0.001],[3285.7,0.99957667],[3285.0,6.9440751]],[[3287.9,0.92072069],[3288.0,9.12408759],[3288.2,4.94479414],[3288.4,0.17137207]]]
["bitfinex","ETHUSD",1767744272085,[[3286.2,3.83902842],[3285.9,0.03043306],[3285.7,0.99957667],[3285.3,0.70206451],[3285.0,3.0440751]],[[3287.5,0.99745625],[3287.6,3.04173257],[3287.8,1.79748083],[3287.9,7.4374833],[3288.0,3.04136253]]]
["bitfinex","ETHUSD",1767744272313,[[3286.2,0.796],[3286.1,4.81672772],[3286.0,0.99957667],[3285.9,3.07371774],[3285.5,3.0436148]],[[3287.5,0.99745625],[3287.6,3.04173257],[3287.8,1.79748083],[3287.9,7.4374833],[3288.0,3.04136253]]]
["bitfinex","ETHUSD",1767744272314,[[3286.2,0.796],[3286.1,4.81672772],[3286.0,0.99957667],[3285.9,3.07371774],[3285.5,3.0436148]],[[3287.5,0.99745625],[3287.6,6.08346514],[3287.8,4.83908304],[3287.9,4.39598624],[3288.0,3.04136253]]]
["bitfinex","ETHUSD",1767744272513,[[3286.2,0.796],[3286.1,4.81672772],[3285.9,4.04286135],[3285.5,3.0436148],[3285.3,0.42017728]],[[3287.5,0.99745625],[3287.6,6.08346514],[3287.7,3.04168277],[3287.8,1.79748083],[3287.9,4.39598624]]]
["bitfinex","ETHUSD",1767744272808,[[3286.2,0.796],[3286.1,4.81672772],[3286.0,3.04317391],[3285.9,0.99957667],[3285.6,3.04353896]],[[3287.5,0.99745625],[3287.6,6.08346514],[3287.8,4.83906033],[3287.9,4.39598624],[3289.9,1.58391697]]]
["bitfinex","ETHUSD",1767744272982,[[3286.2,0.796],[3286.1,4.81672772],[3285.9,4.04286646],[3285.4,3.04371732],[3284.3,0.3537]],[[3287.5,0.99745625],[3287.6,6.08346514],[3287.7,3.04167665],[3287.8,1.79748083],[3287.9,4.39598624]]]
["bitfinex","ETHUSD",1767744273307,[[3286.2,0.796],[3286.1,4.81675416],[3285.9,0.99957667],[3285.7,3.0434411],[3284.8,3.20426331]],[[3287.5,0.99745625],[3287.6,6.08346514],[3287.8,1.79748083],[3287.9,4.39598624]]]
["bitfinex","ETHUSD",1767744273308,[[3286.2,0.796],[3286.1,4.81675416],[3285.9,0.99957667],[3285.7,3.0434411],[3284.8,3.20426331]],[[3287.5,0.99745625],[3287.6,6.08346514],[3287.8,1.00448083],[3287.9,3.04148919],[3288.3,3.0411445]]]
["bitfinex","ETHUSD",1767744273510,[[3286.3,0.03042935],[3286.2,0.796],[3286.1,7.85987518],[3285.9,1.41975395],[3285.8,3.04334441]],[[3287.5,0.99745625],[3287.6,3.04173257],[3287.7,0.793],[3287.8,1.00448083],[3288.2,4.94479414]]]
["bitfinex","ETHUSD",1767744273806,[[3286.2,0.82643028],[3286.1,4.81675416],[3285.9,0.99957667],[3285.6,3.04354219],[3285.5,0.42017728]],[[3287.5,0.99745625],[3287.6,3.04173257],[3287.7,0.793],[3288.2,4.94479414]]]
["bitfinex","ETHUSD",1767744273807,[[3286.2,0.82643028],[3286.1,4.81675416],[3285.9,0.99957667],[3285.6,3.04354219],[3285.5,0.42017728]],[[3287.5,0.99745625],[3287.6,6.08346514],[3287.7,0.793],[3288.2,4.94479414],[3292.0,8.71813698]]]
["bitfinex","ETHUSD",1767744274039,[[3286.2,1.6920178],[3286.1,4.81675416],[3285.9,4.04280732],[3285.6,3.04354219],[3285.5,0.42017728]],[[3287.3,0.99745625],[3287.4,0.40391888],[3287.6,6.08346514],[3287.7,0.793],[3287.8,3.04158481]]]
["bitfinex","ETHUSD",1767744274214,[[3286.2,1.6920178],[3286.1,4.81675416],[3285.9,4.04280732],[3285.6,3.04354219],[3285.1,0.42017728]],[[3287.2,4.03955895],[3287.4,3.44584956],[3287.7,0.793],[3287.8,3.04158481],[3299.2,15.3277397]]]
["bitfinex","ETHUSD",1767744274388,[[3286.2,1.6920178],[3286.1,4.81675416],[3285.9,4.04280732],[3285.6,3.04354219],[3285.1,0.42017728]],[[3287.2,4.03955895],[3287.4,3.44584956],[3287.7,0.793],[3287.8,3.04158481],[3299.1,0.071]]]
["bitfinex","ETHUSD",1767744274588,[[3286.2,4.73502389],[3286.1,1.77364073],[3286.0,3.04320301],[3285.9,0.99957667],[3285.6,3.04354219]],[[3287.2,4.03955895],[3287.4,3.44584956],[3287.7,0.793],[3287.8,3.04158481],[3289.3,0.6166484]]]
["bitfinex","ETHUSD",1767744275914,[[3286.3,0.99957667],[3286.2,1.66158752],[3286.1,1.77364073]],[[3287.4,3.44584956],[3287.7,0.793],[3287.8,3.04158481],[3289.3,0.6166484]]]
["bitfinex","ETHUSD",1767744275915,[[3286.3,0.99957667],[3286.2,1.66158752],[3286.1,1.77364073],[3285.4,3.04376713],[3285.0,0.25952256]],[[3287.3,6.08402032],[3287.4,0.40391888],[3287.6,3.04173975],[3287.7,0.793],[3287.8,0.99745625]]]
["bitfinex","ETHUSD",1767744276111,[[3286.3,0.99957667],[3286.2,0.796],[3286.1,1.77364073],[3285.9,3.04322427],[3285.7,3.04341925]],[[3287.3,6.42860528],[3287.4,0.40391888],[3287.5,3.04185859],[3287.7,0.793],[3287.8,0.99745625]]]
["bitfinex","ETHUSD",1767744276610,[[3286.3,0.99957667],[3286.2,0.796],[3286.1,1.77364073],[3286.0,3.04319833],[3285.8,3.0433933]],[[3287.3,6.42860528],[3287.4,0.40391888],[3287.5,3.04185859],[3287.7,0.793],[3287.8,0.99745625]]]
["bitfinex","ETHUSD",1767744277183,[[3286.3,0.99957667],[3286.2,0.796],[3286.1,4.8167442],[3285.9,3.04329853],[3284.0,6.85795046]],[[3287.3,6.42860528],[3287.4,0.40391888],[3287.7,3.83470022],[3287.8,0.99745625],[3289.9,1.58391697]]]
["bitfinex","ETHUSD",1767744277417,[[3286.3,0.99957667],[3286.2,0.796],[3286.1,1.77364073],[3286.0,3.04317676],[3285.8,3.04339107]],[[3287.3,6.42860528],[3287.4,0.40391888],[3287.7,3.83470022],[3287.8,0.99745625],[3289.9,1.58391697]]]
["bitfinex","ETHUSD",1767744277621,[[3286.3,0.99957667],[3286.2,0.796],[3286.1,1.77364073],[3286.0,3.04317676],[3285.8,3.04339107]],[[3287.3,6.42860528],[3287.4,0.40391888],[3287.6,3.04177132],[3287.7,0.793],[3287.8,0.99745625]]]
["bitfinex","ETHUSD",1767744277912,[[3286.3,0.99957667],[3286.2,0.796],[3286.1,1.77364073],[3286.0,3.04318531],[3285.8,3.04338037]],[[3287.3,6.42860528],[3287.4,0.40391888],[3287.6,3.04177132],[3287.7,0.793],[3287.8,0.99745625]]]
["bitfinex","ETHUSD",1767744278614,[[3286.3,0.99957667],[3286.2,0.796],[3286.1,1.77364073],[3285.9,3.04326731],[3285.8,3.04338037]],[[3287.3,6.42860528],[3287.4,0.40391888],[3287.6,3.04177132],[3287.7,0.793],[3287.8,0.99745625]]]
["bitfinex","ETHUSD",1767744278813,[[3286.2,0.001],[3286.1,1.77364073],[3286.0,0.99957667],[3285.8,3.04336721],[3285.2,3.04390295]],[[3287.2,0.793],[3287.3,7.42606153],[3287.4,0.40391888],[3287.6,4.39598624],[3287.9,3.04148313]]]
["bitfinex","ETHUSD",1767744278984,[[3286.2,0.001],[3286.1,1.77364073],[3286.0,0.99957667],[3285.9,3.04324448],[3285.8,0.796]],[[3287.1,0.82190615],[3287.2,0.793],[3287.3,7.42606153],[3287.4,0.40391888],[3287.6,7.43776727]]]
["bitfinex","ETHUSD",1767744279188,[[3286.2,0.001],[3286.1,1.77364073],[3286.0,0.99957667],[3285.8,0.796],[3285.3,3.04380112]],[[3287.1,0.82190615],[3287.2,0.793],[3287.3,7.42606153],[3287.4,0.40391888],[3287.5,3.04187073]]]
["bitfinex","ETHUSD",1767744279387,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.82643398],[3285.3,3.04380112],[3283.8,1.53242837]],[[3287.1,0.82190615],[3287.2,0.793],[3287.3,7.42606153],[3287.4,0.40391888],[3287.5,3.04187073]]]
["bitfinex","ETHUSD",1767744279805,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.82643398],[3283.8,1.53242837]],[[3287.1,0.82190615],[3287.2,0.793],[3287.3,7.42606153],[3287.4,0.40391888],[3287.5,3.04187073]]]
["bitfinex","ETHUSD",1767744279806,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.82643398],[3283.7,6.56167513],[3281.7,7.04856547]],[[3287.1,0.82190615],[3287.2,0.793],[3287.3,7.42606153],[3287.4,3.44589654],[3289.8,1.51519145]]]
["bitfinex","ETHUSD",1767744280001,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.9,3.043296],[3285.8,0.796],[3285.7,3.04349107]],[[3287.0,3.0422878],[3287.1,0.82190615],[3287.2,3.83517251],[3287.3,1.34204121],[3287.4,3.44589654]]]
["bitfinex","ETHUSD",1767744280206,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.9,3.04326611],[3285.8,0.796],[3012.6,1.0981405]],[[3287.0,3.0422878],[3287.1,3.86410346],[3287.2,0.793],[3287.3,1.34204121],[3287.4,0.40391888]]]
["bitfinex","ETHUSD",1767744280406,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.1,3.04399945],[3283.7,6.56167513]],[[3287.0,6.0845756],[3287.1,0.82190615],[3287.2,0.793],[3287.3,1.34204121],[3287.4,3.44587254]]]
["bitfinex","ETHUSD",1767744280610,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.2,0.03043954],[3285.1,3.04399945]],[[3287.0,6.0845756],[3287.1,0.82190615],[3287.2,0.793],[3287.3,1.34204121],[3287.4,3.44587254]]]
["bitfinex","ETHUSD",1767744281316,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.2,0.03043954],[3284.9,3.04419345]],[[3287.0,3.0422878],[3287.1,0.82190615],[3287.2,0.793],[3287.3,1.34204121],[3287.4,0.40391888]]]
["bitfinex","ETHUSD",1767744281612,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.0,0.0304414],[3284.9,3.04419345]],[[3287.0,3.5080072],[3287.2,0.793],[3287.3,1.02794854],[3287.4,0.40391888],[3555.0,0.032843]]]
["bitfinex","ETHUSD",1767744281910,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.0,0.0304414]],[[3287.0,3.5080072],[3287.2,0.793],[3287.3,1.02794854],[3287.4,0.40391888],[3555.0,0.032843]]]
["bitfinex","ETHUSD",1767744281911,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.0,3.07456283],[3284.3,3.04473951]],[[3287.0,6.550295],[3287.2,0.793],[3287.3,1.02794854],[3287.4,3.44588616],[3288.0,4.39598624]]]
["bitfinex","ETHUSD",1767744282101,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.7,3.04348791],[3285.4,3.04368671]],[[3287.0,6.550295],[3287.2,0.793],[3287.3,4.03953349],[3287.4,0.40391888],[3287.7,3.04169409]]]
["bitfinex","ETHUSD",1767744282286,[[3286.2,0.001],[3286.1,1.77364073],[3285.8,0.796],[3285.6,3.04357214],[3285.4,3.04368671]],[[3286.9,0.99745625],[3287.0,6.550295],[3287.2,0.793],[3287.3,3.04207724],[3287.4,0.40391888]]]
["bitfinex","ETHUSD",1767744282487,[[3286.2,0.001],[3286.1,1.77364073],[3285.8,0.796],[3285.6,3.04358277],[3285.5,0.03043676]],[[3286.9,0.99745625],[3287.0,6.550295],[3287.2,3.83515385],[3287.4,0.40391888],[3288.4,0.16]]]
["bitfinex","ETHUSD",1767744282797,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.6,3.04358277],[3285.5,0.03043676]],[[3287.0,6.550295],[3287.2,3.83515385],[3287.3,0.99745625],[3287.4,0.40391888],[3288.4,0.16]]]
["bitfinex","ETHUSD",1767744283119,[[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.6,3.04358277],[3281.9,5.42197344]],[[3286.9,0.6550295],[3287.0,6.550295],[3287.2,3.83515385],[3287.3,0.99745625],[3287.4,0.40391888]]]
["bitfinex","ETHUSD",1767744283792,[[3286.5,0.001],[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.6,3.04358277]],[[3286.9,0.6550295],[3287.0,6.550295],[3287.2,3.83515385],[3287.3,0.99745625],[3287.4,0.40391888]]]
["bitfinex","ETHUSD",1767744283998,[[3286.5,0.001],[3286.2,1.00057667],[3286.1,1.77364073],[3285.8,0.796],[3285.6,3.04358277]],[[3286.9,0.68552179],[3287.0,6.550295],[3287.2,3.83515385],[3287.3,0.99745625],[3287.4,0.40391888]]]
["bitfinex","ETHUSD",1767744284415,[[3286.2,0.001],[3286.1,1.77364073],[3285.6,3.04358277]],[[3286.9,0.68552179],[3287.0,6.550295],[3287.2,3.83515385],[3287.3,0.99745625],[3287.4,0.40391888]]]
["bitfinex","ETHUSD",1767744284416,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,0.99957667],[3285.6,3.04358277],[3018.6,1.0719697]],[[3286.8,6.08494584],[3286.9,0.68552179],[3287.0,0.4657194],[3287.2,3.83515385],[3287.3,0.99745625]]]
["bitfinex","ETHUSD",1767744284590,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,1.79557667],[3285.6,3.04358277],[3285.5,0.03043676]],[[3286.8,6.08494584],[3286.9,0.6550295],[3287.0,0.4657194],[3287.2,3.83515385],[3287.3,5.39344249]]]
["bitfinex","ETHUSD",1767744284791,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,1.79557667],[3285.3,3.04381279],[3284.8,3.0442814]],[[3286.8,6.08494584],[3286.9,0.6550295],[3287.0,5.85916189],[3287.2,0.793],[3287.3,3.04205337]]]
["bitfinex","ETHUSD",1767744285015,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,1.79557667],[3285.3,3.04381279],[3285.1,3.04403138]],[[3286.8,6.08494584],[3286.9,3.69745346],[3287.0,5.85916189],[3287.2,0.793],[3287.3,3.04205337]]]
["bitfinex","ETHUSD",1767744285210,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,1.79557667],[3284.9,3.04420283],[3284.5,3.0445511]],[[3286.8,6.08494584],[3286.9,0.6550295],[3287.0,5.85916189],[3287.1,3.04224687],[3287.2,0.793]]]
["bitfinex","ETHUSD",1767744285411,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,1.79557667],[3285.5,3.04362578],[3285.3,3.043848]],[[3286.8,6.08494584],[3286.9,0.6550295],[3287.0,5.85916189],[3287.1,3.04224687],[3287.2,0.793]]]
["bitfinex","ETHUSD",1767744285614,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,1.79557667],[3285.5,3.04362578],[3285.3,3.043848]],[[3286.8,6.11543813],[3286.9,0.6550295],[3287.0,5.85916189],[3287.1,3.04224687],[3287.2,0.793]]]
["bitfinex","ETHUSD",1767744285917,[[3286.2,0.001],[3286.1,1.77364073],[3285.7,1.79557667],[3285.5,3.04362578],[3285.3,3.043848]],[[3286.7,0.67704676],[3286.8,6.11543813],[3286.9,0.6550295],[3287.0,5.85916189],[3287.1,3.04224687]]]
["bitfinex","ETHUSD",1767744286213,[[3286.2,0.96310977],[3286.1,1.77364073],[3285.7,0.796],[3283.6,8.1173478],[3283.4,1.52066836]],[[3286.9,0.6550295],[3287.0,5.85916189]]]
["bitfinex","ETHUSD",1767744286214,[[3286.2,0.96310977],[3286.1,1.77364073],[3285.7,0.796],[3283.6,8.1173478],[3283.4,1.52066836]],[[3286.9,3.69744006],[3287.0,0.4657194],[3287.4,0.935503],[3288.1,3.32732502],[3288.4,0.16]]]
["bitfinex","ETHUSD",1767744286524,[[3286.2,0.96310977],[3286.1,1.77364073],[3285.7,0.796],[3285.6,3.04354448],[3285.4,3.04375478]],[[3286.7,3.04256549],[3286.8,3.0730432],[3286.9,0.6550295],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744286684,[[3286.2,0.96310977],[3286.1,1.77364073],[3285.7,0.796],[3284.7,3.30389634],[3280.5,8.6751575]],[[3286.7,3.04256549],[3286.8,3.0730432],[3286.9,0.6550295],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744287015,[[3286.1,1.77364073],[3284.7,3.30389634],[3280.5,8.6751575]],[[3286.7,3.04256549],[3286.8,3.0730432],[3286.9,0.6550295],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744287016,[[3286.1,1e-08],[3285.5,0.96210977],[3285.4,0.796],[3285.3,3.0438487],[3285.2,0.03043954]],[[3286.7,7.02063398],[3286.8,0.03049229],[3286.9,5.05101574],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744287212,[[3286.1,1e-08],[3285.5,0.96210977],[3285.4,0.796],[3285.2,3.04388205]],[[3286.7,7.02063398],[3286.8,0.03049229],[3286.9,5.05101574],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744287213,[[3286.1,1e-08],[3285.5,0.96210977],[3285.4,0.796],[3285.2,3.04388205],[3285.0,3.04407063]],[[3286.7,7.02063398],[3286.8,3.04253033],[3286.9,5.05101574],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744287412,[[3286.1,1e-08],[3285.5,0.96210977],[3285.4,0.796],[3285.2,3.04388205],[3285.1,0.03044047]],[[3286.7,7.02063398],[3286.8,3.04253033],[3286.9,5.05101574],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744287710,[[3286.1,1e-08],[3285.5,0.96210977],[3285.4,0.796],[3285.3,3.04385039],[3285.1,3.07447752]],[[3286.7,7.02063398],[3286.8,3.04253033],[3286.9,5.05101574],[3287.1,3.991],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744287911,[[3286.1,1e-08],[3285.5,0.96210977],[3285.4,0.796],[3284.8,3.9],[3284.4,0.4637]],[[3286.6,0.03049229],[3286.7,10.06319947],[3286.9,5.05101574],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744288118,[[3286.1,1e-08],[3285.5,0.96210977],[3285.4,0.796],[3285.2,3.04387282],[3285.0,3.044059]],[[3286.6,0.03049229],[3286.7,10.06319947],[3286.9,5.05101574],[3287.1,0.793],[3287.2,3.04213494]]]
["bitfinex","ETHUSD",1767744289522,[[3286.1,1e-08],[3285.7,0.96210977],[3285.4,0.796],[3285.1,0.03044047],[3284.8,4.32017728]],[[3286.5,3.04275064],[3286.6,0.03049229],[3286.9,8.09341792],[3287.0,0.935503],[3287.1,0.793]]]
["bitfinex","ETHUSD",1767744289734,[[3286.1,1e-08],[3285.7,0.96210977],[3285.4,3.83969501],[3285.2,3.04388072],[3284.9,0.03044232]],[[3286.4,0.30732429],[3286.5,3.04275064],[3286.6,3.04274235],[3286.8,0.03049229],[3286.9,8.09341792]]]
["bitfinex","ETHUSD",1767744289934,[[3286.1,1e-08],[3285.7,0.96210977],[3285.4,3.83969501]],[[3286.4,0.30732429],[3286.5,3.04275064],[3286.9,8.09341792]]]
["bitfinex","ETHUSD",1767744289935,[[3286.1,1e-08],[3285.7,0.96210977],[3285.4,0.796],[3285.3,3.04382604],[3285.1,3.04402821]],[[3286.4,0.30732429],[3286.5,6.08550128],[3286.9,8.09341792],[3288.5,0.14794237],[3291.2,8.72013698]]]
["bitfinex","ETHUSD",1767744290089,[[3284.9,0.96210977],[3284.6,6.94445137],[3284.0,3.34872916],[3283.4,6.97285094],[3282.9,5.022]],[[3285.8,4.39598624],[3286.2,0.935503],[3286.4,0.30732429],[3286.5,9.12825192],[3286.6,0.793]]]
["bitfinex","ETHUSD",1767744290423,[[3284.9,0.96210977],[3284.5,0.796],[3284.3,3.04475249],[3284.1,3.04496398],[3283.8,3.04518943]],[[3286.0,0.793],[3286.1,5.33148924],[3286.4,0.30732429],[3286.5,12.17100256],[3287.3,1.07664824]]]
["bitfinex","ETHUSD",1767744290622,[[3284.9,0.96210977],[3284.5,0.796],[3284.2,0.03044881],[3284.1,3.04496398],[3283.8,3.04518943]],[[3285.9,0.61244892],[3286.0,1.728503],[3286.1,4.39598624],[3286.4,0.30732429],[3286.5,12.17100256]]]
["bitfinex","ETHUSD",1767744290925,[[3284.5,1.75810977],[3284.4,3.04469098],[3284.2,3.07530807],[3283.8,3.04518943],[3283.6,0.42017728]],[[3285.8,0.935503],[3285.9,0.61244892],[3286.0,0.793],[3286.1,4.39598624],[3286.4,0.30732429]]]
["bitfinex","ETHUSD",1767744291098,[[3284.6,0.96210977],[3284.5,0.796],[3284.4,3.04469098],[3283.6,3.46556887],[3283.5,4.2037]],[[3285.9,0.61244892],[3286.0,0.793],[3286.1,4.39598624],[3286.2,0.935503],[3286.4,0.30732429]]]
["bitfinex","ETHUSD",1767744291302,[[3284.6,0.96210977],[3284.5,0.796],[3283.6,3.46556887],[3283.5,4.2037]],[[3286.1,4.39598624],[3286.4,0.30732429]]]
["bitfinex","ETHUSD",1767744291303,[[3285.0,0.96210977],[3284.7,0.03044418],[3284.6,3.04448497],[3284.5,0.796],[3284.3,0.42017728]],[[3286.1,0.793],[3286.4,0.30732429],[3286.5,10.06375492],[3286.8,4.39598624],[3286.9,3.69745424]]]
["bitfinex","ETHUSD",1767744291609,[[3285.0,0.96210977],[3284.5,0.796],[3284.4,0.03044696],[3283.9,0.28188723],[3283.8,0.42017728]],[[3286.1,0.793],[3286.4,0.30732429],[3286.5,10.06375492],[3286.8,4.39598624],[3286.9,3.69745424]]]
["bitfinex","ETHUSD",1767744291610,[[3285.0,0.96210977],[3284.5,0.796],[3284.4,0.03044696],[3283.9,0.28188723],[3283.8,0.42017728]],[[3286.0,6.08642726],[3286.1,0.793],[3286.2,4.39598624],[3286.3,0.935503],[3286.4,0.33781658]]]
["bitfinex","ETHUSD",1767744291824,[[3284.5,0.796],[3284.4,0.03044696],[3284.2,0.96210977],[3283.8,0.42017728],[3282.4,3.04648054]],[[3285.9,0.935503],[3286.0,6.08642726],[3286.1,0.793],[3286.2,4.39598624],[3286.4,0.30732429]]]
["bitfinex","ETHUSD",1767744292028,[[3284.6,0.96210977],[3284.5,0.796],[3284.4,3.04466736],[3284.3,0.03044788],[3284.2,3.04486]],[[3286.0,10.06514389],[3286.1,0.793],[3286.2,4.39598624],[3286.4,0.30732429],[3288.4,1.54164405]]]
["bitfinex","ETHUSD",1767744292189,[[3284.3,1.75810977],[3283.8,3.04522531],[3283.4,0.66443188],[3283.2,0.3037],[3283.0,10.31]],[[3285.8,0.935503],[3285.9,5.08392897],[3286.0,9.12964089],[3286.1,0.793],[3286.4,0.30732429]]]
["bitfinex","ETHUSD",1767744292390,[[3284.6,4.00659375],[3284.4,3.07512357],[3284.3,0.796],[3284.1,3.04494366],[3283.8,3.46540259]],[[3285.8,1.728503],[3285.9,0.68794273],[3286.0,6.08642726],[3286.2,3.04306236],[3286.3,4.39598624]]]
["bitfinex","ETHUSD",1767744292621,[[3284.6,4.00659375],[3284.4,3.04467661],[3284.3,0.796],[3284.1,3.04494366],[3283.8,3.46540259]],[[3285.8,1.728503],[3285.9,0.68794273],[3286.0,6.08642726],[3286.2,3.04306236],[3286.3,4.39598624]]]
["bitfinex","ETHUSD",1767744292998,[[3284.7,0.96210977],[3284.3,0.796],[3283.5,4.18188723],[3283.3,3.30521277],[3283.1,3.04584072]],[[3285.8,0.793],[3285.9,0.68794273],[3286.0,10.4824135],[3286.2,0.935503],[3286.3,3.04300643]]]
["bitfinex","ETHUSD",1767744293198,[[3284.3,0.796],[3283.5,4.18188723],[3283.3,3.30521277],[3283.1,3.04584072]],[[3285.8,0.793],[3285.9,0.68794273],[3286.0,10.4824135],[3286.2,0.935503],[3286.3,3.04300643]]]
["bitfinex","ETHUSD",1767744293199,[[3284.4,3.04468372],[3284.3,0.796],[3284.2,3.044876],[3284.1,0.96210977],[3283.8,3.04520811]],[[3285.7,0.935503],[3285.8,0.793],[3285.9,0.68794273],[3286.0,13.52562713],[3286.3,3.04300643]]]
["bitfinex","ETHUSD",1767744293405,[[3284.4,3.04468372],[3284.3,0.796],[3284.2,3.044876],[3283.8,3.04520811]],[[3285.8,0.793],[3285.9,0.68794273],[3286.0,13.52562713],[3286.3,3.04300643]]]
["bitfinex","ETHUSD",1767744293406,[[3284.5,0.38406837],[3284.4,3.04468372],[3284.3,0.796],[3284.2,4.00698577],[3283.8,3.04520811]],[[3285.5,0.935503],[3285.6,0.1728503],[3285.8,0.793],[3285.9,0.68794273],[3286.0,13.52562713]]]
["bitfinex","ETHUSD",1767744293718,[[3284.5,0.38406837],[3284.4,3.04468372],[3284.3,0.796],[3284.2,3.044876],[3284.1,0.96210977]],[[3285.4,3.0437694],[3285.6,3.2164845],[3285.8,0.793],[3285.9,0.68794273],[3286.0,7.43919987]]]
["bitfinex","ETHUSD",1767744294034,[[3284.5,0.38406837],[3284.3,0.796],[3284.2,3.044876],[3284.1,0.96210977],[3282.2,1.54008712]],[[3285.4,3.0437694],[3285.5,3.04367724],[3285.6,0.1728503],[3285.7,0.935503],[3285.8,0.793]]]
["bitfinex","ETHUSD",1767744294220,[[3284.3,0.796],[3284.2,3.044876],[3284.1,0.96210977],[3283.9,0.03045159],[3283.2,0.3037]],[[3285.4,3.0437694],[3285.5,3.04367724],[3285.6,0.1728503],[3285.7,0.935503],[3285.8,0.793]]]
["bitfinex","ETHUSD",1767744294423,[[3284.4,3.04468348],[3284.3,0.796],[3284.2,3.044876],[3284.1,0.96210977],[3283.9,0.03045159]],[[3285.4,3.0437694],[3285.6,3.21646005],[3285.7,0.935503],[3285.8,0.793],[3540.6,12.82]]]
["bitfinex","ETHUSD",1767744294647,[[3284.4,3.04468348],[3284.3,0.796],[3284.2,3.044876],[3284.1,0.96210977],[3282.4,8.66440354]],[[3285.4,3.0437694],[3285.6,3.21646005],[3285.7,0.935503],[3285.8,0.793],[3286.0,3.04321363]]]
["bitfinex","ETHUSD",1767744294921,[[3284.5,6.11957992],[3284.4,0.96210977],[3284.3,1.21617728],[3284.2,3.0448422],[3283.3,3.30521277]],[[3285.6,1.1083533],[3285.8,3.04342379],[3286.0,3.04323219],[3286.9,3.04242479],[3287.0,3.198]]]
["bitfinex","ETHUSD",1767744295125,[[3284.5,6.11957992],[3284.3,1.21617728],[3283.3,3.30521277]],[[3285.8,3.04342379],[3286.0,3.04323219],[3286.9,3.04242479]]]
["bitfinex","ETHUSD",1767744295126,[[3284.6,0.96210977],[3284.5,6.5397572],[3284.3,0.796],[3284.1,3.04490851],[3283.3,3.30521277]],[[3285.8,3.0434245],[3285.9,0.03049229],[3286.0,0.935503],[3286.2,0.793],[3286.7,3.04260886]]]
["bitfinex","ETHUSD",1767744295332,[[3284.7,0.7501867],[3284.6,0.96210977],[3284.5,6.08913389],[3284.3,0.796],[3284.1,3.04490851]],[[3285.8,3.44436648],[3285.9,3.07386495],[3286.0,0.935503],[3286.2,3.8360676],[3286.7,3.04260886]]]
["bitfinex","ETHUSD",1767744295498,[[3284.9,0.001],[3284.7,0.7501867],[3284.6,0.96210977],[3284.5,6.08913389],[3284.3,0.796]],[[3285.8,3.44436648],[3285.9,3.04337266],[3286.0,0.935503],[3286.2,3.8360676],[3286.7,3.04260886]]]
["bitfinex","ETHUSD",1767744295895,[[3285.0,0.96210977],[3284.9,0.001],[3284.8,3.04432537],[3284.7,0.7501867],[3284.6,3.04445809]],[[3285.8,0.40094198],[3286.4,3.35018018],[3286.8,7.345503],[3287.3,3.04208813],[3287.7,0.23920346]]]
["bitfinex","ETHUSD",1767744296205,[[3285.2,0.96210977],[3285.0,0.0304414],[3284.9,0.797],[3284.8,6.08865074],[3284.7,3.79455024]],[[3286.7,6.11562327],[3286.8,0.935503],[3287.3,3.04208813],[3287.4,6.57],[3287.5,3.0418452]]]
["bitfinex","ETHUSD",1767744296553,[[3285.4,0.96210977],[3285.3,0.03043862],[3284.9,0.797],[3284.8,9.13297611],[3284.7,0.7501867]],[[3286.7,6.08513098],[3287.0,3.04229723],[3287.2,0.935503],[3287.4,6.41],[3287.5,3.0418452]]]
["bitfinex","ETHUSD",1767744296700,[[3285.6,0.96210977],[3285.5,0.03043676],[3284.9,0.797],[3284.8,9.13297611],[3284.7,0.7501867]],[[3286.7,7.48764408],[3287.0,3.04229723],[3287.2,0.935503],[3287.4,6.41],[3287.5,3.0418452]]]
["bitfinex","ETHUSD",1767744297018,[[3285.8,0.96210977],[3285.0,0.0304414],[3284.9,0.797],[3284.8,9.13297611],[3284.7,0.7501867]],[[3286.7,7.48764408],[3286.9,3.04240668],[3287.2,0.935503],[3287.3,3.04205962],[3287.4,6.41]]]
["bitfinex","ETHUSD",1767744297223,[[3285.8,0.96210977],[3285.0,0.0304414],[3284.9,0.797],[3284.8,9.13297611],[3284.7,0.7501867]],[[3286.7,7.48764408],[3287.1,3.04223562],[3287.2,0.935503],[3287.4,6.41],[3287.8,3.04155107]]]
["bitfinex","ETHUSD",1767744297532,[[3285.8,0.96210977],[3285.0,0.0304414],[3284.9,0.797],[3284.8,9.13297611],[3284.7,0.7501867]],[[3286.7,7.48764408],[3286.9,3.04247222],[3287.2,0.935503],[3287.3,3.04206318],[3287.4,6.41]]]
["bitfinex","ETHUSD",1767744297731,[[3285.8,0.96210977],[3285.0,0.0304414],[3284.9,0.797],[3284.8,9.13297611],[3284.7,0.7501867]],[[3286.7,7.48764408],[3287.1,3.04225667],[3287.2,0.935503],[3287.4,6.41],[3287.8,3.04157281]]]
["bitfinex","ETHUSD",1767744297906,[[3285.8,0.96210977],[3285.6,3.04353011],[3285.5,0.796],[3285.4,3.04374333],[3285.1,3.04395698]],[[3286.7,3.65012976],[3286.8,3.042498],[3287.0,0.794],[3287.2,3.04214345],[3287.6,3.97727877]]]
["bitfinex","ETHUSD",1767744298107,[[3285.8,0.96210977],[3285.7,3.04346726],[3285.5,3.87009508],[3285.1,3.04395698],[3285.0,0.42017728]],[[3286.7,3.65012976],[3286.9,3.04240619],[3287.0,0.794],[3287.2,3.04214345],[3287.6,3.97727877]]]
["bitfinex","ETHUSD",1767744298314,[[3285.8,0.96210977],[3285.7,0.03043491],[3285.5,0.796],[3285.0,0.42017728],[3284.9,3.04518272]],[[3287.2,0.794],[3287.5,3.04182509],[3287.6,0.935503],[3288.9,3.04061797],[3289.6,1.55767991]]]
["bitfinex","ETHUSD",1767744298514,[[3285.8,0.96210977],[3285.7,0.03043491],[3285.5,0.796],[3285.0,0.42017728],[3284.9,3.04518272]],[[3287.2,0.794],[3287.4,0.03049229],[3287.5,3.04182509],[3287.6,0.935503],[3288.6,0.16]]]
["bitfinex","ETHUSD",1767744299027,[[3285.8,0.96210977],[3285.7,0.03043491],[3285.5,0.796],[3285.0,0.42017728],[3284.9,3.04518272]],[[3287.1,0.03049229],[3287.2,0.794],[3287.5,3.04182509],[3287.6,0.935503],[3288.6,0.16]]]
["bitfinex","ETHUSD",1767744299224,[[3285.8,0.96210977],[3285.7,0.03043491],[3285.5,0.796],[3285.0,0.42017728],[3284.9,3.04518272]],[[3287.1,0.03049229],[3287.5,3.04182509],[3287.6,0.935503],[3288.6,0.16]]]
["bitfinex","ETHUSD",1767744299225,[[3285.8,0.96210977],[3285.7,0.03043491],[3285.5,0.796],[3285.0,0.42017728],[3284.9,3.04518272]],[[3287.1,0.03049229],[3287.5,3.04182509],[3287.6,0.935503],[3288.4,6.23907195],[3288.6,0.16]]]
["bitfinex","ETHUSD",1767744299425,[[3285.9,0.96210977],[3285.8,3.04339886],[3285.6,0.03043584],[3285.5,0.796],[3285.4,3.04372252]],[[3287.1,3.0422839],[3287.3,0.794],[3287.4,0.03049229],[3287.5,3.04182509],[3287.6,0.935503]]]
["bitfinex","ETHUSD",1767744299730,[[3285.9,0.96210977],[3285.8,3.04339886],[3285.7,3.04346748],[3285.6,0.03043584],[3285.5,0.796]],[[3287.0,0.03049229],[3287.1,3.0422839],[3287.2,3.04219008],[3287.3,0.794],[3287.5,3.04182509]]]
["bitfinex","ETHUSD",1767744299898,[[3286.1,0.96210977],[3286.0,0.40055086],[3285.8,3.04339886],[3285.7,3.04346748],[3285.5,0.796]],[[3287.0,0.03049229],[3287.1,3.0422839],[3287.2,3.04219008],[3287.3,0.794],[3287.5,3.04182509]]]
["bitfinex","ETHUSD",1767744300103,[[3286.1,0.96210977],[3286.0,0.40055086],[3285.8,3.04339886],[3285.5,0.796],[3278.3,10.637]],[[3287.0,0.03049229],[3287.1,3.0422839],[3287.2,3.04219008],[3287.3,0.794],[3287.5,3.04182509]]]
["bitfinex","ETHUSD",1767744300311,[[3286.1,0.96210977],[3286.0,0.40055086],[3285.8,3.04339886],[3285.7,3.04347085],[3285.6,0.03043584]],[[3287.1,6.0845678],[3287.3,0.794],[3287.5,3.04182509],[3289.4,0.15463131],[3290.2,7.08348629]]]
["bitfinex","ETHUSD",1767744300518,[[3286.1,0.96210977],[3286.0,0.40055086],[3285.8,3.04339886],[3285.6,3.0435599],[3285.2,3.04389807]],[[3287.1,6.11506009],[3287.3,0.794],[3287.4,3.04194554],[3287.7,1.17470646],[3289.4,0.15463131]]]
["bitfinex","ETHUSD",1767744301227,[[3286.1,0.96210977],[3286.0,0.40055086],[3285.2,3.04389807],[3284.9,0.15959656],[3284.8,0.42017728]],[[3287.1,6.11506009],[3287.3,3.83604268],[3287.7,1.17470646],[3288.1,3.04135222],[3288.5,0.46636401]]]
["bitfinex","ETHUSD",1767744301427,[[3286.1,0.96210977],[3285.9,3.04330014],[3285.7,3.04348731],[3285.6,0.03043584],[3285.2,3.04389807]],[[3287.1,6.11506009],[3287.3,0.794],[3287.5,3.04188128],[3287.7,1.17470646],[3288.1,3.04135222]]]
["bitfinex","ETHUSD",1767744301741,[[3286.1,0.96210977],[3285.9,3.04330014],[3285.7,3.04348731],[3285.3,3.04382512],[3284.9,3.20377672]],[[3287.1,6.11506009],[3287.3,0.794],[3287.5,3.04188128],[3287.7,1.17470646],[3288.1,3.04135222]]]
["bitfinex","ETHUSD",1767744301938,[[3286.2,0.90014461],[3286.1,3.04312102],[3284.9,0.15959656],[3284.8,0.67969984],[3284.4,1.824]],[[3287.1,6.11506009],[3287.7,1.17470646],[3288.1,3.04135222]]]
["bitfinex","ETHUSD",1767744301939,[[3286.2,0.90014461],[3286.1,3.04312102],[3284.9,0.15959656],[3284.8,0.67969984],[3284.4,1.824]],[[3287.1,0.03049229],[3287.7,0.23920346],[3288.1,0.91113766],[3288.5,3.32698041],[3288.8,3.198]]]
["bitfinex","ETHUSD",1767744302145,[[3286.3,0.90014461],[3286.2,0.796],[3286.1,9.12936306],[3286.0,0.42017728],[3285.5,3.04362727]],[[3287.6,3.04180756],[3287.7,0.23920346],[3287.8,3.04161947],[3288.0,0.82449229],[3288.1,3.04130947]]]
["bitfinex","ETHUSD",1767744302343,[[3286.5,0.90014461],[3286.4,0.16961446],[3286.2,0.796],[3286.1,9.12936306],[3286.0,0.42017728]],[[3287.6,3.04180756],[3287.7,0.23920346],[3287.8,3.04161947],[3288.0,0.794],[3288.1,3.04130947]]]
["bitfinex","ETHUSD",1767744302542,[[3286.5,0.90014461],[3286.2,0.796],[3286.1,9.12936306],[3286.0,0.42017728],[3285.1,0.16]],[[3287.7,0.23920346],[3288.5,0.91113766],[3289.0,3.04044795],[3289.9,3.04168233],[3291.4,1.58378236]]]
["bitfinex","ETHUSD",1767744302761,[[3286.5,0.90014461],[3286.2,0.796],[3286.1,12.17248408],[3286.0,0.42017728],[3285.9,0.28188723]],[[3287.7,1e-08],[3288.2,3.04121109],[3288.5,0.82449229],[3288.8,3.04067255],[3289.3,3.04023078]]]
["bitfinex","ETHUSD",1767744303064,[[3286.7,0.90014461],[3286.6,0.25952256],[3286.5,0.42017728],[3286.2,0.956],[3286.1,15.2156051]],[[3289.4,0.91113766],[3289.5,9.11992704],[3289.6,3.04196181],[3289.9,3.32765702],[3290.6,0.25559477]]]
["bitfinex","ETHUSD",1767744303359,[[3286.7,0.90014461],[3286.5,0.42017728],[3286.2,0.956],[3286.1,15.2156051]],[[3289.4,0.91113766],[3289.5,9.11992704],[3289.6,3.04196181],[3289.9,3.32765702],[3290.6,0.25559477]]]
["bitfinex","ETHUSD",1767744303360,[[3287.8,6.98323967],[3287.7,0.0187521],[3287.4,3.04183849],[3287.1,3.04218761],[3286.8,1.21617728]],[[3289.1,3.04034538],[3289.2,0.91113766],[3289.3,5.11526987],[3289.6,0.002],[3289.7,3.03984687]]]
["bitfinex","ETHUSD",1767744303526,[[3287.8,0.90014461],[3287.7,0.0187521],[3287.6,0.796],[3286.8,0.42017728],[3286.5,3.30225757]],[[3289.1,3.04034538],[3289.2,0.91113766],[3289.3,0.794],[3289.6,0.002],[3290.4,0.16]]]
["bitfinex","ETHUSD",1767744303842,[[3287.7,0.0187521],[3287.6,3.83766083],[3287.4,3.94204461],[3287.0,3.0422641],[3286.5,3.30225757]],[[3289.1,3.04034538],[3289.2,0.91113766],[3289.3,0.794],[3289.6,0.002],[3290.4,0.16]]]
["bitfinex","ETHUSD",1767744303843,[[3287.7,0.0187521],[3287.6,3.83766083],[3287.4,3.94204461],[3287.0,3.0422641],[3286.5,3.30225757]],[[3289.0,0.94162995],[3289.1,6.08069076],[3289.2,3.0402608],[3289.3,0.794],[3289.6,0.002]]]
["bitfinex","ETHUSD",1767744304022,[[3287.7,0.91889671],[3287.6,0.796],[3287.4,3.0419],[3287.0,3.0422641],[3286.7,0.28188723]],[[3289.0,0.03049229],[3289.1,6.08069076],[3289.2,3.0402608],[3289.3,0.794],[3289.4,3.95126012]]]
["bitfinex","ETHUSD",1767744304228,[[3287.7,0.91889671],[3287.6,0.796],[3287.5,3.04176723],[3287.3,3.04198752],[3287.0,3.0422641]],[[3288.9,0.70223207],[3289.0,0.03049229],[3289.1,9.12103614],[3289.3,0.794],[3289.4,3.95126012]]]
["bitfinex","ETHUSD",1767744304449,[[3287.7,0.0187521],[3287.6,3.83772154],[3287.4,3.04189205],[3287.0,3.94240871],[3285.5,4.79691576]],[[3288.7,0.91113766],[3288.8,0.03049229],[3288.9,0.70223207],[3289.1,9.12103614],[3289.3,0.794]]]
["bitfinex","ETHUSD",1767744304644,[[3287.7,3.06036453],[3287.6,0.796],[3287.0,0.90014461],[3286.7,3.04251493],[3286.4,0.28188723]],[[3288.7,0.91113766],[3288.9,0.70223207],[3289.1,6.08069076],[3289.3,0.794],[3289.7,3.03985494]]]
["bitfinex","ETHUSD",1767744304941,[[3287.7,3.06036453],[3287.6,0.796],[3287.3,0.93598105],[3286.9,0.42017728],[3286.7,3.04251493]],[[3288.7,0.91113766],[3288.8,0.03049229],[3288.9,0.70223207],[3289.1,6.08069076],[3289.3,0.793]]]
["bitfinex","ETHUSD",1767744305151,[[3287.7,0.0187521],[3287.6,0.796],[3287.3,0.93598105],[3286.2,3.20302166],[3285.6,6.24149257]],[[3288.6,0.03049229],[3288.7,0.91113766],[3288.9,0.70223207],[3289.1,6.08069076],[3289.3,0.793]]]
["bitfinex","ETHUSD",1767744305319,[[3287.7,0.0187521],[3287.6,0.796],[3287.4,3.04187808],[3287.3,0.93598105],[3287.2,3.04203214]],[[3288.5,3.0409001],[3288.6,0.99362485],[3288.7,3.04075573],[3288.9,0.70223207],[3289.1,3.04034538]]]
["bitfinex","ETHUSD",1767744305637,[[3287.7,0.95473315],[3287.6,3.83771837],[3287.0,3.04224589],[3283.9,5.72567344],[3018.9,0.00188749]],[[3288.5,0.03049229],[3288.6,3.04084006],[3288.8,3.04064312],[3288.9,0.70223207],[3289.1,3.04034538]]]
["bitfinex","ETHUSD",1767744305826,[[3287.7,0.95473315],[3287.6,3.83771837],[3287.0,3.04224589],[3286.3,0.42017728],[3285.4,1.53599146]],[[3288.5,0.03049229],[3288.6,3.04084006],[3288.8,3.04064312],[3288.9,0.70223207],[3289.3,3.83321445]]]
["bitfinex","ETHUSD",1767744306031,[[3287.7,0.95473315],[3287.6,3.83771837],[3287.4,3.04191538],[3287.0,3.04224589],[3286.3,0.42017728]],[[3288.5,0.03049229],[3288.6,3.04084006],[3288.8,3.04064312],[3288.9,0.70223207],[3289.2,3.04029493]]]
["bitfinex","ETHUSD",1767744306227,[[3287.7,0.95473315],[3287.6,0.796],[3287.5,3.04180429],[3287.3,3.04200101],[3287.0,3.04224589]],[[3288.5,0.03049229],[3288.6,3.04084006],[3288.8,3.04064312],[3288.9,0.70223207],[3289.2,3.04029493]]]
["bitfinex","ETHUSD",1767744307241,[[3287.7,0.95473315],[3287.6,3.8377086],[3287.4,3.04190531],[3287.0,3.04224589],[3285.5,1.59891576]],[[3288.5,0.03049229],[3288.6,3.04084006],[3288.7,0.002],[3288.8,3.04064312],[3288.9,0.70223207]]]
["bitfinex","ETHUSD",1767744307639,[[3287.8,0.93598105],[3287.7,0.42976058],[3287.6,3.8377086],[3287.4,3.04190531],[3287.0,3.04224589]],[[3288.5,0.03049229],[3288.6,3.04084006],[3288.7,0.002],[3288.8,3.04064312],[3288.9,0.70223207]]]
["bitfinex","ETHUSD",1767744307952,[[3287.8,0.93598105],[3287.7,6.51300091],[3287.6,0.796],[3287.4,3.04186139],[3287.3,0.42017728]],[[3288.7,0.002],[3289.1,3.04042965],[3289.3,3.04023427],[3289.6,0.002],[3289.7,3.03987245]]]
["bitfinex","ETHUSD",1767744308116,[[3287.8,0.93598105],[3287.7,6.51300091],[3287.6,0.796],[3287.4,3.04186139],[3286.5,0.25952256]],[[3288.7,0.002],[3289.1,3.04042965],[3289.2,0.03049229],[3289.3,3.04023427],[3289.6,0.795]]]
["bitfinex","ETHUSD",1767744308439,[[3287.8,0.93598105],[3287.7,9.55464096],[3287.6,0.796],[3287.2,3.04205506],[3286.9,0.42017728]],[[3288.7,0.002],[3289.6,0.795],[3289.9,3.04166378],[3290.6,3.29456399],[3291.3,9.45037136]]]
["bitfinex","ETHUSD",1767744308643,[[3287.8,0.93598105],[3287.7,9.55464096],[3287.6,0.796],[3287.2,3.04205506],[3286.9,0.42017728]],[[3288.7,1e-08],[3289.5,0.96313256],[3289.6,0.795],[3289.9,3.04166378],[3290.4,0.002]]]
["bitfinex","ETHUSD",1767744308820,[[3287.8,0.93598105],[3287.7,6.51300091],[3287.6,3.83766921],[3287.2,3.04205506],[3286.9,0.42017728]],[[3288.7,1e-08],[3289.2,3.04026171],[3289.5,4.00319605],[3289.6,0.795],[3289.8,3.07022618]]]
["bitfinex","ETHUSD",1767744309021,[[3287.8,0.93598105],[3287.7,6.51300091],[3287.6,0.796],[3287.2,3.04205506],[3287.0,3.30172528]],[[3288.7,1e-08],[3289.5,4.00319605],[3289.6,0.795],[3289.8,3.07022618]]]
["bitfinex","ETHUSD",1767744309022,[[3287.8,0.93598105],[3287.7,6.51300091],[3287.6,0.796],[3287.2,3.04205506],[3287.0,3.30172528]],[[3288.7,1e-08],[3289.3,3.04022098],[3289.5,0.96313256],[3289.6,0.002],[3289.8,3.03973389]]]
["bitfinex","ETHUSD",1767744309221,[[3287.8,0.93598105],[3287.7,6.51300091],[3287.6,0.796],[3287.5,3.04177025],[3287.2,3.04205506]],[[3288.7,1e-08],[3289.1,3.04037627],[3289.3,3.04022098],[3289.4,0.03049229],[3289.5,0.96313256]]]
["bitfinex","ETHUSD",1767744309744,[[3288.0,0.93598105],[3287.9,6.08291006],[3287.7,3.47136086],[3287.6,0.796],[3287.2,3.04205506]],[[3288.7,1e-08],[3289.3,3.04016052],[3289.5,4.00312992],[3290.0,3.03957008],[3291.4,3.2]]]
["bitfinex","ETHUSD",1767744309938,[[3288.0,0.93598105],[3287.9,6.08291006],[3287.7,3.47136086],[3287.6,1.21617728],[3287.2,3.04205506]],[[3288.7,1e-08],[3289.4,3.04008871],[3289.5,0.96313256],[3289.6,3.0418905],[3290.0,3.03957008]]]
["bitfinex","ETHUSD",1767744310146,[[3288.0,0.93598105],[3287.9,6.08291006],[3287.7,0.42976058],[3287.6,1.21617728],[3287.4,3.04188018]],[[3288.7,1e-08],[3289.5,0.96313256],[3289.6,3.0418905]]]
["bitfinex","ETHUSD",1767744310147,[[3288.0,0.93598105],[3287.9,6.08291006],[3287.7,0.42976058],[3287.6,1.21617728],[3287.4,3.04188018]],[[3288.7,1e-08],[3289.5,3.04003573],[3289.6,0.002],[3289.7,3.03980735],[3289.9,0.96513256]]]
["bitfinex","ETHUSD",1767744310456,[[3288.5,0.93598105],[3287.9,9.12436509],[3287.7,3.47137875],[3287.6,1.21617728],[3287.4,3.04188018]],[[3289.6,0.002],[3289.9,0.96513256],[3291.3,6.412],[3291.5,0.61041567],[3291.8,3.03790957]]]
["bitfinex","ETHUSD",1767744310615,[[3288.5,0.93598105],[3288.4,0.796],[3287.9,9.12436509],[3287.7,0.42976058],[3287.6,0.42017728]],[[3289.0,0.00050138],[3289.6,0.002],[3289.9,0.96513256],[3290.0,0.793],[3290.4,0.03249229]]]
["bitfinex","ETHUSD",1767744310929,[[3288.6,0.17319811],[3288.5,0.93598105],[3288.4,0.796],[3287.9,9.12436509],[3287.7,0.42976058]],[[3289.0,0.00050138],[3289.6,0.03249229],[3289.9,0.96513256],[3290.0,0.793],[3290.1,3.03945737]]]
["bitfinex","ETHUSD",1767744311333,[[3288.6,0.17319811],[3288.5,0.93598105],[3288.4,0.796],[3287.9,9.12436509],[3287.7,0.42976058]],[[3289.0,0.00050138],[3289.5,3.03997998],[3289.6,0.002],[3289.7,3.03979256],[3289.9,0.96513256]]]
["bitfinex","ETHUSD",1767744311589,[[3288.6,1.10917916],[3288.4,3.83695431],[3287.7,0.42976058],[3287.5,0.25952256],[3286.7,3.04247656]],[[3289.6,0.002],[3289.9,0.002],[3290.3,0.96313256],[3290.6,0.25559477],[3290.7,3.03888519]]]
["bitfinex","ETHUSD",1767744311712,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.5,3.04082876],[3288.4,0.796],[3288.3,3.04106779]],[[3289.6,0.002],[3289.9,6.08126828],[3290.2,3.06986795],[3290.3,0.96313256],[3290.5,0.793]]]
["bitfinex","ETHUSD",1767744311917,[[3288.7,0.93598105],[3288.6,3.2139904],[3288.4,0.796],[3286.6,1.55781066],[3286.4,7.098]],[[3289.6,0.002],[3289.8,0.03049229],[3289.9,6.08126828],[3290.3,0.96313256],[3290.5,0.793]]]
["bitfinex","ETHUSD",1767744312149,[[3288.7,0.93598105],[3288.6,3.2139904],[3288.4,0.796],[3287.8,3.04148337],[3287.4,3.74395585]],[[3289.6,0.002],[3289.9,3.04163414],[3290.2,0.03049229],[3290.3,0.96313256],[3290.4,3.04119371]]]
["bitfinex","ETHUSD",1767744312317,[[3288.7,0.93598105],[3288.6,6.25479803],[3288.4,0.796],[3288.2,3.04114154],[3287.8,3.04148337]],[[3289.6,0.002],[3289.9,3.04163414],[3290.1,3.03951057],[3290.2,0.03049229],[3290.3,0.96313256]]]
["bitfinex","ETHUSD",1767744312643,[[3288.7,0.93598105],[3288.6,3.2139904],[3288.5,3.04089975],[3288.4,0.796],[3288.2,3.04114154]],[[3289.6,0.002],[3289.9,6.11176057],[3290.3,0.96313256],[3290.8,3.03884977],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744312846,[[3288.7,0.93598105],[3288.6,3.2139904],[3288.5,3.04089975],[3288.4,0.796],[3288.2,3.04114154]],[[3289.6,0.002],[3289.9,3.07212643],[3290.0,3.03952554],[3290.3,0.96313256],[3290.8,3.03884977]]]
["bitfinex","ETHUSD",1767744313044,[[3288.7,0.93598105],[3288.6,6.25479803],[3288.4,0.796],[3288.2,3.04114154],[3283.2,8.6751575]],[[3289.6,0.002],[3289.9,3.07212643],[3290.0,3.03952554],[3290.3,0.96313256],[3290.8,3.03884977]]]
["bitfinex","ETHUSD",1767744313241,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.4,0.796],[3287.4,0.70206451],[3287.1,3.04212103]],[[3289.6,0.002],[3289.8,0.03049229],[3289.9,6.08126828],[3290.3,0.96313256],[3290.4,0.002]]]
["bitfinex","ETHUSD",1767744313547,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.4,0.796],[3287.1,3.04212103]],[[3289.6,0.002],[3289.8,0.03049229],[3289.9,6.08126828],[3290.3,0.96313256],[3290.4,0.002]]]
["bitfinex","ETHUSD",1767744313548,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.4,0.796],[3288.3,3.04102648],[3288.1,3.04126947]],[[3289.6,0.002],[3289.8,0.03049229],[3289.9,6.08126828],[3290.0,3.03960105],[3290.3,0.96313256]]]
["bitfinex","ETHUSD",1767744313716,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.4,0.796],[3288.3,3.04102648],[3287.8,3.04150596]],[[3289.6,0.002],[3289.8,0.03049229],[3289.9,6.08126828],[3290.0,3.03960105],[3290.3,0.96313256]]]
["bitfinex","ETHUSD",1767744313717,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.4,0.796],[3288.3,3.04102648],[3287.8,3.04150596]],[[3289.6,0.002],[3289.7,6.07958172],[3289.8,0.03049229],[3289.9,0.002],[3290.0,3.03960105]]]
["bitfinex","ETHUSD",1767744313917,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.4,3.83697644],[3287.9,0.01846683],[3287.8,3.04150596]],[[3289.6,0.03249229],[3289.7,3.03979086],[3289.8,3.03970426],[3289.9,0.002],[3290.2,3.83237292]]]
["bitfinex","ETHUSD",1767744314318,[[3288.7,0.93598105],[3288.6,0.17319811],[3288.4,3.83697644],[3287.9,0.01846683],[3287.8,3.04150596]],[[3289.6,0.64369103],[3289.7,3.03979086],[3289.8,3.03970426],[3289.9,0.002],[3290.2,3.83237292]]]
["bitfinex","ETHUSD",1767744314538,[[3288.8,0.93598105],[3288.7,3.04065723],[3288.6,0.17319811],[3288.4,3.83690899],[3288.1,3.04123165]],[[3289.6,0.61319874],[3289.8,3.03973648],[3289.9,3.04161342],[3290.2,0.793],[3290.4,3.04119413]]]
["bitfinex","ETHUSD",1767744314846,[[3288.8,0.93598105],[3288.6,0.17319811],[3288.4,3.83690899],[3288.1,3.04123165]],[[3289.6,0.61319874],[3289.8,3.03973648],[3289.9,3.04161342],[3290.2,0.793],[3290.4,3.04119413]]]
["bitfinex","ETHUSD",1767744314847,[[3288.8,0.93598105],[3288.6,3.21394451],[3288.4,3.83690899],[3288.1,3.04123165],[3287.5,0.67969984]],[[3289.6,0.002],[3289.8,6.10996525],[3289.9,0.002],[3290.2,3.83235768],[3290.4,3.04119413]]]
["bitfinex","ETHUSD",1767744315045,[[3289.6,0.93598105],[3288.9,0.796],[3288.7,9.12212652],[3288.6,0.17319811],[3288.5,3.04084329]],[[3290.6,3.29457097],[3290.8,3.03885129],[3291.2,3.04044125],[3291.3,0.96513256],[3291.6,3.03804774]]]
["bitfinex","ETHUSD",1767744315357,[[3289.7,0.93598105],[3289.6,0.796],[3288.7,9.12212652],[3288.6,0.17319811],[3288.5,3.04084329]],[[3290.6,3.29457097],[3291.2,3.04044125],[3291.3,0.96513256],[3291.6,3.03804774]]]
["bitfinex","ETHUSD",1767744315358,[[3289.7,0.93598105],[3289.6,0.796],[3288.7,9.12212652],[3288.6,0.17319811],[3288.5,3.04084329]],[[3290.6,3.29457097],[3291.2,0.795],[3291.3,0.96513256],[3291.6,3.03804774],[3292.3,0.16]]]
["bitfinex","ETHUSD",1767744315559,[[3289.7,0.93598105],[3289.6,0.796],[3289.0,0.42017728],[3288.7,12.16284169],[3288.6,0.17319811]],[[3290.5,0.3294571],[3290.6,0.25559477],[3290.9,3.0387378],[3291.1,3.03851814],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744315732,[[3289.7,0.93598105],[3289.6,3.83588114],[3289.3,3.04008382],[3288.9,3.04045542],[3288.7,3.04069618]],[[3291.1,6.07699552],[3291.2,0.002],[3291.3,4.79648109],[3291.9,0.002],[3292.5,0.15834434]]]
["bitfinex","ETHUSD",1767744315933,[[3289.7,0.93598105],[3289.6,3.83588114],[3289.4,3.04005734],[3288.9,3.04045542],[3288.7,3.04069618]],[[3291.1,6.07699552],[3291.2,0.002],[3291.3,4.79648109],[3291.9,0.002],[3292.3,0.44599269]]]
["bitfinex","ETHUSD",1767744316345,[[3289.7,0.93598105],[3289.6,0.796],[3289.5,3.03991131],[3289.3,3.04013997],[3288.9,3.04045542]],[[3291.1,9.11549328],[3291.2,0.002],[3291.3,1.75813256],[3291.9,0.002],[3292.3,0.44599269]]]
["bitfinex","ETHUSD",1767744316755,[[3289.7,0.93598105],[3289.6,3.83587835],[3289.4,3.04003979],[3288.9,3.04045542],[3287.5,1.5320146]],[[3291.1,9.11549328],[3291.2,0.002],[3291.3,1.75813256],[3291.9,0.002],[3292.3,0.44599269]]]
["bitfinex","ETHUSD",1767744317660,[[3289.7,0.93598105],[3289.6,3.83587835],[3289.4,3.04003979],[3288.9,3.04045542],[3287.5,1.5320146]],[[3291.1,3.03849776],[3291.2,6.07881088],[3291.3,1.75813256],[3291.9,0.002],[3292.3,0.44599269]]]
["bitfinex","ETHUSD",1767744317861,[[3289.8,0.93598105],[3289.7,3.0397852],[3289.6,0.796],[3289.5,3.03995244],[3289.0,3.9]],[[3291.2,6.07881088],[3291.3,4.00348733],[3291.9,0.002],[3292.2,9.44751457],[3292.3,0.44599269]]]
["bitfinex","ETHUSD",1767744318038,[[3289.8,0.93598105],[3289.6,0.796],[3289.0,3.9],[3288.9,0.42017728]],[[3291.2,6.07881088],[3291.3,4.00348733],[3291.9,0.002],[3292.2,9.44751457],[3292.3,0.44599269]]]
["bitfinex","ETHUSD",1767744318039,[[3289.8,0.93598105],[3289.6,0.796],[3289.0,3.9],[3288.9,0.42017728],[3288.5,3.30041824]],[[3291.2,6.07881088],[3291.3,0.795],[3291.7,0.96313256],[3291.8,3.03787425],[3291.9,0.002]]]
["bitfinex","ETHUSD",1767744318241,[[3289.8,0.93598105],[3289.6,3.8357961],[3289.4,3.03999042],[3289.0,6.9403824],[3288.5,3.30041824]],[[3291.2,6.07881088],[3291.3,0.795],[3291.7,0.96313256],[3291.8,3.03787425],[3291.9,0.002]]]
["bitfinex","ETHUSD",1767744318242,[[3289.8,0.93598105],[3289.6,3.8357961],[3289.4,3.03999042],[3289.0,6.9403824],[3288.5,3.30041824]],[[3291.2,9.11721632],[3291.3,0.795],[3291.6,3.03808832],[3291.7,0.96313256],[3291.8,3.03787425]]]
["bitfinex","ETHUSD",1767744318446,[[3289.8,0.93598105],[3289.6,3.8357961],[3289.4,3.03999042],[3289.0,6.9403824],[3288.5,3.30041824]],[[3291.1,0.99122163],[3291.2,9.11721632],[3291.3,0.795],[3291.6,3.03808832],[3291.7,0.96313256]]]
["bitfinex","ETHUSD",1767744318760,[[3289.8,0.93598105],[3289.7,3.03975852],[3289.6,3.83588097],[3289.1,3.04031415],[3289.0,3.9]],[[3291.1,0.99122163],[3291.2,9.11721632],[3291.3,0.795],[3291.6,3.03808832],[3291.7,0.96313256]]]
["bitfinex","ETHUSD",1767744318965,[[3289.8,0.93598105],[3289.7,3.03975852],[3289.6,0.796],[3289.1,3.04031415],[3289.0,3.9]],[[3291.1,0.99122163],[3291.2,9.11721632],[3291.3,0.795],[3291.6,3.03808832],[3291.7,0.96313256]]]
["bitfinex","ETHUSD",1767744319564,[[3289.8,0.93598105],[3289.7,3.03975852],[3289.6,0.796],[3289.3,0.42017728],[3289.1,6.94031415]],[[3291.1,0.99122163],[3291.2,6.07881088],[3291.3,0.795],[3291.4,3.04023854],[3291.7,0.96313256]]]
["bitfinex","ETHUSD",1767744319746,[[3289.9,0.93598105],[3289.8,3.03965069],[3289.6,0.796],[3289.3,3.04010348],[3289.1,6.94031415]],[[3291.1,0.99122163],[3291.2,6.07881088],[3291.3,0.795],[3291.4,3.04023854],[3291.7,0.96313256]]]
["bitfinex","ETHUSD",1767744319747,[[3289.9,0.93598105],[3289.8,3.03965069],[3289.6,0.796],[3289.3,3.04010348],[3289.1,6.94031415]],[[3291.0,6.07718018],[3291.1,0.99122163],[3291.2,0.002],[3291.3,0.795],[3291.4,3.04023854]]]
["bitfinex","ETHUSD",1767744319940,[[3289.9,0.93598105],[3289.7,3.03976752],[3289.6,0.796],[3289.1,6.94031415],[3288.7,3.0406318]],[[3290.3,0.002],[3291.0,6.07718018],[3291.1,0.99122163],[3291.2,0.002],[3291.3,3.8333449]]]
["bitfinex","ETHUSD",1767744320146,[[3289.9,0.93598105],[3289.6,0.796],[3289.5,3.03992494],[3289.3,3.04014045],[3289.1,3.9]],[[3290.3,0.002],[3291.0,6.07718018],[3291.1,4.02975337],[3291.2,0.002],[3291.3,3.8333449]]]
["bitfinex","ETHUSD",1767744320346,[[3289.9,0.93598105],[3289.6,0.796],[3289.5,3.03992494],[3289.3,3.04014045],[3289.1,3.9]],[[3290.3,0.002],[3290.6,0.002],[3291.0,6.07718018],[3291.1,4.02975337],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744320540,[[3289.9,0.93598105],[3289.6,0.796],[3288.8,3.9],[3288.5,0.25952256],[3288.2,3.04116489]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.99122163],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744320763,[[3289.9,0.93598105],[3289.7,0.795],[3289.4,3.04005516],[3289.2,3.04024917],[3288.8,6.94058698]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.99122163],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744320960,[[3289.9,0.93598105],[3289.7,0.795],[3289.5,3.03996407],[3289.3,3.04015807],[3288.8,6.94058698]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.99122163],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744321173,[[3289.9,0.93598105],[3289.7,0.795],[3289.5,3.03996407],[3289.3,3.04015807],[3288.9,3.04049877]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.99122163],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744321337,[[3289.9,0.93598105],[3289.7,0.795],[3288.9,3.04049877],[3287.4,0.3037],[3287.3,1.57536409]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.99122163],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744321538,[[3289.9,0.93598105],[3289.7,0.795],[3289.5,3.03990489],[3289.3,3.04014238],[3288.9,3.04049877]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.99122163],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744322161,[[3289.9,0.93598105],[3289.7,0.795],[3289.5,3.03990489],[3289.4,0.03040068],[3289.3,3.04014238]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.99122163],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744323863,[[3289.9,0.93598105],[3289.7,0.795],[3289.4,0.03040068],[3287.7,5.0407521],[3287.2,1.59645363]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744324171,[[3289.9,0.93598105],[3289.7,0.795],[3289.3,3.04011716],[3289.1,3.0403384],[3289.0,0.03040068]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744324370,[[3289.9,0.93598105],[3289.7,0.795],[3289.4,0.03040067],[3289.2,3.04024191],[3288.8,6.94059353]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744324572,[[3289.9,0.93598105],[3289.7,0.795],[3289.4,3.07040975],[3289.2,3.04024191],[3288.8,6.94059353]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744325056,[[3289.9,0.93598105],[3289.7,0.795],[3289.5,3.03997139],[3289.4,0.03040067],[3289.3,3.04015696]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744325372,[[3289.9,0.93598105],[3289.7,0.795],[3289.6,0.03039882],[3289.5,3.03997139],[3289.3,3.04015696]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744325974,[[3289.9,0.93598105],[3289.7,0.795],[3289.6,0.03039882],[3289.4,3.04003045],[3289.3,3.04015696]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744326271,[[3289.9,0.93598105],[3289.7,0.795],[3289.4,0.03040042],[3289.0,3.9],[3288.0,9.35131222]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744326591,[[3289.9,0.93598105],[3289.7,0.795],[3289.4,3.07044817],[3289.2,3.0402375],[3289.0,3.9]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744327249,[[3289.9,0.93598105],[3289.7,0.795],[3289.4,0.03040042],[3289.3,3.04014436],[3289.1,3.0403333]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.11577027],[3291.1,1.95435419],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744327450,[[3289.7,0.795],[3289.5,0.93598105],[3289.4,0.03040042],[3288.8,0.3037],[3287.1,3.04210673]],[[3290.3,0.002],[3290.6,0.002],[3290.9,0.96313256],[3291.0,9.11577027],[3291.1,4.02976448]]]
["bitfinex","ETHUSD",1767744327657,[[3289.5,0.93598105],[3289.1,0.03040068],[3288.8,0.3037],[3287.1,3.04210673],[3287.0,1.50142452]],[[3290.3,0.002],[3290.6,0.002],[3290.9,0.96313256],[3291.0,9.11577027],[3291.1,4.02976448]]]
["bitfinex","ETHUSD",1767744327854,[[3289.6,0.795],[3289.5,0.93598105],[3289.1,0.03040068],[3288.8,0.3037],[3287.1,4.5731306]],[[3290.3,0.002],[3290.6,0.002],[3290.9,0.96313256],[3291.0,9.11577027],[3291.1,4.02976448]]]
["bitfinex","ETHUSD",1767744329164,[[3289.6,0.795],[3289.5,0.93598105],[3289.3,3.04014742],[3289.1,3.07073643],[3288.8,0.3037]],[[3290.3,0.002],[3290.6,0.002],[3290.8,9.11632428],[3290.9,0.96313256],[3291.1,4.02976448]]]
["bitfinex","ETHUSD",1767744329368,[[3289.6,0.795],[3289.5,0.93598105],[3289.3,3.07054902],[3289.1,3.04033575],[3288.8,0.3037]],[[3290.3,0.002],[3290.6,0.002],[3290.8,9.11632428],[3290.9,0.96313256],[3291.1,4.02976448]]]
["bitfinex","ETHUSD",1767744329550,[[3289.7,0.93598105],[3289.6,0.795],[3289.3,0.0304016],[3288.7,0.72387728],[3287.4,3.04183845]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.96313256],[3291.0,3.03864233]]]
["bitfinex","ETHUSD",1767744329749,[[3289.7,0.93598105],[3289.6,0.795],[3289.5,3.03991885],[3289.3,3.07055331],[3288.9,3.04050323]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.96313256],[3291.0,3.03864233]]]
["bitfinex","ETHUSD",1767744329962,[[3289.7,0.93598105],[3289.6,0.795],[3289.5,3.03991885],[3289.3,3.04015171],[3288.9,3.04050323]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.96313256],[3291.0,3.03864233]]]
["bitfinex","ETHUSD",1767744330959,[[3289.9,0.93598105],[3289.8,0.03039698],[3289.7,0.47708999],[3289.6,3.83486666],[3289.4,3.040053]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3291.0,3.03864233],[3291.1,0.99122163]]]
["bitfinex","ETHUSD",1767744331182,[[3290.0,0.90202867],[3289.7,0.47708999],[3289.6,0.795],[3289.5,3.07033083],[3289.3,3.04015242]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3291.0,3.03864233],[3291.1,1.78422163]]]
["bitfinex","ETHUSD",1767744331385,[[3289.6,0.795],[3289.5,0.99234115],[3289.3,3.04010216],[3289.1,3.04028245],[3289.0,3.9]],[[3290.3,0.002],[3290.6,0.002],[3290.8,9.11632428],[3290.9,0.94896123],[3291.1,4.82276123]]]
["bitfinex","ETHUSD",1767744331675,[[3289.6,1.7569414],[3289.2,0.03040252],[3289.0,3.9],[3288.7,0.3037],[3287.7,5.072]],[[3290.3,0.002],[3290.6,0.002],[3290.8,9.11632428],[3290.9,0.94896123],[3291.1,4.82276123]]]
["bitfinex","ETHUSD",1767744331874,[[3289.7,0.9619414],[3289.6,0.795],[3289.2,0.03040252],[3288.8,3.9],[3288.7,0.3037]],[[3290.3,0.002],[3290.6,0.002],[3290.8,9.11632428],[3290.9,0.94896123],[3291.1,4.82276123]]]
["bitfinex","ETHUSD",1767744332174,[[3289.7,0.9619414],[3289.6,0.795],[3289.2,0.03040252],[3288.8,3.9],[3287.9,0.3037]],[[3290.3,0.002],[3290.6,0.002],[3290.8,9.11632428],[3290.9,0.94896123],[3291.1,4.82276123]]]
["bitfinex","ETHUSD",1767744332364,[[3290.0,0.001],[3289.7,0.9619414],[3289.6,0.795],[3289.4,3.04001864],[3289.2,3.0706476]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.94896123],[3291.0,3.0386546]]]
["bitfinex","ETHUSD",1767744332564,[[3290.0,0.001],[3289.7,0.9619414],[3289.6,0.795],[3289.4,3.04001864],[3289.2,3.04024508]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.94896123],[3291.0,3.0386546]]]
["bitfinex","ETHUSD",1767744332760,[[3290.0,0.001],[3289.7,0.9619414],[3289.6,0.795],[3289.5,3.03997336],[3289.3,3.07056012]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.94896123],[3291.0,3.0386546]]]
["bitfinex","ETHUSD",1767744332971,[[3290.0,0.001],[3289.6,0.795],[3289.5,3.03997336]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.94896123],[3291.0,3.0386546]]]
["bitfinex","ETHUSD",1767744332972,[[3290.0,0.9629414],[3289.6,3.8348784],[3289.5,0.03039975],[3289.4,3.04006356],[3289.0,3.04041179]],[[3290.3,0.002],[3290.6,0.002],[3290.8,6.07754952],[3291.0,3.0386546],[3291.2,0.95096123]]]
["bitfinex","ETHUSD",1767744333171,[[3290.0,0.9629414],[3289.6,0.795],[3289.5,0.03039975],[3289.4,3.04006356],[3289.2,3.0401912]],[[3290.3,0.002],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.95096123],[3291.3,3.04035356]]]
["bitfinex","ETHUSD",1767744333365,[[3290.0,0.001],[3289.6,0.795],[3289.4,3.04006356],[3289.3,0.0304016],[3289.2,4.0021326]],[[3290.3,0.002],[3290.5,0.94896123],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744333570,[[3290.0,0.001],[3289.6,0.795],[3289.4,3.04006356],[3289.3,0.0304016],[3289.2,4.0021326]],[[3290.3,0.95096123],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.002],[3303.3,0.47515885]]]
["bitfinex","ETHUSD",1767744333871,[[3290.0,0.001],[3289.6,0.795],[3289.5,3.03997082],[3289.3,3.07055701],[3289.2,0.9619414]],[[3290.3,0.95096123],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.002],[3303.3,0.47515885]]]
["bitfinex","ETHUSD",1767744334066,[[3290.0,0.001],[3289.6,0.795],[3289.5,3.03997082],[3289.3,3.04015541],[3289.2,0.9619414]],[[3290.3,0.95096123],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.002],[3303.3,0.47515885]]]
["bitfinex","ETHUSD",1767744334276,[[3290.0,0.001],[3289.6,0.795],[3289.5,3.03997082],[3289.3,3.04015541],[3289.2,0.9619414]],[[3290.3,0.95096123],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.002],[3295.7,10.8976712]]]
["bitfinex","ETHUSD",1767744335070,[[3290.0,0.001],[3289.6,3.83487247],[3289.4,3.0704572],[3289.2,0.9619414],[3289.0,3.04040328]],[[3290.3,0.95096123],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.002],[3293.3,7.54227175]]]
["bitfinex","ETHUSD",1767744335265,[[3290.0,0.001],[3289.6,3.83487247],[3289.4,3.0704572],[3289.0,3.04040328]],[[3290.3,0.95096123],[3290.6,0.002],[3291.0,9.1159638],[3291.2,0.002],[3293.3,7.54227175]]]
["bitfinex","ETHUSD",1767744335266,[[3290.0,0.9629414],[3289.6,3.83487247],[3289.4,3.04005652],[3289.0,3.04040328],[3288.7,0.42017728]],[[3290.3,0.002],[3290.5,3.03907962],[3290.6,0.002],[3290.7,3.03889563],[3291.0,3.0386546]]]
["bitfinex","ETHUSD",1767744335461,[[3290.2,0.9619414],[3290.1,0.82539421],[3290.0,0.001],[3289.6,3.03987247],[3289.0,3.04040299]],[[3290.6,0.002],[3291.3,0.002],[3291.7,0.94896123],[3291.9,3.0397898],[3292.3,0.28599269]]]
["bitfinex","ETHUSD",1767744335661,[[3290.2,0.9619414],[3290.1,0.795],[3290.0,0.001],[3289.7,0.0303979],[3289.6,3.03987247]],[[3290.6,0.002],[3291.3,0.002],[3291.7,4.77994839],[3291.9,3.0397898],[3292.7,3.19702834]]]
["bitfinex","ETHUSD",1767744335868,[[3290.2,0.9619414],[3290.1,0.795],[3290.0,0.001],[3289.7,0.0303979],[3289.6,3.03987247]],[[3290.6,3.04098767],[3290.8,3.03884072],[3291.2,3.04045798],[3291.3,0.002],[3291.4,0.95096123]]]
["bitfinex","ETHUSD",1767744336177,[[3290.0,0.001],[3289.9,0.9619414],[3289.5,3.039896],[3289.4,3.04000242],[3289.0,3.04037131]],[[3290.6,3.64897051],[3290.7,3.03889629],[3291.1,3.03854887],[3291.2,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744336371,[[3290.0,0.001],[3289.9,1.7569414],[3289.5,0.03039975],[3289.4,3.04000242],[3289.0,3.04037131]],[[3290.6,3.04098767],[3290.7,3.03889629],[3291.1,3.03854887],[3291.2,0.95096123],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744336565,[[3290.0,0.001],[3289.9,0.795],[3289.6,3.03988244],[3289.5,3.07035822],[3289.3,0.9619414]],[[3290.6,3.9899489],[3290.8,3.03880125],[3291.1,3.03854887],[3291.2,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744336769,[[3290.0,0.001],[3289.9,0.795],[3289.7,0.0303979],[3289.6,3.03988244],[3289.5,3.03995847]],[[3290.6,3.9899489],[3290.8,3.03880125],[3291.1,3.03854887],[3291.2,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744337173,[[3290.0,0.001],[3289.9,0.795],[3289.7,0.0303979],[3289.6,3.03988244],[3289.4,3.04004057]],[[3290.6,3.9899489],[3290.7,3.03886791],[3291.1,3.03854887],[3291.2,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744337576,[[3290.0,0.001],[3289.9,0.795],[3289.7,0.0303979],[3289.6,3.03988244]],[[3290.6,3.9899489],[3290.7,3.03886791],[3291.1,3.03854887],[3291.2,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744337577,[[3290.0,0.001],[3289.9,0.795],[3289.7,3.0701559],[3289.6,3.03988244],[3287.5,4.57375123]],[[3290.6,3.9899489],[3290.8,3.03878545],[3291.1,3.03854887],[3291.2,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744337874,[[3290.0,0.001],[3289.9,0.795],[3289.7,3.0701559],[3289.6,3.03988244],[3289.2,3.9]],[[3290.6,3.9899489],[3290.8,3.03878545],[3291.1,3.03854887],[3291.2,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744338076,[[3290.0,0.001],[3289.9,0.795],[3289.7,3.07018604],[3289.2,3.9],[3287.8,8.06346772]],[[3290.6,0.95096123],[3291.2,0.002],[3291.3,3.04034961]]]
["bitfinex","ETHUSD",1767744338077,[[3290.0,0.001],[3289.9,0.795],[3289.7,3.07018604],[3289.2,3.9],[3287.8,8.06346772]],[[3290.6,0.95096123],[3291.2,0.002],[3291.3,3.04034961],[3292.1,3.03959954],[3292.3,3.198]]]
["bitfinex","ETHUSD",1767744338381,[[3290.0,0.03139513],[3289.9,0.795],[3289.7,3.03978814],[3289.2,3.9],[3288.9,0.42017728]],[[3290.6,0.95096123],[3291.2,0.002],[3291.3,3.04034961],[3292.1,3.03959954],[3295.7,10.8976712]]]
["bitfinex","ETHUSD",1767744338880,[[3290.0,0.03139513],[3289.9,0.795],[3289.7,3.03978814],[3289.3,4.0020771],[3289.2,3.9]],[[3290.6,0.95096123],[3291.2,0.002],[3291.3,3.04034961],[3291.7,3.83100503],[3292.1,0.002]]]
["bitfinex","ETHUSD",1767744339083,[[3290.0,0.03139513],[3289.9,3.8345905],[3289.7,3.03978814],[3289.3,4.0020771],[3289.2,3.9]],[[3290.6,0.95096123],[3290.8,3.03883105],[3291.0,3.038618],[3291.2,0.002],[3291.3,3.04034961]]]
["bitfinex","ETHUSD",1767744339478,[[3290.0,0.03139513],[3289.9,0.795],[3289.8,3.03961876],[3289.6,3.03980341],[3289.3,4.0020771]],[[3290.6,0.95096123],[3290.7,3.03888893],[3290.9,3.03870433],[3291.2,0.002],[3291.3,3.04034961]]]
["bitfinex","ETHUSD",1767744339782,[[3290.0,0.001],[3289.9,0.795],[3289.7,3.0397238],[3289.5,3.03990846],[3289.3,0.9619414]],[[3290.6,3.98993665],[3290.8,3.03879082],[3291.2,3.04044341],[3291.3,0.002],[3291.5,3.03817173]]]
["bitfinex","ETHUSD",1767744339984,[[3290.0,0.001],[3289.9,0.795],[3289.7,4.0016652],[3289.5,3.03990846],[3021.0,0.00629794]],[[3290.6,3.74384817],[3290.8,3.03879082],[3291.0,0.94896123],[3291.2,3.04044341],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744340171,[[3290.0,0.001],[3289.9,0.795],[3021.0,0.00629794]],[[3290.6,3.74384817],[3291.2,3.04044341],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744340172,[[3290.0,0.9629414],[3289.9,0.795],[3289.8,0.03039698],[3288.9,0.42017728],[3288.1,3.198]],[[3290.6,0.002],[3291.2,0.002],[3291.3,0.95096123],[3291.4,3.04027901],[3292.1,3.03960612]]]
["bitfinex","ETHUSD",1767744340373,[[3290.0,0.9629414],[3289.9,0.795],[3289.6,0.03039883],[3288.9,0.42017728],[3288.1,3.198]],[[3290.6,0.002],[3291.2,0.002],[3291.3,0.95096123],[3291.4,3.04027901],[3292.1,3.03960612]]]
["bitfinex","ETHUSD",1767744340554,[[3290.0,0.9629414],[3289.9,0.795],[3289.6,3.07027362],[3289.1,3.04027881],[3288.9,0.42017728]],[[3290.6,0.002],[3290.7,3.03887448],[3290.9,3.03869016],[3291.2,0.002],[3291.3,3.98930436]]]
["bitfinex","ETHUSD",1767744340758,[[3289.7,0.795],[3289.3,0.0304016],[3288.8,0.3037],[3288.1,3.041181],[3287.9,9.508]],[[3290.6,6.0799584],[3290.8,0.94896123],[3291.2,0.002],[3291.3,3.04035875],[3291.7,0.793]]]
["bitfinex","ETHUSD",1767744340990,[[3289.7,0.795],[3289.3,3.07052562],[3289.1,3.04028216],[3288.8,3.34429134],[3288.1,3.041181]],[[3290.6,6.0799584],[3290.8,3.98778568],[3291.2,0.002],[3291.3,3.04035875],[3291.5,3.03816394]]]
["bitfinex","ETHUSD",1767744341172,[[3289.7,0.795],[3289.3,3.07052562],[3289.1,3.04028216],[3289.0,0.9619414],[3288.8,3.34429134]],[[3290.5,0.94896123],[3290.6,6.0799584],[3290.8,3.03882445],[3291.1,0.793],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744341488,[[3289.7,0.795],[3289.5,0.9619414],[3289.3,3.07052562],[3289.1,3.04028216],[3288.8,3.34429134]],[[3290.6,0.002],[3291.0,10.0647315],[3291.1,0.793],[3291.2,0.002],[3293.6,17.49123943]]]
["bitfinex","ETHUSD",1767744341658,[[3289.7,0.795],[3289.5,0.9619414],[3289.3,3.07052562],[3289.1,3.04028216],[3288.8,3.34429134]],[[3290.5,0.94896123],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.793],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744341975,[[3289.7,0.795],[3289.5,3.03992611],[3289.3,0.0304016],[3289.0,4.00231193],[3288.9,3.04049495]],[[3290.5,0.94896123],[3290.6,0.002],[3291.0,9.11577027],[3291.1,0.793],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744342290,[[3289.7,0.97069414],[3289.6,3.03981324],[3289.5,0.03039739],[3289.4,3.03999774],[3289.3,0.9619414]],[[3290.5,0.94896123],[3290.6,0.002],[3291.0,6.07718018],[3291.1,3.038524],[3291.2,0.002]]]
["bitfinex","ETHUSD",1767744342764,[[3289.7,0.97069414],[3289.4,3.0399879],[3289.3,3.04013858],[3289.0,0.9619414],[3288.9,3.0404675]],[[3290.5,0.94896123],[3290.6,0.002],[3291.0,9.11577027],[3291.2,0.002],[3291.3,3.83335109]]]
["bitfinex","ETHUSD",1767744342970,[[3289.7,0.795],[3289.5,3.03997567],[3289.3,4.00207998],[3288.9,3.0404675],[3020.0,0.02]],[[3290.5,0.94896123],[3290.6,0.002],[3291.0,9.11577027],[3291.2,0.002],[3291.3,3.83335109]]]
["bitfinex","ETHUSD",1767744343300,[[3289.7,0.795],[3289.6,3.03986354],[3289.4,3.04004804],[3289.3,0.9619414],[3289.0,3.04039541]],[[3290.5,0.94896123],[3290.6,0.002],[3291.0,9.11577027],[3291.2,0.002],[3291.3,0.795]]]
["bitfinex","ETHUSD",1767744343590,[[3289.7,0.795],[3289.6,3.03982823],[3289.5,0.9619414],[3289.4,3.04004948],[3289.3,3.9]],[[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.94896123],[3291.1,3.03853349],[3291.2,0.795]]]
["bitfinex","ETHUSD",1767744343969,[[3289.8,0.9619414],[3289.7,3.83475136],[3289.3,3.9],[3289.2,3.04022218],[3020.6,0.017]],[[3290.6,0.002],[3290.8,6.07754952],[3290.9,0.94896123],[3291.2,3.8334462],[3302.7,0.47515016]]]
["bitfinex","ETHUSD",1767744344167,[[3290.0,0.001],[3289.7,3.83475136],[3289.5,0.9619414],[3289.3,3.9],[3289.2,3.04022218]],[[3290.6,0.95096123],[3290.8,6.07754952],[3291.2,3.8334462],[3293.4,1.71072972],[3550.0,0.07]]]
["bitfinex","ETHUSD",1767744344492,[[3290.0,0.001],[3289.7,3.83475136],[3289.5,0.9619414],[3289.3,3.9],[3289.2,3.04022218]],[[3290.3,0.002],[3290.6,0.95096123],[3290.8,6.07754952],[3291.2,3.8334462],[3293.4,1.71072972]]]
["bitfinex","ETHUSD",1767744344991,[[3290.0,0.001],[3289.7,3.83475136],[3289.5,4.00191573],[3289.3,3.9],[3289.2,3.04022218]],[[3290.3,0.002],[3290.6,3.98994549],[3290.8,3.03877476],[3291.2,3.8334462],[3293.4,1.71072972]]]
["bitfinex","ETHUSD",1767744345360,[[3290.0,0.001],[3289.7,3.83475136],[3289.5,4.00191573],[3289.3,3.9]],[[3290.3,0.002],[3290.6,3.98994549],[3290.8,3.03877476],[3291.2,3.8334462],[3293.4,1.71072972]]]
["bitfinex","ETHUSD",1767744345361,[[3290.0,0.9629414],[3289.7,0.795],[3289.6,3.03984314],[3289.5,3.03997433],[3289.3,3.9]],[[3290.3,0.002],[3290.6,3.04098426],[3290.8,3.03877476],[3291.2,3.8334462],[3291.3,0.95096123]]]
["bitfinex","ETHUSD",1767744345561,[[3290.0,0.9629414],[3289.7,0.795],[3289.5,3.03995101],[3289.3,3.9],[3288.7,0.3037]],[[3290.3,0.002],[3290.6,6.07996852],[3291.2,0.795],[3291.3,0.95096123],[3293.3,7.54227175]]]
["bitfinex","ETHUSD",1767744345772,[[3290.0,0.9629414],[3289.7,0.795],[3289.5,3.03995101],[3289.3,3.9],[3288.7,0.3037]],[[3290.3,0.002],[3290.6,6.07996852],[3291.0,0.94896123],[3291.2,0.795],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744345973,[[3290.0,0.001],[3289.7,0.795],[3289.5,3.03995101],[3289.3,3.9],[3289.0,4.00231639]],[[3290.3,0.002],[3290.6,6.07996852],[3291.0,0.94896123],[3291.2,0.795],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744346162,[[3290.0,0.001],[3289.7,0.795],[3289.5,4.00189241],[3289.3,6.94013552],[3289.0,3.04037499]],[[3290.3,0.002],[3290.6,6.07996852],[3290.7,0.94896123],[3291.0,3.03862405],[3291.2,0.795]]]
["bitfinex","ETHUSD",1767744346471,[[3290.0,0.001],[3289.7,0.795],[3289.5,0.9619414],[3289.1,3.9],[3288.8,3.04061094]],[[3290.3,0.002],[3290.6,6.07996852],[3290.7,0.94896123],[3291.2,0.795],[3292.3,3.03743223]]]
["bitfinex","ETHUSD",1767744346674,[[3290.0,0.001],[3289.7,0.795],[3289.5,0.9619414],[3289.3,3.04010472],[3289.2,3.04025129]],[[3290.3,0.002],[3290.6,6.07996852],[3290.7,0.94896123],[3291.1,3.03854055],[3291.2,0.795]]]
["bitfinex","ETHUSD",1767744346860,[[3289.2,0.9619414],[3289.0,3.04035948],[3288.8,3.9],[3287.8,6.31],[3287.6,6.28965754]],[[3290.3,0.002],[3290.6,6.07996852],[3291.1,3.03854055],[3291.2,0.795]]]
["bitfinex","ETHUSD",1767744346861,[[3289.2,0.9619414],[3289.0,3.04035948],[3288.8,3.9],[3287.8,6.31],[3287.6,6.28965754]],[[3290.3,0.002],[3290.5,0.94896123],[3290.6,9.11895278],[3291.1,3.03854055],[3291.2,0.795]]]
["bitfinex","ETHUSD",1767744347062,[[3289.2,0.9619414],[3289.1,0.795],[3288.9,3.04053016],[3288.8,3.9],[3287.9,3.0414055]],[[3290.2,7.02761905],[3290.3,0.002],[3290.6,0.002],[3290.9,3.03873452],[3291.1,3.03854055]]]
["bitfinex","ETHUSD",1767744347266,[[3288.2,0.9619414],[3287.9,3.9],[3287.8,3.04154431],[3287.5,3.04177816],[3287.3,3.041944]],[[3290.2,7.02761905],[3290.3,0.002],[3290.6,0.002]]]
["bitfinex","ETHUSD",1767744347267,[[3288.2,0.9619414],[3287.9,3.9],[3287.8,3.04154431],[3287.5,3.04177816],[3287.3,3.041944]],[[3290.0,0.94896123],[3290.1,0.70296191],[3290.2,12.15731564],[3290.3,0.002],[3290.6,0.795]]]
["bitfinex","ETHUSD",1767744347487,[[3288.7,0.795],[3288.4,3.04090349],[3288.2,4.0030337],[3287.9,3.9],[3287.8,3.04154431]],[[3290.0,0.94896123],[3290.1,0.70296191],[3290.2,12.15731564],[3290.3,0.002],[3290.5,3.03910233]]]
["bitfinex","ETHUSD",1767744347698,[[3288.8,0.9619414],[3288.7,0.795],[3288.5,3.04087384],[3288.3,3.04106264],[3287.9,6.94141578]],[[3290.0,0.94896123],[3290.1,0.70296191],[3290.2,9.11798673],[3290.3,0.002],[3290.5,3.03910233]]]
["bitfinex","ETHUSD",1767744347898,[[3288.8,0.9619414],[3288.7,0.795],[3288.5,3.04087384],[3288.3,3.04106264],[3287.9,6.94141578]],[[3290.1,0.70296191],[3290.2,10.06694796],[3290.3,0.002],[3290.5,3.03910233],[3291.6,3.32410293]]]
["bitfinex","ETHUSD",1767744348069,[[3288.8,0.9619414],[3288.7,3.8357088],[3288.5,3.0408976],[3287.9,3.9],[3287.7,3.04159162]],[[3290.1,0.70296191],[3290.2,10.06694796],[3290.3,0.002],[3290.5,3.03910233],[3291.6,6.52210293]]]
["bitfinex","ETHUSD",1767744348265,[[3288.8,0.9619414],[3288.7,0.795],[3288.6,3.04077433],[3288.4,3.04096457],[3288.1,3.04123129]],[[3290.1,0.70296191],[3290.2,10.06694796],[3290.3,0.002],[3290.5,3.03910233],[3291.6,6.52210293]]]
["bitfinex","ETHUSD",1767744348466,[[3288.8,0.9619414],[3288.7,0.795],[3288.4,3.04096457],[3287.9,6.94140188],[3284.2,3.036]],[[3290.1,0.70296191],[3290.2,10.06694796],[3290.3,0.002],[3290.5,3.03910233],[3291.6,6.52210293]]]
["bitfinex","ETHUSD",1767744348665,[[3288.8,0.9619414],[3288.7,0.795],[3288.5,3.04089413],[3288.3,3.04108293],[3287.9,6.94140188]],[[3290.1,0.70296191],[3290.2,10.06694796],[3290.3,0.002],[3290.5,3.03910233],[3291.6,6.52210293]]]
["bitfinex","ETHUSD",1767744348882,[[3288.8,0.9619414],[3288.7,3.83570411],[3288.5,3.04089291],[3287.9,3.9],[3286.5,1.55746892]],[[3290.1,0.70296191],[3290.2,10.06694796],[3290.3,0.002],[3290.5,3.03910233],[3291.6,6.52210293]]]
["bitfinex","ETHUSD",1767744349204,[[3288.9,0.9619414],[3288.8,3.040614],[3288.7,3.83571321],[3287.9,6.94140719]],[[3290.1,0.70296191],[3290.3,0.002],[3291.6,6.52210293]]]
["bitfinex","ETHUSD",1767744349205,[[3288.9,0.9619414],[3288.8,3.040614],[3288.7,3.83571321],[3287.9,6.94140719],[3287.8,0.25952256]],[[3290.0,6.07902734],[3290.1,0.70296191],[3290.3,0.002],[3290.4,3.03919631],[3290.6,1.74396123]]]
["bitfinex","ETHUSD",1767744349368,[[3288.9,0.9619414],[3288.8,6.08123671],[3288.7,0.795],[3288.3,3.0410475],[3288.0,0.42017728]],[[3290.0,3.03951367],[3290.1,3.74239535],[3290.3,0.002],[3290.4,3.03919631],[3290.6,1.74396123]]]
["bitfinex","ETHUSD",1767744349567,[[3289.1,0.9619414],[3289.0,0.70431781],[3288.8,6.08123671],[3288.7,0.795],[3288.5,3.04086009]],[[3290.0,3.03951367],[3290.2,3.03936858],[3290.3,0.002],[3290.4,0.793],[3290.6,3.98997291]]]
["bitfinex","ETHUSD",1767744349777,[[3289.1,0.9619414],[3289.0,0.70431781],[3288.8,3.040614],[3288.7,3.83563962],[3288.3,3.04103595]],[[3290.0,3.03951367],[3290.1,3.03944968],[3290.3,0.002],[3290.4,3.8321985],[3290.6,3.98997291]]]
["bitfinex","ETHUSD",1767744349984,[[3289.1,0.9619414],[3289.0,0.70431781],[3288.8,6.08123671],[3288.7,0.795],[3288.3,3.04103595]],[[3290.0,3.03951367],[3290.1,3.03944968],[3290.3,0.002],[3290.4,3.8321985],[3290.6,0.95096123]]]
["bitfinex","ETHUSD",1767744350490,[[3289.1,0.9619414],[3289.0,0.70431781],[3288.8,3.040614],[3288.7,3.8356984],[3288.3,3.04103595]],[[3290.0,6.07902734],[3290.3,0.002],[3290.4,3.8321985],[3290.6,0.95096123],[3292.6,1.73721515]]]
["bitfinex","ETHUSD",1767744350866,[[3289.1,0.9619414],[3289.0,0.70431781],[3288.8,6.08123671],[3288.7,0.795],[3288.3,3.04103595]],[[3290.0,3.03951367],[3290.1,3.03943386],[3290.3,0.002],[3290.4,3.8321985],[3290.6,0.95096123]]]
["bitfinex","ETHUSD",1767744351068,[[3289.1,0.9619414],[3289.0,3.74472717],[3288.8,3.040614],[3288.7,0.795],[3288.4,3.04095122]],[[3290.3,6.08047308],[3290.4,3.8321985],[3290.6,0.95096123],[3297.4,18.34723227],[3548.1,0.5]]]
["bitfinex","ETHUSD",1767744351310,[[3289.1,0.9619414],[3289.0,3.74472717],[3288.8,3.040614],[3288.7,0.795],[3288.4,3.04095122]],[[3290.2,0.28424332],[3290.3,6.08047308],[3290.4,0.793],[3290.6,3.98997667],[3292.8,2.13948976]]]
["bitfinex","ETHUSD",1767744351476,[[3289.1,0.9619414],[3289.0,0.70431781],[3288.9,3.04050393],[3288.7,3.83569272],[3288.4,3.04095122]],[[3290.1,0.92071496],[3290.3,6.08047308],[3290.4,3.8321528],[3290.6,0.95096123],[3292.8,2.13948976]]]
["bitfinex","ETHUSD",1767744351796,[[3289.1,0.9619414],[3289.0,0.70431781],[3288.9,3.04050393],[3288.7,3.83569272],[3288.4,3.04095122]],[[3290.1,0.63647164],[3290.3,6.08047308],[3290.4,3.8321528],[3290.6,0.95096123],[3292.6,1.73721515]]]
["bitfinex","ETHUSD",1767744351992,[[3289.1,0.9619414],[3289.0,3.74475492],[3288.8,3.04057089],[3288.7,0.795],[3288.4,3.04095122]],[[3290.1,0.63647164],[3290.3,6.08047308],[3290.4,3.8321528],[3290.6,0.95096123],[3292.6,0.16034591]]]
["bitfinex","ETHUSD",1767744352394,[[3289.1,0.9619414],[3289.0,3.74475492],[3288.8,3.04057089],[3288.7,0.795],[3288.4,3.04095122]],[[3290.1,0.63647164],[3290.3,6.08047308],[3290.4,0.793],[3290.6,3.98997602],[3291.6,6.41]]]
["bitfinex","ETHUSD",1767744352782,[[3288.9,0.9619414],[3288.8,3.83556532],[3288.6,3.04077943],[3288.2,3.04113405],[3287.9,3.04141056]],[[3290.0,0.28416635],[3290.1,0.63647164],[3290.3,9.11970962],[3290.4,0.793],[3290.5,0.94896123]]]
["bitfinex","ETHUSD",1767744352987,[[3288.9,0.9619414],[3288.8,3.83556532],[3288.6,3.04077943],[3288.2,3.04113405],[3287.9,3.04141056]],[[3290.1,0.63647164],[3290.3,9.11970962],[3290.4,0.793],[3290.5,0.94896123],[3301.9,0.071]]]
["bitfinex","ETHUSD",1767744353193,[[3288.9,0.9619414],[3288.8,3.83556532],[3288.6,3.04077943],[3288.2,3.04113405],[3287.9,3.04141056]],[[3290.0,0.28416065],[3290.1,0.63647164],[3290.3,9.11970962],[3290.4,0.793],[3290.5,0.94896123]]]
["bitfinex","ETHUSD",1767744353395,[[3288.9,0.9619414],[3288.8,3.83556532],[3288.6,3.04077943],[3288.2,3.04113405],[3287.9,3.04141056]],[[3289.9,6.07921212],[3290.1,0.63647164],[3290.3,3.04123654],[3290.4,0.793],[3290.5,0.94896123]]]
["bitfinex","ETHUSD",1767744353590,[[3288.9,0.9619414],[3288.8,0.795],[3288.7,3.04068369],[3288.5,3.04087186],[3288.2,3.04113405]],[[3289.9,6.7507805],[3290.1,0.63647164],[3290.3,3.04123654],[3290.4,0.793],[3290.5,0.94896123]]]
["bitfinex","ETHUSD",1767744354996,[[3288.9,0.9619414],[3288.8,0.795],[3288.7,3.04068369],[3288.5,3.04087186],[3288.2,3.04113405]],[[3289.9,6.7507805],[3290.1,0.63647164],[3290.2,3.03936168],[3290.3,0.002],[3290.4,0.793]]]
["bitfinex","ETHUSD",1767744355204,[[3288.9,0.9619414],[3288.8,0.795],[3288.6,3.04077216],[3288.5,3.04087186],[3288.0,3.04129939]],[[3289.9,6.7507805],[3290.1,0.63647164],[3290.2,3.03936168],[3290.3,0.002],[3290.4,0.793]]]
["bitfinex","ETHUSD",1767744355386,[[3288.9,0.9619414],[3288.8,0.795],[3288.6,3.04077216],[3288.4,3.04098656],[3288.0,3.04129939]],[[3289.9,6.7507805],[3290.1,3.67593873],[3290.3,0.95096123],[3290.4,0.793],[3290.5,3.03910362]]]
["bitfinex","ETHUSD",1767744355704,[[3288.9,0.9619414],[3288.8,0.795],[3288.4,3.04098101],[3288.2,3.04116921],[3287.8,3.30102902]],[[3289.9,9.79038656],[3290.1,0.94896123],[3290.3,3.04128084],[3290.4,0.793],[3291.3,6.52438733]]]
["bitfinex","ETHUSD",1767744355903,[[3288.9,0.9619414],[3288.8,0.795],[3288.5,3.04089376],[3288.3,3.04108131],[3287.8,3.04150646]],[[3289.9,9.79038656],[3290.1,0.94896123],[3290.3,3.04128084],[3290.4,0.793],[3291.3,6.52438733]]]
["bitfinex","ETHUSD",1767744356103,[[3288.9,0.9619414],[3288.8,0.795],[3288.5,3.04089376],[3288.3,3.04108131],[3287.9,3.04143044]],[[3289.9,9.79038656],[3290.1,0.94896123],[3290.3,3.04128084],[3290.4,0.793],[3291.3,6.52438733]]]
["bitfinex","ETHUSD",1767744356285,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3288.5,3.04089376],[3288.3,3.04108131]],[[3289.9,9.79038656],[3290.1,0.94896123],[3290.3,3.04128084],[3290.4,0.793],[3291.3,6.52438733]]]
["bitfinex","ETHUSD",1767744356486,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3287.7,3.0415937],[3287.6,0.42017728]],[[3289.9,6.7507805],[3290.1,3.9884485],[3290.3,0.002],[3290.4,0.793],[3290.9,3.03870967]]]
["bitfinex","ETHUSD",1767744356702,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3288.7,3.04066679],[3288.5,3.04088629]],[[3289.9,6.7507805],[3290.1,3.9884485],[3290.3,0.002],[3290.4,0.793],[3290.9,3.03870967]]]
["bitfinex","ETHUSD",1767744357304,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3288.7,3.04066679],[3288.5,3.04088629]],[[3289.9,6.7507805],[3290.1,0.94896123],[3290.3,3.04129576],[3290.4,0.793],[3290.9,3.03870967]]]
["bitfinex","ETHUSD",1767744357877,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3288.6,3.04077655],[3288.4,3.04096408]],[[3289.9,6.7507805],[3290.1,0.94896123],[3290.2,3.03935735],[3290.3,0.002],[3290.4,0.793]]]
["bitfinex","ETHUSD",1767744358078,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3288.7,3.04071003],[3288.5,3.04089756]],[[3289.9,6.7507805],[3290.1,0.94896123],[3290.2,3.03935735],[3290.3,0.002],[3290.4,0.793]]]
["bitfinex","ETHUSD",1767744358377,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,3.83561066],[3288.6,3.04079818],[3288.2,3.04114961]],[[3289.9,6.7507805],[3290.1,0.94896123],[3290.2,3.03935735],[3290.3,0.002],[3290.4,0.793]]]
["bitfinex","ETHUSD",1767744358587,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3288.2,3.04114961],[3287.5,0.4637]],[[3289.9,3.71117444],[3290.1,0.94896123],[3290.3,0.002],[3290.4,3.0392119],[3292.7,1.50399002]]]
["bitfinex","ETHUSD",1767744358887,[[3289.2,0.9629414],[3288.9,3.0404835],[3288.8,0.795],[3288.4,3.46113269],[3287.9,3.04140423]],[[3289.9,3.03960606],[3290.3,0.002],[3290.4,3.8322119],[3290.7,0.94896123],[3290.9,3.03870967]]]
["bitfinex","ETHUSD",1767744359088,[[3289.2,0.9629414],[3288.9,3.0404835],[3288.8,0.795],[3288.7,3.0406469],[3288.4,3.04095541]],[[3289.9,3.03960606],[3290.0,3.0395173],[3290.3,0.002],[3290.4,3.8322119],[3290.7,0.94896123]]]
["bitfinex","ETHUSD",1767744359286,[[3289.2,0.9629414],[3288.9,3.0404835],[3288.8,0.795],[3288.7,3.0406469],[3288.4,3.04095541]],[[3289.9,3.03960606],[3290.3,0.002],[3290.4,3.8322119],[3290.7,0.94896123]]]
["bitfinex","ETHUSD",1767744359287,[[3289.2,0.9629414],[3288.9,3.0404835],[3288.8,0.795],[3288.7,3.0406469],[3288.4,3.04095541]],[[3289.9,3.03960606],[3290.1,3.03944837],[3290.3,0.002],[3290.4,3.8322119],[3290.7,0.94896123]]]
["bitfinex","ETHUSD",1767744359603,[[3289.2,0.9629414],[3288.9,3.0404835],[3288.8,0.795],[3288.7,3.0406469],[3288.4,3.04095541]],[[3289.9,3.03960606],[3290.0,3.03951761],[3290.3,0.002],[3290.4,3.8322119],[3290.7,0.94896123]]]
["bitfinex","ETHUSD",1767744359793,[[3289.2,0.001],[3288.9,0.9619414],[3288.8,0.795],[3288.3,3.04106091],[3287.7,0.3037]],[[3289.9,6.07921212],[3290.2,0.94896123],[3290.3,0.002],[3290.4,0.793],[3290.5,3.03910296]]]
["bitfinex","ETHUSD",1767744360007,[[3289.2,0.001],[3288.6,0.9619414],[3287.8,3.04147681],[3287.7,0.3037],[3287.5,0.16]],[[3289.8,0.94896123],[3289.9,9.91181818],[3290.3,3.04127514],[3290.5,3.03910296],[3291.1,0.61910711]]]
["bitfinex","ETHUSD",1767744360178,[[3289.2,0.001],[3288.6,0.9619414],[3287.4,3.9],[3287.2,0.3037],[3286.8,3.04240005]],[[3289.8,0.94896123],[3289.9,9.91181818],[3290.1,3.03948322],[3290.3,0.002],[3290.5,5.71569121]]]
["bitfinex","ETHUSD",1767744360377,[[3288.3,0.9619414],[3287.3,3.04198427],[3287.2,3.9],[3287.0,0.16],[3286.8,3.04240005]],[[3289.8,0.94896123],[3289.9,12.95142424],[3290.1,3.03948322],[3290.3,0.002],[3290.6,0.28799269]]]
["bitfinex","ETHUSD",1767744360603,[[3288.3,0.9619414],[3288.1,0.795],[3287.9,3.0413807],[3287.7,3.04157049],[3287.3,3.04198427]],[[3289.6,0.94896123],[3289.7,1.36969907],[3289.9,12.95142424],[3290.1,3.03948322],[3290.3,0.002]]]
["bitfinex","ETHUSD",1767744360799,[[3288.3,0.9619414],[3288.1,0.795],[3287.9,3.0413807]],[[3289.6,0.94896123],[3289.7,1.36969907],[3289.9,12.95142424],[3290.1,3.03948322],[3290.3,0.002]]]
["bitfinex","ETHUSD",1767744360800,[[3288.3,0.9619414],[3288.1,0.795],[3287.9,3.04145138],[3287.5,3.04179676],[3287.0,3.20224626]],[[3289.6,0.94896123],[3289.7,1.08607794],[3289.9,12.95142424],[3290.1,3.03948322],[3290.3,0.002]]]
["bitfinex","ETHUSD",1767744360985,[[3288.3,0.9619414],[3288.1,3.83625547],[3287.7,3.04160809],[3287.6,0.42017728],[3287.2,6.94205715]],[[3289.7,1.08607794],[3289.9,9.91181818],[3290.0,0.94896123],[3290.1,3.03948322],[3290.3,0.002]]]
["bitfinex","ETHUSD",1767744361199,[[3288.3,0.9619414],[3288.2,3.04113577],[3288.1,0.795],[3288.0,3.04136157],[3287.7,3.04160809]],[[3289.7,1.87907794],[3289.9,9.11881818],[3290.0,0.94896123],[3290.1,3.03948322],[3290.3,0.002]]]
["bitfinex","ETHUSD",1767744361601,[[3288.1,0.795],[3288.0,3.04136157],[3287.9,0.99259778],[3287.8,3.0414766],[3287.5,3.04175714]],[[3289.6,0.92110494],[3289.7,1.87907794],[3289.9,12.15842424],[3290.1,3.03948322],[3290.3,0.002]]]
["bitfinex","ETHUSD",1767744361790,[[3288.2,0.38363616],[3288.1,0.795],[3287.9,3.04141984],[3287.8,3.0414766],[3287.6,0.98584305]],[[3289.4,0.99794379],[3289.5,0.28001829],[3289.7,1.87907794],[3289.9,12.15842424],[3290.1,3.03948322]]]
["bitfinex","ETHUSD",1767744362107,[[3287.7,0.98584305],[3287.6,3.04172692],[3287.4,3.9],[3287.1,3.04215636],[3286.9,0.3037]],[[3289.5,0.28001829],[3289.7,1.87907794],[3290.1,3.03948322]]]
["bitfinex","ETHUSD",1767744362108,[[3287.7,0.98584305],[3287.6,3.04172692],[3287.4,3.9],[3287.1,3.04215636],[3286.9,0.3037]],[[3289.2,0.99794379],[3289.3,9.12048156],[3289.5,0.28001829],[3289.7,4.91891924],[3290.1,3.03948322]]]
["bitfinex","ETHUSD",1767744362408,[[3288.0,0.98584305],[3287.9,3.04142996],[3287.8,0.795],[3287.7,3.04156841],[3287.3,3.04197182]],[[3289.3,6.08032104],[3289.5,3.32004582],[3289.6,0.99794379],[3289.7,3.8328413],[3290.1,3.03948322]]]
["bitfinex","ETHUSD",1767744362609,[[3288.2,0.98584305],[3288.1,3.04126553],[3287.9,3.04145428],[3287.8,0.795],[3287.5,3.04179249]],[[3289.3,6.08032104],[3289.5,3.32004582],[3289.6,0.99794379],[3290.1,3.03948322]]]
["bitfinex","ETHUSD",1767744362610,[[3288.2,0.98584305],[3288.1,3.04126553],[3287.9,3.04145428],[3287.8,0.795],[3287.5,3.04179249]],[[3289.3,6.08032104],[3289.5,3.32004582],[3289.6,0.99794379],[3290.1,3.03948322],[3290.3,3.04125233]]]
["bitfinex","ETHUSD",1767744362909,[[3288.3,0.98584305],[3288.2,0.40271086],[3288.1,3.04126553],[3287.9,3.04145428],[3287.8,0.795]],[[3289.3,7.02035773],[3289.4,0.793],[3289.5,3.32004582],[3289.6,0.99794379],[3290.1,3.03948322]]]
["bitfinex","ETHUSD",1767744363098,[[3288.3,0.98584305],[3288.0,3.04133205],[3287.8,3.83652081],[3276.3,32.401],[3018.8,0.78937878]],[[3289.3,7.02035773],[3289.4,0.793],[3289.5,3.32004582],[3289.6,0.99794379],[3290.1,3.03948322]]]
["bitfinex","ETHUSD",1767744363278,[[3288.3,0.98584305],[3288.1,3.04125318],[3287.8,0.795],[3287.2,6.94205223],[3287.0,0.16]],[[3289.4,3.04010282],[3289.5,3.32006881],[3290.0,0.99794379],[3290.6,3.04097883],[3290.8,3.198]]]
["bitfinex","ETHUSD",1767744363476,[[3288.3,0.98584305],[3288.1,6.08252321],[3287.8,3.83652296],[3287.7,0.42017728],[3287.4,3.04187793]],[[3289.4,3.04010282],[3289.5,0.28001829],[3289.6,3.03989691],[3289.8,0.793],[3289.9,3.03966002]]]
["bitfinex","ETHUSD",1767744364006,[[3288.3,0.98584305],[3287.8,0.795],[3287.6,3.04166787],[3286.8,3.04239704],[3286.3,4.43587389]],[[3289.4,6.08020564],[3289.5,0.28001829],[3289.7,3.03982683],[3289.8,0.793],[3290.1,3.03947818]]]
["bitfinex","ETHUSD",1767744364207,[[3288.3,0.98584305],[3288.2,0.795],[3287.2,4.2037],[3287.0,0.16],[3286.9,0.67969984]],[[3289.4,9.12030846],[3289.5,0.28001829],[3289.7,0.99794379],[3289.8,0.793],[3289.9,3.03965446]]]
["bitfinex","ETHUSD",1767744364389,[[3288.3,0.98584305],[3288.2,0.795],[3288.0,3.04135945],[3287.7,3.04163785],[3287.3,3.04198262]],[[3289.4,9.12030846],[3289.5,0.28001829],[3289.7,0.99794379],[3289.8,0.793],[3289.9,3.03965446]]]
["bitfinex","ETHUSD",1767744364900,[[3288.3,0.98584305],[3288.2,0.795],[3287.9,3.04140334],[3287.7,3.04163785],[3287.3,3.04198262]],[[3289.4,9.12030846],[3289.5,0.28001829],[3289.7,0.99794379],[3289.8,0.793],[3289.9,3.03965446]]]
["bitfinex","ETHUSD",1767744365099,[[3287.9,0.98584305],[3287.1,3.04216607],[3286.9,0.25952256],[3286.6,3.04259158],[3286.3,6.25980882]],[[3289.3,0.99794379],[3289.4,9.12030846],[3289.5,0.28001829],[3289.7,3.03983625],[3289.8,0.793]]]
["bitfinex","ETHUSD",1767744365302,[[3287.9,1.78084305],[3287.7,3.04158873],[3287.1,3.04216607],[3286.9,0.25952256],[3286.6,3.20259158]],[[3289.3,1.93797647],[3289.4,9.12030846],[3289.5,0.28001829],[3289.7,3.03983625],[3289.8,0.793]]]
["bitfinex","ETHUSD",1767744365803,[[3287.9,1.78084305],[3287.6,3.04169683],[3287.5,3.04177139],[3287.1,3.04216607],[3286.9,0.25952256]],[[3289.3,1.93797647],[3289.4,9.12030846],[3289.5,0.28001829],[3289.7,3.03983625],[3289.8,0.793]]]
["bitfinex","ETHUSD",1767744366003,[[3287.9,1.78084305],[3287.6,3.04169683],[3287.4,3.04190055],[3287.1,3.04216607],[3286.9,0.25952256]],[[3289.2,9.12075882],[3289.3,2.73097647],[3289.5,3.32003783],[3289.7,3.03983625],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1767744366200,[[3287.9,1.78084305],[3287.7,3.04159956],[3287.5,3.04180864],[3287.1,3.04216607],[3286.9,0.25952256]],[[3289.2,9.12075882],[3289.3,2.73097647],[3289.5,3.32003783],[3289.7,3.03983625],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744366584,[[3287.9,1.78084305],[3287.7,3.04159956],[3287.5,3.04180864],[3287.1,3.04216607],[3286.9,0.25952256]],[[3289.2,9.12075882],[3289.3,2.73097647],[3289.5,3.32003783],[3289.7,3.03983625],[3291.3,1.51475192]]]
["bitfinex","ETHUSD",1767744366798,[[3287.9,1.78084305],[3287.7,3.04159956],[3287.5,3.04180864],[3287.1,3.04216607],[3286.9,0.25952256]],[[3289.2,9.12075882],[3289.3,2.73097647],[3289.5,3.32003783],[3289.7,3.03983625],[3291.3,0.002]]]
["bitfinex","ETHUSD",1767744367087,[[3287.9,1.78084305],[3287.6,3.04170017],[3287.5,6.94180864],[3287.2,0.3037],[3287.1,3.04216607]],[[3289.2,9.12075882],[3289.3,2.73097647],[3289.5,3.32003783],[3289.7,3.03983625],[3291.3,1.51475192]]]
["bitfinex","ETHUSD",1767744367285,[[3287.9,1.78084305],[3287.6,3.04170017],[3287.5,3.9],[3287.4,3.04189767],[3287.2,0.3037]],[[3289.2,9.12075882],[3289.3,2.73097647],[3289.5,3.32003783],[3289.7,3.03983625],[3291.3,1.51475192]]]
["bitfinex","ETHUSD",1767744367492,[[3287.4,0.98584305],[3287.0,3.04228754],[3286.7,3.04247758],[3286.5,3.04270648],[3286.3,1.39294469]],[[3289.1,0.99794379],[3289.2,12.16101176],[3289.3,1.73303268],[3289.4,3.04014799],[3289.5,0.28001829]]]
["bitfinex","ETHUSD",1767744367703,[[3287.4,0.98584305],[3286.5,3.04270648],[3286.3,1.39294469]],[[3289.2,12.16101176],[3289.3,1.73303268],[3289.4,3.04014799],[3289.5,0.28001829]]]
["bitfinex","ETHUSD",1767744367704,[[3287.4,0.98584305],[3287.1,3.83713708],[3286.9,3.0423063],[3286.5,3.04270648],[3286.3,1.39294469]],[[3288.9,0.99794379],[3289.0,1.31589556],[3289.2,12.16101176],[3289.3,1.73303268],[3289.4,3.04014799]]]
["bitfinex","ETHUSD",1767744367977,[[3286.3,1.39294469]],[[3288.9,0.99794379],[3289.0,1.31589556],[3289.2,12.16101176],[3289.3,1.73303268],[3289.4,3.04014799]]]
["bitfinex","ETHUSD",1767744367978,[[3286.8,4.0282509],[3286.6,3.04264769],[3286.3,1.39294469],[3286.2,3.46317012],[3285.4,3.04368791]],[[3288.6,0.99794379],[3288.7,6.08143034],[3288.8,0.793],[3288.9,3.04062021],[3289.0,1.31589556]]]
["bitfinex","ETHUSD",1767744368182,[[3287.0,0.98584305],[3286.9,0.795],[3286.7,3.04253544],[3286.5,3.04272593],[3286.3,1.39294469]],[[3288.6,0.99794379],[3288.7,12.16286068],[3288.8,0.793],[3288.9,3.04062021],[3289.4,8.91369121]]]
["bitfinex","ETHUSD",1767744368406,[[3286.9,0.795],[3286.7,3.04253544],[3286.5,3.04272593],[3286.4,0.48561148],[3286.3,1.39294469]],[[3288.4,0.99794379],[3288.5,0.70793741],[3288.7,12.16286068],[3288.8,0.793],[3288.9,3.04062021]]]
["bitfinex","ETHUSD",1767744368793,[[3286.9,0.795],[3286.7,3.04254381],[3286.5,3.04273531],[3286.4,0.48561148],[3286.3,1.39294469]],[[3288.4,0.99794379],[3288.5,0.70793741],[3288.7,12.16286068],[3288.8,0.793],[3288.9,3.04062021]]]
["bitfinex","ETHUSD",1767744368990,[[3286.4,3.52843897],[3286.3,1.39294469],[3285.8,3.04331204],[3285.6,0.42017728],[3285.1,3.04399953]],[[3288.2,0.99794379],[3288.3,0.793],[3288.5,0.70793741],[3288.7,15.20357585],[3289.3,4.13803268]]]
["bitfinex","ETHUSD",1767744369195,[[3286.5,0.0304275],[3286.4,3.5284261],[3286.3,1.39294469],[3286.2,3.04300921],[3286.1,0.98584305]],[[3288.2,0.99794379],[3288.3,0.793],[3288.5,0.70793741],[3288.7,15.20357585],[3289.3,4.42402537]]]
["bitfinex","ETHUSD",1767744369395,[[3286.6,0.795],[3286.4,3.5284261],[3286.3,1.42337404],[3286.2,3.04300921],[3286.1,0.98584305]],[[3288.2,0.99794379],[3288.3,0.793],[3288.5,0.70793741],[3288.7,15.20357585],[3289.3,4.42402537]]]
["bitfinex","ETHUSD",1767744369619,[[3286.6,0.795],[3286.4,3.5284261],[3286.3,1.42337404],[3286.2,3.04300921],[3286.1,0.98584305]],[[3288.0,0.99794379],[3288.1,0.17909438],[3288.3,0.793],[3288.5,0.70793741],[3288.7,15.20357585]]]
["bitfinex","ETHUSD",1767744369992,[[3286.6,0.795],[3286.4,0.48561148],[3286.3,1.42337404],[3286.1,0.98584305],[3285.6,3.0435405]],[[3287.8,0.99794379],[3287.9,9.12436509],[3288.1,0.17909438],[3288.3,3.83412856],[3288.5,0.70793741]]]
["bitfinex","ETHUSD",1767744370208,[[3286.3,1.42337404]],[[3287.8,0.99794379],[3287.9,9.12436509],[3288.1,0.17909438],[3288.3,3.83412856],[3288.5,0.70793741]]]
["bitfinex","ETHUSD",1767744370209,[[3286.3,1.39294469],[3285.7,4.05968126],[3285.1,0.28188723],[3284.6,3.04450949],[3283.8,3.04521145]],[[3287.7,0.99794379],[3287.8,0.793],[3287.9,12.16582012],[3288.1,0.17909438],[3288.3,3.04112856]]]
["bitfinex","ETHUSD",1767744370508,[[3286.3,1.39294469],[3286.0,0.795],[3285.9,3.04330427],[3285.7,4.02924635],[3285.3,3.04381947]],[[3287.7,0.99794379],[3287.8,0.793],[3287.9,12.16582012],[3288.1,0.17909438],[3288.3,3.04112856]]]
["bitfinex","ETHUSD",1767744370712,[[3286.0,0.795],[3285.9,3.04330427],[3285.7,4.02924635],[3285.3,3.04381947],[3284.0,1.874]],[[3287.7,0.99794379],[3287.8,0.793],[3287.9,12.16582012],[3288.1,0.17909438],[3288.3,3.04112856]]]
["bitfinex","ETHUSD",1767744370912,[[3286.0,0.795],[3285.9,3.04330427],[3285.7,4.02924635],[3285.3,3.04381947],[3284.7,0.42017728]],[[3287.7,0.99794379],[3287.8,0.793],[3287.9,12.16582012],[3288.1,0.17909438],[3288.3,3.04112856]]]
["bitfinex","ETHUSD",1767744371215,[[3286.0,0.795],[3285.7,0.98584305],[3285.0,3.20411836],[3284.7,0.42017728],[3283.9,3.198]],[[3287.7,0.99794379],[3287.8,0.793],[3287.9,9.12436509],[3288.1,3.22042542],[3288.5,3.90593741]]]
["bitfinex","ETHUSD",1767744371407,[[3286.0,0.795],[3285.9,3.04326829],[3285.8,3.04335268],[3285.7,0.98584305],[3285.3,3.04380146]],[[3287.7,0.99794379],[3287.8,0.793],[3287.9,12.16582012],[3288.1,3.22042542],[3288.5,3.90593741]]]
["bitfinex","ETHUSD",1767744371627,[[3286.0,3.8381894],[3285.8,3.04335268],[3285.7,0.98584305],[3285.3,3.04380146],[3284.6,3.34820949]],[[3287.7,0.99794379],[3287.8,0.793],[3287.9,12.16582012],[3288.1,3.22042542],[3288.5,3.90593741]]]
["bitfinex","ETHUSD",1767744371798,[[3286.0,4.52634361],[3285.8,3.04335268],[3285.7,0.98584305],[3285.4,3.04373281],[3284.6,3.34820949]],[[3287.5,0.99794379],[3287.6,0.17909438],[3287.8,0.793],[3287.9,12.16582012],[3288.1,3.22042542]]]
["bitfinex","ETHUSD",1767744371995,[[3286.0,1.48315421],[3285.7,0.98584305],[3285.5,3.04363221],[3285.2,0.42017728],[3284.8,0.25952256]],[[3287.4,7.08177903],[3287.6,0.17909438],[3287.8,3.83459171],[3288.1,3.22042542],[3288.4,3.04100497]]]
["bitfinex","ETHUSD",1767744372314,[[3286.2,0.98584305],[3286.1,6.11667325],[3286.0,3.83817478],[3285.7,0.42017728],[3285.5,3.04363221]],[[3287.7,3.04164876],[3287.8,0.99794379],[3287.9,0.793],[3288.1,3.22039916],[3288.5,0.70793741]]]
["bitfinex","ETHUSD",1767744372514,[[3286.2,0.98584305],[3286.1,6.08624204],[3286.0,0.795],[3285.9,3.04326623],[3285.5,3.04363221]],[[3287.7,6.08329752],[3287.8,0.99794379],[3287.9,0.793],[3288.1,3.22039916],[3288.4,3.04101277]]]
["bitfinex","ETHUSD",1767744373015,[[3286.2,0.98584305],[3286.1,6.08624204],[3286.0,0.795],[3285.9,3.04326623],[3285.5,3.04363221]],[[3287.7,6.08329752],[3287.8,0.99794379],[3287.9,0.793],[3288.0,3.04139638],[3288.1,0.17909438]]]
["bitfinex","ETHUSD",1767744373318,[[3286.2,0.98584305],[3286.1,6.08624204],[3286.0,0.795],[3285.7,3.04343254],[3285.5,3.04363221]],[[3287.7,6.08329752],[3287.8,0.99794379],[3287.9,0.793],[3288.0,3.04139638],[3288.1,0.17909438]]]
["bitfinex","ETHUSD",1767744373692,[[3286.4,0.98584305],[3286.3,0.796],[3286.1,3.04312102],[3285.2,3.32576769],[3284.4,3.95]],[[3287.7,6.08329752],[3287.8,0.99794379],[3287.9,3.83451341],[3288.1,0.17909438],[3288.2,3.04125086]]]
["bitfinex","ETHUSD",1767744373887,[[3286.4,0.98584305],[3286.3,0.796],[3286.1,3.04312102],[3285.4,0.03043769],[3285.2,3.32576769]],[[3287.7,6.08329752],[3287.8,0.99794379],[3287.9,3.83451341],[3288.1,0.17909438],[3288.2,3.04125086]]]
["bitfinex","ETHUSD",1767744374392,[[3286.4,0.98584305],[3286.3,0.796],[3286.2,3.04300473],[3286.0,3.04320227],[3285.7,3.04345005]],[[3287.7,6.08329752],[3287.8,4.03953819],[3287.9,0.793],[3288.1,0.17909438],[3288.2,3.04125086]]]
["bitfinex","ETHUSD",1767744374590,[[3286.4,0.98584305],[3286.3,0.796],[3286.2,3.04300473],[3286.0,3.04320227],[3285.5,3.04363058]],[[3287.7,9.12494628],[3287.8,0.99794379],[3287.9,0.793],[3288.1,0.17909438],[3288.2,3.04125086]]]
["bitfinex","ETHUSD",1767744374828,[[3286.4,0.98584305],[3286.3,0.796],[3286.2,3.04300473],[3286.0,3.04320227]],[[3287.7,9.12494628],[3287.8,0.99794379],[3287.9,0.793],[3288.1,0.17909438],[3288.2,3.04125086]]]
["bitfinex","ETHUSD",1767744374829,[[3286.4,0.98584305],[3286.3,0.796],[3286.2,3.04300473],[3286.0,3.04320227],[3285.6,3.04352587]],[[3287.6,1.01228901],[3287.7,9.12494628],[3287.8,0.99794379],[3287.9,0.793],[3288.1,0.17909438]]]
["bitfinex","ETHUSD",1767744375122,[[3286.4,0.98584305],[3286.3,0.796],[3286.0,3.04320227],[3285.6,3.04352587]],[[3287.6,1.01228901],[3287.7,9.12494628],[3287.8,0.99794379],[3287.9,0.793],[3288.1,0.17909438]]]
["bitfinex","ETHUSD",1767744375123,[[3286.4,0.98584305],[3286.3,0.796],[3285.5,3.04360101],[3285.0,3.20407201],[3284.7,3.04441078]],[[3287.6,1.01228901],[3287.7,9.12494628],[3287.8,0.99794379],[3287.9,0.793],[3288.1,3.22037709]]]
["bitfinex","ETHUSD",1767744375325,[[3286.0,0.98584305],[3285.7,3.04340325],[3285.6,0.03043584],[3285.3,3.04380873],[3285.0,3.20407201]],[[3287.5,0.99794379],[3287.6,1.01228901],[3287.7,9.12494628],[3287.9,3.83451532],[3288.1,3.22037709]]]
["bitfinex","ETHUSD",1767744375525,[[3286.0,0.98584305],[3285.5,3.04358985],[3285.4,0.03043769],[3285.1,3.04400227],[3285.0,0.16]],[[3287.5,0.99794379],[3287.6,1.01228901],[3287.7,12.16659504],[3287.9,0.793],[3288.1,3.22037709]]]
["bitfinex","ETHUSD",1767744375709,[[3286.0,0.98584305],[3285.8,0.796],[3285.7,3.04343666],[3285.5,3.04358985],[3285.4,0.03043769]],[[3287.5,0.99794379],[3287.6,1.01228901],[3287.7,12.16659504],[3287.9,0.793],[3288.1,3.22037709]]]
["bitfinex","ETHUSD",1767744375915,[[3286.0,0.98584305],[3285.8,3.83933247],[3285.6,3.04355156],[3285.2,3.04391274],[3284.7,3.46458806]],[[3287.5,0.99794379],[3287.6,1.01228901],[3287.7,12.16659504],[3287.9,0.793],[3288.1,3.22037709]]]
["bitfinex","ETHUSD",1767744377218,[[3286.0,0.98584305],[3285.8,3.83933247],[3285.6,3.04355156],[3285.2,3.04391274],[3284.7,3.04441078]],[[3287.4,10.12369665],[3287.6,1.01228901],[3287.7,3.04164876],[3287.9,0.793],[3288.1,3.22037709]]]
["bitfinex","ETHUSD",1767744377415,[[3286.0,0.98584305],[3285.8,3.83933247],[3285.6,3.04355156],[3285.2,3.04391274],[3284.7,3.04441078]],[[3287.3,0.793],[3287.4,10.12369665],[3287.6,1.01228901],[3287.7,3.04164876],[3288.1,3.22037709]]]
["bitfinex","ETHUSD",1767744377627,[[3286.0,0.98584305],[3285.8,0.796],[3285.7,3.04345805],[3285.5,3.04365099],[3285.2,3.04391274]],[[3287.2,1.09166967],[3287.3,0.793],[3287.4,10.12369665],[3287.6,1.01228901],[3287.7,3.04164876]]]
["bitfinex","ETHUSD",1767744378129,[[3285.7,0.796],[3285.6,3.0435688],[3285.5,3.04365099]],[[3287.2,1.09166967],[3287.3,0.793],[3287.4,10.12369665],[3287.6,1.01228901],[3287.7,3.04164876]]]
["bitfinex","ETHUSD",1767744378130,[[3285.7,0.796],[3285.6,3.0435688],[3285.5,0.98584305],[3285.4,3.04376124],[3285.0,3.04407794]],[[3287.1,0.99794379],[3287.2,1.09166967],[3287.3,0.793],[3287.4,9.12575286],[3287.5,3.04188697]]]
["bitfinex","ETHUSD",1767744378313,[[3285.7,0.796],[3285.6,3.0435688],[3285.5,0.03043676],[3285.4,3.04376124],[3285.1,0.98584305]],[[3287.1,0.99794379],[3287.2,1.09166967],[3287.3,0.793],[3287.4,9.12575286],[3287.5,3.04188697]]]
["bitfinex","ETHUSD",1767744378495,[[3285.7,3.83947186],[3285.5,3.07410044],[3285.1,4.02986398],[3283.7,3.198],[3283.5,2.13589717]],[[3287.1,0.99794379],[3287.2,1.09166967],[3287.3,0.793],[3287.4,9.12575286]]]
["bitfinex","ETHUSD",1767744378496,[[3285.7,3.83947186],[3285.5,3.07410044],[3285.1,4.02986398],[3283.7,3.198],[3283.5,2.13589717]],[[3287.1,0.99794379],[3287.2,1.09166967],[3287.3,0.793],[3287.4,9.12575286],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1767744378689,[[3285.7,5.51667214],[3285.5,3.04366368],[3285.1,3.04402093],[3284.3,0.42017728],[3283.7,3.198]],[[3287.0,0.20896135],[3287.2,1.09166967],[3287.3,0.793],[3287.4,10.12369665],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1767744378923,[[3285.8,0.98584305],[3285.7,1.48735723],[3285.6,3.04355253],[3285.4,3.04374408],[3285.1,3.04402093]],[[3287.0,0.20896135],[3287.2,1.09166967],[3287.3,0.793],[3287.4,10.12369665],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1767744379162,[[3285.8,0.98584305],[3285.7,1.48735723],[3285.6,3.04355253],[3285.5,0.03043676],[3285.4,3.04374408]],[[3287.0,0.20896135],[3287.2,1.09166967],[3287.3,0.793],[3287.4,10.12369665],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1767744379323,[[3285.8,0.98584305],[3285.7,1.48735723],[3285.5,3.07407514],[3285.4,3.04374408],[3284.9,3.0451857]],[[3286.9,6.0847607],[3287.0,0.20896135],[3287.1,3.04227537],[3287.2,1.09166967],[3287.3,0.793]]]
["bitfinex","ETHUSD",1767744379526,[[3285.8,0.98584305],[3285.7,1.48735723],[3285.5,3.07407514],[3284.9,3.0451857]],[[3286.9,6.0847607],[3287.0,0.20896135],[3287.1,3.04227537],[3287.2,1.09166967],[3287.3,0.793]]]
["bitfinex","ETHUSD",1767744379527,[[3285.8,0.98584305],[3285.7,1.48735723],[3285.6,3.04355786],[3285.5,0.03043676],[3285.0,3.04410985]],[[3286.9,6.0847607],[3287.0,0.20896135],[3287.1,3.04227537],[3287.2,1.09166967],[3287.3,0.793]]]
["bitfinex","ETHUSD",1767744379822,[[3285.8,0.98584305],[3285.7,1.48735723],[3285.5,3.07405406],[3285.3,3.04383983],[3285.0,3.04410985]],[[3286.9,6.0847607],[3287.0,0.20896135],[3287.1,3.04227537],[3287.2,1.09166967],[3287.3,0.793]]]
["bitfinex","ETHUSD",1767744380019,[[3285.8,0.98584305],[3285.7,1.48735723],[3285.4,3.04376616],[3284.8,3.04427178],[3284.1,3.04491657]],[[3286.9,6.0847607],[3287.0,0.20896135],[3287.2,1.09166967],[3287.3,0.793],[3288.0,5.71569121]]]
["bitfinex","ETHUSD",1767744380343,[[3286.3,0.001],[3285.8,0.98584305],[3285.7,0.796],[3284.8,3.04427178],[3284.1,3.04491657]],[[3286.9,9.12714105],[3287.0,0.20896135],[3287.2,1.09166967],[3287.3,0.793],[3288.0,5.71569121]]]
["bitfinex","ETHUSD",1767744380494,[[3286.3,0.001],[3285.8,0.98584305],[3285.7,0.796],[3284.9,3.0756313],[3284.6,3.30398961]],[[3286.9,6.0847607],[3287.0,3.25128578],[3287.2,1.09166967],[3287.3,0.793],[3289.3,1.56530452]]]
["bitfinex","ETHUSD",1767744380699,[[3286.3,0.001],[3285.8,0.98584305],[3285.7,0.796],[3284.9,3.0756313],[3284.6,3.30398961]],[[3286.8,0.93360465],[3286.9,6.0847607],[3287.0,3.25128578],[3287.2,1.09166967],[3287.3,0.793]]]
["bitfinex","ETHUSD",1767744380895,[[3286.3,0.001],[3285.8,0.98584305],[3285.7,3.83949119],[3285.0,3.04410765],[3284.9,0.03144232]],[[3286.8,0.93360465],[3286.9,6.0847607],[3287.0,0.20896135],[3287.2,4.13383133],[3287.4,0.99794379]]]
["bitfinex","ETHUSD",1767744381100,[[3286.3,0.001],[3285.8,0.98584305],[3285.7,0.796],[3285.2,3.04390134],[3285.1,0.03044047]],[[3286.8,0.93360465],[3286.9,6.0847607],[3287.0,1.00196135],[3287.4,0.99794379],[3289.4,0.6155928]]]
["bitfinex","ETHUSD",1767744381314,[[3286.3,0.98684305],[3285.9,0.03043306],[3285.7,0.796],[3285.0,3.04409481],[3283.9,4.87007548]],[[3287.0,0.20896135],[3287.8,0.99794379],[3288.3,3.04114903],[3289.0,3.04043871],[3289.4,0.6155928]]]
["bitfinex","ETHUSD",1767744381517,[[3286.3,0.98684305],[3285.8,3.04339886],[3285.7,0.796],[3285.1,0.45061775],[3284.5,3.20457906]],[[3287.0,3.0422878],[3287.1,0.793],[3287.8,4.0395409],[3288.5,3.358],[3289.0,3.04043871]]]
["bitfinex","ETHUSD",1767744381714,[[3286.3,0.98684305],[3285.8,3.04339886],[3285.7,3.83942649],[3285.3,3.04383365],[3285.2,3.9]],[[3287.0,6.0845756],[3287.1,0.793],[3287.4,3.04195826],[3287.8,4.0395409],[3288.4,6.41]]]
["bitfinex","ETHUSD",1767744382223,[[3286.3,0.98684305],[3285.8,3.04339886],[3285.7,0.796],[3285.3,3.04383365],[3285.2,3.9]],[[3287.0,6.0845756],[3287.1,0.793],[3287.8,4.0395409],[3288.4,6.41],[3289.5,1.55135682]]]
["bitfinex","ETHUSD",1767744382530,[[3286.3,0.98684305],[3285.8,3.04339886],[3285.7,0.796],[3285.4,0.03043769],[3285.3,3.04383365]],[[3287.0,6.0845756],[3287.1,0.793],[3287.8,4.0395409],[3288.4,6.41],[3289.5,1.55135682]]]
["bitfinex","ETHUSD",1767744382824,[[3286.3,0.98684305],[3285.8,3.04339886],[3285.7,0.796],[3285.4,0.03043769],[3285.3,3.04383365]],[[3287.0,6.0845756],[3287.1,0.793],[3287.8,4.0395409],[3288.2,3.199],[3288.4,6.41]]]
["bitfinex","ETHUSD",1767744383227,[[3286.3,0.98684305],[3285.8,3.04339886],[3285.7,0.796],[3285.4,0.03043769],[3284.5,0.16]],[[3287.8,0.99794379],[3288.2,3.199],[3288.4,9.45104396],[3290.6,1.56406991],[3291.4,0.002]]]
["bitfinex","ETHUSD",1767744383391,[[3286.5,0.98584305],[3286.4,3.86927166],[3286.3,0.001],[3286.0,3.04317575],[3285.8,3.9]],[[3288.0,0.793],[3288.3,9.12325515],[3288.4,9.45104396],[3288.6,0.99794379],[3289.4,9.37138693]]]
["bitfinex","ETHUSD",1767744383718,[[3286.7,0.98584305],[3286.4,3.83884323],[3286.3,0.001],[3286.1,0.03043121],[3286.0,3.04317575]],[[3288.0,0.793],[3288.3,10.12119894],[3288.4,9.45104396],[3288.6,3.199],[3289.4,9.37138693]]]
["bitfinex","ETHUSD",1767744383919,[[3286.7,0.98584305],[3286.4,6.88168646],[3286.3,0.001],[3285.9,7.36343384],[3285.6,0.16]],[[3288.3,6.0821701],[3288.7,0.99794379],[3289.3,9.45020787],[3289.4,5.71569121],[3289.8,3.039711]]]
["bitfinex","ETHUSD",1767744384129,[[3286.7,0.98584305],[3286.5,0.0304275],[3286.4,9.92452969],[3286.3,0.001],[3285.9,3.46343384]],[[3288.3,6.0821701],[3288.4,0.793],[3288.5,3.04093776],[3288.7,0.99794379],[3289.3,9.45020787]]]
["bitfinex","ETHUSD",1767744384319,[[3286.7,0.98584305],[3286.5,0.0304275],[3286.4,6.88168646],[3286.3,0.001],[3286.2,3.04298888]],[[3288.3,6.0821701],[3288.4,3.83402537],[3288.7,0.99794379],[3288.8,3.04066888],[3289.3,6.41]]]
["bitfinex","ETHUSD",1767744384518,[[3286.7,0.98584305],[3286.5,0.0304275],[3286.4,6.88168646],[3286.3,0.001]],[[3288.3,6.0821701],[3288.4,3.83402537],[3288.7,0.99794379],[3288.8,3.04066888],[3289.3,6.41]]]
["bitfinex","ETHUSD",1767744384519,[[3286.7,0.98584305],[3286.5,0.0304275],[3286.4,6.88168646],[3286.3,3.0439013],[3285.9,3.04325656]],[[3288.3,6.0821701],[3288.4,3.83402537],[3288.7,0.99794379],[3288.8,3.04066888],[3289.3,6.41]]]
["bitfinex","ETHUSD",1767744384824,[[3286.7,0.98584305],[3286.5,0.0304275],[3286.4,6.88168646],[3286.3,3.0439013],[3285.9,3.04325656]],[[3288.3,6.0821701],[3288.4,3.83402537],[3288.7,0.99794379],[3288.8,3.04066888],[3289.2,3.199]]]
["bitfinex","ETHUSD",1767744385923,[[3286.9,0.98584305],[3286.8,3.04247292],[3286.6,3.04259407],[3286.5,0.0304275],[3286.4,0.796]],[[3288.3,6.0821701],[3288.4,3.83402537],[3288.7,0.99794379],[3288.8,3.04066888],[3289.2,3.199]]]
["bitfinex","ETHUSD",1767744386142,[[3286.4,0.98584305],[3286.3,0.797],[3286.2,3.04301369],[3286.0,3.04320572],[3285.7,6.94344583]],[[3288.2,0.99794379],[3288.3,12.1643402],[3288.4,0.793],[3288.5,3.04097061],[3288.6,3.199]]]
["bitfinex","ETHUSD",1767744386429,[[3286.4,0.98584305],[3286.3,0.797],[3286.2,3.04301369],[3286.0,3.04320572],[3285.7,6.94344583]],[[3288.1,0.99794379],[3288.2,0.99161955],[3288.3,12.1643402],[3288.4,0.793],[3288.5,3.04097061]]]
["bitfinex","ETHUSD",1767744386801,[[3286.7,0.1],[3286.4,0.98584305],[3286.3,0.797],[3286.2,3.04301369],[3286.0,3.04320572]],[[3288.1,0.99794379],[3288.2,0.99161955],[3288.3,12.1643402],[3288.4,0.793],[3288.5,3.04097061]]]
["bitfinex","ETHUSD",1767744387230,[[3286.3,0.001],[3286.0,0.98584305],[3285.7,3.9],[3284.6,3.04444328],[3284.2,1.825]],[[3288.1,0.99794379],[3288.2,4.19061955],[3288.3,15.20542525],[3288.4,0.793],[3289.1,3.32642748]]]
["bitfinex","ETHUSD",1767744387411,[[3286.3,0.001],[3285.6,0.98584305],[3285.4,3.04375156],[3284.9,0.001],[3284.3,6.94471606]],[[3287.9,0.99794379],[3288.0,0.2822667],[3288.2,9.90631076],[3288.3,18.2465103],[3288.4,7.363]]]
["bitfinex","ETHUSD",1767744387603,[[3286.3,0.001],[3285.6,0.98584305],[3285.5,3.83967543],[3285.2,3.04388523],[3284.9,0.001]],[[3287.7,0.99794379],[3287.8,1.0752667],[3288.2,9.90631076],[3288.3,18.2465103],[3288.4,6.57]]]
["bitfinex","ETHUSD",1767744387801,[[3286.3,0.001],[3285.6,0.98584305],[3285.5,3.83967543],[3285.2,3.04388523],[3284.9,0.001]],[[3287.8,1.0752667],[3288.2,9.90631076],[3288.3,18.2465103],[3288.4,6.57]]]
["bitfinex","ETHUSD",1767744387802,[[3286.3,0.001],[3285.6,0.98584305],[3285.5,3.83967543],[3285.2,3.04388523],[3284.9,0.001]],[[3287.5,0.99794379],[3287.6,0.2822667],[3287.8,0.793],[3288.0,3.199],[3288.1,2.81528211]]]
["bitfinex","ETHUSD",1767744388040,[[3286.3,0.001],[3285.6,0.98584305],[3285.5,3.83967543],[3285.2,3.04388523],[3284.9,0.001]],[[3287.3,0.99794379],[3287.4,12.16767048],[3287.8,3.83463583],[3288.0,3.199],[3288.1,2.81528211]]]
["bitfinex","ETHUSD",1767744388241,[[3285.6,0.98584305],[3285.5,3.04367543],[3285.3,3.04385872],[3284.9,3.04519978],[3284.5,3.04455893]],[[3287.1,0.99794379],[3287.2,0.793],[3287.4,12.16767048],[3287.8,3.04163583],[3288.0,3.199]]]
["bitfinex","ETHUSD",1767744388439,[[3285.6,4.02942337],[3285.4,0.796],[3285.3,3.04385872],[3284.9,3.04519978],[3284.5,3.04455893]],[[3287.1,0.99794379],[3287.2,0.793],[3287.4,12.16767048],[3287.8,3.04163583],[3288.0,3.199]]]
["bitfinex","ETHUSD",1767744388733,[[3285.6,3.04358032],[3285.4,3.83974781],[3285.2,0.98584305],[3285.0,3.04410905],[3284.9,0.001]],[[3287.0,1.17703817],[3287.2,0.793],[3287.4,12.16767048],[3287.8,3.04163583],[3288.0,3.199]]]
["bitfinex","ETHUSD",1767744389438,[[3285.5,3.04364907],[3285.4,0.796],[3285.3,3.04384389],[3285.2,0.98584305],[3285.0,3.04410905]],[[3287.0,1.17703817],[3287.2,0.793],[3287.4,12.16767048],[3287.8,3.04163583],[3288.0,3.199]]]
["bitfinex","ETHUSD",1767744389605,[[3285.6,3.04358062],[3285.4,0.796],[3285.3,3.04384389],[3285.2,0.98584305],[3285.0,3.04410905]],[[3287.0,1.17703817],[3287.2,0.793],[3287.4,12.16767048],[3287.8,3.04163583],[3288.0,3.199]]]
["bitfinex","ETHUSD",1767744389805,[[3285.6,3.04358062],[3285.4,0.796],[3285.2,0.98584305],[3285.0,3.04410905]],[[3287.0,1.17703817],[3287.2,0.793],[3287.4,12.16767048],[3287.8,3.04163583],[3288.0,3.199]]]
["bitfinex","ETHUSD",1767744389806,[[3285.6,3.04358062],[3285.4,3.83969066],[3285.2,0.98584305],[3285.0,3.04410905],[3283.4,1.57066836]],[[3287.0,1.17703817],[3287.2,0.793],[3287.4,12.16767048],[3287.8,3.04163583],[3288.0,3.199]]]
["bitfinex","ETHUSD",1767744391146,[[3285.5,3.04366268],[3285.4,0.796],[3285.3,3.0438575],[3285.2,0.98584305],[3285.0,3.04410905]],[[3286.8,0.99794379],[3286.9,6.0847607],[3287.0,0.17909438],[3287.1,3.042274],[3287.2,0.793]]]
["bitfinex","ETHUSD",1767744391437,[[3285.5,3.04366268],[3285.4,0.796],[3285.2,0.98584305],[3285.0,3.04410905]],[[3286.8,0.99794379],[3286.9,6.0847607],[3287.0,0.17909438],[3287.1,3.042274],[3287.2,0.793]]]
["bitfinex","ETHUSD",1767744391438,[[3285.6,0.03043584],[3285.5,6.77569146],[3285.4,0.796],[3285.2,0.98584305],[3284.7,3.04437203]],[[3286.7,0.70827045],[3286.9,3.04238035],[3287.0,1.12974812],[3288.0,3.04136767],[3288.2,5.71569121]]]
["bitfinex","ETHUSD",1767744391605,[[3285.5,6.77569146],[3285.4,0.796],[3285.2,0.98584305],[3284.7,3.46454931],[3284.3,3.46422002]],[[3286.9,3.04238035],[3287.0,1.92274812],[3288.0,3.04136767],[3288.1,6.01428211],[3288.2,5.71569121]]]
["bitfinex","ETHUSD",1767744392004,[[3285.5,6.77569146],[3285.4,0.796],[3285.2,0.98584305],[3284.7,3.46454931],[3284.3,3.46422002]],[[3286.9,3.99303409],[3287.0,0.97209438],[3288.0,3.04136767],[3288.1,6.01428211],[3288.2,5.71569121]]]
["bitfinex","ETHUSD",1767744392421,[[3285.5,6.77569146],[3285.4,0.796],[3284.7,0.42017728],[3284.3,0.41952256],[3281.5,7.04856547]],[[3286.9,3.99303409],[3287.0,0.17909438],[3288.0,3.04136767],[3288.1,6.01428211],[3288.2,5.71569121]]]
["bitfinex","ETHUSD",1767744392629,[[3285.9,0.001],[3285.5,10.8013606],[3285.4,0.796],[3285.2,0.42017728],[3284.3,0.41952256]],[[3286.9,0.95065374],[3287.0,3.04232073],[3287.2,3.83616817],[3288.0,3.04136767],[3288.1,2.81528211]]]
["bitfinex","ETHUSD",1767744392828,[[3285.9,0.001],[3285.5,10.8013606],[3285.4,0.796],[3285.2,0.42017728],[3285.1,3.04398088]],[[3286.9,0.95065374],[3287.0,3.04232073],[3287.2,3.04216817],[3287.6,3.04176944],[3288.0,3.04136767]]]
["bitfinex","ETHUSD",1767744393027,[[3286.0,1.77799238],[3285.9,0.001],[3285.6,0.03043584],[3285.5,12.86304498],[3285.3,0.42017728]],[[3287.4,3.04199263],[3287.6,3.83579932],[3287.7,0.95065374],[3288.0,3.04139756],[3288.4,9.45107306]]]
["bitfinex","ETHUSD",1767744393305,[[3286.1,6.11667324],[3286.0,1.77799238],[3285.9,0.001],[3285.8,3.04330753],[3285.5,3.7320147]],[[3287.6,4.78645306],[3288.0,3.04139756],[3288.4,9.45107306],[3292.9,19.06],[3293.8,20.043]]]
["bitfinex","ETHUSD",1767744393505,[[3286.3,0.98199238],[3286.2,0.78946656],[3286.1,6.11667324],[3286.0,0.796],[3285.9,0.001]],[[3287.6,4.78645306],[3288.0,3.04139756],[3288.4,9.45107306],[3292.9,19.06],[3293.8,20.043]]]
["bitfinex","ETHUSD",1767744393506,[[3286.3,0.98199238],[3286.2,0.78946656],[3286.1,6.11667324],[3286.0,0.796],[3285.9,0.001]],[[3287.6,4.21937925],[3288.0,3.04139756],[3288.2,0.95065374],[3288.4,9.45107306],[3290.9,9.56273555]]]
["bitfinex","ETHUSD",1767744393725,[[3286.3,0.98199238],[3286.2,0.78946656],[3286.1,6.08624204],[3286.0,0.796],[3285.9,0.001]],[[3287.6,4.21937925],[3288.0,3.04139756],[3288.2,0.95065374],[3288.4,9.45107306],[3288.8,3.199]]]
["bitfinex","ETHUSD",1767744394169,[[3286.5,0.98199238],[3286.4,6.08568646],[3286.2,0.78946656],[3286.1,3.04308178],[3286.0,0.796]],[[3287.7,3.04164005],[3288.2,3.041205],[3288.4,6.41],[3288.6,0.95065374],[3289.0,3.04046838]]]
["bitfinex","ETHUSD",1767744394331,[[3286.7,0.98199238],[3286.6,0.796],[3286.4,6.08568646],[3286.2,0.78946656],[3285.9,3.04425702]],[[3288.3,6.0821701],[3288.4,6.41],[3288.6,0.95065374],[3289.0,3.04046838],[3289.4,0.16]]]
["bitfinex","ETHUSD",1767744394539,[[3286.7,0.98199238],[3286.6,0.796],[3286.4,6.08568646],[3286.2,0.78946656],[3285.9,3.04425702]],[[3288.2,0.28310369],[3288.3,6.8761701],[3288.6,0.95065374],[3289.0,3.04046838],[3289.2,6.41]]]
["bitfinex","ETHUSD",1767744394832,[[3286.7,0.98199238],[3286.6,0.796],[3286.4,6.08568646],[3286.2,0.78946656],[3285.9,3.04425702]],[[3288.3,6.8761701],[3288.6,0.95065374],[3289.0,3.04046838],[3289.2,9.609],[3290.5,1.56945702]]]
["bitfinex","ETHUSD",1767744395022,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.6,0.796],[3286.4,6.08568646],[3286.2,0.78946656]],[[3288.2,0.97071575],[3288.3,6.8761701],[3288.6,0.95065374],[3289.0,3.04046838],[3289.2,9.609]]]
["bitfinex","ETHUSD",1767744395207,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.6,0.796],[3286.4,6.08568646],[3286.2,0.78946656]],[[3288.1,0.28328748],[3288.2,0.68761701],[3288.3,6.8761701],[3288.6,0.95065374],[3289.0,3.04046838]]]
["bitfinex","ETHUSD",1767744395413,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.6,0.796],[3286.4,9.12852969],[3286.2,0.78946656]],[[3288.2,0.68761701],[3288.3,6.8761701],[3288.5,3.04091535],[3288.6,0.95065374],[3288.8,3.04067047]]]
["bitfinex","ETHUSD",1767744395732,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.6,0.796],[3286.4,6.08568646],[3286.2,3.83244921]],[[3288.2,0.68761701],[3288.3,9.91725515],[3288.6,0.95065374],[3288.8,3.04067047],[3290.6,1.56406991]]]
["bitfinex","ETHUSD",1767744395935,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.6,0.796],[3286.4,6.08568646],[3286.2,3.83244921]],[[3288.2,0.68761701],[3288.3,9.91725515],[3288.6,0.95065374],[3288.8,3.04067047],[3290.5,1.56945702]]]
["bitfinex","ETHUSD",1767744396235,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.7,3.04248465],[3286.6,0.796],[3286.5,3.04267654]],[[3288.2,0.68761701],[3288.3,9.91725515],[3288.6,0.95065374],[3288.8,3.04067047],[3290.5,1.56945702]]]
["bitfinex","ETHUSD",1767744396236,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.7,3.04248465],[3286.6,0.796],[3286.5,3.04267654]],[[3288.0,6.08272506],[3288.1,0.28344987],[3288.2,0.68761701],[3288.3,3.83508505],[3288.6,0.95065374]]]
["bitfinex","ETHUSD",1767744396432,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.7,3.04248465],[3286.6,0.796],[3286.5,3.04267654]],[[3288.0,6.08272506],[3288.2,0.68761701],[3288.3,3.83508505],[3288.6,0.95065374],[3292.7,0.79281738]]]
["bitfinex","ETHUSD",1767744396608,[[3286.9,0.98199238],[3286.8,3.22020155],[3286.6,0.796],[3018.6,1.0719697],[3018.0,0.2]],[[3288.0,6.08272506],[3288.2,0.68761701],[3288.3,3.83508505],[3288.6,0.95065374],[3292.7,0.79281738]]]
["bitfinex","ETHUSD",1767744396809,[[3286.9,0.98199238],[3286.8,0.17779924],[3286.7,3.04252808],[3286.6,3.83864831],[3280.3,32.2927362]],[[3288.0,6.08272506],[3288.2,0.68761701],[3288.3,3.83508505],[3288.6,0.95065374],[3290.4,1.54238117]]]
["bitfinex","ETHUSD",1767744397010,[[3286.9,0.98199238],[3286.6,3.83862569],[3286.2,0.78946656],[3286.0,3.04314967],[3285.9,0.001]],[[3288.0,6.08272506],[3288.2,3.72882434],[3288.3,0.794],[3288.6,3.99148105],[3290.3,1.55282832]]]
["bitfinex","ETHUSD",1767744397332,[[3286.9,0.98199238],[3286.6,3.83862569],[3286.4,3.04281714],[3286.2,0.78946656],[3286.0,3.04314967]],[[3288.0,6.08272506],[3288.1,3.04129915],[3288.2,0.68761701],[3288.3,0.794],[3288.6,3.99148105]]]
["bitfinex","ETHUSD",1767744398110,[[3286.9,0.98199238],[3286.6,3.83860222],[3286.4,3.04283972],[3286.2,0.78946656],[3286.0,3.04314967]],[[3287.9,0.28378332],[3288.2,3.72885957],[3288.3,1.74465374],[3288.6,3.04082731],[3289.4,0.91199312]]]
["bitfinex","ETHUSD",1767744398316,[[3286.9,0.98199238],[3286.6,3.83860222],[3286.4,3.04283972],[3286.2,0.78946656],[3286.0,3.04314967]],[[3287.8,6.08309506],[3288.1,3.04131406],[3288.3,1.74465374],[3288.6,3.04082731],[3289.4,0.44599269]]]
["bitfinex","ETHUSD",1767744398610,[[3286.7,3.04255993],[3286.6,0.796],[3286.5,3.04275015],[3286.2,0.78946656],[3286.0,3.04314967]],[[3287.7,0.95065374],[3287.8,6.08309506],[3288.1,3.04131406],[3288.3,0.794],[3288.6,3.04082731]]]
["bitfinex","ETHUSD",1767744398917,[[3286.8,3.04247147],[3286.6,3.83863938],[3286.2,0.78946656],[3285.6,0.42017728],[3284.6,1.5534133]],[[3287.7,0.95065374],[3287.8,3.04154753],[3287.9,3.04146994],[3288.3,3.83514844],[3288.6,3.04082731]]]
["bitfinex","ETHUSD",1767744399128,[[3286.7,3.04252438],[3286.6,3.83863938],[3286.2,3.83246101],[3285.6,0.42017728],[3284.6,0.05]],[[3287.7,0.95065374],[3287.8,3.04154753],[3287.9,3.04146994],[3288.3,3.83514844],[3288.6,3.04082731]]]
["bitfinex","ETHUSD",1767744399435,[[3286.8,0.68811638],[3286.6,3.83861592],[3286.4,3.04282719],[3286.2,0.78946656],[3286.1,3.04308518]],[[3287.7,0.95065374],[3287.8,6.08309506],[3288.2,3.04125987],[3288.3,0.794],[3288.6,3.04082731]]]
["bitfinex","ETHUSD",1767744399616,[[3286.8,0.68811638],[3286.6,0.796],[3286.0,3.0431684],[3284.4,6.31],[3284.2,1.54473801]],[[3287.7,0.95065374],[3287.8,6.08309506],[3288.1,3.04134297],[3288.3,0.794],[3288.4,3.04103708]]]
["bitfinex","ETHUSD",1767744399815,[[3286.6,0.796],[3286.5,3.04270127],[3286.3,3.04292433],[3286.1,0.03043121],[3286.0,3.0431684]],[[3287.7,0.95065374],[3287.8,6.08309506],[3288.0,3.04140903],[3288.3,0.794],[3288.4,3.04103708]]]
["bitfinex","ETHUSD",1767744400017,[[3286.6,3.8386403],[3286.4,3.04282939],[3286.0,3.0431684],[3284.4,7.81370724],[3274.7,0.071]],[[3287.7,0.95065374],[3287.8,6.08309506],[3288.0,3.04140903],[3288.3,0.794],[3288.4,3.04103708]]]
["bitfinex","ETHUSD",1767744400833,[[3286.6,3.8386403],[3286.4,3.04282939],[3286.0,3.0431684],[3284.4,7.81370724],[3282.0,3.038]],[[3287.7,0.95065374],[3287.8,6.08309506],[3288.0,3.04140903],[3288.3,0.794],[3288.4,3.04103708]]]
["bitfinex","ETHUSD",1767744401034,[[3286.6,0.796],[3286.3,3.04291678],[3286.0,3.0431684],[3284.4,6.31],[3284.2,1.54473801]],[[3287.6,3.04173257],[3287.7,0.95065374],[3288.0,3.04140903],[3288.3,0.794],[3288.4,3.04103708]]]
["bitfinex","ETHUSD",1767744401234,[[3286.6,0.782479],[3286.4,3.04283333],[3286.3,0.03042935],[3286.2,0.98199238],[3286.0,3.0431684]],[[3287.6,3.04173257],[3287.7,3.04165395],[3288.0,3.04140903],[3288.3,0.794],[3288.4,3.04103708]]]
["bitfinex","ETHUSD",1767744401436,[[3286.7,0.98199238],[3286.6,0.782479],[3286.5,3.04270998],[3286.4,3.04283333],[3286.3,0.03042935]],[[3287.6,3.04173257],[3287.7,3.04165395],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794]]]
["bitfinex","ETHUSD",1767744401657,[[3286.7,0.98199238],[3286.6,0.782479],[3286.5,3.04270998],[3286.4,3.04283333],[3274.8,0.071]],[[3287.6,3.04173257],[3287.7,3.04165395],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794]]]
["bitfinex","ETHUSD",1767744401658,[[3286.7,0.98199238],[3286.6,0.782479],[3286.5,3.04270998],[3286.4,3.04283333],[3274.8,0.071]],[[3287.6,3.65007122],[3287.7,3.04165395],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794]]]
["bitfinex","ETHUSD",1767744402049,[[3286.7,0.98199238],[3286.6,0.782479],[3286.5,3.04270732],[3286.0,3.04318363],[3285.5,3.73197575]],[[3287.6,3.65007122],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794],[3290.7,1.50822237]]]
["bitfinex","ETHUSD",1767744402210,[[3286.7,0.98199238],[3286.6,0.782479],[3286.5,3.04270732],[3286.1,0.03043121],[3286.0,3.04318363]],[[3287.6,3.65007122],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794],[3290.2,1.54219566]]]
["bitfinex","ETHUSD",1767744402411,[[3286.7,0.98199238],[3286.6,3.82513568],[3286.3,3.04285453],[3286.1,0.03043121],[3286.0,3.04318363]],[[3287.6,3.65007122],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794],[3290.2,1.54219566]]]
["bitfinex","ETHUSD",1767744402618,[[3286.7,0.98199238],[3286.6,3.82513568],[3286.0,3.04318363],[3284.4,4.54839974],[3284.3,6.31]],[[3287.6,3.65007122],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794],[3290.2,1.54219566]]]
["bitfinex","ETHUSD",1767744402828,[[3286.7,0.98199238],[3286.6,3.82513568],[3286.1,0.03043121],[3286.0,3.04318363],[3284.4,4.54839974]],[[3287.6,3.65007122],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794],[3290.2,1.54219566]]]
["bitfinex","ETHUSD",1767744403028,[[3286.7,0.98199238],[3286.6,0.782479],[3286.4,3.04283345],[3286.1,0.03043121],[3286.0,3.04318363]],[[3287.6,3.65007122],[3287.7,3.04172824],[3288.0,3.04140903],[3288.2,0.95065374],[3288.3,0.794]]]
["bitfinex","ETHUSD",1767744403332,[[3286.7,0.98199238],[3286.6,0.782479],[3286.4,3.04283345],[3286.1,0.03043121],[3286.0,3.04318363]],[[3287.6,3.65007122],[3287.7,3.04172824],[3288.2,0.95065374],[3288.3,0.794]]]
["bitfinex","ETHUSD",1767744403333,[[3286.7,0.98199238],[3286.6,3.8250478],[3286.4,3.04283345],[3286.1,0.03043121],[3286.0,3.04318363]],[[3287.6,3.65007122],[3287.7,3.04172824],[3288.2,3.99188424],[3288.3,0.794],[3290.3,1.55282832]]]
["bitfinex","ETHUSD",1767744403531,[[3286.7,0.98199238],[3286.6,3.8250478],[3286.4,3.04283345],[3286.0,3.04318363],[3018.8,0.78937878]],[[3287.6,3.65007122],[3287.7,3.04172824],[3287.9,0.794],[3288.2,3.99188424],[3290.3,1.55282832]]]
["bitfinex","ETHUSD",1767744403948,[[3286.7,0.98199238],[3286.6,3.8250478],[3286.4,3.04283345],[3286.0,3.04318363],[3018.8,0.78937878]],[[3287.6,3.65007122],[3287.7,3.04172824],[3287.9,0.794],[3288.1,3.04130849],[3288.2,0.95065374]]]
["bitfinex","ETHUSD",1767744404126,[[3286.7,0.98199238],[3286.6,3.8250478],[3286.4,3.04283345],[3286.0,3.04318363],[3018.8,0.78937878]],[[3287.6,3.65007122],[3287.7,3.04372824],[3287.9,0.794],[3288.1,3.04130849],[3288.2,0.95065374]]]
["bitfinex","ETHUSD",1767744404442,[[3286.7,0.98199238],[3286.6,3.8250478],[3286.4,3.04283345],[3286.0,3.04318363],[3018.8,0.78937878]],[[3287.6,3.65007122],[3287.7,3.04372824],[3287.9,0.794],[3288.0,0.002],[3288.1,3.04130849]]]
["bitfinex","ETHUSD",1767744404625,[[3286.7,0.98199238],[3286.6,0.782479],[3286.5,3.0427188],[3286.4,3.04283345],[3286.0,3.04318363]],[[3287.6,6.69180379],[3287.7,0.002],[3287.9,0.794],[3288.0,3.04339053],[3290.2,1.54219566]]]
["bitfinex","ETHUSD",1767744404818,[[3286.7,0.98199238],[3286.6,0.782479],[3286.5,3.0427188],[3286.4,3.04283345],[3286.0,3.04318363]],[[3287.6,6.69180379],[3287.7,0.002],[3287.9,0.794],[3288.0,3.04339053],[3289.4,0.44799269]]]
["bitfinex","ETHUSD",1767744405026,[[3286.8,0.98199238],[3286.7,3.04255171],[3286.6,0.782479],[3286.5,3.04273766],[3286.1,3.04308705]],[[3287.6,3.65007122],[3287.7,0.002],[3287.8,3.04157429],[3287.9,0.794],[3288.0,0.002]]]
["bitfinex","ETHUSD",1767744405343,[[3287.0,0.98199238],[3286.9,3.04238035],[3286.6,0.782479],[3286.0,0.42017728],[3285.9,3.0442676]],[[3287.7,0.002],[3288.0,0.002],[3288.4,0.793]]]
["bitfinex","ETHUSD",1767744405344,[[3287.0,0.98199238],[3286.9,3.04238035],[3286.6,0.782479],[3286.0,0.42017728],[3285.9,3.0442676]],[[3287.7,0.002],[3288.0,0.002],[3288.4,0.793],[3288.7,0.95065374],[3289.0,3.04044134]]]
["bitfinex","ETHUSD",1767744405545,[[3287.0,0.98199238],[3286.9,6.0847607],[3286.6,3.82509002],[3286.1,3.04307327],[3286.0,0.42017728]],[[3287.7,0.002],[3288.0,0.002],[3288.4,0.793],[3288.6,9.12242289],[3288.7,0.95065374]]]
["bitfinex","ETHUSD",1767744406763,[[3287.0,0.98199238],[3286.0,0.42017728],[3285.5,0.68835202],[3285.4,0.44188723],[3285.3,1.825]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3288.7,3.99139836]]]
["bitfinex","ETHUSD",1767744406917,[[3287.0,0.98199238],[3286.9,3.04231754],[3286.8,0.796],[3286.7,3.04254782],[3286.4,3.04281388]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,3.8340532],[3288.7,3.99139836]]]
["bitfinex","ETHUSD",1767744407318,[[3287.1,0.98199238],[3286.9,3.04233504],[3286.8,3.83846306],[3286.4,3.04281388],[3285.5,0.99205202]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,3.8340532],[3288.7,3.99139836]]]
["bitfinex","ETHUSD",1767744408033,[[3287.1,0.98199238],[3287.0,3.0422653],[3286.8,3.83846306],[3286.4,3.04281388],[3285.5,0.99205202]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,3.8340532],[3288.7,3.99139836]]]
["bitfinex","ETHUSD",1767744408661,[[3287.1,0.98199238],[3287.0,3.0422653],[3286.8,3.83846306],[3286.4,3.04281388],[3285.5,0.99205202]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,3.8340532],[3288.7,0.95065374]]]
["bitfinex","ETHUSD",1767744409271,[[3287.2,0.98199238],[3287.1,3.042167],[3287.0,3.04226929],[3286.8,0.796],[3286.6,3.04262976]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.6,3.04084201],[3288.7,0.95065374]]]
["bitfinex","ETHUSD",1767744409437,[[3287.2,1.0124134],[3287.1,3.042167],[3287.0,3.04226929],[3286.8,0.796],[3286.6,3.04262976]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3288.6,3.04084201]]]
["bitfinex","ETHUSD",1767744409766,[[3287.2,0.98199238],[3287.1,3.042167],[3287.0,3.04226929],[3286.8,0.796],[3286.6,3.04262976]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3288.6,3.04084201]]]
["bitfinex","ETHUSD",1767744409933,[[3287.3,1.38440832],[3287.1,3.042167],[3286.9,3.04235681],[3286.8,0.796],[3286.6,3.04262976]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3288.6,3.04084201]]]
["bitfinex","ETHUSD",1767744410134,[[3287.3,1.38440832],[3287.0,3.04222291],[3286.8,3.83844326],[3286.4,3.04277803],[3286.3,3.9]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3288.5,3.04092229]]]
["bitfinex","ETHUSD",1767744410336,[[3287.3,0.98199238],[3286.9,3.04235012],[3286.8,0.796],[3286.3,3.9],[3285.9,0.001]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3290.6,1.56406991]]]
["bitfinex","ETHUSD",1767744410539,[[3287.3,0.98199238],[3286.9,3.04235012],[3286.8,0.796],[3286.7,3.04249503],[3286.4,0.03042843]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3290.6,1.56406991]]]
["bitfinex","ETHUSD",1767744410838,[[3287.3,0.98199238],[3286.9,3.04235012],[3286.8,0.796],[3286.7,3.04249503],[3284.7,1.59507721]],[[3287.7,0.002],[3288.0,0.002],[3288.3,6.0821701],[3288.4,0.793],[3290.6,1.56406991]]]
["bitfinex","ETHUSD",1767744411148,[[3286.9,0.98199238],[3286.8,0.796],[3286.7,3.04251409],[3286.5,3.04268042],[3286.1,3.0430656]],[[3287.7,0.002],[3288.0,0.002],[3288.3,9.12325515],[3288.4,1.74365374],[3288.6,3.04085605]]]
["bitfinex","ETHUSD",1767744412043,[[3286.9,0.98199238],[3286.8,3.83843435],[3286.6,3.04264111],[3286.2,3.04296856],[3286.1,3.0430656]],[[3287.7,0.002],[3288.0,0.002],[3288.3,9.12325515],[3288.4,1.74365374],[3288.6,3.04085605]]]
["bitfinex","ETHUSD",1767744412351,[[3286.9,0.98199238],[3286.8,3.83843435],[3286.6,3.04264111],[3286.2,3.04296856],[3285.8,3.34704156]],[[3287.7,0.002],[3288.0,0.002],[3288.3,9.12325515],[3288.4,1.74365374],[3288.6,3.04085605]]]
["bitfinex","ETHUSD",1767744412660,[[3286.9,0.98199238],[3286.5,0.796],[3286.2,3.04301112],[3285.9,3.04427849],[3285.7,0.3037]],[[3287.7,0.002],[3288.0,0.002],[3288.1,0.95065374],[3288.3,12.1643402],[3288.4,0.793]]]
["bitfinex","ETHUSD",1767744412819,[[3286.1,0.98199238],[3285.9,3.04428473],[3285.5,3.73196468],[3285.4,0.16],[3284.9,3.04422536]],[[3287.7,0.95265374],[3287.8,0.793],[3288.0,0.002],[3288.3,15.20542525],[3288.4,8.91469121]]]
["bitfinex","ETHUSD",1767744413025,[[3286.1,0.98199238],[3286.0,0.796],[3285.9,3.04428473],[3285.6,3.9],[3285.5,3.73196468]],[[3287.7,0.95265374],[3287.8,0.793],[3288.0,0.002],[3288.3,15.20542525],[3288.4,8.91469121]]]
["bitfinex","ETHUSD",1767744413026,[[3286.1,0.98199238],[3286.0,0.796],[3285.9,3.04428473],[3285.6,3.9],[3285.5,3.73196468]],[[3287.6,1.12521911],[3287.7,0.002],[3287.8,0.793],[3288.0,0.002],[3288.2,3.199]]]
["bitfinex","ETHUSD",1767744413253,[[3286.2,0.98199238],[3286.0,3.83921327],[3285.9,0.001],[3285.7,0.03043491],[3285.6,6.94354268]],[[3287.6,1.12521911],[3287.7,0.002],[3287.8,0.793],[3288.0,0.002],[3288.2,3.199]]]
["bitfinex","ETHUSD",1767744413750,[[3286.2,0.98199238],[3286.1,3.04308196],[3286.0,0.796],[3285.9,3.04428269],[3285.7,0.03043491]],[[3287.5,6.08365018],[3287.6,4.16695362],[3287.7,0.002],[3287.8,0.793],[3288.0,3.04339475]]]
["bitfinex","ETHUSD",1767744413963,[[3286.2,0.98199238],[3286.1,3.04308196],[3286.0,0.796],[3285.9,3.04428269],[3282.5,0.256]],[[3287.5,6.08365018],[3287.6,4.16695362],[3287.7,0.002],[3287.8,0.793],[3288.0,3.04339475]]]
["bitfinex","ETHUSD",1767744414124,[[3286.2,0.98199238],[3286.1,3.04308196],[3286.0,0.796],[3285.9,3.04428269],[3284.9,3.30374792]],[[3287.5,6.08365018],[3287.6,4.16695362],[3287.7,0.002],[3287.8,0.793],[3288.0,3.04339475]]]
["bitfinex","ETHUSD",1767744414624,[[3286.2,0.98199238],[3285.9,3.84025731],[3285.7,3.04342366],[3285.6,3.9],[3285.4,3.34741502]],[[3287.4,0.28382954],[3287.5,10.07612901],[3287.6,0.17456537],[3287.7,0.002],[3287.8,3.83459559]]]
["bitfinex","ETHUSD",1767744414924,[[3286.2,0.98199238],[3286.0,3.04317314],[3285.9,0.797],[3285.8,3.04338496],[3285.6,3.9]],[[3287.3,1.03599585],[3287.5,10.07612901],[3287.6,0.17456537],[3287.7,0.002],[3287.8,0.793]]]
["bitfinex","ETHUSD",1767744415352,[[3286.2,0.98199238],[3285.9,0.797],[3285.6,3.9],[3285.5,3.73195231],[3285.4,0.3037]],[[3287.3,1.03599585],[3287.5,10.07612901],[3287.6,0.17456537],[3287.7,0.002],[3287.8,0.793]]]
["bitfinex","ETHUSD",1767744415552,[[3286.2,0.98199238],[3285.9,0.797],[3285.6,3.93043584],[3285.5,3.73195231],[3285.4,0.3037]],[[3287.3,1.03599585],[3287.5,10.07612901],[3287.6,0.17456537],[3287.7,0.002],[3287.8,0.793]]]
["bitfinex","ETHUSD",1767744415849,[[3285.9,0.001],[3285.6,1.01242822],[3284.6,3.34816041],[3284.4,3.9],[3284.3,3.04472623]],[[3287.1,0.95065374],[3287.2,9.1263081],[3287.3,1.82899585],[3287.5,3.04182509],[3287.6,0.17456537]]]
["bitfinex","ETHUSD",1767744416054,[[3285.9,0.001],[3285.7,3.0434866],[3285.6,0.98199238],[3285.5,3.04365955],[3285.3,0.796]],[[3287.1,0.95065374],[3287.2,9.1263081],[3287.3,1.82899585],[3287.5,3.04182509],[3287.6,0.17456537]]]
["bitfinex","ETHUSD",1767744416250,[[3285.9,0.001],[3285.6,4.02553505],[3285.5,3.04365955],[3285.3,0.796],[3285.0,3.04408472]],[[3287.1,0.95065374],[3287.2,9.1263081],[3287.3,1.82899585],[3287.5,3.04182509],[3287.6,0.17456537]]]
["bitfinex","ETHUSD",1767744416451,[[3285.9,0.001],[3285.6,3.04354267],[3285.4,3.04374837],[3285.3,0.796],[3285.0,3.04408472]],[[3287.1,0.95065374],[3287.2,9.1263081],[3287.3,1.82899585],[3287.5,3.04182509],[3287.6,0.17456537]]]
["bitfinex","ETHUSD",1767744416753,[[3285.9,0.98299238],[3285.5,3.04363985],[3285.3,3.83985484],[3284.8,3.04427028],[3283.0,12.0138806]],[[3287.2,10.07696184],[3287.3,1.82899585],[3287.5,3.04182509],[3287.6,0.17456537],[3289.2,1.54026315]]]
["bitfinex","ETHUSD",1767744417056,[[3285.9,0.001],[3285.3,0.796],[3285.1,3.04404092],[3283.0,12.0138806]],[[3287.2,10.07696184],[3287.3,1.82899585],[3287.5,3.04182509],[3287.6,0.17456537]]]
["bitfinex","ETHUSD",1767744417057,[[3285.9,0.001],[3285.3,0.796],[3285.1,3.04404092],[3284.6,3.04446665],[3284.5,3.9]],[[3287.1,2.32997902],[3287.2,12.1684108],[3287.3,1.82899585],[3287.5,3.04182509],[3287.6,0.17456537]]]
["bitfinex","ETHUSD",1767744417226,[[3285.9,0.001],[3285.5,0.98199238],[3285.3,0.796],[3285.2,3.04392497],[3285.0,3.04406043]],[[3287.0,1.23438996],[3287.1,1.09553039],[3287.2,12.1684108],[3287.3,1.82899585],[3287.5,3.04182509]]]
["bitfinex","ETHUSD",1767744417426,[[3285.9,0.001],[3285.5,0.98199238],[3285.3,3.83985873],[3285.1,3.07446787],[3284.4,3.9]],[[3286.9,0.28373622],[3287.0,0.95065374],[3287.1,1.09553039],[3287.2,12.1684108],[3287.3,1.82899585]]]
["bitfinex","ETHUSD",1767744417626,[[3285.9,0.001],[3285.5,0.98199238],[3285.3,3.83985873],[3285.1,3.0440274],[3284.7,3.04436731]],[[3286.9,0.28373622],[3287.0,0.95065374],[3287.1,1.09553039],[3287.2,12.1684108],[3287.3,1.82899585]]]
["bitfinex","ETHUSD",1767744418250,[[3285.9,0.001],[3285.5,0.98199238],[3285.3,3.83978507],[3285.2,3.04395332],[3284.8,3.0442853]],[[3286.8,6.08494584],[3286.9,3.32616012],[3287.0,0.95065374],[3287.1,1.09553039],[3287.2,3.0421027]]]
["bitfinex","ETHUSD",1767744418420,[[3285.9,0.001],[3285.5,0.98199238],[3285.3,0.796],[3283.3,3.04563014],[3283.2,5.98187245]],[[3286.7,2.72920166],[3286.8,9.12741876],[3287.1,1.09553039],[3287.2,3.0421027],[3287.3,1.03599585]]]
["bitfinex","ETHUSD",1767744418626,[[3285.3,0.796],[3285.1,0.98773389],[3285.0,3.04409885],[3284.5,3.0749962],[3283.7,3.04530577]],[[3286.6,0.99409106],[3286.7,1.7351106],[3286.8,9.12741876],[3287.0,3.04235267],[3287.1,1.09553039]]]
["bitfinex","ETHUSD",1767744418827,[[3285.3,0.796],[3285.1,0.98773389],[3285.0,3.04412487],[3284.8,3.04432103],[3284.4,3.04466392]],[[3286.6,0.99409106],[3286.7,1.7351106],[3286.8,12.16989168],[3287.1,1.09553039],[3287.9,0.46600043]]]
["bitfinex","ETHUSD",1767744419022,[[3285.3,0.796],[3285.1,0.98773389],[3284.8,3.04432103],[3284.6,3.04443908],[3284.4,3.04466392]],[[3286.6,0.99409106],[3286.7,1.7351106],[3286.8,12.16989168],[3287.1,1.09553039],[3287.9,0.46600043]]]
["bitfinex","ETHUSD",1767744419229,[[3285.3,0.796],[3285.1,0.98773389],[3284.9,3.0442159],[3284.7,3.07485583],[3283.0,14.41984569]],[[3286.6,0.99409106],[3286.7,1.7351106],[3286.8,12.16989168],[3287.1,1.09553039],[3287.9,0.46600043]]]
["bitfinex","ETHUSD",1767744419423,[[3285.3,0.796],[3285.1,0.98773389],[3284.8,3.04428496],[3284.7,3.04441165],[3284.3,3.04475309]],[[3286.6,0.99409106],[3286.7,1.7351106],[3286.8,12.16989168],[3287.1,1.09553039],[3287.9,0.46600043]]]
["bitfinex","ETHUSD",1767744419654,[[3285.3,0.796],[3285.1,0.98773389],[3284.9,3.04421977],[3284.7,3.04441165],[3284.3,3.04475309]],[[3286.6,0.99409106],[3286.7,1.7351106],[3286.8,12.16989168],[3287.1,1.09553039],[3287.9,0.46600043]]]
["bitfinex","ETHUSD",1767744420356,[[3285.3,0.796],[3285.1,0.98773389],[3285.0,3.04410755],[3284.8,3.04430285],[3284.4,3.04466475]],[[3286.5,7.07959234],[3286.6,3.04269633],[3286.7,1.7351106],[3286.8,3.04247292],[3287.1,1.09553039]]]
["bitfinex","ETHUSD",1767744420542,[[3285.1,0.98773389],[3284.8,3.84030285],[3284.4,3.04466475],[3282.8,4.59447073],[3012.6,1.0981405]],[[3286.5,7.07959234],[3286.6,3.04269633],[3286.7,1.7351106],[3286.8,3.04247292],[3287.1,1.09553039]]]
["bitfinex","ETHUSD",1767744420748,[[3285.1,0.98773389],[3284.9,3.04421353],[3284.8,0.796],[3284.5,0.03044603],[3284.4,3.04466475]],[[3286.5,7.07959234],[3286.6,3.04269633],[3286.7,1.7351106],[3287.1,1.09553039],[3287.4,3.04192772]]]
["bitfinex","ETHUSD",1767744421066,[[3285.1,0.98773389],[3285.0,3.0441205],[3284.8,3.84031541],[3284.5,3.0749951],[3010.7,0.79821452]],[[3286.5,7.07959234],[3286.6,3.04269633],[3286.7,1.7351106],[3287.0,3.04235493],[3287.1,1.09553039]]]
["bitfinex","ETHUSD",1767744421364,[[3285.1,0.98773389],[3284.9,3.04422695],[3284.8,0.796],[3284.3,3.04472519],[3283.0,13.09584569]],[[3286.5,10.12234298],[3286.7,1.7351106],[3286.8,3.04252477],[3287.0,3.04235493],[3287.1,1.09553039]]]
["bitfinex","ETHUSD",1767744421661,[[3285.1,0.98773389],[3285.0,3.04413963],[3284.8,3.8403137],[3284.4,0.03044696],[3284.3,3.04472519]],[[3286.4,1.0122343],[3286.5,10.12234298],[3286.7,1.7351106],[3286.8,3.04252477],[3287.0,3.04235493]]]
["bitfinex","ETHUSD",1767744421832,[[3285.1,0.98773389],[3285.0,3.04413963],[3284.8,3.8403137],[3284.4,3.04465678],[3278.5,0.00201]],[[3286.4,1.0122343],[3286.5,10.12234298],[3286.7,1.7351106],[3287.0,3.04235493],[3287.3,3.04202615]]]
["bitfinex","ETHUSD",1767744422024,[[3285.2,4.01127688],[3285.0,3.04413056],[3284.8,0.796],[3284.5,3.04455534],[3284.2,3.04483579]],[[3286.4,1.0122343],[3286.5,7.07959234],[3286.6,3.04268817],[3286.7,1.7351106],[3287.0,3.04235493]]]
["bitfinex","ETHUSD",1767744422228,[[3285.4,0.9673398],[3285.3,3.07423483],[3284.8,0.796],[3284.5,0.42017728],[3284.3,3.04475321]],[[3286.4,3.04288068],[3286.7,0.9411106],[3286.9,0.95627032],[3287.0,3.04234987],[3287.6,3.04180054]]]
["bitfinex","ETHUSD",1767744422443,[[3285.6,0.9673398],[3285.5,0.03043676],[3284.8,0.796],[3284.5,0.42017728],[3284.3,3.04475321]],[[3286.4,3.04288068],[3286.6,3.04265857],[3286.7,0.794],[3286.9,0.95627032],[3287.0,3.04234987]]]
["bitfinex","ETHUSD",1767744422647,[[3285.6,0.9673398],[3284.9,0.03044232],[3284.8,0.796],[3284.5,0.42017728],[3284.3,3.04475321]],[[3286.4,3.04288068],[3286.6,3.04265857],[3286.7,0.794],[3286.9,0.95627032],[3287.0,3.04234987]]]
["bitfinex","ETHUSD",1767744422862,[[3285.6,0.9673398],[3285.4,3.04370583],[3285.2,3.04388773],[3284.9,3.07459529],[3284.8,0.796]],[[3286.4,3.04288068],[3286.6,3.04265857],[3286.7,0.794],[3286.9,0.95627032],[3287.0,3.04234987]]]
["bitfinex","ETHUSD",1767744423050,[[3285.6,0.9673398],[3285.4,3.07414352],[3285.2,3.04388773],[3284.9,3.04415297],[3284.8,0.796]],[[3286.4,3.04288068],[3286.6,3.04265857],[3286.7,0.794],[3286.9,0.95627032],[3287.0,3.04234987]]]
["bitfinex","ETHUSD",1767744423662,[[3285.6,0.9673398],[3285.4,3.07414352],[3284.9,3.04415297],[3284.8,0.796]],[[3286.4,3.04288068],[3286.6,3.04265857],[3286.7,0.794],[3286.9,0.95627032],[3287.0,3.04234987]]]
["bitfinex","ETHUSD",1767744423663,[[3285.6,0.9673398],[3285.4,6.88347523],[3285.3,0.03043862],[3285.1,3.04396091],[3284.6,3.04446305]],[[3286.8,3.04247292],[3286.9,0.794],[3287.2,3.04213808],[3287.3,0.95627032],[3287.9,3.04151461]]]
["bitfinex","ETHUSD",1767744423966,[[3285.6,0.9673398],[3285.4,3.83970583],[3284.7,3.04435991],[3284.4,0.28188723],[3284.3,3.04474309]],[[3286.7,0.38364729],[3286.8,6.08494584],[3286.9,0.794],[3287.0,0.95627032],[3287.4,3.04196697]]]
["bitfinex","ETHUSD",1767744424203,[[3285.6,0.9673398],[3285.4,0.796],[3285.2,3.04392472],[3285.0,3.04411585],[3284.8,0.03044325]],[[3286.7,0.38364729],[3286.8,9.12741876],[3286.9,0.794],[3287.0,0.95627032],[3287.2,3.04214581]]]
["bitfinex","ETHUSD",1767744424334,[[3285.6,0.9673398],[3285.4,0.796],[3285.3,3.04385378],[3285.1,3.04404457],[3283.2,5.3277]],[[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,3.04247292],[3286.9,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744424862,[[3285.6,0.9673398],[3285.3,3.04385378],[3285.1,3.04404457],[3283.2,5.3777],[3281.1,3.04772515]],[[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,3.04247292],[3286.9,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744425058,[[3285.6,0.9673398],[3285.3,3.83985378],[3285.1,3.04404457],[3283.2,5.3777],[3281.2,1.094]],[[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,3.04247292],[3286.9,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744425263,[[3285.6,0.9673398],[3285.3,3.83985378],[3285.1,3.04404457],[3283.2,5.3777],[3281.7,7.04856547]],[[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,3.04247292],[3286.9,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744425437,[[3285.6,0.9673398],[3285.3,0.796],[3284.0,6.94504772],[3283.2,5.3777],[3281.7,7.04856547]],[[3286.6,6.08531612],[3286.7,0.38364729],[3286.9,0.794],[3287.0,0.95627032],[3289.0,1.50563953]]]
["bitfinex","ETHUSD",1767744425634,[[3285.6,0.9673398],[3285.4,0.03043769],[3285.3,0.796],[3284.8,3.9],[3284.5,3.04455401]],[[3286.6,3.04265806],[3286.7,0.38364729],[3287.0,0.95627032],[3287.4,3.04195891],[3288.0,0.002]]]
["bitfinex","ETHUSD",1767744425865,[[3285.6,0.9673398],[3285.3,0.796],[3284.9,0.03044232],[3284.8,3.9],[3284.5,3.04455401]],[[3286.6,3.04265806],[3286.7,0.38364729],[3286.8,0.794],[3287.0,0.95627032],[3287.4,3.04195891]]]
["bitfinex","ETHUSD",1767744426767,[[3285.6,0.9673398],[3285.5,3.04363303],[3285.3,0.796],[3285.0,3.04410401],[3284.9,0.03044232]],[[3286.6,3.04265806],[3286.7,3.42628265],[3286.8,0.794],[3287.0,3.99864234],[3287.4,3.04195891]]]
["bitfinex","ETHUSD",1767744427068,[[3285.7,0.9673398],[3285.6,3.04352295],[3285.3,0.796],[3285.1,0.03044047],[3285.0,3.04410401]],[[3286.6,3.04265806],[3286.7,0.38364729],[3286.8,0.794],[3287.0,0.95627032],[3287.9,3.04146391]]]
["bitfinex","ETHUSD",1767744427261,[[3285.7,0.9673398],[3285.6,3.04352295],[3285.3,0.796],[3285.1,0.03044047],[3285.0,3.04410401]],[[3286.6,3.04265806],[3286.7,0.38364729],[3287.0,0.95627032],[3287.9,3.04146391],[3289.4,0.61608405]]]
["bitfinex","ETHUSD",1767744427437,[[3285.7,0.9673398],[3285.5,3.04363527],[3285.4,3.04375616],[3285.3,0.796],[3285.1,0.03044047]],[[3286.6,3.04265806],[3286.7,3.42621364],[3286.8,0.794],[3287.0,0.95627032],[3287.1,3.04223998]]]
["bitfinex","ETHUSD",1767744427765,[[3285.7,0.9673398],[3285.6,3.04355139],[3285.4,3.04375616],[3285.3,0.796],[3283.3,7.8204123]],[[3286.6,3.04265806],[3286.7,3.42621364],[3286.8,0.794],[3287.0,0.95627032],[3287.1,3.04223998]]]
["bitfinex","ETHUSD",1767744427963,[[3285.7,0.9673398],[3285.5,3.04365715],[3285.3,3.83984545],[3283.3,7.8204123],[3282.3,0.94790453]],[[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,0.794],[3287.0,3.99858386],[3287.4,3.04196537]]]
["bitfinex","ETHUSD",1767744428168,[[3285.7,0.9673398],[3285.3,0.796],[3284.2,0.3037],[3283.8,3.30470099],[3283.5,3.199]],[[3286.5,0.64689634],[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744428337,[[3285.7,0.9673398],[3285.3,0.796],[3284.2,0.3037],[3283.9,1.825],[3283.8,6.50370099]],[[3286.5,0.64689634],[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744428540,[[3285.7,0.9673398],[3285.3,0.796],[3284.9,0.03044232],[3284.3,3.34843145],[3283.9,1.825]],[[3286.5,0.64689634],[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744428541,[[3285.7,0.9673398],[3285.3,0.796],[3284.9,0.03044232],[3284.3,3.34843145],[3283.9,4.8700914]],[[3286.5,0.64689634],[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,3.83650249],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744428742,[[3285.7,0.9673398],[3285.3,3.8398337],[3285.1,3.04402122],[3284.9,0.03044232],[3284.8,6.94429799]],[[3286.5,0.64689634],[3286.6,6.08531612],[3286.7,0.38364729],[3286.8,3.83650249],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744428942,[[3285.7,0.9673398],[3285.3,3.8398337],[3285.1,3.04402122],[3284.8,6.94429799],[3281.6,9.42643664]],[[3286.4,3.04284323],[3286.5,3.68971772],[3286.7,0.38364729],[3286.8,3.83650249],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744429488,[[3285.7,0.9673398],[3285.5,3.04363986],[3285.4,3.04375988],[3285.3,0.796],[3285.0,3.04411091]],[[3286.5,3.68969025],[3286.7,3.42621438],[3286.8,0.794],[3287.0,3.99861572],[3287.4,3.04195529]]]
["bitfinex","ETHUSD",1767744429693,[[3285.8,0.99777378],[3285.7,3.04349149],[3285.3,0.796],[3285.2,3.04390481],[3285.0,3.04411091]],[[3286.3,0.002],[3286.7,3.04257302],[3286.9,3.0423863],[3287.3,3.04203595],[3287.4,0.95627032]]]
["bitfinex","ETHUSD",1767744429974,[[3285.8,0.99777378],[3285.7,3.04349149],[3285.6,3.04351766],[3285.3,0.796],[3285.2,3.04390481]],[[3286.3,0.002],[3286.6,0.002],[3286.8,3.04251356],[3286.9,3.0423863],[3287.1,0.794]]]
["bitfinex","ETHUSD",1767744430154,[[3285.8,0.99777378],[3285.7,3.04349149],[3285.6,3.04351766],[3285.3,0.796],[3285.2,3.04390481]],[[3286.3,0.002],[3286.6,0.002],[3286.7,3.0425855],[3286.9,3.0423863],[3287.1,0.794]]]
["bitfinex","ETHUSD",1767744430544,[[3285.5,0.9673398],[3285.3,0.796],[3284.5,0.58558723],[3284.3,3.30427142],[3283.8,3.199]],[[3286.3,0.002],[3286.6,0.002],[3286.7,6.08515392],[3286.9,0.95627032],[3287.1,0.794]]]
["bitfinex","ETHUSD",1767744430745,[[3285.5,0.9673398],[3285.3,0.796],[3285.2,3.04392907],[3285.0,3.04411514],[3284.7,3.04432923]],[[3286.3,0.002],[3286.6,0.796],[3286.7,9.12774235],[3286.9,0.95627032],[3287.2,3.04215908]]]
["bitfinex","ETHUSD",1767744430945,[[3285.5,0.9673398],[3285.3,0.796],[3284.5,3.34825117],[3283.5,3.04543978],[3283.0,11.27084569]],[[3286.3,0.002],[3286.5,3.04275064],[3286.6,0.796],[3287.8,3.04161701],[3289.0,7.49800334]]]
["bitfinex","ETHUSD",1767744431188,[[3285.5,3.04359458],[3285.3,3.83979738],[3285.2,0.03043954],[3285.0,0.9673398],[3284.9,3.0441798]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,6.08732368],[3286.9,0.794],[3287.0,3.04231236]]]
["bitfinex","ETHUSD",1767744431352,[[3285.6,0.30435946],[3285.5,3.04359458],[3285.3,3.83979738],[3285.2,0.9673398],[3284.9,3.0441798]],[[3286.3,0.002],[3286.6,3.04466184],[3286.7,3.99886117],[3286.9,0.794],[3287.0,3.04231236]]]
["bitfinex","ETHUSD",1767744431716,[[3285.6,0.32836793],[3285.5,6.08727134],[3285.3,0.796],[3285.2,0.9673398],[3285.1,6.94401117]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,0.002],[3286.7,3.04261305],[3286.9,3.83640167]]]
["bitfinex","ETHUSD",1767744431971,[[3285.6,0.32836793],[3285.5,3.04359458],[3285.4,3.04374551],[3285.3,0.796],[3285.2,0.9673398]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,3.04467724],[3286.9,0.794],[3287.1,3.04222253]]]
["bitfinex","ETHUSD",1767744432142,[[3285.6,0.29793209],[3285.5,3.04359458],[3285.4,3.04374551],[3285.3,0.796],[3285.2,0.9673398]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,3.04467724],[3286.7,3.04263032],[3286.9,0.794]]]
["bitfinex","ETHUSD",1767744433152,[[3285.6,3.3414472],[3285.4,3.0437546],[3285.3,0.796],[3285.2,0.9673398],[3285.0,3.04405973]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,0.002],[3286.7,3.04263032],[3286.9,0.794]]]
["bitfinex","ETHUSD",1767744433356,[[3285.6,0.29793209],[3285.5,3.0436385],[3285.4,3.0437546],[3285.3,0.796],[3285.2,0.9673398]],[[3286.3,0.002],[3286.4,0.95627032],[3286.5,3.04281006],[3286.6,0.002],[3286.7,3.04263032]]]
["bitfinex","ETHUSD",1767744433559,[[3285.6,0.29793209],[3285.5,3.0436385],[3285.3,3.83983826],[3285.2,0.9673398],[3018.6,1.0719697]],[[3286.3,0.002],[3286.4,3.99911466],[3286.6,3.04465863]]]
["bitfinex","ETHUSD",1767744433560,[[3285.6,0.29793209],[3285.5,3.0436385],[3285.3,3.83983826],[3285.2,0.9673398],[3018.6,1.0719697]],[[3286.3,0.002],[3286.4,3.99911466],[3286.6,3.04465863],[3548.1,0.5],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1767744433965,[[3285.6,0.29793209],[3285.5,3.0436385],[3285.3,3.83983826],[3285.2,0.9673398],[3277.2,0.00611527]],[[3286.3,0.002],[3286.4,3.99911466],[3286.6,3.04465863],[3295.0,1.096],[3548.1,0.5]]]
["bitfinex","ETHUSD",1767744434273,[[3285.6,3.34150377],[3285.3,0.796],[3285.2,0.9673398],[3277.2,0.00611527]],[[3286.3,0.002],[3286.4,3.99911466],[3286.6,3.04465863],[3295.0,1.096],[3548.1,0.5]]]
["bitfinex","ETHUSD",1767744434274,[[3285.6,3.34150377],[3285.3,0.796],[3285.2,0.9673398],[3285.1,6.94402039],[3284.7,3.04438196]],[[3286.3,0.002],[3286.4,0.95627032],[3286.5,3.04277295],[3286.6,0.002],[3287.9,3.04146873]]]
["bitfinex","ETHUSD",1767744434466,[[3285.7,0.33415038],[3285.6,3.04357168],[3285.3,0.82643862],[3285.2,0.9673398],[3285.1,3.04402039]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,0.002],[3287.2,3.04214616],[3287.6,3.04177138]]]
["bitfinex","ETHUSD",1767744434866,[[3285.7,0.33415038],[3285.6,3.04357168],[3285.5,3.04359348],[3285.3,0.82643862],[3285.2,0.9673398]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,3.04467959],[3286.8,3.04248643],[3287.2,3.04214616]]]
["bitfinex","ETHUSD",1767744435045,[[3285.7,0.33415038],[3285.6,3.04357168],[3285.5,3.04359348],[3285.3,0.796],[3285.2,0.9673398]],[[3286.3,0.002],[3286.4,0.95627032],[3286.6,3.04467959],[3286.8,3.04248643],[3287.2,3.04214616]]]
["bitfinex","ETHUSD",1767744435786,[[3285.7,0.33415038],[3285.6,3.04357168],[3285.4,3.04374628],[3285.3,0.796],[3285.2,0.9673398]],[[3286.3,0.002],[3286.4,0.95627032],[3286.5,3.04275544],[3286.6,0.002],[3286.7,3.04256974]]]
["bitfinex","ETHUSD",1767744436083,[[3285.8,0.9673398],[3285.7,0.33415038],[3285.5,3.04363707],[3285.3,3.83983397],[3284.9,3.04417201]],[[3286.3,0.002],[3286.4,3.04284369],[3286.6,3.04465894],[3287.0,3.04231033],[3287.4,3.04196009]]]
["bitfinex","ETHUSD",1767744436259,[[3285.8,0.9673398],[3285.3,0.796],[3285.1,3.04403413],[3284.8,6.9443232],[3284.2,0.70206451]],[[3286.3,0.002],[3286.6,0.002],[3287.1,0.95627032],[3288.0,6.24244016],[3289.4,2.12448969]]]
["bitfinex","ETHUSD",1767744436580,[[3285.8,0.9673398],[3285.3,0.796],[3285.2,0.03043954],[3285.0,3.04409058],[3284.8,3.9]],[[3286.3,0.002],[3286.6,0.002],[3287.0,3.04235439],[3287.1,0.95627032],[3287.4,3.04196833]]]
["bitfinex","ETHUSD",1767744436787,[[3285.8,0.9673398],[3285.5,3.04361853],[3285.3,3.83984354],[3285.1,0.03044047],[3285.0,3.04409058]],[[3286.3,0.002],[3286.4,3.04288844],[3286.6,3.04472608],[3287.0,3.04235439],[3287.1,0.95627032]]]
["bitfinex","ETHUSD",1767744437090,[[3285.8,0.9673398],[3285.3,0.796],[3284.8,6.94427793],[3284.5,3.0445627],[3283.9,1.985]],[[3286.3,0.002],[3286.4,6.08577688],[3286.6,0.002],[3286.8,0.95627032],[3287.2,3.04214237]]]
["bitfinex","ETHUSD",1767744437296,[[3285.8,0.9673398],[3285.3,3.83979444],[3285.1,3.04397945],[3284.9,0.03044232],[3284.8,6.94427793]],[[3286.3,0.002],[3286.4,6.08577688],[3286.6,0.002],[3286.8,3.99877675],[3287.2,3.04214237]]]
["bitfinex","ETHUSD",1767744437502,[[3285.8,0.9673398],[3285.3,0.796],[3285.2,3.04393833],[3285.0,3.04412334],[3284.8,3.9]],[[3286.3,0.002],[3286.4,6.08577688],[3286.6,0.002],[3286.7,3.04260677],[3286.8,0.95627032]]]
["bitfinex","ETHUSD",1767744438091,[[3285.4,0.9673398],[3285.3,0.796],[3285.1,3.04403605],[3284.8,6.94427275]],[[3286.3,0.002],[3286.6,0.002],[3286.7,3.04260677],[3286.8,0.95627032]]]
["bitfinex","ETHUSD",1767744438092,[[3285.4,0.9673398],[3285.3,0.796],[3285.1,3.04403605],[3284.8,6.94427275],[3284.4,3.34835202]],[[3286.3,0.002],[3286.6,0.002],[3286.7,6.08521354],[3286.8,3.99882462],[3289.2,1.54026315]]]
["bitfinex","ETHUSD",1767744438263,[[3285.4,0.9673398],[3285.3,3.83985187],[3285.2,3.04393815],[3284.9,0.03044232],[3284.8,6.94427275]],[[3286.3,0.002],[3286.6,0.002],[3286.7,6.08521354],[3286.8,3.99882462],[3289.1,1.58715222]]]
["bitfinex","ETHUSD",1767744438584,[[3285.4,0.9673398],[3285.3,3.83985187],[3285.2,3.04393815],[3284.8,6.94427275],[3284.0,3.46523331]],[[3286.3,0.002],[3286.6,0.002],[3286.7,6.08521354],[3286.8,3.99882462],[3289.0,7.49800334]]]
["bitfinex","ETHUSD",1767744439259,[[3285.4,0.9673398],[3285.3,3.83985187],[3284.8,3.9],[3284.5,0.42017728],[3284.1,0.28188723]],[[3286.3,0.002],[3286.6,0.002],[3286.7,6.08521354],[3286.8,0.794],[3287.2,0.95627032]]]
["bitfinex","ETHUSD",1767744439460,[[3285.4,0.9673398],[3285.3,6.88371392],[3285.1,3.04400148],[3284.9,0.03044232],[3284.8,3.9]],[[3286.3,0.002],[3286.6,0.002],[3286.7,3.04260677],[3286.8,3.04249672],[3287.2,3.99842062]]]
["bitfinex","ETHUSD",1767744439673,[[3285.4,0.9673398],[3285.3,6.88371392],[3285.1,3.04400148],[3284.8,6.94428603],[3283.5,4.5781929]],[[3286.3,0.002],[3286.6,0.002],[3286.7,3.04260677],[3286.8,3.04249672],[3287.2,3.99842062]]]
["bitfinex","ETHUSD",1767744439674,[[3285.4,0.9673398],[3285.3,6.88371392],[3285.1,3.04400148],[3284.8,6.94428603],[3283.5,4.5781929]],[[3286.3,0.002],[3286.6,0.002],[3286.7,3.04260677],[3286.8,3.04249672],[3286.9,0.794]]]
["bitfinex","ETHUSD",1767744439982,[[3285.6,0.9673398],[3285.5,3.04367676],[3285.4,3.04375523],[3285.3,0.796],[3285.1,3.04400148]],[[3286.3,0.002],[3286.6,0.002],[3286.8,6.08494584],[3286.9,0.794],[3287.1,3.04224792]]]
["bitfinex","ETHUSD",1767744440567,[[3285.6,0.9673398],[3285.5,3.04367676],[3285.4,3.04375523],[3285.3,0.796],[3284.9,6.94416126]],[[3286.3,0.002],[3286.6,0.002],[3286.8,6.08494584],[3286.9,0.794],[3287.0,3.04230884]]]
["bitfinex","ETHUSD",1767744440783,[[3285.6,0.9673398],[3285.3,3.83977975],[3284.9,3.9],[3284.7,3.04435548],[3284.2,3.04484718]],[[3286.3,0.002],[3286.6,0.002],[3286.8,9.12741876],[3286.9,0.794],[3287.0,0.95627032]]]
["bitfinex","ETHUSD",1767744440987,[[3285.3,0.9673398],[3285.2,3.04388755],[3285.1,0.796],[3285.0,3.04407121],[3284.9,3.9]],[[3286.3,0.002],[3286.6,0.95827032],[3286.8,9.12741876],[3286.9,0.794],[3287.0,3.04234331]]]
["bitfinex","ETHUSD",1767744441291,[[3285.3,4.01118047],[3285.1,3.84002433],[3284.9,3.9],[3284.7,3.04439654],[3283.1,0.15860182]],[[3286.3,0.002],[3286.6,0.95827032],[3286.8,9.12741876],[3286.9,0.794],[3287.0,3.04234331]]]
["bitfinex","ETHUSD",1767744441657,[[3285.4,0.9673398],[3285.3,3.04384067],[3285.1,3.84002433],[3284.9,3.9],[3284.7,3.04439654]],[[3286.3,0.002],[3286.6,0.95827032],[3286.8,9.12741876],[3286.9,0.794],[3287.0,3.04234331]]]
["bitfinex","ETHUSD",1767744441898,[[3285.4,0.9673398],[3285.1,0.796],[3284.9,3.9],[3284.5,3.0445344],[3283.7,6.31]],[[3286.3,0.002],[3286.6,0.95827032],[3286.8,12.16989168],[3286.9,0.794],[3287.0,3.04234331]]]
["bitfinex","ETHUSD",1767744442199,[[3285.1,1.7633398],[3284.9,6.9441989],[3284.7,3.04439323],[3284.6,0.0304451],[3284.3,3.348429]],[[3286.3,6.08787164],[3286.4,3.99917087],[3286.6,0.002],[3286.8,3.04247292],[3286.9,0.794]]]
["bitfinex","ETHUSD",1767744442358,[[3285.2,0.9673398],[3284.9,3.0441989],[3284.7,3.04439323],[3284.4,3.9],[3284.3,3.348429]],[[3286.2,1.80270425],[3286.3,6.08787164],[3286.4,3.99917087],[3286.6,0.002],[3286.8,3.04247292]]]
["bitfinex","ETHUSD",1767744442684,[[3285.2,0.9673398],[3284.9,3.0441989],[3284.7,3.84039323],[3284.4,3.9],[3284.3,3.348429]],[[3286.2,1.80270425],[3286.3,6.08787164],[3286.4,3.99917087],[3286.6,0.002],[3286.8,3.04247292]]]
["bitfinex","ETHUSD",1767744442887,[[3285.2,0.9673398],[3284.8,3.04425844],[3284.7,3.84039323],[3284.4,3.9],[3284.3,3.348429]],[[3286.2,1.80270425],[3286.3,9.13080746],[3286.4,0.95627032],[3286.6,0.002],[3286.8,3.04247292]]]
["bitfinex","ETHUSD",1767744443054,[[3285.7,0.001],[3285.2,0.9673398],[3284.7,0.796],[3284.4,3.9],[3284.2,0.3037]],[[3286.2,1.80270425],[3286.3,6.08787164],[3286.5,0.95627032],[3286.6,0.002],[3286.9,3.199]]]
["bitfinex","ETHUSD",1767744443254,[[3285.7,0.001],[3285.2,0.9673398],[3285.0,3.04409814],[3284.9,3.04422922],[3284.7,0.796]],[[3286.2,1.80270425],[3286.3,6.08787164],[3286.5,3.99905064],[3286.6,0.002],[3286.9,3.199]]]
["bitfinex","ETHUSD",1767744444201,[[3285.7,0.001],[3285.2,0.9673398],[3284.7,0.796],[3284.5,3.04455638],[3284.3,0.3037]],[[3286.1,3.04312102],[3286.2,1.80270425],[3286.3,0.002],[3286.5,3.99905598],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744444363,[[3285.7,0.001],[3285.2,0.9673398],[3284.7,0.796],[3284.5,3.07500241],[3284.3,0.3037]],[[3286.1,3.04312102],[3286.2,0.794],[3286.3,0.002],[3286.5,3.99905598],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744444687,[[3285.7,0.001],[3285.2,0.9673398],[3284.7,0.796],[3284.5,3.07500241],[3284.3,0.3037]],[[3286.1,6.08624204],[3286.2,0.794],[3286.3,0.002],[3286.5,3.99905598],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744445184,[[3285.7,0.001],[3285.2,0.9673398],[3285.0,3.04407205],[3284.8,3.04425824],[3284.7,0.796]],[[3286.1,6.08624204],[3286.2,0.794],[3286.3,0.002],[3286.5,3.99905598],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744445957,[[3285.7,0.001],[3285.2,0.9673398],[3284.9,3.04419514],[3284.7,3.84039828],[3284.3,3.3484311]],[[3286.1,6.08624204],[3286.2,0.794],[3286.3,0.002],[3286.4,3.04286751],[3286.5,0.95627032]]]
["bitfinex","ETHUSD",1767744446161,[[3285.7,0.001],[3285.2,0.9673398],[3284.9,3.04419514],[3284.7,3.84039828],[3284.3,3.3484311]],[[3286.1,6.08624204],[3286.2,1.75027032],[3286.3,0.002],[3286.4,3.04286751],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1767744446361,[[3285.7,0.001],[3285.2,0.9673398],[3284.9,3.04419514],[3284.7,3.84039828],[3284.3,3.3484311]],[[3286.1,6.08624204],[3286.2,1.75027032],[3286.3,0.002],[3286.4,3.04286751],[3292.1,20.043]]]
["bitfinex","ETHUSD",1767744446862,[[3285.7,0.001],[3285.2,0.9673398],[3284.8,3.04429407],[3284.7,0.796],[3284.6,3.04449445]],[[3286.1,6.08624204],[3286.2,1.75027032],[3286.3,3.04497081],[3288.4,1.54164405],[3292.1,20.043]]]
["bitfinex","ETHUSD",1767744447187,[[3285.7,0.001],[3285.2,0.9673398],[3284.9,3.04422669],[3284.7,3.84039936],[3284.3,3.0447311]],[[3286.1,6.08624204],[3286.2,1.75027032],[3286.3,0.002],[3286.4,3.04289279],[3288.5,1.5851596]]]
["bitfinex","ETHUSD",1767744447489,[[3285.7,0.001],[3285.2,0.9673398],[3284.9,3.04422669],[3284.7,3.84039936],[3284.4,0.3037]],[[3286.1,6.08624204],[3286.2,1.75027032],[3286.3,0.002],[3286.4,3.04289279],[3288.5,1.5851596]]]
["bitfinex","ETHUSD",1767744447888,[[3285.7,0.001],[3285.2,0.9673398],[3284.8,3.04428453],[3284.7,3.84039936],[3284.4,0.3037]],[[3286.1,6.08624204],[3286.2,1.75027032],[3286.3,3.04496973],[3288.4,1.54164405],[3548.1,0.5]]]
["bitfinex","ETHUSD",1767744448193,[[3285.7,0.001],[3285.2,0.9673398],[3284.7,0.796],[3284.3,0.3037],[3283.3,3.04564956]],[[3286.1,7.04251236],[3286.2,0.794],[3286.3,0.002],[3286.6,3.04471175],[3286.8,3.199]]]
["bitfinex","ETHUSD",1767744448357,[[3284.9,0.9673398],[3284.7,0.796],[3283.4,0.41952256],[3283.3,3.04564956],[3283.0,14.41984569]],[[3286.0,1.16376298],[3286.1,7.04251236],[3286.2,0.794],[3286.3,0.002],[3286.6,3.04471175]]]
["bitfinex","ETHUSD",1767744448558,[[3284.9,0.9673398],[3284.7,0.796],[3284.2,4.2037],[3283.4,0.41952256],[3283.3,3.04564956]],[[3286.0,0.87927827],[3286.1,7.04251236],[3286.2,0.794],[3286.3,0.002],[3286.6,3.04471175]]]
["bitfinex","ETHUSD",1767744448783,[[3284.9,0.9673398],[3284.7,0.796],[3284.3,0.03044788],[3284.2,4.2037],[3283.8,3.04521184]],[[3286.0,0.87927827],[3286.1,7.04251236],[3286.2,0.794],[3286.3,3.04496365],[3286.6,3.04471175]]]
["bitfinex","ETHUSD",1767744449086,[[3285.0,0.9673398],[3284.9,3.044176],[3284.7,3.84039665],[3284.4,3.04464375],[3284.3,0.03044788]],[[3286.0,0.87927827],[3286.1,7.04251236],[3286.2,0.794],[3286.3,0.002],[3286.4,3.04286563]]]
["bitfinex","ETHUSD",1767744449396,[[3285.1,0.9673398],[3285.0,3.04412435],[3284.8,3.04430849],[3284.7,0.796],[3284.4,3.04464375]],[[3286.0,1.67327827],[3286.1,6.08624204],[3286.3,0.002],[3286.4,3.99913595],[3287.1,3.199]]]
["bitfinex","ETHUSD",1767744449988,[[3285.1,0.9673398],[3284.7,0.796],[3284.2,7.24852091],[3283.5,3.04550932],[3282.3,2.49122151]],[[3286.0,1.67327827],[3286.1,6.08624204],[3286.2,0.95627032],[3286.3,0.002],[3286.6,3.04469554]]]
["bitfinex","ETHUSD",1767744450201,[[3284.8,0.9673398],[3284.7,0.796],[3284.4,3.04462982],[3284.3,3.04478052],[3284.1,3.9]],[[3285.9,0.95627032],[3286.0,1.67327827],[3286.1,9.12936306],[3286.3,0.002],[3286.4,3.04290892]]]
["bitfinex","ETHUSD",1767744450368,[[3284.8,0.9673398],[3284.4,3.04462982],[3284.1,3.9]],[[3285.9,0.95627032],[3286.0,1.67327827],[3286.1,9.12936306],[3286.3,0.002],[3286.4,3.04290892]]]
["bitfinex","ETHUSD",1767744450369,[[3284.8,0.9673398],[3284.4,3.04464789],[3284.2,3.84086126],[3284.1,3.9],[3283.8,3.04520953]],[[3285.8,10.37089314],[3285.9,0.77595203],[3286.0,1.67327827],[3286.1,3.04312102],[3286.3,0.002]]]
["bitfinex","ETHUSD",1767744450579,[[3284.8,0.9673398],[3284.2,0.796],[3284.1,3.9],[3282.3,1.69798728],[3282.1,5.42197344]],[[3285.8,7.04306804],[3285.9,0.77595203],[3286.0,4.71654721],[3286.3,0.002],[3286.4,3.04288964]]]
["bitfinex","ETHUSD",1767744450800,[[3284.8,0.9673398],[3284.5,3.0445672],[3284.2,0.796],[3284.1,3.9],[3284.0,3.04502019]],[[3285.8,7.04306804],[3285.9,0.77595203],[3286.0,4.71654721],[3286.3,0.002],[3286.4,3.04288964]]]
["bitfinex","ETHUSD",1767744451101,[[3284.8,0.9673398],[3284.4,3.04466452],[3284.2,0.796],[3284.1,3.9],[3283.8,3.04519785]],[[3285.8,7.04306804],[3285.9,3.81929319],[3286.0,1.67327827],[3286.3,0.002],[3286.4,3.04288964]]]
["bitfinex","ETHUSD",1767744451300,[[3283.9,0.9673398],[3283.8,3.04525189],[3283.5,3.0454475],[3283.2,3.04575516],[3283.0,3.95682519]],[[3285.6,0.95627032],[3285.7,0.28401288],[3285.8,12.17359544],[3285.9,0.77595203],[3286.0,1.67327827]]]
["bitfinex","ETHUSD",1767744451472,[[3283.9,0.9673398],[3283.0,3.9568123]],[[3285.8,12.17359544],[3285.9,0.77595203],[3286.0,1.67327827]]]
["bitfinex","ETHUSD",1767744451473,[[3283.9,0.9673398],[3283.0,3.9568123],[3282.5,3.04640584],[3282.1,3.04681361],[3281.6,3.04720958]],[[3285.4,0.98278236],[3285.5,0.28401288],[3285.8,18.4159943],[3285.9,0.77595203],[3286.0,0.87927827]]]
["bitfinex","ETHUSD",1767744451676,[[3283.9,0.9673398],[3283.2,3.04577306],[3283.0,0.94130563],[3282.9,0.796],[3282.7,3.04622394]],[[3285.3,0.28401288],[3285.6,0.98278236],[3285.7,1.29495475],[3285.8,9.13019658],[3285.9,0.77595203]]]
["bitfinex","ETHUSD",1767744451901,[[3284.2,0.96373085],[3284.1,3.04490075],[3284.0,0.03045066],[3283.9,3.04509298],[3283.6,0.796]],[[3285.3,0.794],[3285.6,0.98278236],[3285.7,1.29495475],[3285.8,9.13019658],[3285.9,0.77595203]]]
["bitfinex","ETHUSD",1767744452101,[[3284.2,0.96373085],[3284.0,3.04503578],[3283.8,3.04522919],[3283.6,0.796],[3272.3,0.071]],[[3285.6,0.98278236],[3285.7,1.29495475],[3285.8,9.13019658],[3285.9,0.77595203],[3287.6,0.60470034]]]
["bitfinex","ETHUSD",1767744452299,[[3284.3,0.96373085],[3284.2,3.04484286],[3284.0,3.0450562],[3283.6,3.84137563],[3282.4,3.359]],[[3285.4,3.0437694],[3285.5,1.07800501],[3285.6,0.98278236],[3285.7,1.29495475],[3285.8,3.04339886]]]
["bitfinex","ETHUSD",1767744452480,[[3284.3,0.96373085],[3283.6,0.796],[3283.4,3.04557147],[3282.7,3.3057465],[3282.4,0.16]],[[3285.3,1.20617744],[3285.4,6.0875388],[3285.6,0.98278236],[3285.7,3.04353865],[3286.6,0.162]]]
["bitfinex","ETHUSD",1767744452799,[[3283.6,0.796],[3282.7,3.3057465],[3282.4,0.16]],[[3285.3,1.20617744],[3285.4,6.0875388],[3285.6,0.98278236],[3285.7,3.04353865],[3286.6,0.162]]]
["bitfinex","ETHUSD",1767744452800,[[3284.0,0.96373085],[3283.6,0.796],[3283.3,3.07613539],[3282.9,3.04604314],[3282.5,3.04641419]],[[3285.2,0.98278236],[3285.3,1.20617744],[3285.4,6.0875388],[3285.7,3.04353865],[3286.1,3.199]]]
["bitfinex","ETHUSD",1767744453002,[[3284.0,0.96373085],[3283.6,0.796],[3283.3,3.07613539],[3282.9,3.04604314],[3282.5,3.30593675]],[[3285.2,0.98278236],[3285.3,1.20617744],[3285.4,6.0875388],[3285.7,3.04353865],[3286.1,3.199]]]
["bitfinex","ETHUSD",1767744453305,[[3284.0,0.96373085],[3283.9,3.0451064],[3283.7,3.04531879],[3283.6,0.796],[3283.3,3.07613539]],[[3285.2,0.98278236],[3285.3,1.20617744],[3285.4,9.1313082],[3285.7,3.04353865],[3286.1,3.199]]]
["bitfinex","ETHUSD",1767744453608,[[3284.0,0.96373085],[3283.6,0.796]],[[3285.3,1.20617744],[3285.4,9.1313082],[3286.1,3.199]]]
["bitfinex","ETHUSD",1767744453609,[[3284.0,0.96373085],[3283.6,0.796],[3282.5,0.25952256],[3281.5,0.76763328],[3281.3,1.59315549]],[[3285.3,0.41217744],[3285.4,3.0437694],[3285.5,0.98278236],[3287.6,0.60470034],[3288.0,1.55392107]]]
["bitfinex","ETHUSD",1767744453771,[[3284.3,0.96373085],[3284.2,6.0897631],[3283.9,0.42017728],[3283.7,0.03045345],[3283.6,0.796]],[[3285.6,0.794],[3285.7,3.04349149],[3285.8,0.98278236],[3286.4,3.04288975],[3286.5,3.199]]]
["bitfinex","ETHUSD",1767744454068,[[3284.3,0.96373085],[3284.2,6.0897631],[3283.9,3.04512232],[3283.6,0.796],[3283.4,0.42017728]],[[3285.5,0.794],[3285.7,6.08700755],[3285.8,0.98278236],[3286.4,3.04288975],[3286.5,3.199]]]
["bitfinex","ETHUSD",1767744454270,[[3284.6,0.96373085],[3284.5,3.04458526],[3284.4,0.7053494],[3283.8,0.42017728],[3283.7,0.796]],[[3285.5,0.794],[3285.7,6.08700755],[3285.8,0.98278236],[3286.3,3.04494652],[3286.5,3.199]]]
["bitfinex","ETHUSD",1767744454483,[[3284.6,0.96373085],[3284.5,3.04458526],[3284.4,0.7053494],[3284.3,3.04477865],[3283.9,3.04513016]],[[3285.5,0.794],[3285.7,6.08700755],[3285.8,0.98278236],[3286.0,3.04326711],[3286.3,3.04494652]]]
["bitfinex","ETHUSD",1767744454704,[[3284.6,0.96373085],[3284.4,3.750022],[3284.2,3.04486598],[3283.9,3.04513016],[3272.7,0.071]],[[3285.5,0.794],[3285.7,6.08700755],[3285.8,0.98278236],[3286.0,3.04326711],[3286.3,3.04494652]]]
["bitfinex","ETHUSD",1767744454876,[[3284.3,0.96373085],[3284.1,3.04490193],[3283.9,3.04514274],[3283.5,3.04546832],[3283.0,3.95681728]],[[3285.5,0.794],[3285.6,0.98278236],[3285.7,9.13052361],[3286.1,3.04316514],[3286.3,6.24394652]]]
["bitfinex","ETHUSD",1767744455077,[[3284.3,0.96373085],[3284.1,3.04490193],[3283.9,3.04514274],[3283.5,3.04546832],[3283.0,3.95681728]],[[3285.4,0.98278236],[3285.5,0.794],[3285.7,9.13052361],[3286.1,3.04316514],[3286.3,6.24394652]]]
["bitfinex","ETHUSD",1767744455279,[[3284.3,0.96373085],[3284.2,3.04487729],[3283.9,3.04514274],[3283.5,3.04546832],[3283.0,3.95681728]],[[3285.4,0.98278236],[3285.5,0.794],[3285.7,9.13052361],[3286.1,3.04316514],[3286.3,6.24394652]]]
["bitfinex","ETHUSD",1767744455477,[[3284.3,0.96373085],[3284.0,3.04504926],[3283.7,3.84131178],[3283.2,3.04573409],[3283.0,3.95681728]],[[3285.4,0.98278236],[3285.5,0.794],[3285.7,9.13052361],[3286.3,6.24394652],[3286.7,3.04261232]]]
["bitfinex","ETHUSD",1767744455678,[[3284.3,0.96373085],[3284.2,3.04485638],[3284.0,3.04504926],[3283.7,3.84131178],[3283.2,3.04573409]],[[3285.4,0.98278236],[3285.5,0.794],[3285.7,9.13052361],[3286.1,3.0431781],[3286.3,6.24394652]]]
["bitfinex","ETHUSD",1767744456205,[[3284.3,4.00847997],[3284.1,3.0449038],[3283.7,0.796],[3283.6,3.0453801],[3283.4,3.04560439]],[[3285.4,0.98278236],[3285.5,0.794],[3285.7,6.08700755],[3285.8,3.0434293],[3285.9,0.002]]]
["bitfinex","ETHUSD",1767744456376,[[3284.3,0.96373085],[3284.2,3.04485469],[3284.0,3.04504757],[3283.7,0.796],[3283.6,3.0453801]],[[3285.3,3.04386205],[3285.4,4.02662121],[3285.5,0.794],[3285.7,3.04349149],[3285.9,0.002]]]
["bitfinex","ETHUSD",1767744456684,[[3284.3,0.96373085],[3283.7,0.796],[3283.4,3.04556861],[3282.8,3.04616258],[3282.0,0.3037]],[[3285.2,0.70704833],[3285.3,6.0877241],[3285.4,0.98278236],[3285.5,0.794],[3285.6,3.04362493]]]
["bitfinex","ETHUSD",1767744456883,[[3284.3,0.96373085],[3283.7,0.796],[3283.4,3.04556861],[3282.8,3.04616258],[3282.0,0.3037]],[[3285.2,0.70704833],[3285.3,6.0877241],[3285.4,0.98278236],[3285.5,0.794]]]
["bitfinex","ETHUSD",1767744456884,[[3284.3,0.96373085],[3283.7,0.796],[3283.5,0.0304553],[3283.4,3.04556861],[3282.8,3.04616258]],[[3285.2,0.70704833],[3285.3,6.0877241],[3285.4,0.98278236],[3285.5,3.83771471],[3285.9,3.0453414]]]
["bitfinex","ETHUSD",1767744457083,[[3284.3,0.96373085],[3283.7,0.796],[3283.6,3.04540802],[3283.1,3.07632816],[3283.0,0.91084569]],[[3285.2,0.70704833],[3285.3,6.0877241],[3285.4,0.98278236],[3285.5,0.794],[3285.9,3.0453414]]]
["bitfinex","ETHUSD",1767744457275,[[3284.3,0.96373085],[3283.7,0.796],[3283.6,3.04540802],[3283.1,3.04586915],[3283.0,0.91084569]],[[3285.2,0.70704833],[3285.3,6.0877241],[3285.4,0.98278236],[3285.5,0.794],[3285.9,3.0453414]]]
["bitfinex","ETHUSD",1767744457476,[[3283.9,0.96373085],[3283.7,0.796],[3283.0,0.91084569],[3282.9,0.15858485],[3282.5,3.30592684]],[[3285.2,1.68983069],[3285.3,6.0877241],[3285.5,0.794],[3285.9,3.0453414],[3286.1,6.24218211]]]
["bitfinex","ETHUSD",1767744457702,[[3283.9,0.96373085],[3283.8,3.04521216],[3283.7,0.796],[3283.6,3.04542403],[3283.2,3.04575977]],[[3285.2,1.68983069],[3285.3,6.0877241],[3285.5,0.794],[3285.9,3.0453414],[3286.1,6.24218211]]]
["bitfinex","ETHUSD",1767744457703,[[3283.9,0.96373085],[3283.8,3.04521216],[3283.7,0.796],[3283.6,3.04542403],[3283.2,3.04575977]],[[3285.2,1.68983069],[3285.3,9.13158615],[3285.5,0.794],[3285.7,3.04354406],[3285.9,0.002]]]
["bitfinex","ETHUSD",1767744457883,[[3283.9,4.00882528],[3283.7,3.8412742],[3283.3,3.04567571],[3282.6,3.04636274],[3282.5,0.41952256]],[[3285.2,1.68983069],[3285.3,6.0877241],[3285.5,0.794],[3285.9,0.002],[3287.6,2.17978373]]]
["bitfinex","ETHUSD",1767744458087,[[3283.9,0.96373085],[3283.7,0.796],[3283.3,3.04567571],[3282.6,3.04636274],[3282.5,0.41952256]],[[3285.2,1.68983069],[3285.3,6.0877241],[3285.5,0.794],[3285.9,0.002],[3287.6,2.17978373]]]
["bitfinex","ETHUSD",1767744458412,[[3283.9,0.96373085],[3283.7,3.84133673],[3283.5,3.04552791],[3283.1,3.07632284],[3282.6,3.04636274]],[[3285.0,6.08828006],[3285.1,0.98278236],[3285.2,0.70704833],[3285.3,3.04386205],[3285.5,0.794]]]
["bitfinex","ETHUSD",1767744458589,[[3283.9,0.96373085],[3283.7,3.84133673],[3283.5,3.04552791],[3283.1,3.04586383],[3282.6,3.04636274]],[[3284.9,1.50110624],[3285.0,6.08828006],[3285.1,0.98278236],[3285.2,0.70704833],[3285.3,3.04386205]]]
["bitfinex","ETHUSD",1767744458791,[[3283.9,0.96373085],[3283.7,0.796],[3283.6,3.04541987],[3283.4,3.04561072],[3283.1,3.04586383]],[[3284.9,1.50110624],[3285.0,6.08828006],[3285.1,0.98278236],[3285.2,3.75104767],[3287.6,2.17978373]]]
["bitfinex","ETHUSD",1767744459009,[[3283.8,0.96373085],[3283.7,0.796],[3283.6,3.04539951],[3283.1,3.04586383],[3281.4,0.05]],[[3284.9,2.4838886],[3285.0,6.08828006],[3285.2,0.70704833],[3286.5,5.99236381],[3287.2,1.54085776]]]
["bitfinex","ETHUSD",1767744459215,[[3283.9,0.96373085],[3283.8,3.04524731],[3283.7,0.796],[3283.6,3.04539951],[3283.2,3.04576002]],[[3284.9,2.4838886],[3285.0,6.08828006],[3285.2,0.70704833],[3287.2,1.54085776]]]
["bitfinex","ETHUSD",1767744459216,[[3283.9,0.96373085],[3283.8,3.04524731],[3283.7,0.796],[3283.6,3.04539951],[3283.2,3.04576002]],[[3284.9,1.50110624],[3285.0,6.08828006],[3285.2,1.68983069],[3285.3,3.04390696],[3287.2,1.54085776]]]
["bitfinex","ETHUSD",1767744459507,[[3283.3,0.96373085],[3282.3,3.04664005],[3281.0,0.14949206],[3280.9,0.05],[3280.7,7.77878405]],[[3284.8,0.98278236],[3284.9,0.70710624],[3285.0,6.08828006],[3285.2,0.70704833],[3286.0,3.04330319]]]
["bitfinex","ETHUSD",1767744459692,[[3283.7,0.96373085],[3283.0,0.94130563],[3282.9,0.796],[3282.7,3.0462281],[3282.4,3.04653243]],[[3284.8,0.98278236],[3285.0,6.08828006],[3286.0,3.04330319]]]
["bitfinex","ETHUSD",1767744459693,[[3283.7,0.96373085],[3283.0,0.94130563],[3282.9,0.796],[3282.7,3.0462281],[3282.4,3.04653243]],[[3284.7,0.794],[3284.8,0.75893863],[3285.0,6.08828006],[3285.1,0.98278236],[3285.7,3.199]]]
["bitfinex","ETHUSD",1767744460093,[[3283.7,4.00902685],[3283.5,3.04550388],[3283.1,3.04584603],[3283.0,0.94130563],[3282.9,0.796]],[[3284.7,0.794],[3284.8,0.75893863],[3285.0,6.08828006],[3285.1,0.98278236],[3285.2,3.04398509]]]
["bitfinex","ETHUSD",1767744460394,[[3283.8,0.96373085],[3283.0,0.91084569],[3282.9,3.84204262],[3281.7,1.825],[3281.5,1.68256069]],[[3284.7,0.794],[3284.8,0.75893863],[3285.0,6.08828006],[3285.1,0.98278236],[3288.4,9.53408463]]]
["bitfinex","ETHUSD",1767744460597,[[3283.9,0.96373085],[3283.1,0.17373056],[3283.0,0.94130563],[3282.9,0.796],[3282.3,3.04659341]],[[3284.6,0.15529386],[3284.7,3.83846346],[3284.8,0.75893863],[3285.1,0.98278236],[3288.4,9.53408463]]]
["bitfinex","ETHUSD",1767744460893,[[3283.9,0.96373085],[3283.1,0.17373056],[3283.0,0.94130563],[3282.9,0.796],[3282.3,3.04659341]],[[3284.6,0.15529386],[3284.7,3.83846346],[3285.1,0.98278236],[3288.4,9.53408463],[3291.7,0.91254891]]]
["bitfinex","ETHUSD",1767744461508,[[3283.9,0.96373085],[3283.1,0.17373056],[3283.0,0.94130563],[3282.9,0.796],[3282.3,3.04659341]],[[3284.6,0.15529386],[3284.7,3.83846346],[3285.1,0.98278236],[3288.4,9.53408463],[3290.0,11.69111932]]]
["bitfinex","ETHUSD",1767744461731,[[3283.9,0.96373085],[3283.7,3.04532899],[3283.5,3.04551984],[3283.1,3.21956681],[3283.0,0.94130563]],[[3284.6,0.15529386],[3284.7,3.83846346],[3285.1,0.98278236],[3288.4,9.53408463],[3290.0,11.69111932]]]
["bitfinex","ETHUSD",1767744461732,[[3283.9,0.96373085],[3283.7,3.04532899],[3283.5,3.04551984],[3283.1,3.21956681],[3283.0,0.94130563]],[[3284.6,3.19984376],[3284.7,0.794],[3284.8,3.04435131],[3285.1,0.98278236],[3285.2,3.04399548]]]
["bitfinex","ETHUSD",1767744461887,[[3283.9,0.96373085],[3283.6,3.04539467],[3283.4,3.04561205],[3283.1,3.21956681],[3283.0,0.91084569]],[[3284.6,3.19984376],[3284.7,3.8384198],[3285.1,4.02685677],[3540.6,12.82],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1767744462088,[[3283.9,0.96373085],[3283.5,3.04551313],[3283.3,3.04570398],[3283.1,0.17373056],[3283.0,0.91084569]],[[3284.6,6.24439366],[3284.7,0.794],[3285.0,3.04419046],[3285.1,0.98278236],[3285.4,3.04381289]]]
["bitfinex","ETHUSD",1767744462289,[[3283.9,0.96373085],[3283.6,3.04538359],[3283.4,3.04559907],[3283.1,0.17373056],[3283.0,3.95674905]],[[3284.5,0.70383937],[3284.6,3.19984376],[3284.7,0.794],[3284.8,3.04440252],[3285.1,0.98278236]]]
["bitfinex","ETHUSD",1767744462485,[[3283.9,0.96373085],[3283.1,0.17373056],[3283.0,3.95674905]],[[3285.1,0.98278236]]]
["bitfinex","ETHUSD",1767744462486,[[3283.9,0.96373085],[3283.5,0.796],[3283.1,0.17373056],[3283.0,0.91084569],[3282.9,3.04600068]],[[3285.6,0.98278236],[3285.8,3.04344797],[3285.9,0.002],[3286.6,0.162],[3287.0,9.03465698]]]
["bitfinex","ETHUSD",1767744462690,[[3284.0,0.96373085],[3283.5,0.796],[3283.2,3.07620693],[3283.1,0.17373056],[3283.0,0.91084569]],[[3285.3,0.98278236],[3285.4,3.04382833],[3285.5,4.11952728],[3285.8,3.04344797],[3285.9,0.002]]]
["bitfinex","ETHUSD",1767744462996,[[3284.0,0.96373085],[3283.9,3.04514819],[3283.5,0.796],[3283.4,3.04555057],[3283.2,0.03045808]],[[3285.3,0.98278236],[3285.5,9.92503028],[3285.9,0.002],[3286.3,3.04495367],[3286.6,0.44816136]]]
["bitfinex","ETHUSD",1767744463299,[[3284.0,0.96373085],[3283.9,3.04514819],[3283.8,3.04517961],[3283.5,0.796],[3283.4,3.04555057]],[[3285.3,0.98278236],[3285.5,9.92503028],[3285.9,0.002],[3286.3,3.04495367],[3286.6,0.44816136]]]
["bitfinex","ETHUSD",1767744463707,[[3284.1,0.96373085],[3284.0,3.04504717],[3283.5,0.796],[3283.4,3.04555057],[3279.9,9.43159164]],[[3285.2,6.0879094],[3285.3,0.98278236],[3285.5,3.83767676],[3285.9,0.002],[3286.3,3.04495367]]]
["bitfinex","ETHUSD",1767744463902,[[3284.1,0.96373085],[3284.0,6.09011416],[3283.5,0.796],[3283.2,3.04575955],[3283.1,0.59390784]],[[3285.2,6.0879094],[3285.9,0.002],[3286.3,3.04495367]]]
["bitfinex","ETHUSD",1767744463903,[[3284.1,0.96373085],[3284.0,6.09011416],[3283.5,0.796],[3283.2,3.04575955],[3283.1,0.59390784]],[[3285.1,0.794],[3285.2,3.0439547],[3285.6,0.98278236],[3285.7,3.04354607],[3285.9,0.002]]]
["bitfinex","ETHUSD",1767744464102,[[3284.1,0.96373085],[3284.0,6.09011416],[3283.7,3.04529897],[3283.5,0.796],[3283.2,3.04575955]],[[3285.3,3.83790186],[3285.4,3.04383819],[3285.6,0.98278236],[3285.9,3.04535386],[3286.2,0.002]]]
["bitfinex","ETHUSD",1767744464315,[[3284.3,0.96373085],[3284.2,0.7053845],[3284.1,0.796],[3284.0,9.13518115],[3283.7,3.04529897]],[[3285.9,0.98478236],[3286.2,0.002],[3286.3,0.002],[3287.5,3.04187012],[3287.7,5.99436381]]]
["bitfinex","ETHUSD",1767744464614,[[3284.3,0.96373085],[3284.2,0.7053845],[3284.1,0.796],[3284.0,9.13518115],[3283.7,3.04529897]],[[3285.8,0.794],[3285.9,0.98478236],[3286.2,0.002],[3286.3,0.002],[3287.5,3.04187012]]]
["bitfinex","ETHUSD",1767744465217,[[3284.3,0.96373085],[3284.2,0.7053845],[3284.1,0.796],[3284.0,9.13518115],[3283.7,3.04529897]],[[3285.8,0.794],[3285.9,0.98478236],[3286.2,0.002],[3286.3,0.002],[3287.4,3.199]]]
["bitfinex","ETHUSD",1767744465725,[[3284.5,0.96373085],[3284.4,3.04469613],[3284.3,3.04470582],[3284.2,0.7053845],[3284.1,0.796]],[[3285.8,6.88079772],[3285.9,0.98478236],[3286.1,3.04315779],[3286.2,0.002],[3286.3,0.002]]]
["bitfinex","ETHUSD",1767744466015,[[3284.5,0.96373085],[3284.4,6.08939226],[3284.2,0.7053845],[3284.1,0.796],[3276.0,10.642]],[[3285.8,6.88079772],[3285.9,0.98478236],[3286.1,3.04315779],[3286.2,0.002],[3286.3,0.002]]]
["bitfinex","ETHUSD",1767744466521,[[3284.5,0.96373085],[3284.4,6.08939226],[3284.2,0.7053845],[3284.1,0.796],[3279.9,14.10700248]],[[3285.8,6.88079772],[3285.9,0.98478236],[3286.1,3.04315779],[3286.2,0.002],[3286.3,0.002]]]
["bitfinex","ETHUSD",1767744466813,[[3284.5,0.96373085],[3284.4,6.08939226],[3284.2,0.7053845],[3284.1,0.796],[3283.3,3.9]],[[3285.8,6.88079772],[3285.9,0.98478236],[3286.1,3.04315779],[3286.2,0.002],[3286.3,0.002]]]
["bitfinex","ETHUSD",1767744467013,[[3284.5,0.96373085],[3284.4,9.13408839],[3284.2,3.75025803],[3284.1,0.796],[3283.3,3.9]],[[3285.9,3.04531544],[3286.1,3.04312574],[3286.2,0.002],[3286.3,0.98478236],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744467315,[[3284.7,0.96373085],[3284.6,1.00978192],[3284.4,9.13408839],[3284.2,3.75025803],[3284.1,0.796]],[[3285.9,3.04531544],[3286.2,0.002],[3286.3,0.98478236],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744467316,[[3284.7,0.96373085],[3284.6,1.00978192],[3284.4,9.13408839],[3284.2,3.75025803],[3284.1,0.796]],[[3285.9,0.002],[3286.2,3.04508048],[3286.3,0.002],[3286.4,3.83685372],[3286.6,0.98478236]]]
["bitfinex","ETHUSD",1767744467490,[[3284.6,1.00978192],[3284.4,9.13408839],[3284.2,3.75025803]],[[3285.9,0.002],[3286.2,3.04508048],[3286.3,0.002],[3286.4,3.83685372],[3286.6,0.98478236]]]
["bitfinex","ETHUSD",1767744467491,[[3284.9,0.96373085],[3284.8,0.796],[3284.6,1.00978192],[3284.4,9.13408839],[3284.2,3.75025803]],[[3285.9,0.002],[3286.1,3.0431375],[3286.2,0.002],[3286.3,3.0449434],[3286.4,0.794]]]
["bitfinex","ETHUSD",1767744467691,[[3285.1,0.96373085],[3285.0,3.04414003],[3284.9,3.04421333],[3284.8,0.796],[3284.6,1.00978192]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3292.3,13.0772054]]]
["bitfinex","ETHUSD",1767744467997,[[3285.1,0.96373085],[3285.0,6.08828006],[3284.8,0.796],[3284.6,1.00978192],[3282.9,0.61171055]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3287.7,0.62271933]]]
["bitfinex","ETHUSD",1767744468193,[[3285.1,0.96373085],[3284.9,3.04422082],[3284.8,0.796],[3284.6,1.00978192],[3284.2,0.7053845]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3287.0,3.04233852]]]
["bitfinex","ETHUSD",1767744468513,[[3285.1,0.96373085],[3284.8,0.796],[3284.6,1.00978192],[3284.2,0.7053845]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3287.0,3.04233852]]]
["bitfinex","ETHUSD",1767744468514,[[3285.1,0.96373085],[3284.8,3.0442508],[3284.6,3.04444032],[3284.2,3.75020674],[3283.6,3.30494189]],[[3285.9,0.002],[3286.2,0.002],[3286.3,10.11374766],[3286.4,0.794],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744468697,[[3285.1,0.96373085],[3284.8,0.796],[3284.2,0.7053845],[3283.8,0.42017728],[3283.6,0.25952256]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3286.6,0.98478236]]]
["bitfinex","ETHUSD",1767744469520,[[3285.1,0.96373085],[3284.9,3.0442327],[3284.8,0.796],[3284.5,3.04455472],[3284.2,0.7053845]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3286.6,4.02746932]]]
["bitfinex","ETHUSD",1767744469890,[[3285.1,0.96373085],[3284.9,3.0442327],[3284.8,0.796],[3284.5,3.04455472],[3284.2,0.7063845]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3286.6,4.02746932]]]
["bitfinex","ETHUSD",1767744471217,[[3285.1,4.00775643],[3284.9,3.0442327],[3284.8,0.796],[3284.5,3.04455472],[3284.2,0.7063845]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08795435],[3286.4,0.794],[3286.6,4.02746932]]]
["bitfinex","ETHUSD",1767744471419,[[3285.1,0.96373085],[3284.2,0.7063845],[3284.1,3.04492115],[3283.6,3.30495365],[3283.3,3.04566568]],[[3285.9,0.002],[3286.2,0.002],[3286.3,10.11374766],[3286.4,0.794],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744471607,[[3284.5,0.96373085],[3284.4,0.796],[3284.2,0.73683331],[3284.1,3.04492115],[3283.6,3.30495365]],[[3285.9,0.98478236],[3286.2,0.002],[3286.3,9.1309653],[3286.4,0.794],[3286.6,3.04472444]]]
["bitfinex","ETHUSD",1767744471924,[[3284.5,0.17597309],[3284.4,0.796],[3284.2,4.71492941],[3283.8,3.04520333],[3283.6,3.30495365]],[[3285.9,0.98478236],[3286.2,0.002],[3286.3,9.1309653],[3286.4,0.794],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744472221,[[3284.9,3.04420047],[3284.8,0.96373085],[3284.7,3.044391],[3284.4,3.84065043],[3284.2,0.7063845]],[[3285.9,0.98478236],[3286.2,0.002],[3286.3,6.08795435],[3286.4,3.83688117],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744472413,[[3284.9,3.04420047],[3284.8,0.96373085],[3284.7,3.044391],[3284.4,0.796],[3284.2,3.75120189]],[[3285.9,0.98478236],[3286.2,0.002],[3286.3,6.08795435],[3286.4,3.83688117],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744472600,[[3284.9,3.04420047],[3284.8,0.96373085],[3284.7,3.044391],[3284.4,0.796],[3284.3,3.04474111]],[[3285.9,0.98478236],[3286.2,0.002],[3286.3,6.08795435],[3286.4,3.83688117],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744473193,[[3284.8,4.00802006],[3284.7,3.044391],[3284.4,0.796],[3284.3,3.04474111],[3018.9,0.00188749]],[[3285.8,3.04339886],[3285.9,0.98478236],[3286.0,3.04329538],[3286.2,0.002],[3286.3,3.0449434]]]
["bitfinex","ETHUSD",1767744473421,[[3284.8,4.00802006],[3284.4,0.796],[3284.3,3.04474111],[3018.9,0.00188749]],[[3285.8,3.04339886],[3285.9,0.98478236],[3286.2,0.002],[3286.3,3.0449434]]]
["bitfinex","ETHUSD",1767744473422,[[3284.8,4.00802006],[3284.6,3.04450212],[3284.4,0.796],[3284.3,3.04474111],[3018.9,0.00188749]],[[3285.8,3.04339886],[3285.9,4.02810113],[3286.2,0.002],[3286.3,3.0449434],[3545.0,1.0]]]
["bitfinex","ETHUSD",1767744473720,[[3284.8,4.00802006],[3284.6,3.04450212],[3284.4,0.796],[3284.3,3.04474111],[3282.8,12.55513827]],[[3285.8,3.04339886],[3285.9,4.02810113],[3286.2,0.002],[3286.3,3.0449434],[3287.1,3.199]]]
["bitfinex","ETHUSD",1767744474319,[[3284.8,4.00802006],[3284.7,3.04440908],[3284.4,0.796],[3284.3,3.04474111],[3282.8,12.55513827]],[[3285.8,3.04339886],[3285.9,0.98478236],[3286.0,3.04322844],[3286.2,0.002],[3286.3,3.0449434]]]
["bitfinex","ETHUSD",1767744474715,[[3284.8,4.00802006],[3284.6,3.04448503],[3284.4,0.796],[3284.3,3.04474111],[3282.8,12.55513827]],[[3285.8,3.04339886],[3285.9,4.02808871],[3286.2,0.002],[3286.3,3.0449434],[3294.1,33.466]]]
["bitfinex","ETHUSD",1767744476543,[[3284.8,4.00802006],[3284.6,3.04448503],[3284.4,0.796],[3284.3,3.04474111],[3282.8,12.55513827]],[[3285.8,3.04339886],[3285.9,4.02808871],[3286.2,0.002],[3286.3,3.0449434],[3293.8,17.4382739]]]
["bitfinex","ETHUSD",1767744476842,[[3284.8,4.00802006],[3284.6,3.04448503],[3284.4,0.796],[3284.3,3.04474111],[3282.8,12.55513827]],[[3285.8,4.02618122],[3285.9,3.04530635],[3286.2,0.002],[3286.3,3.0449434],[3293.8,17.4382739]]]
["bitfinex","ETHUSD",1767744477141,[[3284.9,0.96373085],[3284.8,3.04428921],[3284.6,3.04448503],[3284.4,0.796],[3284.3,3.04474111]],[[3285.9,0.002],[3286.1,0.98278236],[3286.2,0.002],[3286.3,9.13089017],[3293.8,17.4382739]]]
["bitfinex","ETHUSD",1767744477705,[[3284.9,0.96373085],[3284.8,3.04428921],[3284.6,3.04448503],[3284.4,0.796],[3284.3,3.04474111]],[[3285.9,0.002],[3286.1,0.98278236],[3286.2,0.002],[3286.3,9.13089017],[3290.9,10.8976712]]]
["bitfinex","ETHUSD",1767744477912,[[3284.9,0.96373085],[3284.8,3.04428921],[3284.7,3.04437898],[3284.4,0.796],[3284.3,3.04474111]],[[3285.9,0.002],[3286.1,0.98278236],[3286.2,0.002],[3286.3,6.08787922],[3290.9,10.8976712]]]
["bitfinex","ETHUSD",1767744478122,[[3284.9,0.96373085],[3284.8,6.08861458],[3284.4,0.796],[3284.2,3.75123446],[3283.1,3.5012708]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.08787922],[3286.4,0.95479069],[3287.4,9.45197175]]]
["bitfinex","ETHUSD",1767744478300,[[3284.9,0.96373085],[3284.8,6.08861458],[3284.4,0.796],[3284.2,3.75123446],[3283.9,0.42017728]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.88187922],[3286.4,0.95479069],[3287.4,9.45197175]]]
["bitfinex","ETHUSD",1767744478625,[[3285.0,0.99174966],[3284.9,0.796],[3284.8,6.08861458],[3284.3,3.9],[3284.2,3.75123446]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.88187922],[3286.4,0.95479069],[3287.4,9.45197175]]]
["bitfinex","ETHUSD",1767744478928,[[3285.2,0.99174966],[3285.1,0.17877497],[3284.9,0.796],[3284.8,6.08861458],[3284.6,3.04448268]],[[3285.9,0.002],[3286.2,0.002],[3286.3,6.88187922],[3286.4,0.95479069],[3286.6,3.04471715]]]
["bitfinex","ETHUSD",1767744479300,[[3285.3,0.99174966],[3285.2,6.08782299],[3285.1,0.17877497],[3284.9,0.796],[3284.4,6.94465777]],[[3285.9,0.002],[3286.2,0.002],[3286.3,3.04493582],[3286.6,0.002],[3286.7,0.95479069]]]
["bitfinex","ETHUSD",1767744479627,[[3285.3,0.99174966],[3285.2,6.08782299],[3285.1,0.17877497],[3284.9,3.84020777],[3284.4,6.94465777]],[[3285.9,0.002],[3286.2,0.002],[3286.3,0.002],[3286.4,3.0428861],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767744479841,[[3285.3,0.99174966],[3285.2,6.08782299],[3285.1,0.17877497],[3284.9,3.84020777],[3284.4,6.94465777]],[[3285.9,0.002],[3286.2,0.002],[3286.3,0.002],[3286.4,3.0428861],[3286.5,3.04282936]]]
["bitfinex","ETHUSD",1767744480344,[[3285.3,0.99174966],[3285.2,3.04386829],[3285.1,3.22280631],[3284.9,0.796],[3284.7,3.0443511]],[[3285.9,0.002],[3286.2,0.002],[3286.3,0.002],[3286.4,6.0857722],[3286.8,3.04251551]]]
["bitfinex","ETHUSD",1767744480629,[[3285.3,0.99174966],[3285.2,3.04386829],[3285.1,3.22280631],[3284.9,0.796],[3284.7,3.0443511]],[[3285.9,0.002],[3286.2,0.002],[3286.3,0.002],[3286.4,6.0857722],[3286.7,4.79138459]]]
["bitfinex","ETHUSD",1767744482234,[[3285.3,0.99174966],[3285.2,3.04386829],[3285.1,3.22280631],[3284.9,0.796],[3284.7,3.0443511]],[[3285.9,0.002],[3286.2,0.002],[3286.3,0.002],[3286.6,6.08731612],[3286.7,4.79138459]]]
["bitfinex","ETHUSD",1767744482929,[[3285.4,0.9709885],[3285.3,3.04385999],[3285.2,3.04393667],[3285.1,0.17877497],[3284.9,0.796]],[[3285.9,0.002],[3286.2,0.002],[3286.3,0.002],[3286.6,6.08731612],[3286.7,1.74879069]]]
["bitfinex","ETHUSD",1767744483320,[[3285.4,0.9709885],[3285.3,3.04385999],[3285.2,3.04393667],[3285.1,0.17877497],[3284.9,0.796]],[[3285.6,0.002],[3285.9,0.002],[3286.2,0.002],[3286.3,0.002],[3286.6,6.08731612]]]
["bitfinex","ETHUSD",1767744483522,[[3285.3,3.04385999],[3285.2,3.04393667],[3285.1,0.17877497],[3284.9,0.796],[3284.8,4.01527319]],[[3285.9,0.002],[3286.0,0.95250133],[3286.2,0.002],[3286.3,0.002],[3286.6,6.08731612]]]
["bitfinex","ETHUSD",1767744483721,[[3285.4,0.60877967],[3285.3,3.04385999],[3285.2,3.04393667],[3285.1,0.17877497],[3284.9,0.796]],[[3285.9,0.002],[3286.0,0.95250133],[3286.2,0.002],[3286.3,0.002],[3286.6,6.08731612]]]
["bitfinex","ETHUSD",1767744484406,[[3285.4,0.60877967],[3285.3,3.04385999],[3285.1,3.22280304],[3284.9,0.796],[3281.5,7.20720948]],[[3285.9,0.002],[3286.0,0.95250133],[3286.2,3.04506116],[3286.3,0.002],[3286.4,3.04287676]]]
["bitfinex","ETHUSD",1767744484601,[[3285.3,3.04385999],[3285.1,3.22280304],[3284.9,0.796],[3281.5,7.20720948],[3015.6,1.0850551]],[[3285.9,0.002],[3286.0,0.95250133],[3286.2,3.04506116],[3286.3,0.002],[3286.4,3.04287676]]]
["bitfinex","ETHUSD",1767744484929,[[3285.4,3.04373366],[3285.1,3.22273071],[3284.9,0.796],[3284.5,4.2037],[3284.2,3.75123446]],[[3285.9,0.002],[3286.0,0.95250133],[3286.2,0.002],[3286.3,3.04499046],[3286.5,3.04276846]]]
["bitfinex","ETHUSD",1767744485510,[[3285.4,3.04373366],[3285.1,3.22273071],[3284.9,0.796],[3284.5,4.2037],[3284.2,3.75123446]],[[3285.9,0.002],[3286.0,0.95250133],[3286.2,3.04502936],[3286.3,0.002],[3286.4,3.04284532]]]
["bitfinex","ETHUSD",1767744485732,[[3285.4,3.04373366],[3285.1,1.14976347],[3284.9,0.796],[3284.6,3.04447073],[3284.5,4.2037]],[[3285.9,0.002],[3286.2,0.002],[3286.3,0.95450133],[3286.9,3.04242024],[3288.0,4.40738258]]]
["bitfinex","ETHUSD",1767744485914,[[3285.4,3.04373366],[3285.1,1.14976347],[3285.0,3.07455638],[3284.9,0.796],[3284.7,0.3037]],[[3286.2,0.002],[3286.3,0.95450133],[3286.7,0.794],[3286.9,3.04242024],[3287.1,4.40538258]]]
["bitfinex","ETHUSD",1767744486102,[[3285.4,4.01472216],[3285.1,0.17877497],[3285.0,3.04411498],[3284.9,0.796],[3284.7,0.3037]],[[3286.2,0.002],[3286.3,0.002],[3286.6,0.95450133],[3286.7,0.794],[3286.9,3.04242024]]]
["bitfinex","ETHUSD",1767744486302,[[3285.4,4.81072216],[3285.3,3.04385321],[3285.1,0.17877497],[3285.0,3.04411498],[3284.7,0.3037]],[[3286.2,0.002],[3286.3,0.002],[3286.5,3.04275412],[3286.6,0.95450133],[3286.7,0.794]]]
["bitfinex","ETHUSD",1767744486534,[[3285.5,0.78545754],[3285.4,4.81072216],[3285.3,3.04385321],[3285.1,0.17877497],[3285.0,3.04411498]],[[3286.2,0.002],[3286.3,0.002],[3286.5,6.08550824],[3286.6,0.95450133],[3286.7,0.794]]]
["bitfinex","ETHUSD",1767744486743,[[3285.5,0.78545754],[3285.4,4.81072216],[3285.3,3.04385321],[3285.1,0.17877497],[3284.8,3.04425626]],[[3286.2,0.002],[3286.3,0.002],[3286.5,6.08550824],[3286.6,0.95450133],[3286.7,0.794]]]
["bitfinex","ETHUSD",1767744486950,[[3285.5,0.78545754],[3285.4,4.81072216],[3285.3,3.04385321],[3285.1,0.17877497],[3284.9,3.04421197]],[[3286.2,0.002],[3286.3,0.002],[3286.5,3.04275412],[3286.6,3.99718047],[3286.7,0.794]]]
["bitfinex","ETHUSD",1767744487244,[[3285.5,0.78545754],[3285.4,6.88350306],[3285.3,0.9709885],[3285.1,0.17877497],[3284.8,6.94429095]],[[3286.2,0.002],[3286.3,0.002],[3286.6,0.002],[3287.4,10.81538258],[3287.6,3.04375204]]]
["bitfinex","ETHUSD",1767744487405,[[3285.6,0.9709885],[3285.5,0.78545754],[3285.4,6.88350306],[3285.1,0.48247497],[3284.8,7.36446823]],[[3286.3,0.002],[3286.6,0.002],[3286.9,0.95250133],[3287.1,0.794],[3287.4,10.81538258]]]
["bitfinex","ETHUSD",1767744487606,[[3285.6,0.9709885],[3285.5,0.78545754],[3285.4,6.88350306],[3285.3,3.04384058],[3285.1,0.48247497]],[[3286.3,0.002],[3286.6,0.002],[3286.7,3.04261886],[3286.9,3.99491284],[3287.1,0.794]]]
["bitfinex","ETHUSD",1767744488433,[[3285.7,3.04349149],[3285.6,0.9709885],[3285.5,3.82907708],[3285.4,0.796],[3285.1,3.52645135]],[[3286.3,0.002],[3286.6,0.002],[3286.8,6.08494584],[3286.9,0.95250133],[3287.1,0.794]]]
["bitfinex","ETHUSD",1767744488633,[[3285.7,3.04349149],[3285.6,4.01454687],[3285.5,0.78545754],[3285.4,0.796],[3285.1,0.48247497]],[[3286.3,0.002],[3286.6,0.002],[3286.8,3.04247292],[3286.9,0.95250133],[3287.1,0.794]]]
["bitfinex","ETHUSD",1767744488822,[[3285.8,0.9709885],[3285.7,6.08698298],[3285.5,0.78545754],[3285.4,0.796],[3285.2,3.9]],[[3286.3,0.002],[3286.6,0.002],[3286.9,0.95250133],[3287.6,0.002],[3287.8,4.65235909]]]
["bitfinex","ETHUSD",1767744489024,[[3286.3,0.9709885],[3285.9,0.796],[3285.7,6.08698298],[3285.6,3.04354994],[3285.5,0.78545754]],[[3287.1,3.04227948],[3287.3,3.0440935],[3287.5,0.794],[3287.6,3.99626423],[3287.8,0.24697651]]]
["bitfinex","ETHUSD",1767744489270,[[3285.9,0.796],[3285.8,0.6086983],[3285.7,6.08698298],[3285.6,0.9709885],[3285.5,0.78545754]],[[3287.0,0.95250133],[3287.1,6.08452435],[3287.3,0.002],[3287.5,3.8358625],[3287.6,4.40738258]]]
["bitfinex","ETHUSD",1767744489576,[[3286.0,0.9709885],[3285.9,0.796],[3285.8,0.6086983],[3285.7,6.08698298],[3285.5,0.78545754]],[[3287.1,3.04224487],[3287.3,0.002],[3287.5,3.8358625],[3287.6,5.35988391],[3288.2,3.199]]]
["bitfinex","ETHUSD",1767744489930,[[3286.0,0.9709885],[3285.9,0.796],[3285.8,0.6086983],[3285.7,6.08698298],[3285.5,0.78545754]],[[3287.1,3.04224487],[3287.3,0.002],[3287.5,0.794],[3287.6,5.35988391],[3288.2,3.199]]]
["bitfinex","ETHUSD",1767744490150,[[3286.0,0.9709885],[3285.9,0.796],[3285.8,0.6086983],[3285.7,6.08698298],[3285.6,3.04353503]],[[3287.1,3.04224487],[3287.2,3.04217164],[3287.3,0.002],[3287.5,0.794],[3287.6,8.40165568]]]
["bitfinex","ETHUSD",1767744490339,[[3285.9,0.796],[3285.8,0.6086983],[3285.7,6.08698298],[3285.6,3.04353503],[3285.3,4.8709885]],[[3287.1,3.04224487],[3287.2,3.04217164],[3287.3,0.002],[3287.5,0.794],[3287.6,8.40165568]]]
["bitfinex","ETHUSD",1767744490340,[[3285.9,0.796],[3285.8,0.6086983],[3285.7,6.08698298],[3285.6,3.04353503],[3285.3,4.8709885]],[[3287.0,0.95250133],[3287.1,3.04224487],[3287.2,3.04217164],[3287.3,0.002],[3287.5,0.794]]]
["bitfinex","ETHUSD",1767744490657,[[3286.0,3.04321363],[3285.9,3.83924484],[3285.8,0.6086983],[3285.6,4.01452353],[3285.3,3.9]],[[3287.0,0.95250133],[3287.1,3.04224487],[3287.2,3.04217164],[3287.3,0.002],[3287.5,0.794]]]
["bitfinex","ETHUSD",1767744490857,[[3286.1,0.68824585],[3286.0,3.04321363],[3285.9,3.83924484],[3285.8,0.6086983],[3285.6,4.01452353]],[[3287.0,0.95250133],[3287.1,3.04224487],[3287.2,3.04217164],[3287.3,0.002],[3287.5,0.794]]]
["bitfinex","ETHUSD",1767744491156,[[3286.1,0.68824585],[3286.0,3.04321363],[3285.9,3.83924484],[3285.8,0.6086983],[3285.6,4.01452353]],[[3286.9,0.95250133],[3287.0,3.04233883],[3287.2,3.04212727],[3287.3,0.002],[3287.5,0.794]]]
["bitfinex","ETHUSD",1767744491326,[[3285.6,3.04351357],[3285.4,3.34740107],[3285.2,0.9709885],[3284.7,3.04438792],[3284.4,3.04462561]],[[3286.9,0.95250133],[3287.0,6.08467766],[3287.1,3.04222694],[3287.3,0.002],[3287.5,0.794]]]
["bitfinex","ETHUSD",1767744491527,[[3285.7,0.796],[3285.6,3.04351357],[3285.5,1.75644604],[3285.4,3.34740107],[3285.0,3.04407893]],[[3286.9,0.95250133],[3287.0,6.08467766],[3287.1,3.04222694],[3287.3,0.002],[3287.5,3.83586605]]]
["bitfinex","ETHUSD",1767744491826,[[3285.8,0.9709885],[3285.7,0.796],[3285.6,3.04351357],[3285.5,0.78545754],[3285.4,3.34740107]],[[3287.0,6.08467766],[3287.1,3.04222694],[3287.2,0.58831616],[3287.3,0.002],[3287.5,3.83586605]]]
["bitfinex","ETHUSD",1767744492024,[[3285.8,0.9709885],[3285.7,0.796],[3285.6,3.04351357],[3285.5,0.78545754],[3285.4,3.04370107]],[[3287.0,6.08467766],[3287.1,3.04222694],[3287.2,0.58831616],[3287.3,0.002],[3287.5,3.83586605]]]
["bitfinex","ETHUSD",1767744492254,[[3285.8,0.9709885],[3285.7,3.83947333],[3285.5,3.04366083],[3285.1,3.04401232],[3284.9,0.3037]],[[3287.0,6.08467766],[3287.1,3.04222694],[3287.2,0.58831616],[3287.3,0.002],[3287.5,3.83586605]]]
["bitfinex","ETHUSD",1767744492457,[[3285.8,0.9709885],[3285.4,3.04374305],[3285.2,3.04393105],[3284.4,3.46480289],[3284.2,0.26052256]],[[3287.0,6.08467766],[3287.3,0.002],[3287.5,3.83586605]]]
["bitfinex","ETHUSD",1767744492458,[[3285.8,0.9709885],[3285.4,3.04374305],[3285.2,3.04393105],[3284.4,3.46480289],[3284.2,0.26052256]],[[3286.9,0.794],[3287.0,9.71533265],[3287.3,3.04409227],[3287.5,3.04186605],[3287.7,0.002]]]
["bitfinex","ETHUSD",1767744492758,[[3285.2,0.9709885],[3285.1,0.796],[3284.9,3.04418877],[3284.3,3.044729],[3284.2,0.001]],[[3286.7,0.58831616],[3286.8,12.45228275],[3286.9,0.794],[3287.0,3.04233883],[3287.3,0.002]]]
["bitfinex","ETHUSD",1767744492961,[[3285.2,0.9709885],[3284.2,0.001]],[[3286.7,0.58831616],[3286.8,12.45228275],[3286.9,0.794],[3287.0,3.04233883],[3287.3,0.002]]]
["bitfinex","ETHUSD",1767744492962,[[3285.2,0.9709885],[3284.2,0.001],[3283.9,3.9],[3283.8,3.04518151],[3283.5,3.04546649]],[[3286.6,0.87070723],[3286.8,13.22082495],[3286.9,0.794],[3287.0,3.04233883],[3287.2,6.41]]]
["bitfinex","ETHUSD",1767744493136,[[3285.2,0.9709885],[3284.9,0.796],[3284.8,3.04428146],[3284.6,3.04448992],[3284.2,3.04585622]],[[3286.4,0.58831616],[3286.5,0.28239107],[3286.8,13.22082495],[3286.9,0.794],[3287.0,3.04233883]]]
["bitfinex","ETHUSD",1767744493337,[[3285.2,0.9709885],[3284.9,0.796],[3284.8,3.04428146],[3284.6,3.04448992],[3284.2,3.04585622]],[[3286.3,0.794],[3286.4,0.58831616],[3286.8,13.22082495],[3287.0,3.04233883],[3288.5,1.5851596]]]
["bitfinex","ETHUSD",1767744493737,[[3285.2,0.9709885],[3284.9,0.796],[3284.2,3.04585622],[3018.0,0.2],[3016.9,0.07329545]],[[3286.3,0.794],[3286.4,0.58831616],[3286.8,13.22082495],[3287.0,3.04233883],[3287.8,0.16]]]
["bitfinex","ETHUSD",1767744493929,[[3285.2,0.9709885],[3284.9,0.796],[3284.7,3.044409],[3284.3,3.07514701],[3284.2,0.001]],[[3286.3,0.794],[3286.4,0.58831616],[3286.8,13.22082495],[3287.0,3.04233883],[3287.8,0.16]]]
["bitfinex","ETHUSD",1767744494130,[[3285.2,0.9709885],[3284.9,0.796],[3284.2,0.001],[3284.1,3.04492023],[3283.2,3.04573952]],[[3286.3,0.794],[3286.4,0.58831616],[3286.8,13.22082495],[3287.0,3.04233883],[3287.6,3.04373269]]]
["bitfinex","ETHUSD",1767744494438,[[3284.6,0.796],[3284.5,3.04454638],[3284.3,3.04478623],[3284.2,0.03139435],[3283.9,6.94511015]],[[3286.2,0.28263387],[3286.3,0.794],[3286.4,0.58831616],[3286.8,16.26329787],[3287.0,0.28616136]]]
["bitfinex","ETHUSD",1767744494642,[[3284.7,0.9709885],[3284.6,1.18005464],[3284.5,3.04454638],[3284.3,3.04478623],[3284.2,0.001]],[[3286.1,9.41199693],[3286.3,0.794],[3286.4,3.6312275],[3286.8,4.09340619],[3287.0,0.28616136]]]
["bitfinex","ETHUSD",1767744494843,[[3284.7,0.9709885],[3284.6,4.22456313],[3284.3,3.04478623],[3284.2,0.001],[3283.2,3.4659168]],[[3286.0,0.28263387],[3286.1,9.12936306],[3286.3,0.794],[3286.4,3.6312275],[3286.8,4.09340619]]]
["bitfinex","ETHUSD",1767744495068,[[3284.7,0.9709885],[3284.6,4.22456313],[3284.3,3.04478623],[3284.2,0.001],[3283.2,3.4659168]],[[3286.1,9.12936306],[3286.3,0.794],[3286.4,3.6312275],[3286.8,4.09340619],[3289.9,24.38975243]]]
["bitfinex","ETHUSD",1767744495280,[[3284.7,0.9709885],[3284.2,0.001],[3283.8,0.3037],[3283.7,3.04529087],[3283.4,3.9]],[[3286.0,0.87092911],[3286.1,9.71767922],[3286.3,0.794],[3286.4,3.04291134],[3286.7,3.199]]]
["bitfinex","ETHUSD",1767744495431,[[3284.7,0.9709885],[3284.3,3.04471523],[3284.2,0.797],[3284.1,3.04490637],[3283.9,0.03040443]],[[3285.9,0.28264686],[3286.0,0.58831616],[3286.1,9.12936306],[3286.2,3.04310024],[3286.3,0.794]]]
["bitfinex","ETHUSD",1767744495637,[[3284.7,0.9709885],[3284.3,3.04471523],[3284.2,0.797],[3284.1,3.04490637],[3283.0,0.16]],[[3285.8,0.28264686],[3286.0,0.58831616],[3286.1,9.12936306],[3286.2,3.04310024],[3286.3,0.794]]]
["bitfinex","ETHUSD",1767744495871,[[3284.7,0.9709885],[3284.2,3.84184615],[3284.0,3.04504164],[3283.7,3.34899087],[3283.0,0.16]],[[3286.0,0.58831616],[3286.1,9.12936306],[3286.2,3.04310024],[3286.3,0.794],[3287.9,1.53587576]]]
["bitfinex","ETHUSD",1767744496163,[[3284.7,0.9709885],[3284.2,3.84184615],[3284.0,3.04504164],[3283.7,3.34899087],[3283.0,0.16]],[[3285.9,1.25441478],[3286.0,0.58831616],[3286.1,9.12936306],[3286.2,3.04310024],[3286.3,0.794]]]
["bitfinex","ETHUSD",1767744496338,[[3284.7,0.9709885],[3284.3,3.04476314],[3284.2,0.797],[3284.1,3.04495862],[3283.7,3.34899087]],[[3285.8,0.28264686],[3285.9,0.97176792],[3286.0,0.58831616],[3286.1,9.12936306],[3286.2,3.04310024]]]
["bitfinex","ETHUSD",1767744496538,[[3284.7,0.9709885],[3284.3,3.04475911],[3284.2,0.797],[3284.1,3.04495459],[3283.7,3.34899087]],[[3285.8,0.28264686],[3285.9,0.97176792],[3286.0,0.58831616],[3286.1,9.12936306],[3286.7,6.24358519]]]
["bitfinex","ETHUSD",1767744497037,[[3284.7,0.9709885],[3284.2,3.84186764],[3284.0,3.0450627],[3283.5,3.04548138],[3282.2,6.31]],[[3285.7,6.88098298],[3285.8,0.28264686],[3285.9,0.97176792],[3286.0,0.58831616],[3286.1,3.04312102]]]
["bitfinex","ETHUSD",1767744497232,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.04514683],[3283.0,0.41952256],[3282.2,6.31]],[[3285.7,10.51279063],[3285.9,0.97176792],[3286.1,3.04312102],[3289.9,12.63194548],[3297.6,0.071]]]
["bitfinex","ETHUSD",1767744497483,[[3284.3,0.9709885],[3284.2,0.001],[3284.0,3.04499702],[3283.9,0.796],[3283.8,3.04522773]],[[3285.6,0.87094246],[3285.7,9.92447447],[3285.9,4.01513638],[3286.1,3.04312102],[3286.5,0.72299512]]]
["bitfinex","ETHUSD",1767744497666,[[3284.3,0.9709885],[3284.2,0.001],[3284.0,3.04506057],[3283.9,0.796],[3282.3,1.825]],[[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,9.92447447],[3285.9,4.01513638],[3286.1,3.04312102]]]
["bitfinex","ETHUSD",1767744497869,[[3284.3,0.9709885],[3284.2,0.001],[3284.0,3.04506057],[3283.9,0.796],[3283.8,3.04521881]],[[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,9.92447447],[3285.9,4.01513638],[3286.1,3.04312102]]]
["bitfinex","ETHUSD",1767744498382,[[3284.3,0.9709885],[3284.2,0.001],[3284.1,3.04496559],[3283.9,3.84115967],[3282.1,0.3037]],[[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,9.92447447],[3285.9,4.01513638],[3286.1,3.04312102]]]
["bitfinex","ETHUSD",1767744498770,[[3284.3,0.9709885],[3284.2,0.001],[3284.1,3.04495914],[3283.9,3.84115967],[3283.6,3.04542993]],[[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,9.92447447],[3285.9,0.97176792],[3286.1,3.04312102]]]
["bitfinex","ETHUSD",1767744499342,[[3284.3,0.9709885],[3284.2,3.04581673],[3284.0,3.04505484],[3283.9,0.796],[3283.6,3.04542993]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83749149],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744500087,[[3284.3,0.9709885],[3284.2,0.001],[3284.1,3.04491564],[3283.9,3.84113423],[3283.6,3.04542993]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83749149],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744500441,[[3284.3,0.9709885],[3284.2,0.001],[3284.0,3.04505684],[3283.9,0.796],[3281.9,6.31]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,0.794],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744500643,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,0.796],[3283.7,3.045317],[3283.3,3.04566383]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,0.794],[3285.8,3.04345295]]]
["bitfinex","ETHUSD",1767744500859,[[3284.3,0.9709885],[3284.2,3.04585759],[3284.0,3.04504919],[3283.9,0.796],[3283.7,3.045317]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,0.794],[3285.8,3.04345295]]]
["bitfinex","ETHUSD",1767744501188,[[3284.3,0.9709885],[3284.2,3.04585759],[3284.0,3.04504919],[3283.9,0.796],[3283.7,3.045317]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83751806],[3289.5,0.15484445]]]
["bitfinex","ETHUSD",1767744501352,[[3284.3,0.9709885],[3284.2,3.04585759],[3284.0,3.04504919],[3283.9,0.796],[3283.5,3.04546382]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83751806],[3289.5,0.15484445]]]
["bitfinex","ETHUSD",1767744501559,[[3284.3,0.9709885],[3284.2,3.04585759],[3284.0,3.04504919],[3283.9,0.796],[3283.5,3.04546382]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83751806],[3286.7,0.43883376]]]
["bitfinex","ETHUSD",1767744502069,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.84113402],[3283.7,3.04532411],[3283.4,3.04558623]],[[3285.4,6.0875388],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83751806],[3286.7,0.43883376]]]
["bitfinex","ETHUSD",1767744502070,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.84113402],[3283.7,3.04532411],[3283.4,3.04558623]],[[3285.4,9.1313082],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,0.794],[3285.9,4.01511453]]]
["bitfinex","ETHUSD",1767744502570,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.04513402],[3283.7,3.04532411],[3283.4,3.04558623]],[[3285.4,9.1313082],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,0.794],[3285.9,4.01511453]]]
["bitfinex","ETHUSD",1767744502872,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.84113402],[3283.7,3.04532411],[3283.4,3.04558623]],[[3285.4,9.1313082],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,0.794],[3285.9,4.01511453]]]
["bitfinex","ETHUSD",1767744503174,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,0.796],[3283.2,3.04574523],[3282.3,3.04656375]],[[3285.4,9.1313082],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83754061],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744503551,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,0.796],[3283.8,3.04520353],[3283.6,3.04542272]],[[3285.4,9.1313082],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83754061],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744503974,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.84111473],[3283.8,3.0452512],[3283.3,3.04564728]],[[3285.4,9.1313082],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83754061],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744504178,[[3284.3,0.9709885],[3284.2,0.001],[3283.8,3.84121092],[3283.3,3.04564728],[3281.7,4.87211106]],[[3285.4,9.1313082],[3285.5,1.07954169],[3285.6,0.58831616],[3285.7,3.83754061],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744504378,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.04515499],[3283.8,0.796],[3283.3,3.04564728]],[[3285.4,9.71962436],[3285.5,1.07954169],[3285.7,3.83754061],[3285.9,0.97176792],[3287.5,1.58231693]]]
["bitfinex","ETHUSD",1767744504674,[[3284.3,0.9709885],[3284.2,0.001],[3283.8,0.796],[3283.4,0.01824976],[3283.3,3.04564728]],[[3285.4,9.71962436],[3285.5,1.07954169],[3285.7,3.83754061],[3285.9,0.97176792],[3287.5,1.58231693]]]
["bitfinex","ETHUSD",1767744504844,[[3284.3,0.9709885],[3284.2,0.001],[3283.9,3.04509762],[3283.8,0.796],[3283.7,3.0453249]],[[3285.4,9.71962436],[3285.5,1.07954169],[3285.7,3.83754061],[3285.9,0.97176792],[3287.5,1.58231693]]]
["bitfinex","ETHUSD",1767744506263,[[3284.3,0.9709885],[3284.2,0.001],[3283.8,3.84122333],[3283.6,3.0454104],[3018.8,0.78937878]],[[3285.4,9.71962436],[3285.5,1.07954169],[3285.7,3.83754061],[3285.9,0.97176792],[3286.7,4.26343276]]]
["bitfinex","ETHUSD",1767744506450,[[3284.3,0.9709885],[3284.2,0.001],[3283.8,3.84122333],[3283.6,3.0454104],[3283.2,3.0457853]],[[3285.4,9.71962436],[3285.5,1.07954169],[3285.7,3.83754061],[3285.9,0.97176792],[3286.7,4.26343276]]]
["bitfinex","ETHUSD",1767744507078,[[3284.3,0.9709885],[3284.2,0.001],[3283.8,3.84122333],[3283.6,3.0454104],[3283.2,3.0457853]],[[3285.3,0.58831616],[3285.4,9.1313082],[3285.5,1.07954169],[3285.7,3.83754061],[3285.9,0.97176792]]]
["bitfinex","ETHUSD",1767744507284,[[3284.3,0.9709885],[3284.2,0.001],[3283.8,0.796],[3283.7,3.04531252],[3283.5,3.04551922]],[[3285.2,1.76596244],[3285.3,0.58831616],[3285.4,9.1313082],[3285.5,1.07954169],[3285.7,3.04354061]]]
["bitfinex","ETHUSD",1767744507884,[[3284.2,0.001],[3284.0,0.9709885],[3283.7,3.04531252],[3283.5,3.04551922],[3281.8,3.199]],[[3285.1,6.08809472],[3285.2,1.76596244],[3285.3,0.58831616],[3285.5,4.12326233],[3285.7,3.04354061]]]
["bitfinex","ETHUSD",1767744508089,[[3284.2,0.001],[3283.7,3.84131252],[3283.5,3.04551922],[3283.3,0.9709885],[3281.8,3.199]],[[3285.0,0.58831616],[3285.1,6.08809472],[3285.2,0.794],[3285.5,4.12326233],[3285.7,3.04354061]]]
["bitfinex","ETHUSD",1767744508679,[[3283.3,3.04566628],[3283.1,3.04587875],[3282.7,3.04622712],[3282.3,3.04663953],[3282.0,3.04687475]],[[3285.0,0.58831616],[3285.1,9.13214208],[3285.2,0.794],[3285.5,4.12326233],[3285.8,3.199]]]
["bitfinex","ETHUSD",1767744508857,[[3283.3,3.04566628],[3283.2,0.796],[3283.1,3.04587875],[3283.0,0.9709885],[3282.8,0.0304618]],[[3285.0,0.58831616],[3285.1,9.13214208],[3285.2,0.794],[3285.5,4.12326233],[3285.8,3.199]]]
["bitfinex","ETHUSD",1767744509058,[[3283.2,0.796],[3283.0,0.9709885],[3282.1,0.25952256],[3271.4,0.071],[3243.9,0.15]],[[3285.0,0.58831616],[3285.1,12.17618944],[3285.2,0.794],[3285.5,4.12326233],[3285.8,3.199]]]
["bitfinex","ETHUSD",1767744509384,[[3282.6,0.9709885],[3282.5,3.04642447],[3282.2,3.04669602],[3281.3,3.04755535],[3281.2,0.61476654]],[[3284.8,0.58831616],[3284.9,0.28190598],[3285.1,12.17618944],[3285.2,0.794],[3285.5,7.32226233]]]
["bitfinex","ETHUSD",1767744509566,[[3283.1,3.84183651],[3282.9,3.04602089],[3282.7,0.4017413],[3282.6,0.9709885],[3282.5,3.04642447]],[[3284.6,0.58831616],[3284.7,0.794],[3285.1,12.17618944],[3285.5,7.32226233],[3286.7,2.17101989]]]
["bitfinex","ETHUSD",1767744509760,[[3283.2,0.9709885],[3283.1,0.796],[3282.7,0.4017413],[3282.5,3.04642447],[3282.3,3.0466424]],[[3284.7,0.794],[3285.0,0.58831616],[3285.1,9.13214208],[3285.5,7.32226233],[3286.7,0.6239412]]]
["bitfinex","ETHUSD",1767744509966,[[3283.1,0.796],[3282.7,0.4017413],[3282.5,3.04642447],[3282.3,3.0466424]],[[3284.7,0.794],[3285.0,0.58831616],[3285.1,9.13214208],[3285.5,7.32226233],[3286.7,0.6239412]]]
["bitfinex","ETHUSD",1767744509967,[[3283.4,0.9709885],[3283.3,6.12188956],[3283.1,0.796],[3283.0,3.04592632],[3282.7,0.4017413]],[[3284.6,3.04451074],[3284.7,3.83842373],[3285.0,0.58831616],[3285.1,3.04404736],[3285.5,7.32226233]]]
["bitfinex","ETHUSD",1767744510165,[[3283.4,0.9709885],[3283.3,6.0914324],[3283.1,0.796],[3283.0,3.04592632],[3282.7,0.4017413]],[[3284.6,6.08902148],[3284.7,0.794],[3285.0,3.63248747],[3285.5,7.32226233],[3290.7,13.0772054]]]
["bitfinex","ETHUSD",1767744510368,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,6.0914324],[3283.1,0.796],[3283.0,3.04592632]],[[3284.5,0.68830215],[3284.6,6.08902148],[3284.7,0.794],[3285.0,3.63248747],[3285.5,7.32226233]]]
["bitfinex","ETHUSD",1767744510685,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,6.0914324],[3283.1,0.796],[3282.8,3.04611318]],[[3284.5,0.68830215],[3284.6,6.08902148],[3284.7,0.794],[3285.0,3.63248747],[3285.3,3.04390507]]]
["bitfinex","ETHUSD",1767744510883,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,3.0457162],[3283.1,0.796],[3282.9,3.04602376]],[[3284.5,0.68830215],[3284.6,6.08902148],[3284.7,0.794],[3284.9,3.04425853],[3285.0,0.58831616]]]
["bitfinex","ETHUSD",1767744511085,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,3.0457162],[3283.1,0.796],[3283.0,0.03045994]],[[3284.5,0.68830215],[3284.6,6.08902148],[3284.7,0.794],[3284.9,3.04425853],[3285.0,0.58831616]]]
["bitfinex","ETHUSD",1767744511389,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,3.0457162],[3283.2,0.797],[3283.1,3.04582918]],[[3284.5,0.68830215],[3284.6,6.08902148],[3284.7,0.794],[3284.8,3.63268452],[3287.0,1.58164279]]]
["bitfinex","ETHUSD",1767744511585,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,3.0457162],[3283.2,0.797],[3282.8,3.04613475]],[[3284.5,0.68830215],[3284.6,6.08902148],[3284.7,0.794],[3284.8,3.63268452],[3287.0,0.002]]]
["bitfinex","ETHUSD",1767744511767,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,3.0457162],[3283.2,3.84273304],[3282.9,0.03046087]],[[3284.5,0.68830215],[3284.6,6.08902148],[3284.7,0.794],[3284.8,0.58831616],[3287.0,1.58164279]]]
["bitfinex","ETHUSD",1767744512083,[[3283.5,0.9709885],[3283.4,3.75185643],[3283.2,3.84273304],[3279.5,7.04856547],[3270.3,104.0]],[[3284.4,3.04469613],[3284.5,3.73292876],[3284.7,0.794],[3284.8,0.58831616],[3284.9,3.04426845]]]
["bitfinex","ETHUSD",1767744512289,[[3283.5,0.9709885],[3283.4,3.75185643],[3283.2,3.84273304],[3279.5,7.04856547],[3276.9,1.09601]],[[3284.4,3.04469613],[3284.5,3.73292876],[3284.7,0.794],[3284.8,0.58831616],[3284.9,3.04426845]]]
["bitfinex","ETHUSD",1767744512489,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,3.04563021],[3283.2,3.84273304],[3282.0,3.32861997]],[[3284.4,3.04469613],[3284.5,3.73292876],[3284.7,0.794],[3284.8,0.58831616],[3284.9,3.04426845]]]
["bitfinex","ETHUSD",1767744512981,[[3283.5,0.9709885],[3283.4,3.75177858],[3283.3,3.04563021],[3283.2,0.797],[3282.5,3.04641681]],[[3284.4,3.04469613],[3284.5,3.73292876],[3284.7,0.794],[3284.8,0.58831616],[3284.9,3.04426845]]]
["bitfinex","ETHUSD",1767744513184,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.3,3.04563021],[3283.2,0.797],[3282.9,3.04604182]],[[3284.4,3.04469613],[3284.5,0.68830215],[3284.6,3.04451511],[3284.7,0.794],[3284.8,0.58831616]]]
["bitfinex","ETHUSD",1767744513367,[[3283.5,0.9709885],[3283.4,0.70624209],[3283.2,0.797],[3282.9,3.04604182],[3281.2,0.61476654]],[[3284.4,3.04469613],[3284.5,0.68830215],[3284.7,0.794],[3284.8,0.58831616],[3287.1,0.25326776]]]
["bitfinex","ETHUSD",1767744513566,[[3283.5,0.9709885],[3283.2,0.797],[3282.9,3.04604182],[3282.8,0.0304618],[3281.2,0.61476654]],[[3284.4,3.04469613],[3284.5,0.68830215],[3284.7,0.794],[3284.8,0.58831616],[3287.0,1.58164279]]]
["bitfinex","ETHUSD",1767744514586,[[3283.5,0.9709885],[3283.2,0.797],[3282.9,3.04604182],[3282.8,0.0304618],[3281.2,2.18423462]],[[3284.4,3.04469613],[3284.5,0.68830215],[3284.7,0.794],[3284.8,0.58831616],[3287.0,0.002]]]
["bitfinex","ETHUSD",1767744514891,[[3283.6,0.90284125],[3283.5,6.09105968],[3283.3,0.03045457],[3283.2,0.797],[3283.0,0.42017728]],[[3285.1,0.794],[3285.4,6.0875388],[3285.5,1.07954169],[3285.8,3.63171789],[3286.1,3.04312348]]]
["bitfinex","ETHUSD",1767744515097,[[3283.6,0.90284125],[3283.5,6.09105968],[3283.2,3.84274837],[3282.6,0.42017728],[3281.9,8.07093355]],[[3285.1,0.794],[3285.4,9.13133199],[3285.5,1.07954169],[3285.8,3.63171789],[3286.1,3.04312348]]]
["bitfinex","ETHUSD",1767744515298,[[3283.8,0.90284125],[3283.7,0.797],[3283.5,3.045529],[3283.4,3.04560987],[3283.0,3.04593445]],[[3285.1,0.794],[3285.4,9.13133199],[3285.5,1.66785785],[3285.6,3.04363948],[3285.8,3.04340173]]]
["bitfinex","ETHUSD",1767744515459,[[3283.8,1.07282538],[3283.7,0.797],[3283.5,3.045529],[3283.4,3.04560987],[3283.0,3.04593445]],[[3285.1,0.794],[3285.4,12.17512518],[3285.5,1.66785785],[3285.8,3.04340173],[3291.9,0.91447397]]]
["bitfinex","ETHUSD",1767744515654,[[3283.8,1.07282538],[3283.7,0.797],[3283.5,3.045529],[3283.4,3.04560987],[3283.0,3.04593445]],[[3285.1,0.794],[3285.3,0.58831616],[3285.4,12.17512518],[3285.5,1.07954169],[3285.8,3.04340173]]]
["bitfinex","ETHUSD",1767744515901,[[3283.8,0.90284125],[3283.4,3.04553319],[3283.2,3.04572384],[3282.8,3.04612621],[3282.7,0.4017413]],[[3285.0,0.58831616],[3285.1,0.794],[3285.4,12.17512518],[3285.5,1.07954169],[3285.8,11.96648278]]]
["bitfinex","ETHUSD",1767744516100,[[3283.8,0.90284125],[3283.4,3.04553319],[3283.3,0.797],[3283.2,3.04572384],[3282.8,3.04612621]],[[3285.0,0.58831616],[3285.1,0.794],[3285.4,12.17512518],[3285.5,1.07954169],[3285.8,11.96648278]]]
["bitfinex","ETHUSD",1767744516383,[[3283.8,0.90284125],[3283.4,3.04558727],[3283.3,0.797],[3283.2,3.04574499],[3282.9,3.04603627]],[[3285.0,0.58831616],[3285.1,0.794],[3285.4,12.17512518],[3285.5,1.07954169],[3285.8,11.96648278]]]
["bitfinex","ETHUSD",1767744516583,[[3283.8,0.90284125],[3283.4,3.04558727],[3283.3,0.797],[3283.2,3.04574499],[3282.9,3.04603627]],[[3284.7,4.41107967],[3285.0,0.58831616],[3285.1,0.794],[3285.4,12.17512518],[3285.5,1.07954169]]]
["bitfinex","ETHUSD",1767744516882,[[3283.8,0.90284125],[3283.4,3.04558727],[3283.3,0.797],[3283.2,3.04574499],[3282.9,3.04603627]],[[3284.6,6.08902148],[3284.7,4.41107967],[3284.9,3.04426709],[3285.0,0.58831616],[3285.1,0.794]]]
["bitfinex","ETHUSD",1767744517183,[[3283.8,0.90284125],[3283.3,4.14641005],[3283.1,3.04589623],[3282.7,3.44798733],[3281.1,0.05]],[[3284.6,6.08902148],[3284.7,4.41107967],[3284.8,3.04438512],[3285.0,0.58831616],[3285.1,0.794]]]
["bitfinex","ETHUSD",1767744517384,[[3283.8,0.90284125],[3283.3,0.797],[3283.2,3.04575355],[3283.0,3.04597093],[3282.7,3.44798733]],[[3284.6,9.13353222],[3284.7,4.41107967],[3285.0,3.63250052],[3285.1,0.794],[3285.5,4.27854169]]]
["bitfinex","ETHUSD",1767744517756,[[3283.8,0.90284125],[3283.3,0.797],[3283.2,3.04575355],[3283.0,3.04597093],[3282.7,3.44798733]],[[3284.6,9.13353222],[3284.7,4.41107967],[3285.0,3.63250052],[3285.5,4.27854169],[3291.5,0.91260443]]]
["bitfinex","ETHUSD",1767744518085,[[3283.2,0.90284125],[3283.1,0.797],[3283.0,3.04592335],[3282.8,3.04610954],[3282.7,0.4017413]],[[3284.4,4.41107967],[3284.6,9.92753222],[3284.7,0.90435386],[3285.0,3.04418436],[3285.4,3.48060316]]]
["bitfinex","ETHUSD",1767744518288,[[3283.3,0.90284125],[3283.2,0.60917245],[3283.1,0.797],[3283.0,3.04592335],[3282.8,3.04610954]],[[3284.4,4.41107967],[3284.5,1.35446119],[3284.6,9.92753222],[3284.7,0.90435386],[3285.0,3.04418436]]]
["bitfinex","ETHUSD",1767744545233,[[3283.4,3.98975951],[3283.2,3.04579577],[3279.2,8.6751575],[3269.8,14.0971309],[3260.8,13.0127362]],[[3284.1,0.002],[3284.4,4.02569847],[3284.5,3.83963946],[3284.9,3.04427651],[3286.9,1.77656038]]]
["bitfinex","ETHUSD",1767744574459,[[3285.6,0.97976802],[3285.5,0.797],[3285.2,3.0439547],[3285.1,3.04403651],[3284.8,4.41174547]],[[3286.5,6.4716906],[3286.7,0.797],[3286.8,3.97855429],[3287.0,0.002],[3287.2,3.04214694]]]
["bitfinex","ETHUSD",1767744596430,[[3284.5,0.97976802],[3284.4,3.04469168],[3284.3,4.54875665],[3283.9,3.04613127],[3276.8,10.641]],[[3285.9,7.02266351],[3286.0,3.0432647],[3286.1,0.794],[3286.3,3.04298905],[3287.2,3.66025438]]]
["bitfinex","ETHUSD",1767744661194,[[3284.7,0.98464026],[3284.6,3.04447761],[3284.5,4.43703917],[3284.4,0.797],[3284.3,0.001]],[[3285.3,0.002],[3285.6,0.002],[3285.7,0.002],[3285.9,0.95935934],[3286.1,0.795]]]
["bitfinex","ETHUSD",1767744695748,[[3284.5,1.47809453],[3284.3,3.04570251],[3284.2,0.797],[3284.1,3.04488782],[3283.7,3.04528903]],[[3285.2,0.90275966],[3285.3,3.04590243],[3285.4,3.04383216],[3285.6,4.41043769],[3285.7,3.04551739]]]
["bitfinex","ETHUSD",1767744768947,[[3283.1,0.41868395],[3283.0,3.08522461],[3282.9,1.10161491],[3282.8,4.40888497],[3282.6,3.04632167]],[[3284.0,0.98945129],[3284.1,3.04500904],[3284.3,0.795],[3284.6,7.45342637],[3285.0,3.04418812]]]
["bitfinex","ETHUSD",1767744783265,[[3282.3,0.0392301],[3282.2,0.03046736],[3282.0,9.44650426],[3281.9,0.797],[3281.5,3.04732809]],[[3283.3,0.91101455],[3283.5,3.04555302],[3283.7,3.04736377],[3284.0,3.04713005],[3286.0,0.6083341]]]
["bitfinex","ETHUSD",1767744838958,[[3281.5,3.04835658],[3281.3,3.94995023],[3281.1,3.9],[3280.2,3.89979817],[3278.8,1.57458007]],[[3282.2,0.96253377],[3282.3,0.002],[3282.4,3.04662779],[3282.5,0.795],[3282.6,3.04843979]]]
["bitfinex","ETHUSD",1767744875159,[[3282.3,3.96408628],[3282.1,3.04675909],[3282.0,0.797],[3281.9,4.4471073],[3281.8,3.04706657]],[[3283.1,0.93104558],[3283.3,3.04576906],[3283.5,3.04559679],[3283.8,3.04528257],[3283.9,5.21163715]]]
["bitfinex","ETHUSD",1767744935666,[[3282.7,0.97284539],[3282.4,3.04647933],[3282.2,3.04671549],[3282.1,0.797],[3280.4,3.04833714]],[[3283.3,3.75237197],[3283.4,0.97466163],[3283.5,3.04555972],[3283.7,0.797],[3283.9,3.04516044]]]
["bitfinex","ETHUSD",1767744958179,[[3280.8,3.04802625],[3280.6,5.03469775],[3280.4,0.797],[3280.3,0.97184539],[3279.8,3.04889852]],[[3281.6,0.97466163],[3281.7,0.17706616],[3281.9,0.796],[3282.3,0.77745895],[3282.4,9.13981068]]]
["bitfinex","ETHUSD",1767744973902,[[3282.8,0.001],[3282.3,3.04657186],[3282.2,1.77632778],[3281.9,3.04696739],[3281.5,3.3068566]],[[3283.4,0.92165479],[3283.5,3.04555159],[3283.6,0.70124053],[3283.7,3.04735751],[3283.9,0.796]]]
["bitfinex","ETHUSD",1767745029447,[[3279.8,0.95800233],[3279.7,6.09811872],[3279.3,3.45330473],[3279.2,0.03045484],[3279.1,0.001]],[[3280.7,1.48521339],[3280.9,3.04797492],[3281.1,3.04778047],[3281.4,3.70466583],[3281.5,0.002]]]
["bitfinex","ETHUSD",1767745051293,[[3278.7,0.95900233],[3278.5,3.05017266],[3278.3,3.05036073],[3278.1,0.82845484],[3277.9,0.03045484]],[[3279.7,0.91467133],[3279.9,9.14662032],[3280.0,0.796],[3280.2,0.65710739],[3281.6,6.01489012]]]
["bitfinex","ETHUSD",1767745107031,[[3278.8,0.91445919],[3278.6,3.05007646],[3278.4,3.05026038],[3278.1,8.27243438],[3277.9,0.03045484]],[[3279.2,0.002],[3279.5,4.23291695],[3279.7,3.82231944],[3280.0,3.0488017],[3280.1,4.42390753]]]
["bitfinex","ETHUSD",1767745137107,[[3281.1,0.97061275],[3280.0,0.03045484],[3279.5,8.82228801],[3278.7,0.03045484],[3278.5,0.03045484]],[[3281.5,0.002],[3281.8,0.002],[3281.9,6.09612024],[3282.0,0.796],[3282.1,0.00989867]]]
["bitfinex","ETHUSD",1767745186685,[[3280.1,3.04866358],[3279.9,4.7579064],[3279.7,0.03045484],[3279.5,3.07967041],[3279.3,0.03045484]],[[3281.3,0.91104982],[3281.4,0.796],[3281.6,9.141882],[3281.8,1.30987402],[3282.3,0.03045484]]]
["bitfinex","ETHUSD",1767745209535,[[3280.7,0.001],[3280.6,0.9504199],[3280.4,3.04836346],[3280.3,0.03048501],[3280.2,3.84657937]],[[3281.6,6.094588],[3281.7,0.60942166],[3281.8,3.84317381],[3282.0,0.91404893],[3282.1,0.91016858]]]
["bitfinex","ETHUSD",1767745279533,[[3282.1,0.001],[3281.9,0.798],[3281.8,4.02894348],[3281.6,3.04727186],[3281.5,0.001]],[[3282.6,0.94354528],[3282.7,3.04632511],[3282.8,0.002],[3282.9,3.0480894],[3283.1,0.798]]]
["bitfinex","ETHUSD",1767745300552,[[3283.9,0.97424621],[3283.7,0.82745345],[3283.5,3.04546786],[3283.4,0.30645071],[3265.5,11.9283415]],[[3284.2,0.002],[3284.6,0.002],[3284.9,6.0884654],[3285.0,0.80125132],[3285.1,3.04610603]]]
["bitfinex","ETHUSD",1767745369670,[[3283.3,0.001],[3282.8,0.9971403],[3282.5,0.39054209],[3282.4,3.87497853],[3282.3,0.03045484]],[[3283.6,6.09087586],[3283.7,0.68977562],[3283.8,0.80725132],[3283.9,3.04520058],[3284.0,4.41082449]]]
["bitfinex","ETHUSD",1767745387501,[[3281.1,0.97406456],[3281.0,4.19601283],[3280.9,3.04793649],[3280.8,4.41182449],[3280.7,0.82845484]],[[3282.0,3.04697754],[3282.1,0.796],[3282.2,4.00474574],[3282.5,3.73534842],[3282.6,4.41082449]]]
["bitfinex","ETHUSD",1767745455733,[[3278.6,0.92570415],[3278.5,6.10035076],[3278.4,0.798],[3278.1,3.05049356],[3278.0,0.03045484]],[[3279.7,4.02311118],[3279.8,0.797],[3279.9,3.04888469],[3280.3,3.04854902],[3280.4,0.002]]]
["bitfinex","ETHUSD",1767745461199,[[3279.6,0.92570415],[3279.5,6.09848281],[3279.4,4.421593],[3279.1,3.04956461],[3278.9,0.82845484]],[[3280.4,0.002],[3280.6,3.04825705],[3280.7,0.002],[3280.9,3.05002892],[3281.1,3.04779398]]]
["bitfinex","ETHUSD",1767745496656,[[3279.9,0.94048698],[3279.5,3.04923754],[3279.1,3.87804598],[3278.6,3.35463592],[3018.6,1.0719697]],[[3280.8,0.797],[3281.0,6.09570252],[3281.1,3.04780614],[3281.2,0.68919595],[3281.3,0.94990487]]]
["bitfinex","ETHUSD",1767745575372,[[3279.3,0.99190019],[3279.0,3.05067574],[3278.8,3.04986764],[3278.7,0.82845484],[3278.2,0.3688907]],[[3279.9,0.002],[3280.1,6.09937722],[3280.2,0.94715403],[3280.3,0.797],[3280.4,0.002]]]
["bitfinex","ETHUSD",1767745610244,[[3279.8,0.92409163],[3279.7,3.04905479],[3279.5,3.49158919],[3279.4,5.22051996],[3279.1,6.94958206]],[[3280.4,0.002],[3280.6,3.05024549],[3280.8,3.84506315],[3281.2,3.04771846],[3539.0,0.00561068]]]
["bitfinex","ETHUSD",1767745680885,[[3279.1,0.90655811],[3278.8,3.04988054],[3278.7,0.82849989],[3278.6,3.05007043],[3278.4,3.9]],[[3279.8,4.03300464],[3279.9,3.75704879],[3280.2,4.5455606],[3280.5,0.77977527],[3289.2,19.0709246]]]
["bitfinex","ETHUSD",1767745709972,[[3278.4,0.03961422],[3278.2,0.43505563],[3278.0,3.9904582],[3277.8,0.03961422],[3277.4,0.03961422]],[[3279.9,0.93677606],[3280.0,9.92945731],[3280.2,0.797],[3280.5,3.0483158],[3281.1,0.16]]]
["bitfinex","ETHUSD",1767745763007,[[3275.5,0.97956562],[3275.4,4.43339549],[3275.3,3.05314069],[3275.1,3.05332625],[3274.8,4.43339549]],[[3276.3,0.798],[3276.6,6.10388816],[3276.7,3.05188461],[3277.0,0.93196697],[3277.1,3.05151358]]]
["bitfinex","ETHUSD",1767745779006,[[3276.1,0.94903593],[3275.8,3.05366899],[3275.6,3.59415566],[3274.8,3.35847583],[3274.5,10.35269399]],[[3276.8,3.84984382],[3276.9,3.05367801],[3277.2,0.94044412],[3277.3,3.05132136],[3279.3,1.59963805]]]
["bitfinex","ETHUSD",1767745854114,[[3275.3,3.3616206],[3275.2,0.001],[3275.1,3.05333484],[3275.0,4.43146699],[3274.9,0.84169399]],[[3276.2,0.93027408],[3276.3,3.05222354],[3276.4,3.05217848],[3276.5,0.8],[3276.8,3.05182761]]]
["bitfinex","ETHUSD",1767745872548,[[3275.5,0.90293666],[3275.4,3.58649508],[3275.2,4.43146699],[3274.9,3.0534676],[3274.8,0.04269399]],[[3276.3,0.798],[3276.4,3.05213038],[3276.5,0.002],[3276.6,3.05196283],[3276.9,0.90541229]]]
["bitfinex","ETHUSD",1767745933652,[[3272.8,0.91159531],[3272.6,0.03155674],[3272.4,0.04269399],[3272.3,9.96785341],[3272.1,0.38360999]],[[3273.9,0.799],[3274.1,3.05428671],[3274.3,3.05415995],[3274.4,0.99209504],[3274.7,3.05372279]]]
["bitfinex","ETHUSD",1767745954318,[[3272.1,0.92341834],[3271.6,6.11315851],[3271.4,3.3680919],[3271.3,0.04269399],[3271.2,0.8]],[[3272.9,0.799],[3273.2,6.11022852],[3273.3,0.1833789],[3273.5,3.98290959],[3274.3,0.04269399]]]
["bitfinex","ETHUSD",1767745969035,[[3272.1,0.77425584],[3272.0,0.92341834],[3271.9,3.05628792],[3271.4,3.05674608],[3271.2,0.8]],[[3273.1,6.9094529],[3273.4,0.92802184],[3273.5,3.05486245],[3273.9,3.05450882],[3274.0,0.04269399]]]
["bitfinex","ETHUSD",1767746034819,[[3271.0,0.97984881],[3270.9,3.05719269],[3270.7,3.05744099],[3270.5,0.31905766],[3270.3,3.05775804]],[[3272.1,0.799],[3272.2,6.11209582],[3272.5,3.99002587],[3272.6,0.95367828],[3272.8,0.04269399]]]
["bitfinex","ETHUSD",1767746052010,[[3271.4,0.98874896],[3271.1,3.05801671],[3270.9,3.05724953],[3270.6,0.8],[3270.5,3.05760222]],[[3272.1,0.69131828],[3272.2,6.11218276],[3272.3,0.801],[3272.5,3.96452521],[3272.7,0.17526783]]]
["bitfinex","ETHUSD",1767746118205,[[3275.0,0.97921483],[3274.8,0.8],[3274.6,0.05213788],[3274.5,3.05384413],[3274.4,0.04269399]],[[3275.9,6.10519246],[3276.0,0.799],[3276.1,3.05245634],[3276.3,0.98537499],[3276.4,3.05218262]]]
["bitfinex","ETHUSD",1767746139150,[[3274.9,1.00020115],[3274.8,3.85257418],[3274.7,3.9],[3274.6,3.09648968],[3274.4,0.07313807]],[[3276.1,0.94176906],[3276.3,0.799],[3276.4,9.15839114],[3276.6,3.05198656],[3279.2,5.44364711]]]
["bitfinex","ETHUSD",1767746222353,[[3273.7,3.05463428],[3273.6,0.30974701],[3273.5,3.85376852],[3273.4,0.91539358],[3273.3,4.47761909]],[[3275.0,0.60973735],[3275.1,4.4349251],[3275.3,0.799],[3275.4,0.61278092],[3275.6,12.21161848]]]
["bitfinex","ETHUSD",1767746249896,[[3274.2,0.91539358],[3274.1,0.39698506],[3273.9,3.054457],[3273.5,0.84269399],[3273.2,0.38089575]],[[3274.9,0.799],[3275.0,3.05343511],[3275.1,0.002],[3275.4,0.002],[3275.5,3.05302737]]]
["bitfinex","ETHUSD",1767746325515,[[3274.4,0.97020269],[3274.0,3.05432794],[3273.9,3.05446094],[3273.6,0.04269399],[3273.5,3.85481168]],[[3274.8,0.002],[3275.1,3.05534188],[3275.2,3.85227786],[3275.5,3.72180473],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1767746355070,[[3272.3,0.90668161],[3271.9,3.05626573],[3271.7,3.09918917],[3271.5,0.84269399],[3271.4,0.03056795]],[[3273.1,6.72144025],[3273.3,5.10927751],[3273.4,3.85397331],[3274.6,3.21],[3274.7,6.45469399]]]
["bitfinex","ETHUSD",1767746418994,[[3271.0,0.9437907],[3270.9,3.05724884],[3270.8,3.0573358],[3270.6,1.43048882],[3270.5,3.05760938]],[[3271.7,0.8],[3272.1,7.08886631],[3272.2,0.17755837],[3272.5,3.05579957],[3273.0,6.26731949]]]
["bitfinex","ETHUSD",1767746432710,[[3269.5,0.9437907],[3269.3,3.05873069],[3269.1,3.0589363],[3268.6,3.05935993],[3265.8,5.42197344]],[[3270.4,0.8],[3270.5,1.41625218],[3270.7,6.11494718],[3271.2,3.05704102],[3271.3,3.05692943]]]
["bitfinex","ETHUSD",1767746474351,[[3269.8,0.002],[3269.3,0.04269399],[3269.1,0.98957837],[3267.2,0.04269399],[3265.7,3.27152446]],[[3270.4,0.95021976],[3270.5,0.8],[3271.0,13.62089803],[3271.1,4.44565487],[3271.2,0.85705503]]]
["bitfinex","ETHUSD",1767746517342,[[3268.4,0.8021828],[3267.8,0.803],[3267.6,7.51136475],[3267.1,0.40515368],[3267.0,3.10354522]],[[3269.3,6.3175175],[3269.4,0.801],[3269.5,3.05863583],[3269.6,0.001],[3270.0,3.05814736]]]
["bitfinex","ETHUSD",1767746534355,[[3266.6,0.90940606],[3266.4,1.19694614],[3265.8,7.5130401],[3265.2,4.45105235],[3265.0,0.38199512]],[[3267.8,0.67364996],[3268.1,9.20413106],[3268.2,2.03594091],[3268.4,1.66560535],[3268.5,3.05957794]]]
["bitfinex","ETHUSD",1767746591444,[[3268.4,0.91953244],[3268.3,5.2543699],[3268.1,3.05979446],[3267.9,3.06004099],[3266.8,0.17836519]],[[3269.1,0.64821096],[3269.2,3.05885772],[3269.3,0.001],[3269.4,3.05866995],[3269.6,0.001]]]
["bitfinex","ETHUSD",1767746607968,[[3268.5,0.92153244],[3268.0,3.05991412],[3267.9,3.8916481],[3267.8,4.4533699],[3267.6,3.98376216]],[[3268.8,0.001],[3269.0,0.64925415],[3269.3,0.91245284],[3269.4,6.91833038],[3269.6,0.001]]]
["bitfinex","ETHUSD",1767746678742,[[3268.8,0.94926518],[3268.6,3.05937193],[3268.4,3.05957052],[3268.3,0.801],[3268.1,6.95981415]],[[3269.6,3.97098282],[3269.7,3.05843192],[3271.1,0.3357237],[3272.9,7.31866932],[3538.0,0.03126396]]]
["bitfinex","ETHUSD",1767746702885,[[3269.1,0.99390693],[3268.8,0.002],[3268.7,6.11863611],[3268.5,4.45030017],[3268.4,3.86056539]],[[3269.8,0.91245284],[3270.0,3.36394006],[3270.1,3.05801074],[3270.2,0.801],[3270.5,7.50796482]]]
["bitfinex","ETHUSD",1767746750208,[[3270.7,0.90971576],[3270.6,3.45457094],[3270.4,3.05771297],[3270.0,3.8590708],[3269.5,0.01836519]],[[3271.2,0.002],[3271.4,0.8],[3271.5,3.05673807],[3271.7,3.93097952],[3274.5,0.01836519]]]
["bitfinex","ETHUSD",1767746790551,[[3267.4,0.91219251],[3267.3,3.06063005],[3267.1,3.06078549],[3266.7,3.86215571],[3264.9,1.73330088]],[[3268.1,0.96145809],[3268.2,3.05978826],[3268.3,0.17614581],[3268.4,3.85962547],[3268.8,3.05928606]]]
["bitfinex","ETHUSD",1767746840986,[[3267.6,0.91630228],[3267.3,0.002],[3267.2,0.03059148],[3267.0,0.02036519],[3266.7,0.01836519]],[[3268.8,0.95521922],[3268.9,1.20242803],[3269.0,9.17718318],[3269.5,3.05862216],[3269.6,0.52464859]]]
["bitfinex","ETHUSD",1767746865827,[[3265.5,0.99172624],[3265.4,6.73728257],[3265.1,3.06364672],[3265.0,1.02474286],[3264.7,3.0630139]],[[3266.5,0.17827087],[3266.6,0.98170866],[3266.7,0.801],[3267.2,3.06078962],[3268.0,0.55618791]]]
["bitfinex","ETHUSD",1767746892811,[[3266.2,4.02498697],[3266.0,3.77256922],[3265.7,0.70877944],[3265.6,3.06419269],[3265.3,3.86747333]],[[3266.8,0.7653791],[3267.0,0.92840218],[3267.1,3.06086398],[3267.2,3.06075141],[3267.7,3.06032086]]]
["bitfinex","ETHUSD",1767746951057,[[3265.3,4.74504702],[3265.1,3.0626729],[3264.9,5.26591952],[3264.7,3.06300984],[3264.4,3.62861229]],[[3266.2,3.8464908],[3266.3,3.98450272],[3266.4,0.802],[3266.7,3.06222085],[3266.8,4.46391952]]]
["bitfinex","ETHUSD",1767746973879,[[3263.9,1e-08],[3263.5,3.06419108],[3263.3,0.97544681],[3263.2,0.003],[3263.1,0.002]],[[3264.4,0.72929496],[3264.5,0.802],[3264.6,6.64011166],[3264.8,4.46391952],[3265.2,3.06264835]]]
["bitfinex","ETHUSD",1767747035443,[[3263.2,0.72643463],[3263.1,3.23227563],[3262.9,4.03225077],[3262.6,3.86797974],[3262.5,4.46322107]],[[3264.1,1.72300434],[3264.2,6.12717596],[3264.3,0.001],[3264.6,3.06419053],[3265.0,3.08119927]]]
["bitfinex","ETHUSD",1767747050951,[[3265.1,0.96750019],[3265.0,3.06278713],[3264.9,3.53684951],[3264.6,0.802],[3264.5,3.06322623]],[[3265.8,0.21164973],[3265.9,0.001],[3266.1,3.06178055],[3266.4,0.92100434],[3266.5,3.06140491]]]
["bitfinex","ETHUSD",1767747109930,[[3263.2,0.96944873],[3263.1,3.0645698],[3263.0,3.06464825],[3262.6,3.68331295],[3262.3,0.002]],[[3263.8,0.802],[3264.0,0.001],[3264.1,3.28486056],[3264.3,4.02130467],[3264.7,3.06311013]]]
["bitfinex","ETHUSD",1767747130937,[[3262.6,0.002],[3262.5,6.13226818],[3262.4,0.95926622],[3262.3,0.002],[3262.1,3.06750994]],[[3263.1,0.802],[3263.6,3.06512941],[3263.7,0.97338455],[3263.8,3.06394279],[3264.0,0.001]]]
["bitfinex","ETHUSD",1767747193741,[[3262.7,0.97101384],[3262.6,3.06503635],[3262.4,3.0652244],[3262.0,3.86856868],[3259.1,0.01836519]],[[3263.3,0.802],[3263.6,0.70427985],[3263.7,6.1280142],[3263.8,0.91478427],[3264.0,3.06477397]]]
["bitfinex","ETHUSD",1767747218879,[[3263.2,3.06442818],[3263.1,0.44871626],[3263.0,4.00670893],[3262.9,4.46516262],[3262.8,0.002]],[[3264.0,0.001],[3264.1,4.06188502],[3264.2,3.86554173],[3264.6,3.06318544],[3264.7,4.46516262]]]
["bitfinex","ETHUSD",1767747272748,[[3264.6,0.90451282],[3264.4,3.06332842],[3264.2,3.06551595],[3263.9,0.804],[3261.9,1.56212777]],[[3264.9,0.001],[3265.3,3.86450921],[3265.4,3.06342372],[3265.8,3.58981167],[3274.0,0.91799125]]]
["bitfinex","ETHUSD",1767747300860,[[3264.2,0.00060137],[3264.1,0.94229299],[3263.9,3.06576802],[3263.7,3.06398768],[3263.5,5.26602497]],[[3264.9,0.001],[3265.1,6.12538666],[3265.2,1.30524127],[3265.3,0.02450155],[3265.4,7.52749697]]]
["bitfinex","ETHUSD",1767747331061,[[3264.7,0.94676819],[3264.6,0.43185183],[3264.5,3.37175014],[3264.3,3.06344096],[3264.2,4.46462634]],[[3265.3,3.06254943],[3265.4,0.001],[3265.5,3.06233488],[3266.0,4.46402497],[3266.8,0.1733129]]]
["bitfinex","ETHUSD",1767747404644,[[3266.0,0.93404166],[3265.9,0.802],[3265.7,3.06211067],[3265.5,3.06230514],[3265.4,0.02450155]],[[3266.4,0.001],[3266.8,0.001],[3267.0,0.00400393],[3267.3,9.1818933],[3267.4,0.802]]]
["bitfinex","ETHUSD",1767747412152,[[3264.6,0.93404166],[3264.5,0.002],[3264.4,0.802],[3264.1,0.02650155],[3263.9,4.46092761]],[[3265.9,9.1858293],[3266.0,0.91899905],[3266.2,3.06166187],[3266.3,0.00500491],[3266.5,3.06143325]]]
["bitfinex","ETHUSD",1767747462623,[[3262.3,0.94446621],[3262.0,0.03065603],[3261.8,0.803],[3261.7,3.06687634],[3261.6,0.002]],[[3263.4,3.06428877],[3263.7,0.90335571],[3263.8,0.802],[3263.9,0.81206632],[3264.7,3.08766211]]]
["bitfinex","ETHUSD",1767747480442,[[3261.2,0.03066355],[3261.1,4.80476679],[3260.9,3.46678785],[3260.5,3.06698742],[3260.3,0.34279592]],[[3261.8,0.001],[3262.0,3.06566642],[3262.1,0.95138494],[3262.4,3.86829255],[3264.2,0.02450155]]]
["bitfinex","ETHUSD",1767747528304,[[3257.3,3.07002732],[3257.1,0.19240506],[3257.0,1.58632597],[3256.8,3.07048753],[3256.6,0.77488272]],[[3258.4,4.05284318],[3258.5,3.06889982],[3258.9,3.8726017],[3259.3,0.02450155],[3259.7,3.09234132]]]
["bitfinex","ETHUSD",1767747543559,[[3257.8,0.1586326],[3257.7,3.87357641],[3257.4,0.16170272],[3257.2,0.80682752],[3257.1,3.07018316]],[[3258.7,3.09937224],[3258.8,0.92442532],[3259.2,3.0682598],[3259.5,3.27709733],[3261.3,1.54939093]]]
["bitfinex","ETHUSD",1767747590498,[[3252.7,0.97651535],[3252.4,0.804],[3252.3,0.03380767],[3252.2,3.07483708],[3252.1,0.03380767]],[[3253.7,0.00080001],[3254.0,0.03841425],[3254.1,9.21913893],[3254.2,0.9390573],[3254.4,1.74812051]]]
["bitfinex","ETHUSD",1767747617837,[[3254.1,0.78094289],[3254.0,0.83880767],[3253.8,1.65204201],[3253.6,15.40140047],[3253.5,0.16]],[[3255.9,0.96176597],[3256.2,3.07108773],[3256.4,3.07088737],[3256.9,3.10425295],[3257.1,2.74432626]]]
["bitfinex","ETHUSD",1767747649614,[[3257.7,0.6977448],[3257.6,0.03380767],[3257.5,6.94364035],[3257.4,0.03380767],[3257.3,3.0699859]],[[3258.4,0.94749616],[3258.8,3.06965361],[3259.0,3.06843618],[3259.3,0.03835179],[3259.4,3.06809793]]]
["bitfinex","ETHUSD",1767747669723,[[3258.6,0.98468882],[3258.5,0.804],[3258.3,9.2072553],[3258.1,1.164156],[3258.0,0.03990178]],[[3259.6,0.001],[3259.9,3.06762031],[3260.0,3.10583771],[3260.1,0.9199831],[3260.4,3.06713555]]]
["bitfinex","ETHUSD",1767747712865,[[3262.1,0.803],[3261.9,3.06569615],[3261.7,3.06581875],[3261.3,4.02277561],[3261.2,0.03990178]],[[3262.9,0.98119631],[3263.0,0.71485177],[3263.1,0.03830713],[3263.2,6.12901428],[3263.4,3.06435892]]]
["bitfinex","ETHUSD",1767747731606,[[3260.3,0.002],[3260.1,0.99113601],[3260.0,0.84490178],[3259.8,3.10750353],[3259.6,0.03990178]],[[3261.5,0.99683754],[3261.6,9.19793964],[3261.8,0.803],[3261.9,1.01923674],[3262.2,3.06550589]]]
["bitfinex","ETHUSD",1767747754721,[[3260.3,0.97520922],[3260.2,6.93758104],[3260.0,0.002],[3259.8,3.06762689],[3258.9,3.65456008]],[[3261.4,4.03717538],[3261.5,3.06709651],[3261.8,3.86885337],[3262.0,10.15],[3263.8,3.67706577]]]
["bitfinex","ETHUSD",1767747803257,[[3260.8,0.98621125],[3260.7,3.06679119],[3260.6,0.86968205],[3260.4,0.803]],[[3261.9,0.99295776],[3262.2,3.06648281],[3264.7,0.03990178]]]
["bitfinex","ETHUSD",1767747825665,[[3260.5,0.002],[3260.1,0.803],[3259.8,6.13534572],[3259.7,0.99516229],[3259.6,3.06983743]],[[3260.9,0.96763693],[3261.0,0.38531884],[3261.3,0.001],[3261.5,3.06607681],[3264.0,0.61831206]]]
["bitfinex","ETHUSD",1767747873023,[[3260.9,0.91827217],[3260.8,0.72232482],[3260.7,6.30497606],[3260.5,3.86999933],[3260.3,3.10704734]],[[3261.9,0.61806811],[3262.0,3.06562826],[3262.2,3.0664326],[3262.4,0.803],[3262.5,11.12077978]]]
["bitfinex","ETHUSD",1767747900454,[[3261.3,3.98453322],[3261.2,0.86396359],[3260.8,0.03990178],[3260.7,3.06679891],[3259.6,1.87890178]],[[3261.9,0.001],[3262.1,0.03831887],[3262.2,0.001],[3262.3,0.97077978],[3262.4,3.06523352]]]
["bitfinex","ETHUSD",1767747958831,[[3261.8,0.98667322],[3261.5,0.03990178],[3261.4,0.803],[3261.3,9.91072427],[3261.2,0.03990178]],[[3262.2,0.001],[3262.8,10.953],[3262.9,3.06585193]]]
["bitfinex","ETHUSD",1767747973372,[[3262.7,0.90740551],[3262.6,0.39725253],[3262.5,3.06511981],[3262.3,0.070555],[3262.2,0.803]],[[3263.5,0.69312367],[3264.2,3.0635686],[3264.3,0.84900243],[3264.9,3.06295983],[3265.0,6.57]]]
["bitfinex","ETHUSD",1767748028820,[[3262.8,3.06482166],[3262.7,0.803],[3262.6,3.06501608],[3262.5,0.07055312],[3262.3,3.10517945]],[[3264.3,0.85501617],[3264.5,0.803],[3264.8,12.25201216],[3265.0,3.06283236],[3265.3,0.25001823]]]
["bitfinex","ETHUSD",1767748051777,[[3263.7,0.9903804],[3263.2,0.802],[3263.1,3.06652757],[3262.6,3.06699459],[3262.3,0.60359688]],[[3265.1,0.98838887],[3265.2,0.802],[3265.3,9.18751722],[3265.4,0.30623352],[3265.6,3.06229089]]]
["bitfinex","ETHUSD",1767748110702,[[3265.0,1.01965743],[3264.9,0.40846237],[3264.8,3.0649708],[3264.6,3.86514125],[3264.1,0.002]],[[3265.4,0.001],[3265.7,0.001],[3266.0,0.001],[3266.1,6.12351122],[3266.2,3.86369817]]]
["bitfinex","ETHUSD",1767748134247,[[3264.5,1e-08],[3264.1,0.804],[3263.9,0.9349159],[3263.8,3.09451139],[3263.6,3.46777168]],[[3265.2,0.91537811],[3265.3,6.12501148],[3265.5,0.61246363],[3265.7,4.46308512],[3265.8,3.06205773]]]
["bitfinex","ETHUSD",1767748162541,[[3264.8,0.90335726],[3264.7,3.06302294],[3264.6,0.03063162],[3264.5,3.06323165],[3264.4,0.45327755]],[[3265.8,3.06203686],[3265.9,0.802],[3266.0,3.06189177],[3266.2,0.90800327],[3266.3,3.06156813]]]
["bitfinex","ETHUSD",1767748211606,[[3264.6,0.99802727],[3264.5,3.09388596],[3264.2,0.804],[3264.0,3.9],[3263.9,4.77389365]],[[3265.3,0.001],[3265.6,3.06225215],[3265.9,0.90924594],[3266.2,3.06170396]]]
["bitfinex","ETHUSD",1767748237231,[[3264.5,0.002],[3264.2,0.94879175],[3264.1,3.06556029],[3264.0,3.06372492],[3263.9,0.3116544]],[[3265.1,0.94872309],[3265.2,3.06259953],[3265.3,3.06351266],[3265.7,3.06215449],[3266.9,0.27150468]]]
["bitfinex","ETHUSD",1767748296780,[[3266.2,0.95431098],[3265.7,3.06206697],[3265.6,0.60157031],[3265.4,0.25952256],[3265.2,7.56877548]],[[3267.9,0.95196226],[3268.0,4.46629051],[3268.2,1.01307653],[3268.4,12.23840408],[3268.6,0.802]]]
["bitfinex","ETHUSD",1767748321439,[[3265.6,0.95431098],[3265.5,3.9],[3265.4,0.802],[3265.2,3.06252144],[3265.0,4.49878635]],[[3266.6,0.95196226],[3266.7,0.7781622],[3266.8,9.18342159],[3267.0,4.45888457],[3267.1,0.802]]]
["bitfinex","ETHUSD",1767748397195,[[3264.0,3.06367211],[3263.9,3.06380826],[3263.8,0.84190178],[3263.5,7.95252177],[3263.1,3.06647881]],[[3264.8,0.93140145],[3264.9,0.46998493],[3265.0,3.06279794],[3265.1,3.06276871],[3265.4,0.802]]]
["bitfinex","ETHUSD",1767748432212,[[3264.0,0.002],[3263.5,3.06419488],[3263.4,8.33213535],[3263.2,1.0133436],[3263.1,3.06651976]],[[3264.6,0.93557673],[3264.7,6.12613716],[3264.8,0.001],[3265.1,3.86473254],[3265.4,4.46392913]]]
["bitfinex","ETHUSD",1767748513001,[[3259.6,0.97305125],[3258.9,0.803],[3258.8,0.03990178],[3258.7,0.36297937],[3258.6,0.03990178]],[[3260.6,0.96937168],[3260.7,1.01692858],[3260.9,9.19991412],[3261.0,1.66203306],[3261.2,4.46621656]]]
["bitfinex","ETHUSD",1767748548349,[[3257.8,0.9417169],[3257.7,6.13930072],[3257.5,0.71523359],[3257.4,0.03069933],[3257.3,0.03990178]],[[3259.0,0.001],[3259.5,0.93532066],[3260.4,3.06713652],[3260.5,2.73871386],[3260.8,3.10671788]]]
["bitfinex","ETHUSD",1767748578103,[[3256.9,0.002],[3256.5,3.0707761],[3256.4,3.87486808],[3256.3,0.90710227],[3256.2,0.002]],[[3258.1,0.98185058],[3258.2,0.804],[3258.4,1.01882582],[3258.6,9.20640765],[3258.7,3.06879226]]]
["bitfinex","ETHUSD",1767748598157,[[3253.8,4.01146583],[3253.1,0.03379468],[3252.6,0.03379468],[3252.5,3.07449077],[3252.1,0.03379468]],[[3255.7,0.99495236],[3255.8,0.804],[3255.9,9.2140422],[3256.1,0.4716686],[3256.3,0.03993856]]]
["bitfinex","ETHUSD",1767748639690,[[3250.8,0.93246436],[3250.6,6.15271026],[3250.5,0.78895542],[3250.3,0.805],[3249.9,0.03993856]],[[3251.9,0.79449589],[3252.5,0.9889703],[3252.9,0.03993856],[3253.3,0.17025681],[3253.5,0.001]]]
["bitfinex","ETHUSD",1767748659620,[[3253.4,0.99672586],[3253.3,6.14760396],[3253.2,0.805],[3252.9,0.17264555],[3252.8,3.11416666]],[[3255.1,7.05349338],[3255.3,0.805],[3255.4,3.07188775],[3255.5,0.001],[3255.6,0.03993856]]]
["bitfinex","ETHUSD",1767748705364,[[3248.2,0.97396451],[3248.1,0.03078722],[3247.9,0.806],[3247.7,1.40183805],[3247.5,16.09291583]],[[3250.2,0.9474067],[3250.3,0.806],[3250.4,3.11648518],[3250.6,0.03993856],[3250.8,0.03993856]]]
["bitfinex","ETHUSD",1767748722940,[[3248.7,1.63207223],[3248.5,7.08569071],[3248.1,4.09525025],[3247.6,3.07919561],[3247.3,0.03993856]],[[3250.7,0.99426334],[3250.8,0.806],[3251.0,0.03993856],[3251.2,12.34325184],[3251.3,0.001]]]
["bitfinex","ETHUSD",1767748753688,[[3246.5,3.83661889],[3246.3,4.87440284],[3246.2,0.806],[3245.9,3.08274247],[3245.7,0.03993856]],[[3247.8,0.91923855],[3247.9,10.04490286],[3248.1,0.17252386],[3248.2,3.11861171],[3248.4,6.44993856]]]
["bitfinex","ETHUSD",1767748788455,[[3246.0,0.99003201],[3245.7,6.16199894],[3245.4,3.08121999],[3245.3,0.807],[3244.7,3.12185875]],[[3247.0,3.8867707],[3247.1,3.07967698],[3247.5,3.07933949],[3247.6,0.04093856],[3247.7,0.9062602]]]
["bitfinex","ETHUSD",1767748808478,[[3244.7,4.07003009],[3244.5,0.71345295],[3244.4,3.08216621],[3244.2,3.08236082],[3243.4,6.02387761]],[[3246.1,10.23313775],[3246.2,0.807],[3246.3,0.17982783],[3246.5,3.08029016],[3246.6,0.001]]]
["bitfinex","ETHUSD",1767748854470,[[3244.1,3.88948604],[3244.0,0.92347948],[3243.7,0.17623084],[3243.2,3.0833233],[3242.8,3.08368674]],[[3244.8,0.0431566],[3245.0,0.0431566],[3245.1,3.08159094],[3245.3,3.12455412],[3245.5,1.01554261]]]
["bitfinex","ETHUSD",1767748874782,[[3243.8,0.807],[3243.7,0.9502742],[3243.3,0.03083279],[3243.2,0.002],[3243.1,3.08343669]],[[3245.0,0.0431566],[3245.2,0.0431566],[3245.3,10.20139928],[3245.4,0.0431566],[3245.6,3.93128136]]]
["bitfinex","ETHUSD",1767748923992,[[3248.6,0.03078249],[3248.5,0.99552956],[3248.1,6.15740919],[3247.9,3.26208162],[3247.7,3.07907559]],[[3250.6,0.94473336],[3250.7,0.05542128],[3250.8,1.33040611],[3250.9,0.05542128],[3251.0,15.3798831]]]
["bitfinex","ETHUSD",1767748937183,[[3251.1,0.806],[3250.9,7.14767204],[3250.7,0.18569508],[3250.5,0.05542128],[3250.4,3.07650995]],[[3252.5,1.01678403],[3252.7,6.14873796],[3252.8,0.17507334],[3253.0,0.806],[3253.1,4.01874155]]]
["bitfinex","ETHUSD",1767748987420,[[3254.0,0.805],[3253.7,0.03073424],[3253.6,6.14703712],[3253.4,1.28630185],[3253.0,3.12946017]],[[3255.1,0.7116837],[3255.2,6.14401572],[3255.3,0.97282129],[3255.4,3.07188431],[3255.7,3.241]]]
["bitfinex","ETHUSD",1767748999665,[[3251.9,0.002],[3251.8,3.07521987],[3251.7,0.03075314],[3251.6,3.07540902],[3251.5,0.807]],[[3252.8,3.07427447],[3252.9,4.09370649],[3253.3,4.10210356],[3253.4,3.07377164],[3253.5,0.86042128]]]
["bitfinex","ETHUSD",1767749058431,[[3252.0,0.99841958],[3251.9,6.95523435],[3251.8,0.71490679],[3251.7,3.0752718],[3251.5,0.002]],[[3253.2,4.02245481],[3253.3,3.07382364],[3253.7,3.07349364],[3253.8,7.215],[3253.9,0.001]]]
["bitfinex","ETHUSD",1767749080729,[[3253.1,3.07393044],[3253.0,0.92168063],[3252.4,0.23268821],[3252.0,3.0749834],[3251.9,0.47494384]],[[3254.7,0.93172755],[3254.8,0.001],[3254.9,9.216873],[3255.2,3.07209003],[3255.4,3.87685337]]]
["bitfinex","ETHUSD",1767749128880,[[3256.6,0.804],[3256.5,3.98327569],[3256.3,3.10167907],[3255.9,3.07131488],[3255.5,3.12709892]],[[3257.8,1.01636068],[3257.9,10.1636068],[3258.3,3.07014228],[3258.5,0.804],[3258.6,3.06881893]]]
["bitfinex","ETHUSD",1767749146642,[[3259.1,0.804],[3258.7,0.03068708],[3258.6,3.06876097],[3258.5,1.04106287],[3258.4,3.06897791]],[[3259.7,0.001],[3260.0,6.13502121],[3260.1,0.92692586],[3260.4,3.0671563],[3260.8,3.066781]]]
["bitfinex","ETHUSD",1767749167655,[[3258.0,0.92335504],[3257.7,0.40509277],[3257.6,0.05542128],[3257.5,3.10050018],[3256.0,0.3093]],[[3259.1,1.98543651],[3259.3,9.20443038],[3259.4,0.001],[3259.6,0.804],[3260.6,3.06692984]]]
["bitfinex","ETHUSD",1767749220709,[[3257.5,0.94771713],[3257.4,0.48217232],[3257.2,6.94422812],[3256.9,3.07035623],[3256.8,0.002]],[[3258.5,4.06217999],[3258.6,3.06982503],[3258.7,0.804],[3259.7,6.29679231],[3259.8,0.05542128]]]
["bitfinex","ETHUSD",1767749240594,[[3254.0,0.90839411],[3253.7,0.002],[3252.5,3.0745348],[3252.0,1.89642128],[3251.8,12.96562784]],[[3255.1,1.73194862],[3255.2,0.70715869],[3255.4,9.21545739],[3255.5,0.05542128],[3255.7,3.12699769]]]
["bitfinex","ETHUSD",1767749305318,[[3253.3,0.002],[3253.0,0.002],[3252.8,3.07422349]],[[3253.9,0.001],[3254.1,0.96841947],[3254.2,3.07298783],[3254.4,3.8777704],[3256.1,2.91423336]]]
["bitfinex","ETHUSD",1767749316126,[[3252.3,0.002],[3251.9,0.805],[3251.7,0.97133409],[3251.6,0.002],[3251.0,3.2359663]],[[3253.3,0.97546733],[3253.4,0.805],[3253.5,0.05542128],[3253.6,0.71221266],[3253.7,0.05542128]]]
["bitfinex","ETHUSD",1767749394983,[[3250.3,0.002],[3250.2,0.002],[3250.1,0.91096941],[3250.0,0.002],[3248.9,3.07791909]],[[3251.0,0.99710687],[3251.1,0.05542128],[3251.3,10.03221931],[3251.4,0.05542128],[3251.6,4.49625846]]]
["bitfinex","ETHUSD",1767749410496,[[3250.0,0.002],[3249.8,0.99236064],[3249.2,0.0307768],[3248.6,0.2156648],[3248.5,3.23830081]],[[3250.9,0.98963187],[3251.0,6.15195324],[3251.3,1.82761427],[3251.5,3.07550361],[3251.7,0.05542128]]]
["bitfinex","ETHUSD",1767749472956,[[3247.1,0.91128376],[3247.0,6.19032951],[3246.9,3.07984756],[3246.7,3.07998643],[3246.6,0.806]],[[3248.5,0.99850009],[3248.7,3.07822429],[3248.8,0.06159437],[3249.1,3.07784924],[3249.6,3.07730239]]]
["bitfinex","ETHUSD",1767749494079,[[3245.8,1.98783831],[3245.6,9.2432832],[3245.3,0.002],[3245.2,0.807],[3245.1,3.08152704]],[[3246.9,0.96295625],[3247.0,0.807],[3247.1,3.07971062],[3247.2,0.001],[3247.3,3.07956728]]]
["bitfinex","ETHUSD",1767749548664,[[3248.2,0.90414546],[3248.1,0.03078722],[3247.9,1.01414519],[3247.7,9.23730639],[3247.4,0.806]],[[3248.8,0.806],[3249.0,0.93521464],[3249.1,3.07781589],[3250.3,0.30109513],[3250.5,8.94826445]]]
["bitfinex","ETHUSD",1767749578918,[[3245.1,6.16313826],[3245.0,0.98300681],[3244.8,3.29468249],[3244.6,0.807],[3244.5,3.08212575]],[[3245.9,0.807],[3246.2,3.25559079],[3246.3,0.91945258],[3246.4,0.06159437],[3246.6,0.06159437]]]
["bitfinex","ETHUSD",1767749617152,[[3245.5,0.90557236],[3245.4,3.08127546],[3244.9,3.88869419],[3244.1,3.5352412],[3243.6,3.06266903]],[[3246.1,0.001],[3246.4,0.807],[3247.0,0.65989295],[3248.8,2.32462803],[3248.9,0.06159437]]]
["bitfinex","ETHUSD",1767749639918,[[3245.0,0.002],[3244.9,3.08170376],[3244.8,0.91464783],[3244.7,3.08385452],[3244.5,0.807]],[[3245.8,3.264e-05],[3246.0,6.9685648],[3246.1,0.81304423],[3246.3,0.19264526],[3246.4,3.08037513]]]
["bitfinex","ETHUSD",1767749659739,[[3247.5,0.94756316],[3247.3,3.07944669],[3247.2,3.07955628],[3247.0,0.16583486],[3246.8,3.07991327]],[[3248.1,0.808],[3248.3,3.07857465],[3248.5,3.07834638],[3248.8,3.07811769],[3248.9,0.81104423]]]
["bitfinex","ETHUSD",1767749715147,[[3247.4,0.9168548],[3247.3,0.70761692],[3247.1,6.15931441],[3246.9,3.07980963],[3246.6,0.807]],[[3248.1,0.001],[3248.2,0.807],[3248.4,3.07847487],[3248.6,3.07826924],[3248.9,0.96419845]]]
["bitfinex","ETHUSD",1767749736144,[[3247.8,0.94570754],[3247.7,3.0810485],[3247.5,3.0792433],[3247.4,0.002],[3247.2,0.03079576]],[[3248.1,0.0352163],[3248.5,3.88441614],[3248.8,3.07810211],[3249.0,0.9635127],[3249.2,3.3154941]]]
["bitfinex","ETHUSD",1767749790368,[[3247.2,0.002],[3247.0,0.002],[3246.9,0.002],[3246.6,7.09852118],[3246.5,0.002]],[[3247.8,0.91771986],[3247.9,6.15782504],[3248.1,0.806],[3248.2,3.07869339],[3248.5,3.07838582]]]
["bitfinex","ETHUSD",1767749807342,[[3246.2,7.79024335],[3246.1,0.002],[3245.9,3.08277505],[3245.8,0.808],[3245.5,6.98115241]],[[3246.7,0.001],[3247.4,4.87524187],[3247.5,3.07931191],[3247.8,3.07903004],[3248.1,3.07876424]]]
["bitfinex","ETHUSD",1767749849261,[[3241.7,7.93831796],[3241.6,3.08486829],[3241.1,3.08532328],[3241.0,0.04517456],[3240.6,0.20517456]],[[3242.8,0.03122034],[3243.1,0.35059363],[3243.2,3.08338517],[3243.4,0.92961997],[3243.6,0.1581429]]]
["bitfinex","ETHUSD",1767749874961,[[3242.9,0.807],[3242.7,0.002],[3242.6,0.69779834],[3242.4,3.08606948],[3242.0,0.92468247]],[[3243.3,0.91331976],[3243.8,0.0733949],[3243.9,3.08274751],[3244.1,0.04317456],[3244.2,3.0824757]]]
["bitfinex","ETHUSD",1767749936195,[[3244.2,1.30103101],[3244.1,3.08449831],[3243.9,3.08268753],[3243.8,1.21061626],[3242.5,0.04517456]],[[3244.7,0.001],[3245.2,7.20337168],[3245.4,3.9314985],[3245.7,3.08103464],[3245.9,0.04317456]]]
["bitfinex","ETHUSD",1767749957631,[[3245.4,0.91719538],[3245.3,0.47067723],[3245.1,3.7896047],[3244.9,3.08173351],[3244.3,3.9]],[[3245.9,3.11103547],[3246.0,0.807],[3246.1,3.08062425],[3246.2,0.04317456],[3246.4,0.96654268]]]
["bitfinex","ETHUSD",1767750011979,[[3246.1,0.92469815],[3245.8,3.08290139],[3245.5,0.807],[3245.0,3.08157244],[3244.9,0.38341186]],[[3246.8,3.08001099],[3246.9,0.807],[3247.0,4.02835401],[3247.6,0.04317456],[3248.1,0.04317456]]]
["bitfinex","ETHUSD",1767750033932,[[3245.8,0.002],[3245.5,4.00387553],[3245.4,3.08127667],[3245.1,0.807],[3245.0,3.08163414]],[[3246.4,3.08037541],[3246.5,0.9383699],[3246.6,3.08016256],[3539.8,2.89937],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1767750051408,[[3243.7,0.9113382],[3243.6,6.87413712],[3243.5,0.002],[3243.4,0.002],[3243.2,3.08530225]],[[3244.6,0.807],[3244.8,3.26072486],[3245.0,0.9383699]]]
["bitfinex","ETHUSD",1767750109229,[[3244.9,0.002],[3244.6,0.90437872],[3244.5,0.002],[3244.3,3.88929872],[3244.2,0.03082424]],[[3245.5,0.97056566],[3245.7,0.71029646],[3245.8,0.04417456],[3245.9,9.24242889],[3246.1,0.85117456]]]
["bitfinex","ETHUSD",1767750134450,[[3244.1,0.96543134],[3244.0,0.01152631],[3243.9,3.08267766],[3243.8,3.08278891],[3243.7,0.002]],[[3245.0,6.16440716],[3245.1,0.807],[3245.4,4.07390497],[3246.6,5.71600463],[3252.9,17.4362739]]]
["bitfinex","ETHUSD",1767750191179,[[3243.2,0.94137664],[3242.9,0.03183168],[3242.8,0.002],[3242.7,0.002],[3242.5,0.002]],[[3243.9,3.08274724],[3244.0,0.808],[3244.1,0.98639089],[3244.5,0.70834581],[3244.6,0.001]]]
["bitfinex","ETHUSD",1767750216229,[[3242.9,0.98344472],[3242.6,6.16788996],[3242.5,0.0308404],[3242.3,3.0841989],[3242.2,0.808]],[[3243.3,0.001],[3243.7,3.89096872],[3243.9,3.08272278],[3244.0,1.47016069],[3244.3,3.08242064]]]
["bitfinex","ETHUSD",1767750285306,[[3241.5,0.99233541],[3241.3,3.08714369],[3241.2,0.002],[3241.1,7.5507638],[3240.8,3.89362026]],[[3242.2,3.84368812],[3242.3,3.08423465],[3242.4,1.58715895],[3242.7,3.0839217],[3519.0,0.00562769]]]
["bitfinex","ETHUSD",1767750306423,[[3240.6,0.732149],[3240.5,6.17188704],[3240.4,0.03086038],[3240.2,3.08620218],[3240.0,3.08632839]],[[3241.8,4.01593882],[3241.9,3.89262476],[3242.0,0.04317456],[3242.1,0.37919002],[3242.2,0.04317456]]]
["bitfinex","ETHUSD",1767750362114,[[3240.8,0.002],[3240.5,0.39648558],[3240.4,0.03286038],[3240.3,1.52841399],[3239.2,3.08916551]],[[3241.7,0.90283322],[3241.8,6.16941204],[3242.0,0.48872686],[3242.1,3.08442059],[3242.2,0.85117456]]]
["bitfinex","ETHUSD",1767750376378,[[3240.9,3.0855519],[3240.7,3.08575088],[3240.4,0.808],[3240.3,3.80650374],[3238.6,1.52051557]],[[3241.7,0.17540078],[3241.8,0.94600778],[3241.9,0.808],[3242.0,0.04317456],[3242.1,6.88028802]]]
["bitfinex","ETHUSD",1767750405822,[[3242.5,6.16808018],[3242.4,0.83884135],[3242.1,3.78520265],[3241.2,3.401],[3240.5,0.04317456]],[[3243.5,1.4088581],[3243.6,3.79282232],[3243.7,0.04317456],[3243.8,3.08284901],[3243.9,0.04317456]]]
["bitfinex","ETHUSD",1767750462662,[[3241.6,0.94593829],[3241.5,0.71161117],[3241.4,6.17017338],[3241.2,0.808],[3241.1,3.08532459]],[[3242.4,3.87641342],[3242.5,0.001],[3242.6,3.12712435],[3242.8,0.04317456],[3243.8,9.49284253]]]
["bitfinex","ETHUSD",1767750489578,[[3241.4,4.01261613],[3241.2,3.08524561],[3241.0,0.808],[3240.9,3.08554345],[3240.8,4.47127204]],[[3242.1,0.79324261],[3242.2,3.86672198],[3242.4,3.93532355],[3242.5,0.001],[3248.9,1.6351222]]]
["bitfinex","ETHUSD",1767750545426,[[3238.3,0.94785357],[3238.2,0.17568536],[3238.0,0.809],[3237.7,3.26736665],[3237.6,0.03088707]],[[3239.1,0.24869432],[3239.2,0.04631202],[3239.3,3.08712119],[3239.5,3.93908965],[3239.8,0.04317456]]]
["bitfinex","ETHUSD",1767750567600,[[3240.4,0.94785357],[3240.3,0.17867159],[3240.2,0.03086229],[3240.1,0.808],[3240.0,3.08641805]],[[3241.2,0.22254271],[3241.7,3.96180174],[3241.8,3.08471179],[3243.7,0.06795472],[3243.9,0.80426699]]]
["bitfinex","ETHUSD",1767750621083,[[3235.4,3.10426143],[3235.3,3.09087885],[3235.2,0.38341186],[3235.1,0.99293458],[3234.9,8.82542651]],[[3236.9,0.93536828],[3237.0,0.038616],[3237.1,3.08918476],[3237.3,0.06795472],[3237.5,3.15678985]]]
["bitfinex","ETHUSD",1767750638007,[[3235.7,1.7594731],[3235.6,3.09060591],[3235.4,3.09080676],[3235.1,3.9],[3235.0,0.162]],[[3237.1,0.0386148],[3237.2,7.14938897],[3237.4,0.06795472],[3237.6,3.1566941],[3237.7,0.809]]]
["bitfinex","ETHUSD",1767750686262,[[3235.6,0.98468784],[3235.5,0.01346012],[3235.3,3.09088985],[3235.2,3.09092951],[3235.1,0.809]],[[3236.1,0.001],[3236.8,0.81],[3236.9,4.08090659],[3237.3,3.08906425],[3237.6,3.15671964]]]
["bitfinex","ETHUSD",1767750729541,[[3235.5,0.809],[3235.1,3.9],[3235.0,0.93943114],[3234.5,3.09363121],[3233.0,4.7254976]],[[3236.4,0.90110865],[3236.5,0.75050809],[3236.7,6.17913306],[3237.0,3.08930888],[3237.1,0.81]]]
["bitfinex","ETHUSD",1767750765554,[[3236.3,0.92043273],[3236.0,0.809],[3235.9,9.67207248],[3235.8,0.31343836],[3235.7,3.15843667]],[[3237.9,0.001],[3238.0,0.91965995],[3238.3,0.81],[3238.4,3.08797794],[3238.7,0.06795472]]]
["bitfinex","ETHUSD",1767750781729,[[3237.3,0.9715854],[3237.2,0.17805854],[3237.0,0.809],[3236.8,12.4257915],[3236.7,0.70999221]],[[3238.4,0.001],[3238.9,3.08752482],[3239.1,4.02286424],[3239.2,0.809],[3239.3,0.03858858]]]
["bitfinex","ETHUSD",1767750837502,[[3241.1,0.808],[3240.8,0.9052439],[3240.7,3.08770457],[3240.6,3.08582365],[3240.3,3.08809992]],[[3241.9,0.001],[3242.0,6.16903346],[3242.1,0.9025161],[3242.2,0.001],[3242.4,3.08419927]]]
["bitfinex","ETHUSD",1767750849614,[[3239.5,0.96273182],[3239.4,0.808],[3239.2,9.26154606],[3239.1,0.002],[3238.9,0.3849418]],[[3240.8,0.808],[3240.9,3.08556563],[3241.1,3.08538109],[3241.5,4.08000181],[3242.0,3.08458051]]]
["bitfinex","ETHUSD",1767750921391,[[3237.9,0.93215966],[3237.8,6.17901596],[3237.5,0.002],[3237.4,3.89687349],[3236.9,3.08932188]],[[3238.8,0.946269],[3238.9,0.03859334],[3239.0,3.89639303],[3239.2,3.08720353],[3239.5,0.001]]]
["bitfinex","ETHUSD",1767750947911,[[3238.8,0.90301734],[3238.7,3.15558882],[3238.5,3.15578041],[3238.3,0.4167939],[3238.2,3.8971334]],[[3239.5,0.0395862],[3239.7,3.08676305],[3239.8,0.001],[3239.9,4.06808589],[3240.1,0.809]]]
["bitfinex","ETHUSD",1767750965520,[[3238.1,0.00099902],[3237.6,0.91343198],[3237.2,0.87595472],[3237.0,0.06795472],[3236.7,3.08951641]],[[3239.0,0.97449504],[3239.1,0.809],[3239.8,15.43433469]]]
["bitfinex","ETHUSD",1767751031268,[[3239.9,0.9298149],[3239.6,3.08676665],[3239.5,0.75706607],[3239.3,0.9298149],[3239.1,6.98727108]],[[3240.6,1.03358325],[3241.0,3.89448977],[3241.5,13.23504507],[3241.9,12.74267706]]]
["bitfinex","ETHUSD",1767751057390,[[3241.0,1.15172228],[3240.9,0.87595472],[3240.7,0.06795472],[3240.6,0.03085848],[3240.5,3.153851]],[[3241.8,0.03855882],[3241.9,0.96075937],[3242.0,0.809],[3242.9,3.0837061],[3243.3,0.95145274]]]
["bitfinex","ETHUSD",1767751129473,[[3240.3,0.93979329],[3240.2,0.40960535],[3240.1,3.08630544],[3240.0,0.06995472],[3239.9,3.08649794]],[[3240.7,0.001],[3241.0,3.08550659],[3241.1,3.89339104],[3241.3,0.92580174],[3241.5,3.62860472]]]
["bitfinex","ETHUSD",1767751157897,[[3240.5,0.9539877],[3240.4,3.49004184],[3240.3,0.002],[3240.2,3.15417539],[3240.0,0.87795472]],[[3240.9,0.001],[3241.4,6.17017338],[3241.7,0.92741039],[3241.8,3.08473758],[3242.6,6.33097674]]]
["bitfinex","ETHUSD",1767751219258,[[3241.5,0.9762137],[3241.4,0.06795472],[3241.2,0.25317156],[3241.0,0.87595472],[3240.9,0.40639399]],[[3242.2,0.001],[3242.5,3.08511579],[3242.7,3.08392528],[3242.8,0.94033687],[3243.1,3.08356378]]]
["bitfinex","ETHUSD",1767751243909,[[3241.1,0.93781027],[3240.8,0.002],[3240.6,3.08576413],[3240.5,0.10081415],[3240.4,3.08602683]],[[3241.8,6.16941204],[3241.9,0.808],[3242.1,3.08545415],[3242.2,0.17386023],[3242.3,0.93060234]]]
["bitfinex","ETHUSD",1767751310660,[[3241.2,0.98915146],[3241.1,0.808],[3241.0,3.08541241],[3240.9,0.03285562],[3240.8,3.08562755]],[[3242.2,0.98046756],[3242.4,9.25247046],[3242.5,0.809],[3242.9,3.08370265],[3243.1,3.08352185]]]
["bitfinex","ETHUSD",1767751330745,[[3237.8,0.002],[3237.5,0.002],[3237.4,3.0888367],[3237.2,4.07239446],[3236.8,3.89942099]],[[3238.5,1.15942087],[3238.6,0.001],[3238.7,0.809],[3238.8,6.17518708],[3238.9,0.30874114]]]
["bitfinex","ETHUSD",1767751373780,[[3235.4,0.90930302],[3235.3,6.28065635],[3235.1,0.002],[3234.9,0.06795472],[3234.8,0.811]],[[3236.6,0.809],[3237.1,0.92437072],[3237.7,3.08866655],[3237.9,0.16],[3238.5,0.06795472]]]
["bitfinex","ETHUSD",1767751392729,[[3238.3,0.96956588],[3238.2,0.06795472],[3238.1,3.08819321],[3238.0,0.06795472],[3237.9,3.58189502]],[[3239.4,0.69838209],[3239.5,6.17382088],[3239.6,3.89683952],[3239.8,0.95229308],[3240.3,3.08613576]]]
["bitfinex","ETHUSD",1767751406335,[[3240.2,0.06795472],[3240.1,3.08628943],[3240.0,0.06795472],[3239.8,0.06995472],[3239.6,3.15470751]],[[3240.7,0.201],[3241.1,0.95229308],[3241.2,3.0852772],[3241.5,0.809],[3242.1,3.08446586]]]
["bitfinex","ETHUSD",1767751460135,[[3240.3,0.97658761],[3240.2,0.06795472],[3240.1,0.002],[3239.9,0.55311404],[3239.8,9.26180782]],[[3241.3,3.08622296],[3241.5,3.08506057],[3241.8,3.08476319],[3241.9,0.97600608],[3242.4,13.23419468]]]
["bitfinex","ETHUSD",1767751476251,[[3240.1,0.93480244],[3240.0,3.4951129],[3239.8,3.89660032],[3237.7,7.86724186],[3235.7,1.109]],[[3240.7,0.001],[3241.0,6.17093488],[3241.1,0.17850061],[3241.2,1.73666908],[3241.3,3.08623681]]]
["bitfinex","ETHUSD",1767751530227,[[3244.9,1.06495813],[3244.8,0.002],[3244.7,6.23184567],[3244.6,0.807],[3244.5,3.0821043]],[[3245.7,0.001],[3246.1,3.08063894],[3246.2,0.24922025],[3246.4,1.68420251],[3246.5,0.807]]]
["bitfinex","ETHUSD",1767751546430,[[3247.9,3.07888379],[3247.5,0.94219274],[3247.4,3.88534223],[3247.1,0.06795472],[3247.0,3.07967269]],[[3249.3,0.97052079],[3249.4,0.17775208],[3249.5,0.807],[3249.9,0.06795472],[3250.0,12.30769228]]]
["bitfinex","ETHUSD",1767751575084,[[3246.3,1.06347175],[3246.2,0.806],[3246.1,0.06795472],[3246.0,0.93123836],[3245.9,9.31038361]],[[3247.7,3.07914479],[3247.9,0.807],[3248.1,3.07876117],[3248.3,0.90732672],[3248.4,0.001]]]
["bitfinex","ETHUSD",1767751609754,[[3243.8,0.002],[3243.5,0.002],[3243.1,0.002]],[[3244.8,9.24556212],[3244.9,0.69703282],[3245.0,3.08166409],[3245.1,1.70918659],[3245.3,0.70763007]]]
["bitfinex","ETHUSD",1767751657598,[[3244.9,0.93687692],[3244.8,0.06795472],[3244.7,6.88077855],[3244.6,0.807],[3244.5,0.06795472]],[[3246.4,6.16067028],[3246.6,0.808],[3246.8,7.37856521],[3247.1,13.22968744],[3247.2,0.06795472]]]
["bitfinex","ETHUSD",1767751679543,[[3244.6,0.002],[3244.0,6.16521266],[3243.9,0.93687692],[3243.8,0.809],[3021.0,0.00629794]],[[3245.1,3.08156913],[3245.2,4.0500727],[3245.3,0.61627584],[3245.6,3.88815113],[3245.9,0.001]]]
["bitfinex","ETHUSD",1767751739818,[[3244.9,0.002],[3244.6,0.97648595],[3244.5,0.002],[3244.4,0.807],[3243.7,3.08284621]],[[3245.4,0.001],[3245.6,6.1621888],[3245.7,0.94932302],[3245.9,0.807],[3246.0,3.08073916]]]
["bitfinex","ETHUSD",1767751762540,[[3243.9,0.99839884],[3243.8,0.00099509],[3243.7,3.08284989],[3243.6,3.08297351],[3243.5,0.809]],[[3244.4,0.001],[3244.7,3.76956986],[3244.8,3.08187873],[3244.9,0.95470269],[3245.2,3.08151563]]]
["bitfinex","ETHUSD",1767751785060,[[3244.1,0.96329587],[3244.0,3.08260947],[3243.8,3.08379295],[3243.5,0.002],[3243.4,3.89215183]],[[3244.4,0.001],[3244.9,3.08175906],[3245.0,4.84980494],[3245.3,3.0814053],[3245.4,0.001]]]
["bitfinex","ETHUSD",1767751852821,[[3244.4,3.08220972],[3244.3,0.99918829],[3244.2,5.26881646],[3243.9,3.0846578],[3243.6,3.08294413]],[[3245.3,0.9470076],[3245.4,3.08231526],[3245.5,0.808],[3245.6,3.08111936],[3246.0,3.08075548]]]
["bitfinex","ETHUSD",1767751866159,[[3244.5,0.40091213],[3244.4,0.92690635],[3244.2,3.11321458],[3244.1,3.88944317],[3243.6,3.08293685]],[[3245.2,3.08147417],[3245.3,4.03650281],[3245.5,0.807],[3245.7,3.08103708],[3247.3,3.35678158]]]
["bitfinex","ETHUSD",1767751928543,[[3243.2,0.93334566],[3243.0,3.11637589],[3242.7,0.002],[3242.6,1.19926537],[3242.3,3.08619643]],[[3243.8,0.70851376],[3244.0,0.91990945],[3244.1,0.808],[3244.2,0.70843775],[3244.7,0.29268036]]]
["bitfinex","ETHUSD",1767751950919,[[3243.5,0.002],[3243.2,0.93334566],[3243.1,0.002],[3243.0,3.08556126],[3242.4,3.08609672]],[[3243.9,0.91990945],[3244.0,3.08261405],[3244.2,1.19702875],[3244.4,4.46302937],[3244.5,0.78919975]]]
["bitfinex","ETHUSD",1767752015309,[[3243.7,0.99143588],[3243.6,3.08299161],[3243.5,0.40766612],[3243.4,3.08518363],[3243.1,0.807]],[[3244.3,0.001],[3244.6,7.16131716],[3244.7,0.03932665]]]
["bitfinex","ETHUSD",1767752038039,[[3244.2,1.00980538],[3244.0,3.08453961],[3243.8,3.08279138],[3243.4,3.15311229],[3243.1,3.08341599]],[[3244.9,4.07902958],[3245.0,3.08173314],[3245.1,0.809],[3245.3,3.08143434],[3256.5,0.071]]]
["bitfinex","ETHUSD",1767752090685,[[3247.8,0.06795472],[3247.7,0.807],[3247.6,0.06795472],[3247.2,1.02523959],[3247.0,3.0987273]],[[3249.0,0.94744782],[3249.1,0.40250477],[3249.2,0.807],[3249.3,9.2327646],[3250.2,3.07676856]]]
["bitfinex","ETHUSD",1767752109015,[[3246.9,0.806],[3246.7,1.01941926],[3246.5,0.06795472],[3246.3,3.1483349],[3246.1,0.06795472]],[[3248.0,1.94832633],[3248.2,6.15725632],[3248.3,0.807],[3248.8,3.78842726],[3250.7,3.84573267]]]
["bitfinex","ETHUSD",1767752167874,[[3246.3,0.30805061],[3246.1,4.02452743],[3246.0,0.28373269],[3245.9,3.08279232],[3244.5,6.00360226]],[[3247.1,6.15934218],[3247.2,0.96608744],[3247.5,4.10631887],[3248.3,3.07858478],[3256.1,19.17696491]]]
["bitfinex","ETHUSD",1767752206236,[[3246.3,0.17626585],[3246.1,3.08059988],[3246.0,1.76265848],[3245.9,3.08078307],[3245.8,0.06795472]],[[3247.0,0.91457953],[3247.1,3.07967109],[3247.2,3.07961773],[3247.5,3.32839664],[3247.7,0.807]]]
["bitfinex","ETHUSD",1767752216457,[[3245.8,0.95565848],[3245.6,3.08108556],[3245.5,0.807],[3245.4,3.08127742],[3245.3,0.002]],[[3246.6,3.08014803],[3246.7,3.25233804],[3246.9,1.72257953],[3247.1,3.07969567],[3247.4,3.07944113]]]
["bitfinex","ETHUSD",1767752278748,[[3246.1,0.99933647],[3245.8,3.08087201],[3245.7,3.88797708],[3245.5,0.06795472],[3243.7,3.87084148]],[[3246.5,0.001],[3246.8,0.001],[3247.0,7.14210489],[3247.1,0.807],[3253.2,20.041]]]
["bitfinex","ETHUSD",1767752307296,[[3244.4,0.002],[3244.3,0.002],[3244.1,0.002],[3244.0,0.91669679],[3243.7,0.002]],[[3245.0,0.91623774],[3245.1,6.16325708],[3245.3,0.807],[3245.6,0.001],[3245.8,3.08094769]]]
["bitfinex","ETHUSD",1767752389365,[[3242.1,3.0843622],[3242.0,1.44512233],[3241.9,3.08460193],[3241.8,0.06795472],[3241.6,0.90680368]],[[3243.0,1.09569001],[3243.1,0.809],[3243.5,9.24928863],[3243.6,0.001],[3244.0,3.08265143]]]
["bitfinex","ETHUSD",1767752411404,[[3242.3,3.0841831],[3242.2,0.96453136],[3242.1,3.084404],[3241.8,0.06795472],[3241.7,3.92562639]],[[3242.8,0.001],[3243.0,0.92695309],[3243.1,3.89250073],[3243.3,3.08331022],[3243.7,3.08297292]]]
["bitfinex","ETHUSD",1767752489559,[[3243.3,0.94417644],[3243.2,3.08337082],[3243.1,0.807],[3243.0,3.08356183],[3242.9,0.30837068]],[[3244.2,3.08242401],[3244.3,3.71661181],[3244.5,1.15081411],[3244.6,3.0820782],[3244.7,0.808]]]
["bitfinex","ETHUSD",1767752527451,[[3245.9,0.93509454],[3245.7,0.807],[3245.6,0.40842484],[3245.5,0.03081189],[3245.4,3.14915387]],[[3246.6,6.16029076],[3246.9,4.01470385],[3247.4,3.88643025],[3247.7,6.41],[3249.2,1.7819008]]]
["bitfinex","ETHUSD",1767752583325,[[3244.8,0.002],[3244.7,0.002],[3244.2,0.002],[3244.1,0.99748747],[3243.7,4.52319892]],[[3245.4,0.99931595],[3245.5,1.02423144],[3245.7,9.24299841],[3245.9,7.53609973],[3246.0,0.807]]]
["bitfinex","ETHUSD",1767752605798,[[3244.9,3.98882237],[3244.8,0.807],[3244.7,3.08193524],[3244.5,0.03282139],[3244.4,0.65594739]],[[3245.8,1.00031595],[3246.2,6.16108825],[3246.3,4.4552442],[3246.4,0.807],[3246.5,0.001]]]
["bitfinex","ETHUSD",1767752677854,[[3242.6,0.002],[3242.4,0.91111685],[3242.3,0.002],[3242.2,3.08432293],[3242.0,3.086514]],[[3243.8,0.96208132],[3243.9,13.13886368],[3244.0,4.4589483],[3244.2,3.08246621],[3244.6,0.001]]]
["bitfinex","ETHUSD",1767752703469,[[3244.1,0.94990618],[3244.0,0.48406243],[3243.8,6.97352227],[3243.5,0.06795472],[3243.4,7.54884919]],[[3244.6,0.39228926],[3244.7,0.001],[3244.9,0.001],[3245.0,3.08169886],[3245.2,4.84730443]]]
["bitfinex","ETHUSD",1767752732989,[[3243.4,0.94990618],[3243.3,3.08525635],[3243.2,0.03083374],[3243.1,3.42276198],[3243.0,0.06995472]],[[3244.2,4.75254865],[3244.3,3.08234251],[3244.6,3.08308242],[3244.7,0.001],[3245.0,7.54741679]]]
["bitfinex","ETHUSD",1767752785653,[[3246.0,0.93908292],[3245.8,0.002],[3245.7,3.17970882],[3245.5,3.08113136],[3244.5,3.30995472]],[[3246.7,0.001],[3247.0,0.93332257],[3247.3,9.23844423],[3247.5,3.88635446],[3247.7,3.07914145]]]
["bitfinex","ETHUSD",1767752803192,[[3248.9,0.9674],[3248.6,4.06893098],[3248.4,3.0784305],[3248.3,0.06795472],[3248.1,0.08968234]],[[3250.1,0.94439555],[3250.2,9.23020119],[3250.4,0.807],[3250.5,3.23249741],[3250.7,0.61523453]]]
["bitfinex","ETHUSD",1767752853675,[[3247.8,6.87056913],[3247.7,3.0790724],[3247.6,0.93674015],[3247.3,0.06795472],[3246.7,3.9]],[[3248.9,1.73761729],[3249.0,3.07787896],[3249.2,3.07768868],[3249.6,3.07732905],[3249.7,0.002]]]
["bitfinex","ETHUSD",1767752879741,[[3247.5,0.90683087],[3247.4,3.48097818],[3247.3,3.07946038],[3247.0,3.88573308],[3246.6,3.14803938]],[[3248.4,3.88544105],[3248.6,3.08025591],[3248.8,0.98212121],[3249.0,3.0779038],[3249.3,3.14557642]]]
["bitfinex","ETHUSD",1767752951730,[[3247.3,0.95814178],[3247.0,3.07975174],[3246.8,3.88693705],[3246.5,0.09875712],[3246.3,4.52045722]],[[3248.0,0.002],[3248.2,6.15725632],[3248.3,4.8389125],[3248.4,4.4525025],[3248.8,3.07811342]]]
["bitfinex","ETHUSD",1767752982070,[[3247.0,0.96571772],[3246.7,3.08000418],[3246.5,3.08017296],[3246.3,0.807],[3246.1,7.05054722]],[[3247.6,3.07919694],[3247.7,4.57656273],[3247.9,4.4525025],[3248.1,3.07876596],[3250.9,0.62326105]]]
["bitfinex","ETHUSD",1767753044427,[[3244.4,0.002],[3244.1,0.96418884],[3244.0,0.002],[3243.9,3.08270826],[3243.7,3.08289413]],[[3244.5,0.001],[3244.7,0.55934225],[3244.8,2.51061984],[3244.9,3.08280268],[3245.1,3.08160146]]]
["bitfinex","ETHUSD",1767753066426,[[3243.0,0.002],[3242.8,0.002],[3242.7,0.96180862],[3242.6,0.002],[3242.5,3.08603475]],[[3243.4,0.93055329],[3243.6,3.08303889],[3243.7,3.08293315],[3243.8,0.808],[3243.9,4.46165283]]]
["bitfinex","ETHUSD",1767753147162,[[3243.0,0.93780771],[3242.9,6.1673175],[3242.5,3.08400322],[3242.3,0.002],[3242.2,3.15423461]],[[3243.6,1.78244197],[3243.9,3.0827884],[3244.4,3.08225531],[3244.6,6.41],[3245.1,3.24159201]]]
["bitfinex","ETHUSD",1767753172673,[[3243.4,4.01557431],[3243.2,3.08536191],[3243.0,0.808],[3242.9,0.002],[3242.8,3.08371911]],[[3244.0,0.96872437],[3244.1,0.4051172],[3244.3,3.08235927],[3244.4,0.17777244],[3244.5,7.54579404]]]
["bitfinex","ETHUSD",1767753197563,[[3245.9,0.95518312],[3245.6,0.807],[3245.5,0.06795472],[3245.4,4.46362404],[3245.3,0.06795472]],[[3247.0,0.23999999],[3247.4,0.98809724],[3247.7,0.001],[3247.8,4.46362404],[3247.9,3.07896271]]]
["bitfinex","ETHUSD",1767753244214,[[3247.9,0.805],[3247.7,0.92994749],[3247.5,3.0792718],[3247.4,0.03079386],[3247.3,3.07945961]],[[3248.5,6.1566877],[3248.6,0.91523273],[3248.8,3.0780828],[3248.9,0.002],[3249.2,3.07774998]]]
["bitfinex","ETHUSD",1767753271937,[[3248.4,0.03078438],[3248.3,0.92994749],[3248.2,0.806],[3248.1,3.07867888],[3247.9,3.07888283]],[[3248.6,0.002],[3248.9,0.002],[3249.0,3.98490307],[3249.1,3.0777855],[3249.5,3.07742399]]]
["bitfinex","ETHUSD",1767753336318,[[3249.2,0.92034934],[3249.0,0.0307787],[3248.9,3.14591142],[3248.8,0.44973369],[3248.7,0.06795472]],[[3249.6,0.002],[3249.9,4.70191657],[3250.0,3.07692465],[3250.2,0.002],[3250.3,0.002]]]
["bitfinex","ETHUSD",1767753357898,[[3250.0,0.001],[3249.8,0.92034934],[3249.7,3.07719457],[3249.5,3.07737774],[3249.1,3.95170548]],[[3250.4,0.002],[3250.6,0.02416118],[3250.7,6.95863538],[3250.9,0.002],[3251.0,3.07600155]]]
["bitfinex","ETHUSD",1767753425144,[[3250.2,0.98525946],[3250.1,0.03076828],[3250.0,10.59762009],[3249.8,0.001],[3249.7,0.06795472]],[[3250.9,0.002],[3251.2,0.002],[3251.6,0.92804777],[3252.2,7.51873031],[3252.4,0.06795472]]]
["bitfinex","ETHUSD",1767753444773,[[3253.0,0.98525946],[3252.9,0.001],[3252.6,3.14241084],[3252.5,3.07452854],[3252.4,0.06795472]],[[3253.4,0.806],[3253.6,3.07354729],[3253.8,3.07335239],[3254.2,3.07499011],[3254.4,4.44382999]]]
["bitfinex","ETHUSD",1767753509190,[[3253.4,0.90329668],[3253.0,3.07503497],[3252.8,3.07424746],[3252.5,0.805],[3252.3,3.9]],[[3253.8,0.002],[3253.9,3.09941674],[3254.0,3.073141],[3254.1,1.70929668],[3254.4,3.07280231]]]
["bitfinex","ETHUSD",1767753527060,[[3255.9,0.95462906],[3255.3,0.06795472],[3255.2,4.43747076],[3255.1,0.06795472],[3254.9,9.28480862]],[[3257.3,9.21509906],[3257.4,0.02616118],[3257.5,3.06993105],[3257.7,3.06966929],[3258.1,4.50542548]]]
["bitfinex","ETHUSD",1767753575861,[[3257.0,0.0307031],[3256.9,0.95656254],[3256.6,6.14132635],[3256.3,3.13886365],[3256.2,0.804]],[[3257.7,0.805],[3257.8,3.07162352],[3257.9,3.0694712],[3258.3,0.95350259],[3260.1,3.93443468]]]
["bitfinex","ETHUSD",1767753596734,[[3257.5,0.95656254],[3257.4,3.06986493],[3257.3,0.001],[3257.2,3.07010824],[3256.8,3.87446862]],[[3259.1,0.95350259],[3259.2,0.804],[3259.4,12.34015204],[3259.5,0.17575026],[3259.6,0.06795472]]]
["bitfinex","ETHUSD",1767753648343,[[3256.6,0.92240434],[3256.5,0.7064223],[3256.4,6.14174826],[3256.1,0.06795472],[3256.0,3.87522629]],[[3257.4,0.804],[3257.5,3.07185565],[3257.6,3.06976644],[3257.8,0.98654626],[3258.0,3.06941167]]]
["bitfinex","ETHUSD",1767753671681,[[3256.6,1.39584254],[3256.4,3.07085148],[3256.2,3.07104368],[3256.0,0.06795472],[3255.9,3.07131979]],[[3257.2,0.002],[3257.4,3.06993307],[3257.5,3.87684828],[3257.8,0.95165425],[3257.9,3.06952827]]]
["bitfinex","ETHUSD",1767753743058,[[3256.6,3.99236804],[3256.4,3.07086118],[3256.3,0.001],[3256.0,3.07223014],[3255.7,3.875492]],[[3257.2,0.807],[3257.4,3.06993401],[3257.5,0.95530126],[3257.6,3.06976775],[3262.6,10.95826566]]]
["bitfinex","ETHUSD",1767753771188,[[3257.9,0.73315569],[3257.8,3.45699891],[3257.7,0.805],[3257.6,3.06973163],[3257.4,0.9314718]],[[3258.6,0.96221976],[3258.7,3.06877416],[3258.9,3.07054679],[3259.2,3.06826279],[3539.8,2.89937]]]
["bitfinex","ETHUSD",1767753818460,[[3258.1,0.95634568],[3258.0,3.0693619],[3257.8,3.87355267],[3257.5,0.06795472],[3257.4,3.06989862]],[[3258.6,0.002],[3258.8,0.9548654],[3258.9,3.07056013],[3259.1,3.06835593],[3259.2,0.804]]]
["bitfinex","ETHUSD",1767753884357,[[3259.6,0.96472732],[3259.1,3.87233046],[3258.9,3.06851935],[3258.5,3.06882693],[3258.2,0.06795472]],[[3259.9,0.002],[3260.0,0.002],[3260.1,6.13480209],[3260.3,0.29914086],[3260.5,3.06705752]]]
["bitfinex","ETHUSD",1767753906788,[[3259.1,0.804],[3258.8,0.03168614],[3258.7,3.06868043],[3258.6,0.93791506],[3258.5,8.37577173]],[[3260.1,0.32197222],[3260.2,0.64583324],[3260.3,13.67737893],[3260.4,0.002],[3261.0,3.13653823]]]
["bitfinex","ETHUSD",1767753970151,[[3257.2,0.95083534],[3256.9,3.07038652],[3256.7,3.07057858],[3256.3,3.07192038],[3256.2,0.804]],[[3257.7,0.002],[3257.8,3.06957319],[3257.9,3.87346573],[3258.0,0.95766259],[3259.7,0.68843034]]]
["bitfinex","ETHUSD",1767753999401,[[3259.3,0.804],[3259.1,0.98164428],[3258.9,0.17856443]],[[3260.0,0.002],[3260.1,0.002],[3260.3,0.31022469],[3260.6,9.20076057],[3260.7,0.25492068]]]
["bitfinex","ETHUSD",1767754078404,[[3258.7,0.98891062],[3258.5,0.804],[3257.7,0.001],[3257.3,3.13797914],[3257.2,0.001]],[[3259.7,0.98990533],[3259.9,6.1352763],[3260.0,5.28433214],[3260.4,0.002]]]
["bitfinex","ETHUSD",1767754098622,[[3260.3,0.94987694],[3260.2,0.38713384],[3260.1,3.06733842],[3260.0,3.87148317],[3255.7,1.103]],[[3260.9,0.002],[3261.0,0.002],[3261.4,6.1343358],[3261.5,3.87010166],[3262.0,7.54449361]]]
["bitfinex","ETHUSD",1767754207968,[[3260.5,0.001],[3260.1,0.803],[3260.0,0.94183331],[3259.8,3.06762056],[3259.6,3.09852622]],[[3261.2,0.96723267],[3261.3,9.19878576],[3261.5,0.70991924],[3261.7,3.86892581],[3262.7,3.83795655]]]
["bitfinex","ETHUSD",1767754220699,[[3259.6,0.21798903],[3259.2,3.87219496],[3259.1,0.001],[3258.9,4.54173639],[3258.7,0.0986418]],[[3260.2,3.06735678],[3260.3,3.06727921],[3260.5,0.96723267],[3260.7,3.06686945],[3261.0,0.804]]]
["bitfinex","ETHUSD",1767754296309,[[3264.3,0.99385003],[3264.2,4.47247715],[3263.8,0.06795472],[3263.6,1.22873777],[3263.5,12.74172681]],[[3264.7,0.06995472]]]
["bitfinex","ETHUSD",1767754318834,[[3263.9,0.001],[3263.6,0.99385003],[3263.5,3.7603724],[3263.3,3.06435479],[3263.2,0.803]],[[3264.4,4.66618377],[3264.5,3.06326527],[3264.6,0.803],[3264.9,7.52825287],[3266.4,4.46533781]]]
["bitfinex","ETHUSD",1767754377201,[[3264.3,0.93754668],[3264.2,0.08536741],[3264.0,0.06795472],[3263.9,0.03063819],[3263.8,0.06795472]],[[3265.2,0.80300001],[3265.4,3.06242098],[3265.5,0.11463665],[3265.6,3.06222505],[3266.0,3.0618841]]]
["bitfinex","ETHUSD",1767754398528,[[3265.9,0.03061943],[3265.8,0.97023444],[3265.5,0.06795472],[3265.1,0.67773961],[3264.7,9.34296593]],[[3267.4,0.90612681],[3267.5,9.18133128],[3267.7,0.802],[3267.9,3.75230975],[3268.2,3.05980119]]]
["bitfinex","ETHUSD",1767754427565,[[3266.3,0.001],[3266.1,3.46444553],[3266.0,0.001],[3265.9,3.06185786],[3265.8,4.46105441]],[[3266.6,0.99497454],[3266.7,0.804],[3266.9,3.06104664],[3267.0,0.002],[3267.1,3.06084211]]]
["bitfinex","ETHUSD",1767754489231,[[3265.6,0.95379079],[3265.3,0.001],[3265.1,3.86462035],[3264.9,3.0628384],[3264.7,0.06795472]],[[3265.8,0.002],[3266.1,0.002],[3266.2,7.09075619],[3266.3,0.802],[3266.4,0.002]]]
["bitfinex","ETHUSD",1767754511244,[[3265.8,3.86403686],[3265.7,3.06209491],[3265.6,0.001],[3265.5,0.92951973],[3265.3,3.0634477]],[[3267.0,0.90664062],[3267.1,6.12163692],[3267.6,3.86438518],[3268.0,4.46226937],[3269.6,3.93443468]]]
["bitfinex","ETHUSD",1767754575634,[[3269.4,0.82147293],[3268.8,0.802],[3268.6,4.45341393],[3268.3,0.06795472],[3268.1,0.09855353]],[[3270.3,1.97937608],[3270.5,9.17290932],[3270.6,0.802],[3270.8,3.05741278],[3271.0,3.05722315]]]
["bitfinex","ETHUSD",1767754597208,[[3268.4,0.00266],[3267.8,3.06013583],[3267.6,0.06895472],[3267.3,3.06056915],[3266.7,0.06795472]],[[3268.7,0.93444619],[3268.8,3.05922662],[3269.1,0.68228632],[3269.4,0.802],[3270.0,3.05816265]]]
["bitfinex","ETHUSD",1767754657515,[[3264.5,0.97425873],[3264.3,3.06337679],[3264.1,3.86556708],[3263.9,0.03063819],[3263.7,3.0639614]],[[3265.4,1.75456134],[3265.5,11.38962776],[3265.8,3.06207054],[3266.2,0.06795472],[3266.3,3.06161428]]]
["bitfinex","ETHUSD",1767754672347,[[3264.6,0.30743013],[3264.4,3.06332723],[3264.2,4.03777234],[3263.3,0.06795472],[3262.5,1.56217046]],[[3265.3,4.83089627],[3265.5,3.06234072],[3265.9,3.06197623],[3266.2,3.06169477],[3267.9,4.12603583]]]
["bitfinex","ETHUSD",1767754735167,[[3265.2,0.87426878],[3265.1,0.001],[3264.8,0.803],[3264.6,3.06311829],[3264.3,0.03063443]],[[3265.6,0.002],[3265.9,7.10287932],[3266.2,3.06171302],[3266.4,0.06795472],[3267.2,0.06995472]]]
["bitfinex","ETHUSD",1767754770273,[[3265.9,0.91657215],[3265.7,0.802],[3265.5,3.06227117],[3265.3,7.52304966],[3264.8,3.9]],[[3266.5,0.98122673],[3266.6,0.71254258],[3266.8,6.12219908],[3266.9,0.002],[3267.0,3.06293296]]]
["bitfinex","ETHUSD",1767754826509,[[3268.1,0.97526529],[3267.5,3.06040185],[3267.4,8.31811409],[3265.4,10.11873014],[3265.3,3.219]],[[3268.6,0.002],[3268.7,6.11864042],[3268.8,0.802],[3268.9,0.002],[3269.0,3.06107139]]]
["bitfinex","ETHUSD",1767754862739,[[3268.6,0.9377776],[3268.0,3.86193185],[3267.9,3.06005246],[3267.0,0.37405472],[3264.9,7.17346591]],[[3269.0,0.002],[3269.4,9.17599557],[3269.5,1.76572801],[3269.8,3.05833214],[3270.3,0.00415275]]]
["bitfinex","ETHUSD",1767754908323,[[3269.9,0.94288169],[3269.8,0.53965637],[3269.5,4.45368198],[3268.9,0.03059133],[3268.8,4.5216367]],[[3270.3,0.00415275],[3270.4,0.002],[3270.6,0.002],[3270.9,0.41468852],[3271.0,9.17150718]]]
["bitfinex","ETHUSD",1767754928903,[[3270.2,0.30579989],[3270.1,3.05799893],[3270.0,0.96478199],[3269.9,3.05918863],[3269.6,4.45368198]],[[3270.8,0.002],[3270.9,0.002],[3271.0,3.05716906],[3271.1,3.05708342],[3271.2,0.98650993]]]
["bitfinex","ETHUSD",1767754954208,[[3270.9,0.93464493],[3270.7,3.05737296],[3270.5,3.05762297],[3270.2,3.05788904],[3261.5,10.689]],[[3271.6,3.05664444],[3271.7,3.85752956],[3271.9,0.98950993],[3272.1,3.05617927],[3272.2,0.002]]]
["bitfinex","ETHUSD",1767755021370,[[3269.9,0.9689835],[3269.7,3.0582915],[3269.6,3.05846838],[3269.5,5.2462425],[3269.1,3.05888179]],[[3270.7,3.74902178],[3270.8,3.05742016],[3271.0,1.7769537],[3271.2,3.05701805],[3271.5,4.4472425]]]
["bitfinex","ETHUSD",1767755050788,[[3270.7,0.95951629],[3270.6,0.64210221],[3270.5,6.11526785],[3270.4,4.4452425],[3270.3,0.70940437]],[[3271.5,0.002],[3271.6,3.85767507],[3271.8,3.47440038],[3271.9,0.003],[3272.2,7.50332639]]]
["bitfinex","ETHUSD",1767755119393,[[3269.6,0.92028853],[3269.3,3.05871136],[3269.1,3.08950854],[3269.0,0.802],[3268.8,3.05918648]],[[3270.4,7.01638004],[3270.5,0.78170634],[3270.6,0.801],[3270.7,3.05748005],[3271.8,3.378]]]
["bitfinex","ETHUSD",1767755151223,[[3269.9,0.90182346],[3269.7,3.05834672],[3269.5,3.05855001],[3269.2,3.05883304],[3269.1,4.44954101]],[[3270.1,0.00058757],[3270.4,0.002],[3270.6,3.85858473],[3270.7,3.97752868],[3271.0,3.05718972]]]
["bitfinex","ETHUSD",1767755219043,[[3267.4,0.001],[3267.3,3.06058213],[3267.2,0.95729719],[3267.1,3.06075225],[3266.1,3.65475203]],[[3268.0,0.94366999],[3268.1,3.05989697],[3268.2,0.44120706],[3268.3,3.05970188],[3268.7,3.86134425]]]
["bitfinex","ETHUSD",1767755242406,[[3265.4,0.92481964],[3265.2,3.06258329],[3265.0,3.06277434],[3264.9,0.802],[3264.6,3.0631312]],[[3266.1,0.38636619],[3266.2,3.06166187],[3266.3,4.81774431],[3266.5,0.86282516],[3266.6,3.06333939]]]
["bitfinex","ETHUSD",1767755303064,[[3264.1,0.001],[3264.0,3.06372128],[3263.9,3.98592385],[3263.7,0.803],[3263.6,4.46390461]],[[3264.9,0.96188995],[3265.0,3.06278713],[3265.1,0.176689],[3265.2,0.803],[3265.3,0.002]]]
["bitfinex","ETHUSD",1767755329064,[[3264.6,0.92095498],[3264.3,10.70123504],[3264.2,4.46378962],[3264.1,0.001],[3264.0,0.73451049]],[[3265.3,0.002],[3265.6,0.002],[3265.8,0.803],[3265.9,0.97487993],[3266.2,3.06172179]]]
["bitfinex","ETHUSD",1767755394178,[[3266.9,0.001],[3266.6,0.92093696],[3266.4,6.12290012],[3266.3,0.802],[3265.1,0.22895472]],[[3267.2,0.73942648],[3267.4,3.0625886],[3267.6,3.06039166],[3267.7,0.002],[3267.8,0.804]]]
["bitfinex","ETHUSD",1767755423330,[[3268.6,0.001],[3268.5,0.94111503],[3268.1,3.05985842],[3267.9,8.31805193],[3266.0,9.08923749]],[[3269.1,6.11789176],[3269.2,1.02468817],[3269.3,0.90042845],[3269.4,3.22894343],[3269.5,0.802]]]
["bitfinex","ETHUSD",1767755485485,[[3268.5,0.91916029],[3268.4,0.001],[3268.1,3.86179063],[3268.0,0.001],[3267.6,3.06031894]],[[3269.1,0.90500496],[3269.2,6.11778396],[3269.3,0.70445673],[3269.5,3.05861015],[3269.6,0.804]]]
["bitfinex","ETHUSD",1767755503712,[[3268.3,0.001],[3268.1,0.9541385],[3268.0,0.001],[3267.6,3.86234654],[3267.0,3.06087972]],[[3268.6,0.002],[3268.8,7.1004448],[3268.9,3.46524967],[3269.2,5.25514934],[3269.3,0.77241145]]]
["bitfinex","ETHUSD",1767755546918,[[3268.5,0.94714917],[3268.4,3.4602813],[3268.2,3.05978246],[3266.1,3.9],[3265.9,5.56330999]],[[3268.9,0.002],[3269.3,0.002],[3269.4,6.11733946],[3269.5,0.802],[3269.6,0.99673685]]]
["bitfinex","ETHUSD",1767755616056,[[3268.2,0.98143627],[3268.1,6.11976376],[3267.8,4.45377482],[3267.5,0.802],[3267.4,3.06048683]],[[3268.9,0.002],[3269.0,0.14370873],[3269.1,0.802],[3269.2,0.002],[3269.6,4.45577482]]]
["bitfinex","ETHUSD",1767755647710,[[3269.1,0.95710734],[3268.4,0.54352111],[3268.3,5.25677482],[3268.0,3.05994655],[3240.4,15.1815256]],[[3269.2,0.002],[3269.3,0.002],[3269.5,3.05857164],[3269.6,0.002],[3269.7,0.802]]]
["bitfinex","ETHUSD",1767755728975,[[3267.2,0.001],[3267.1,0.90721902],[3267.0,3.06082999],[3266.9,0.803],[3266.4,3.06141028]],[[3267.9,0.96605558],[3268.0,6.11995104],[3268.2,0.002],[3268.4,3.0596279],[3268.5,0.804]]]
["bitfinex","ETHUSD",1767755744420,[[3266.6,0.90845108],[3266.5,4.45740042],[3266.1,0.03061755],[3266.0,9.98754805],[3265.7,3.06204533]],[[3267.3,0.002],[3267.5,0.93747884],[3267.6,0.002],[3267.7,0.802],[3268.2,0.06995472]]]
["bitfinex","ETHUSD",1767755822600,[[3267.5,0.95641021],[3267.4,4.29746012],[3267.3,3.06056565],[3267.2,0.802],[3267.1,4.45876086]],[[3268.3,0.002],[3268.4,3.05964599],[3268.5,0.002],[3268.6,3.8614401],[3268.7,0.99637364]]]
["bitfinex","ETHUSD",1767755839479,[[3268.6,0.94242509],[3268.5,3.05947543],[3268.4,3.05957237],[3268.1,3.86187823],[3267.9,4.45876086]],[[3269.5,3.84448885],[3269.6,3.05881748],[3269.7,1.74155312],[3270.0,3.06012747],[3270.3,0.06995472]]]
["bitfinex","ETHUSD",1767755872546,[[3269.1,0.70358954],[3269.0,3.97670625],[3268.9,3.05911954],[3268.5,3.0594403],[3267.6,4.45035631]],[[3269.6,0.00033898],[3269.9,0.002],[3270.0,0.002],[3270.1,7.85780524],[3270.5,3.05767505]]]
["bitfinex","ETHUSD",1767755926630,[[3272.9,0.001],[3272.5,0.91185936],[3272.4,0.03055861],[3271.4,4.43963598],[3270.8,3.12526223]],[[3273.4,6.10985518],[3273.5,0.91475879],[3273.6,3.22634971],[3273.8,0.801],[3276.1,0.06795472]]]
["bitfinex","ETHUSD",1767755982787,[[3274.4,1.23547309],[3274.3,0.801],[3274.1,0.06795472]],[[3275.5,0.00033083],[3275.7,0.92693902],[3276.0,3.05253535],[3276.2,4.07657839],[3276.5,3.05206607]]]
["bitfinex","ETHUSD",1767756002995,[[3274.8,0.95218866],[3274.7,6.13894974],[3274.3,3.05405259],[3274.2,0.06795472],[3274.0,0.06795472]],[[3275.4,0.002],[3275.5,0.00033083],[3275.8,3.85471188],[3276.1,0.92155542]]]
["bitfinex","ETHUSD",1767756014006,[[3275.1,0.03053341],[3275.0,3.0533719],[3274.9,3.05352307],[3274.7,0.95318866],[3274.5,3.05386435]],[[3276.2,0.92155542],[3276.3,1.00776671],[3276.5,9.15611169],[3276.6,0.17435554],[3276.7,0.8]]]
["bitfinex","ETHUSD",1767756073185,[[3274.7,0.001],[3274.4,0.97616782],[3274.1,3.08479303],[3273.9,3.05444074],[3272.8,3.12337239]],[[3275.4,7.50070316],[3275.6,3.05292189],[3275.9,0.06795472],[3276.0,3.8525536],[3276.1,0.06795472]]]
["bitfinex","ETHUSD",1767756094012,[[3273.2,0.78876478],[3273.0,4.82590367],[3272.7,0.03055581],[3272.6,3.05565208],[3272.3,0.35041405]],[[3274.0,3.98146109],[3274.2,3.05420835],[3274.6,3.12182177],[3276.7,0.002],[3276.8,0.06795472]]]
["bitfinex","ETHUSD",1767756159509,[[3273.3,0.90037415],[3273.1,3.05517447],[3273.0,0.001],[3272.7,4.43826326],[3272.5,3.47226661]],[[3274.1,6.90860152],[3274.2,0.95915522],[3274.3,0.06795472],[3274.5,3.12389056],[3274.6,4.43826326]]]
["bitfinex","ETHUSD",1767756211845,[[3272.4,3.05580603],[3272.2,3.05602195],[3272.0,0.92516087],[3271.9,0.801],[3271.8,3.05639777]],[[3273.1,0.93153365],[3273.2,0.002],[3273.4,3.05495115],[3273.5,3.85784065],[3273.8,3.05659976]]]
["bitfinex","ETHUSD",1767756266081,[[3273.3,0.95490711],[3273.0,3.05525335],[3272.8,3.80654926],[3272.7,5.24152177],[3272.5,3.05573055]],[[3273.8,0.002],[3274.1,7.06925136],[3274.2,0.803],[3274.4,3.05401743],[3276.0,7.49305881]]]
["bitfinex","ETHUSD",1767756286301,[[3273.9,0.97958157],[3273.7,3.05458168],[3273.6,3.05573811],[3273.5,0.40650548],[3273.3,4.44052177]],[[3274.4,0.06795472],[3274.5,3.05390485],[3274.6,0.06795472],[3274.7,4.00450041],[3274.8,0.06795472]]]
["bitfinex","ETHUSD",1767756374149,[[3272.1,0.97606283],[3271.8,3.05636968],[3271.6,8.29878714],[3271.5,0.03056701],[3271.3,0.001]],[[3272.8,1.71572749],[3272.9,6.184099],[3273.0,0.18616127],[3273.1,0.07331042],[3273.2,3.85614892]]]
["bitfinex","ETHUSD",1767756393969,[[3271.3,0.001],[3271.1,3.05705196],[3270.9,4.84743997],[3268.8,1.57778133],[3268.5,9.18388924]],[[3272.1,0.96687041],[3272.2,0.71519031],[3272.3,0.07331042],[3272.4,6.11172228],[3272.5,7.49706034]]]
["bitfinex","ETHUSD",1767756452369,[[3271.3,0.93148137],[3271.1,3.05701592],[3270.9,3.05724737],[3270.8,0.03157355],[3270.7,0.801]],[[3272.2,7.85020619],[3272.6,0.07331042],[3272.8,0.24635722],[3273.3,3.13035056],[3274.7,0.60683848]]]
["bitfinex","ETHUSD",1767756476426,[[3272.3,1.32913827],[3272.1,3.05608767],[3272.0,7.49867834],[3271.8,0.801],[3271.6,3.05756597]],[[3273.0,3.99235216],[3273.2,3.05711562],[3273.3,0.002],[3273.4,0.801],[3539.8,2.89937]]]
["bitfinex","ETHUSD",1767756497237,[[3272.7,0.001],[3272.3,4.44244366],[3272.2,3.05601286],[3272.1,1.39796358],[3270.4,2.71128277]],[[3272.9,0.65602618],[3273.0,13.80277423],[3273.1,0.15820804],[3273.2,3.05512874],[3273.5,3.85588864]]]
["bitfinex","ETHUSD",1767756584144,[[3270.3,0.03057823],[3270.2,3.05785966],[3270.1,0.92065619],[3270.0,3.0580351],[3269.9,0.801]],[[3271.3,0.91669471],[3271.4,0.70299115],[3271.6,9.16982514],[3271.9,0.801],[3272.3,3.28831042]]]
["bitfinex","ETHUSD",1767756608656,[[3271.1,0.9566176],[3271.0,0.61332365],[3270.9,3.07591232],[3270.7,3.05742353],[3270.6,4.44862272]],[[3271.6,0.002],[3271.7,3.0565167],[3271.9,3.85933117],[3272.1,0.90255907],[3272.3,3.12929495]]]
["bitfinex","ETHUSD",1767756672224,[[3269.6,3.05845937],[3269.5,0.91854243],[3269.4,3.05865723],[3269.2,0.801],[3269.0,3.05899788]],[[3271.1,0.90108842],[3271.2,0.19876777],[3271.3,0.07331042],[3271.4,0.801],[3271.6,12.29974394]]]
["bitfinex","ETHUSD",1767756694154,[[3269.0,0.9700515],[3268.9,9.17739912],[3268.8,0.801],[3268.7,3.05928634],[3268.6,4.44516603]],[[3270.1,0.002],[3270.3,3.05782344],[3270.4,0.92851515],[3270.5,3.8587089],[3270.9,3.0573196]]]
["bitfinex","ETHUSD",1767756747388,[[3267.8,0.96813518],[3267.7,3.06021854],[3267.6,3.06134639],[3267.4,0.03060537],[3267.1,0.802]],[[3268.5,0.002],[3268.8,0.93126259],[3268.9,6.11840816],[3269.0,0.802],[3269.2,3.05890042]]]
["bitfinex","ETHUSD",1767756768522,[[3267.0,0.92893685],[3266.6,0.03061286],[3266.2,3.06161618],[3248.7,11.9283415],[3026.9,0.78054304]],[[3267.7,3.86226316],[3267.9,0.07331042],[3268.2,3.05982099],[3268.3,1.00905682],[3270.5,1.6331348]]]
["bitfinex","ETHUSD",1767756821681,[[3266.8,0.001],[3266.4,0.99467853],[3266.2,0.802],[3265.7,3.9],[3264.2,1.57947035]],[[3267.4,1.83057259],[3267.6,6.8094434],[3267.8,0.07331042],[3267.9,3.06013391],[3269.3,3.13213904]]]
["bitfinex","ETHUSD",1767756843494,[[3265.1,3.06267408],[3265.0,0.03062787],[3264.9,0.92496146],[3264.8,4.46089106],[3264.6,0.802]],[[3265.9,0.9331927],[3266.1,3.06178124],[3266.2,1.34140838],[3266.6,0.03377483],[3266.7,7.5221415]]]
["bitfinex","ETHUSD",1767756897317,[[3265.9,0.97877033],[3265.8,3.06203686],[3265.7,3.06210038],[3265.6,1.3137186],[3265.5,5.2306306]],[[3266.4,0.002],[3266.9,0.03377483],[3267.0,6.12192285],[3267.1,1.71867334],[3278.2,0.071]]]
["bitfinex","ETHUSD",1767756913236,[[3265.6,0.802],[3265.5,3.06224358],[3265.4,0.03062411],[3265.3,4.054656],[3265.2,0.07331042]],[[3267.0,0.92669524],[3267.1,10.99869172],[3267.4,3.06062008],[3267.5,0.61545763],[3267.6,3.06040952]]]
["bitfinex","ETHUSD",1767756971510,[[3264.4,0.001],[3264.0,0.001],[3263.8,0.9728007],[3263.4,0.03064288],[3263.1,3.13784564]],[[3264.7,0.90813497],[3264.8,0.61595367],[3264.9,6.12576188],[3265.0,3.86582684],[3265.4,3.06245535]]]
["bitfinex","ETHUSD",1767756995511,[[3264.4,0.98112323],[3264.1,3.06359288],[3263.9,0.18064408],[3263.8,5.26635096],[3263.5,3.06412871]],[[3264.8,0.002],[3265.0,0.03377483],[3265.1,0.002],[3265.2,6.12524338],[3265.3,1.74397187]]]
["bitfinex","ETHUSD",1767757016795,[[3264.0,0.001],[3263.4,0.98012323],[3263.2,0.03064476],[3263.0,4.46335096],[3262.9,3.9]],[[3264.5,0.96748324],[3264.6,0.03377483],[3264.8,0.803],[3265.0,14.26790396],[3265.1,0.002]]]
["bitfinex","ETHUSD",1767757088045,[[3264.5,0.001],[3264.4,0.91594852],[3264.0,3.06368855],[3263.9,3.06381025],[3263.7,4.46418119]],[[3265.0,3.09659653],[3265.1,3.06269982],[3265.2,0.75801271],[3265.3,0.803],[3265.4,3.06445052]]]
["bitfinex","ETHUSD",1767757114662,[[3264.5,0.91384252],[3264.3,0.76864357],[3264.2,3.06351358],[3264.1,0.30637162],[3022.6,12.98]],[[3265.0,0.28658129],[3265.2,6.12519906],[3265.4,0.002],[3265.6,3.97269616],[3266.0,3.13522947]]]
["bitfinex","ETHUSD",1767757155310,[[3263.4,0.97492362],[3263.3,3.06434438],[3263.2,0.48749236],[3263.1,3.06454313],[3262.9,0.803]],[[3264.3,0.93666952],[3264.4,6.12676006],[3264.7,3.86609022],[3264.8,0.71181588],[3265.2,3.1359475]]]
["bitfinex","ETHUSD",1767757214744,[[3265.2,0.97936566],[3265.1,0.85367092],[3265.0,3.09339109],[3264.9,4.46395244],[3264.8,0.82189719]],[[3266.1,3.0618324],[3266.3,4.05815027],[3266.5,0.805],[3266.7,3.06122488],[3276.4,16.4373985]]]
["bitfinex","ETHUSD",1767757287778,[[3262.9,0.90744106],[3262.7,3.06486592],[3262.5,3.06505412],[3262.2,3.06535105],[3261.5,3.13931999]],[[3263.7,0.91581146],[3263.8,0.77458196],[3263.9,6.1276387],[3264.0,0.70236946],[3264.1,3.06368893]]]
["bitfinex","ETHUSD",1767757308983,[[3261.5,0.55063332],[3261.4,0.36168833],[3261.3,3.06618371],[3261.1,3.06642285],[3259.1,3.77144408]],[[3262.2,3.86841931],[3262.3,3.06732555],[3262.4,0.99495761],[3262.7,3.06497109],[3263.1,3.06460891]]]
["bitfinex","ETHUSD",1767757371646,[[3262.9,0.96114105],[3262.4,0.803],[3262.3,4.46903597],[3262.0,3.06556771],[3261.7,3.06583458]],[[3263.5,3.06419488],[3263.6,3.06618086],[3263.8,0.93651676],[3264.0,3.06377474],[3264.1,0.07331042]]]
["bitfinex","ETHUSD",1767757398090,[[3262.5,0.001],[3262.1,0.803],[3261.9,3.06565363],[3261.8,3.96742406],[3020.0,0.02]],[[3262.7,0.90639106],[3262.8,3.13822185],[3262.9,3.0647591],[3263.0,0.07331042],[3263.2,0.07331042]]]
["bitfinex","ETHUSD",1767757477930,[[3262.1,0.001],[3261.8,0.85785294],[3261.7,3.0658077],[3261.6,4.47138127],[3261.4,1.79284437]],[[3262.3,0.91912146],[3262.7,3.06495354],[3262.9,0.07971426],[3263.1,3.94732237],[3265.3,7.19807962]]]
["bitfinex","ETHUSD",1767757503157,[[3262.2,0.94425904],[3262.1,3.06650134],[3261.9,3.86869757],[3261.8,4.47138127],[3260.2,6.69611426]],[[3263.1,0.002],[3263.2,6.12897596],[3263.3,0.81459974],[3263.4,3.0643132],[3263.5,4.55109553]]]
["bitfinex","ETHUSD",1767757561838,[[3261.2,0.96851699],[3261.1,3.06644503],[3261.0,0.804],[3260.8,0.03066732],[3260.7,3.06678332]],[[3261.6,0.002],[3262.1,3.06555945],[3262.2,0.07971426],[3262.3,4.05420101],[3262.4,0.07971426]]]
["bitfinex","ETHUSD",1767757590950,[[3263.6,0.99353198],[3263.4,0.9826532],[3263.3,3.06431151],[3263.1,3.06450112],[3262.7,3.06490299]],[[3263.9,0.002],[3264.0,0.002],[3264.2,3.06555124],[3264.5,0.9908681],[3264.7,3.14282005]]]
["bitfinex","ETHUSD",1767757607564,[[3264.1,10.59541298],[3264.0,0.83349411],[3263.9,0.803],[3263.7,3.06397598],[3263.5,0.19389088]],[[3264.9,0.002],[3265.1,3.06275502],[3265.3,3.84407846],[3265.4,0.07971426],[3265.6,3.06428975]]]
["bitfinex","ETHUSD",1767757679667,[[3262.7,0.91860876],[3262.6,0.0306504],[3262.5,3.06509497],[3262.4,3.06620267],[3262.2,0.803]],[[3263.1,0.002],[3263.4,3.06429534],[3263.5,0.91110257],[3263.6,3.06416349],[3263.7,0.07971426]]]
["bitfinex","ETHUSD",1767757706821,[[3263.2,0.98061885],[3263.1,3.06456241],[3262.9,7.53083889],[3262.7,0.804],[3262.6,6.965019]],[[3263.8,0.002],[3264.1,7.08440729],[3264.4,3.86638062],[3264.6,0.002],[3538.0,0.03126396]]]
["bitfinex","ETHUSD",1767757768275,[[3261.6,0.98940217],[3261.5,3.75954865],[3261.4,0.803],[3261.3,3.06623807],[3261.0,3.06651438]],[[3262.3,3.06532724],[3262.5,3.06514177],[3262.6,1.06080477],[3262.7,0.803],[3264.2,6.41]]]
["bitfinex","ETHUSD",1767757800332,[[3260.1,0.95903538],[3260.0,3.06743325],[3259.8,3.80269852],[3259.7,0.803],[3259.4,3.06801584]],[[3260.9,4.73890294],[3261.0,3.06656314],[3261.3,0.07971426],[3261.5,5.35422598],[3262.2,3.06544111]]]
["bitfinex","ETHUSD",1767757862189,[[3263.2,0.99392747],[3262.9,6.12950922],[3262.8,4.47248182],[3262.7,0.803],[3262.6,3.81297206]],[[3263.5,0.002],[3263.8,0.002],[3263.9,0.99906251],[3264.5,4.47448182],[3265.1,0.23971426]]]
["bitfinex","ETHUSD",1767757884558,[[3262.6,0.99392747],[3262.5,3.06512077],[3262.4,0.803],[3262.3,3.06531233],[3261.7,5.80308686]],[[3263.5,6.67562999],[3263.6,0.99906251],[3263.9,3.06384926],[3264.2,0.805],[3264.4,4.46831894]]]
["bitfinex","ETHUSD",1767757954515,[[3262.2,0.47718511],[3262.1,0.99376899],[3262.0,3.06557864],[3261.9,0.803],[3261.8,3.06576307]],[[3262.7,0.002],[3263.0,7.04414842],[3263.4,3.76842477],[3263.5,5.27264322],[3263.7,3.0640613]]]
["bitfinex","ETHUSD",1767757977423,[[3261.2,0.001],[3261.1,0.94266644],[3261.0,3.06654285],[3260.8,3.06673088],[3260.5,4.94898932]],[[3262.0,0.9159747],[3262.1,6.13101988],[3262.2,0.70487294],[3262.3,0.805],[3263.7,3.06409729]]]
["bitfinex","ETHUSD",1767758000353,[[3261.3,0.48469797],[3261.2,6.13367923],[3261.1,0.803],[3261.0,4.46964322],[3259.2,1.51932357]],[[3262.4,0.92237077],[3262.5,6.13026818],[3262.6,0.002],[3262.7,0.805],[3262.8,3.06491729]]]
["bitfinex","ETHUSD",1767758104965,[[3262.2,0.9424983],[3262.1,0.49857424],[3262.0,3.2402441],[3261.9,0.803],[3261.8,3.06677965]],[[3262.9,3.06475834],[3263.0,3.06471628],[3263.1,1.02186057],[3263.3,3.85212282],[3263.4,5.27277656]]]
["bitfinex","ETHUSD",1767758130456,[[3262.6,0.9434983],[3262.5,0.03065134],[3262.4,3.06522805],[3262.3,0.803],[3262.0,3.24022996]],[[3263.3,0.94414631],[3263.4,3.06432763],[3263.6,3.06612503],[3263.7,0.07971426],[3263.9,3.14555498]]]
["bitfinex","ETHUSD",1767758221094,[[3262.5,0.95702903],[3262.4,3.06521008],[3262.1,0.51323238],[3258.9,7.25318017],[3256.4,13.30573132]],[[3262.9,0.002],[3263.0,0.002],[3263.3,0.002],[3263.4,6.12857754],[3263.5,0.5197599]]]
["bitfinex","ETHUSD",1767758266245,[[3261.5,0.001],[3261.1,3.06644997],[3261.0,0.92888324],[3260.9,3.86956351],[3260.6,3.9]],[[3262.0,0.95299844],[3262.1,6.13101988],[3262.3,0.78715367],[3262.5,3.144889],[3262.6,0.803]]]
["bitfinex","ETHUSD",1767758323371,[[3260.7,0.92082955],[3260.3,3.06714072],[3260.2,3.06729254],[3260.0,0.803],[3259.9,1.05762557]],[[3261.2,3.06635594],[3261.3,0.07971426],[3261.4,3.0662045],[3261.5,1.06156369],[3261.6,4.47234104]]]
["bitfinex","ETHUSD",1767758350972,[[3261.5,0.79985763],[3261.4,6.823603],[3261.1,5.27634104],[3261.0,3.06651176],[3259.5,8.1308615]],[[3262.1,0.002],[3262.3,1.07143666],[3262.4,3.06724712],[3262.5,0.07971426],[3262.6,3.06505702]]]
["bitfinex","ETHUSD",1767758422402,[[3263.0,0.94444589],[3262.8,0.40083891],[3262.6,3.0650124],[3262.4,3.23984062],[3260.5,0.07971426]],[[3263.3,0.002],[3263.5,0.002],[3263.6,6.13020198],[3263.7,0.07971426],[3263.8,0.94353183]]]
["bitfinex","ETHUSD",1767758446740,[[3261.4,0.91739347],[3261.3,0.53897628],[3261.2,3.06632118],[3261.1,7.53881239],[3260.8,0.03066732]],[[3261.9,0.002],[3262.2,3.06541597],[3262.3,0.07971426],[3262.5,1.7933851],[3262.6,3.14480056]]]
["bitfinex","ETHUSD",1767758518604,[[3260.3,0.94309636],[3260.2,3.06726476],[3260.0,3.06748466],[3259.6,3.06783807],[3259.4,0.804]],[[3260.6,0.00598469],[3260.8,0.09200196],[3261.0,4.24982069],[3261.1,1e-08],[3261.2,3.06642598]]]
["bitfinex","ETHUSD",1767758548147,[[3259.9,1.3789372],[3259.8,3.06763311],[3259.7,3.06775946],[3259.4,0.804],[3254.3,0.79937275]],[[3260.4,0.002],[3260.5,0.09200196],[3260.6,3.06692557],[3260.7,1.01176579],[3260.8,3.06673642]]]
["bitfinex","ETHUSD",1767758576080,[[3260.9,4.00989839],[3260.7,3.06780419],[3260.6,4.47481276],[3249.4,15.59435321],[3023.0,10.0]],[[3261.5,0.09200196],[3261.6,0.002],[3261.8,4.12867403],[3261.9,3.87170616],[3262.0,0.09200196]]]
["bitfinex","ETHUSD",1767758631999,[[3263.3,0.001],[3263.1,0.90008432],[3262.8,3.06483554],[3262.7,0.03064946],[3262.6,3.06497772]],[[3263.6,0.002],[3263.8,0.002],[3263.9,0.09400196],[3264.0,7.09901873],[3264.1,3.15565401]]]
["bitfinex","ETHUSD",1767758662680,[[3264.4,0.001],[3264.3,4.01288531],[3264.1,3.0635532],[3263.4,5.27050466],[3262.1,1.52574912]],[[3265.3,1.06098463],[3265.4,0.3866248],[3265.5,0.89500196],[3265.6,6.12550095],[3265.7,0.09200196]]]
["bitfinex","ETHUSD",1767758724856,[[3266.3,3.46366566],[3266.2,0.802],[3266.1,3.06174825],[3266.0,0.92909259],[3030.4,1.0196281]],[[3266.9,0.94871197],[3267.0,0.002],[3267.2,3.06080634],[3267.3,3.06065673],[3267.8,3.86223084]]]
["bitfinex","ETHUSD",1767758740772,[[3266.0,0.92935965],[3265.7,0.001],[3265.5,3.89490021],[3265.4,7.52277168],[3264.9,3.06281731]],[[3266.6,6.12257392],[3266.7,1.69573141],[3266.9,0.16788492],[3267.0,3.06294177],[3267.1,0.70910104]]]
["bitfinex","ETHUSD",1767758820677,[[3267.0,0.97489558],[3266.7,0.001],[3266.4,3.06142083],[3266.2,3.06165605],[3266.0,0.803]],[[3267.1,0.002],[3267.4,0.002],[3267.7,6.12251288],[3267.8,3.86220331],[3267.9,4.54866941]]]
["bitfinex","ETHUSD",1767758838705,[[3265.9,0.98849479],[3265.7,0.001],[3265.5,3.06230168],[3265.3,3.06349278],[3264.9,3.06284969]],[[3266.7,7.82808651],[3266.8,0.804],[3266.9,3.06104025],[3267.0,0.66622845],[3267.1,4.45866745]]]
["bitfinex","ETHUSD",1767758904030,[[3263.3,0.001],[3262.6,3.06500488],[3262.5,0.803],[3262.4,3.06520527],[3262.1,4.00157124]],[[3263.5,0.95148473],[3263.6,0.70793652],[3263.8,6.12788046],[3264.0,3.54312741],[3264.2,0.803]]]
["bitfinex","ETHUSD",1767758950931,[[3261.2,0.001],[3260.7,0.03066826],[3260.6,6.13380907],[3260.5,0.803],[3260.3,7.53914061]],[[3261.4,0.94194315],[3261.7,0.40076411],[3261.8,3.06582853],[3262.1,0.803],[3262.3,4.56398507]]]
["bitfinex","ETHUSD",1767759000191,[[3261.5,0.001],[3261.3,0.92363502],[3261.2,3.06633242],[3261.0,3.86951629],[3260.6,3.06686371]],[[3262.1,0.91455769],[3262.3,6.13065824],[3262.4,0.002],[3262.5,0.803],[3262.6,3.06709031]]]
["bitfinex","ETHUSD",1767759024029,[[3260.8,0.92363502],[3260.4,0.0179273],[3260.2,3.06725089],[3260.1,0.0306739],[3258.5,5.40138943]],[[3261.6,0.97521724],[3261.7,6.13180534],[3261.8,0.89600196],[3261.9,0.002],[3262.1,3.06754301]]]
["bitfinex","ETHUSD",1767759054004,[[3260.9,3.77449162],[3260.8,3.99017051],[3260.6,0.7057512],[3260.5,0.002],[3260.4,7.54027286]],[[3261.6,0.92036367],[3261.8,3.06583986],[3261.9,0.002],[3262.0,3.96162419],[3262.6,0.002]]]
["bitfinex","ETHUSD",1767759124575,[[3259.4,1.30431626],[3259.2,3.06818344],[3259.0,3.06840764],[3258.8,0.804],[3257.0,1.92900196]],[[3259.9,0.001],[3260.3,6.93845958],[3260.4,0.99796883],[3260.6,3.15897376],[3260.9,0.09200196]]]
["bitfinex","ETHUSD",1767759156170,[[3257.1,0.93708268],[3256.3,3.07090147],[3255.6,3.07154939],[3255.4,0.09200196],[3255.3,3.05608953]],[[3257.9,0.99518393],[3258.0,6.63728115],[3258.1,0.001],[3258.2,0.09200196],[3258.4,0.09200196]]]
["bitfinex","ETHUSD",1767759211326,[[3258.0,0.90321137],[3257.9,6.53619014],[3257.8,4.48472204],[3257.5,3.874799],[3255.9,4.76229527]],[[3259.0,0.95018511],[3259.1,3.38651509],[3259.2,3.0682552],[3259.3,0.09200196],[3259.5,3.96500894]]]
["bitfinex","ETHUSD",1767759240179,[[3258.6,0.002],[3258.5,6.13772757],[3258.4,0.804],[3258.3,0.91260405],[3256.4,5.43376631]],[[3259.2,0.95115319],[3259.3,0.001],[3259.5,3.06802302],[3259.6,0.001],[3259.7,3.0677947]]]
["bitfinex","ETHUSD",1767759306942,[[3258.8,0.98200321],[3258.7,0.03068708],[3258.5,10.6138008],[3258.4,0.30931793],[3258.3,0.002]],[[3259.6,3.06787113],[3259.8,4.94694219],[3260.2,3.06732196],[3260.3,0.09200196],[3262.0,0.09200196]]]
["bitfinex","ETHUSD",1767759331502,[[3257.9,0.002],[3257.7,0.97436543],[3257.5,0.002],[3257.2,3.9047817],[3257.1,0.002]],[[3258.2,3.0691793],[3258.3,3.06910658],[3258.5,1.08071337],[3258.7,3.16074378],[3262.3,9.6122883]]]
["bitfinex","ETHUSD",1767759406402,[[3258.8,0.96727858],[3258.6,3.09946736],[3258.5,0.002],[3258.4,3.06897101],[3258.1,3.06924144]],[[3259.4,3.64693771],[3259.5,0.09200196],[3259.6,3.45579112],[3259.7,0.09200196],[3259.8,0.804]]]
["bitfinex","ETHUSD",1767759426524,[[3257.6,0.93219482],[3257.5,0.002],[3257.4,0.002],[3257.3,3.0699837],[3257.1,3.07219261]],[[3258.3,6.75198722],[3258.6,1.50974364],[3258.7,8.49307197],[3258.8,0.09200196],[3260.9,5.35879811]]]
["bitfinex","ETHUSD",1767759482907,[[3257.1,0.90848439],[3256.8,6.14099728],[3256.6,3.78261554],[3256.5,0.805],[3255.8,3.07141561]],[[3258.0,3.07037064],[3258.2,0.09200196],[3258.3,3.06911952],[3258.4,1.87515025],[3258.6,0.09200196]]]
["bitfinex","ETHUSD",1767759510732,[[3258.8,0.92495919],[3258.6,3.06879583],[3258.4,4.56530495],[3258.0,6.96929964],[3247.1,15.52335321]],[[3259.6,0.001],[3259.7,6.22762388],[3260.0,1.85969265],[3260.1,3.0674222],[3260.2,0.09200196]]]
["bitfinex","ETHUSD",1767759565605,[[3258.6,0.94276889],[3258.5,0.002],[3258.4,3.06898766],[3258.3,0.804],[3258.2,3.06917847]],[[3259.5,6.1359104],[3259.6,0.90779592],[3259.7,0.19188141],[3259.8,3.15969437],[3259.9,1.01101813]]]
["bitfinex","ETHUSD",1767759600891,[[3259.1,0.94794169],[3258.8,0.03068614],[3258.6,6.13758125],[3258.5,4.48304419],[3258.4,0.804]],[[3260.0,4.03291285],[3260.2,0.89600196],[3260.4,0.09200196],[3260.8,3.16077118]]]
["bitfinex","ETHUSD",1767759635160,[[3258.8,0.90539818],[3258.7,6.84186501],[3258.5,0.002],[3258.4,0.804],[3258.3,3.0690576]],[[3259.5,0.92978586],[3259.7,3.15982245],[3259.8,0.30785088],[3259.9,0.89600196],[3260.2,3.15934519]]]
["bitfinex","ETHUSD",1767759685106,[[3259.7,0.95478532],[3259.6,3.06779912],[3259.2,0.804],[3259.1,3.07031003],[3259.0,0.002]],[[3260.2,0.002],[3260.5,0.99068594],[3260.6,3.15901462],[3261.0,3.1585699],[3263.1,3.67899654]]]
["bitfinex","ETHUSD",1767759708869,[[3260.4,0.99932333],[3260.3,0.40667052],[3260.0,3.06846292],[3259.7,3.06872404],[3257.9,3.94207835]],[[3260.8,0.002],[3261.1,3.06848743],[3261.2,0.09200196],[3261.3,0.41192224],[3263.8,5.18246035]]]
["bitfinex","ETHUSD",1767759778538,[[3261.6,0.001],[3261.3,0.00019837],[3261.1,0.99149865],[3261.0,3.87052573],[3260.9,3.06661522]],[[3261.8,0.94161758],[3261.9,3.06574116],[3262.0,0.09200196],[3262.1,3.78396842],[3262.2,0.09200196]]]
["bitfinex","ETHUSD",1767759803785,[[3260.2,0.92779953],[3260.1,3.06738204],[3260.0,0.001],[3259.9,3.06756975],[3259.8,4.47368295]],[[3261.0,3.066544],[3261.1,3.613493],[3261.2,0.90666108],[3261.4,0.09200196],[3263.5,4.21539969]]]
["bitfinex","ETHUSD",1767759893410,[[3259.0,3.07041933],[3258.8,3.07060672],[3258.5,0.002]],[[3259.4,0.804],[3260.0,3.06949851],[3260.1,0.91521743],[3260.3,3.06923284]]]
["bitfinex","ETHUSD",1767759914413,[[3259.4,0.94090654],[3259.1,3.06828553],[3259.0,0.002],[3258.9,3.87250173],[3258.8,0.002]],[[3260.0,0.002],[3260.2,7.04989899],[3260.3,0.002],[3260.4,0.09200196],[3260.5,3.06707005]]]
["bitfinex","ETHUSD",1767759985920,[[3260.0,0.3978181],[3259.9,0.03167578],[3259.5,0.002]],[[3260.6,0.002],[3261.0,0.90355183],[3261.2,1.24357681]]]
["bitfinex","ETHUSD",1767760037301,[[3258.4,0.95845672],[3258.1,3.07127281],[3258.0,0.002],[3257.9,3.06943842],[3257.8,0.002]],[[3258.8,0.001],[3259.1,3.06834634],[3259.2,4.06153463],[3261.2,3.91301209],[3261.3,0.614801]]]
["bitfinex","ETHUSD",1767760133326,[[3258.7,0.002],[3258.5,0.95970256],[3258.4,3.1006016],[3258.3,3.0690748],[3258.1,0.002]],[[3258.8,0.001],[3259.1,0.001],[3259.2,3.06828046],[3259.3,0.99647712],[3259.4,3.0690664]]]
["bitfinex","ETHUSD",1767760176774,[[3258.7,0.002],[3258.6,0.96405356],[3258.4,3.06994221],[3258.3,3.87307261],[3257.5,3.06979393]],[[3259.3,3.9888116],[3259.4,0.001],[3259.5,3.06797245],[3259.7,5.37737397],[3259.8,3.06770642]]]
["bitfinex","ETHUSD",1767760266097,[[3258.1,4.51662203],[3258.0,0.002],[3257.9,3.87345431],[3257.8,0.002],[3257.7,0.002]],[[3258.8,0.93320358],[3258.9,3.06852106],[3259.1,3.06937378],[3259.4,0.89700196],[3259.6,3.1599335]]]
["bitfinex","ETHUSD",1767760305099,[[3258.1,3.68529359],[3257.9,3.06943589],[3257.8,0.002],[3257.4,4.81214718],[3249.9,10.73]],[[3258.7,0.94041955],[3258.8,0.001],[3259.0,3.06843104],[3259.1,3.06934898],[3259.4,0.89700196]]]
["bitfinex","ETHUSD",1767760340256,[[3259.1,0.99341512],[3259.0,3.06837969],[3258.8,3.06860342],[3258.5,3.07087178],[3256.8,9.91902827]],[[3259.9,3.15958361],[3260.1,4.95990707],[3260.3,0.09200196],[3260.4,3.06713984],[3260.5,0.41498187]]]
["bitfinex","ETHUSD",1767760438376,[[3258.1,0.002],[3257.8,0.002],[3257.7,1.00140703],[3257.6,0.002],[3257.4,0.002]],[[3258.2,0.001],[3258.3,3.7294541],[3258.5,3.06890098],[3258.6,0.98733904],[3258.7,0.09200196]]]
["bitfinex","ETHUSD",1767760510065,[[3257.2,0.92003905],[3257.1,6.14043166],[3257.0,0.70917404],[3256.7,0.807],[3256.5,4.48229212]],[[3258.1,0.90329472],[3258.2,0.001],[3258.6,0.09300196],[3258.8,3.16068128],[3259.2,6.41]]]
["bitfinex","ETHUSD",1767760545896,[[3255.6,0.002],[3255.4,0.98190022],[3255.2,3.07197375],[3255.1,0.805],[3254.8,0.03072385]],[[3256.3,0.95042807],[3256.4,5.09760656],[3256.5,6.14158377],[3256.6,3.16274605],[3256.7,1.51412368]]]
["bitfinex","ETHUSD",1767760570957,[[3254.7,0.48616598],[3254.6,3.87749965],[3254.5,3.07265561],[3254.3,4.48344818],[3254.2,0.17625302]],[[3255.5,0.97037782],[3255.6,3.07164125],[3255.7,3.0715456],[3255.8,0.09200196],[3255.9,1.13009436]]]
["bitfinex","ETHUSD",1767760631805,[[3254.1,0.002],[3253.6,3.073501],[3253.5,0.805],[3253.4,3.07369058],[3253.2,0.9531838]],[[3254.6,1.03706592],[3254.7,6.86316134],[3254.8,0.09200196],[3255.0,3.16524294],[3255.2,4.49155904]]]
["bitfinex","ETHUSD",1767760653023,[[3254.5,0.9286951],[3254.4,3.07274003],[3254.2,7.5649591],[3254.1,0.002],[3253.9,3.87820975]],[[3255.0,0.001],[3255.2,0.65933367],[3255.3,3.07299945],[3255.4,4.869124],[3255.7,0.09200196]]]
["bitfinex","ETHUSD",1767760722803,[[3253.2,0.90812336],[3253.1,3.07395118],[3253.0,3.07601351]],[[3254.1,3.07304631],[3254.2,3.87797786],[3254.3,0.93996812],[3254.4,0.001]]]
["bitfinex","ETHUSD",1767760752832,[[3252.7,4.06050813],[3252.6,0.78331086],[3252.5,3.07454972],[3252.4,0.002],[3252.1,3.0748988]],[[3253.4,0.91131601],[3253.5,3.07361303],[3253.7,3.83698344],[3253.8,0.48538418],[3256.3,1.6354048]]]
["bitfinex","ETHUSD",1767760810389,[[3251.4,0.38816909],[3251.3,6.15138365],[3251.2,0.806],[3250.8,3.07614134],[3248.6,7.61644068]],[[3252.3,0.95988758],[3252.4,3.07465256],[3252.5,0.09200196],[3252.6,3.0744635],[3252.7,0.78745689]]]
["bitfinex","ETHUSD",1767760844725,[[3253.8,0.73877544],[3253.6,4.2835019],[3253.5,0.002],[3253.4,4.03782971],[3027.5,1.09578168]],[[3254.4,3.07376302],[3254.5,0.96850773],[3254.6,3.07259601],[3255.0,3.07324155],[3255.1,0.09200196]]]
["bitfinex","ETHUSD",1767760898469,[[3253.4,0.90729356],[3253.3,0.03073801],[3253.2,3.07388316],[3253.1,0.002],[3253.0,3.07607478]],[[3253.8,0.001],[3254.0,3.07314778],[3254.2,3.07295229],[3254.3,0.93809086],[3256.7,0.10650654]]]
["bitfinex","ETHUSD",1767760925368,[[3255.3,0.96987551],[3254.8,3.8773854],[3254.7,4.49220222],[3254.4,0.54267622],[3254.0,3.9]],[[3255.9,0.40317881],[3256.0,7.10304118],[3256.4,0.89700196],[3256.5,4.49220222],[3256.6,0.09200196]]]
["bitfinex","ETHUSD",1767760953329,[[3255.0,0.94106154],[3254.9,0.92772487],[3254.8,6.14675677],[3254.7,3.16444654],[3254.6,4.48746564]],[[3256.1,4.06590184],[3256.3,3.87604018],[3256.6,3.070718],[3257.1,4.48746564],[3258.0,4.48746564]]]
["bitfinex","ETHUSD",1767761035926,[[3255.8,0.91224438],[3255.6,3.07162984],[3255.5,0.002],[3255.4,3.8768178],[3255.2,4.48630663]],[[3256.4,3.10268241],[3256.6,0.93352436],[3256.9,3.87544127],[3257.0,4.48630663]]]
["bitfinex","ETHUSD",1767761070174,[[3257.2,0.9331115],[3257.1,3.76476742],[3257.0,0.805],[3256.8,3.07047951],[3256.5,3.07074788]],[[3257.9,0.31381885],[3258.0,3.0693868],[3258.2,3.07018055],[3258.6,3.0698416],[3260.6,0.09200196]]]
["bitfinex","ETHUSD",1767761142837,[[3257.2,0.94576834],[3257.0,3.07023187],[3256.9,4.48446405],[3256.8,3.07049727],[3028.0,0.772541]],[[3257.9,3.07150236],[3258.0,3.06939464],[3258.1,0.47920519],[3258.2,0.001],[3258.4,3.87401883]]]
["bitfinex","ETHUSD",1767761181365,[[3256.4,0.96286132],[3256.0,3.10188628],[3255.9,4.48446405],[3255.8,3.07136091],[3255.6,0.41973787]],[[3256.9,3.42712004],[3257.0,3.87533581],[3257.1,0.48002018],[3257.4,3.06995653],[3257.7,4.57646601]]]
["bitfinex","ETHUSD",1767761255375,[[3256.6,0.99432083],[3256.1,3.07311083],[3256.0,4.48588548],[3255.9,3.07132957],[3255.6,3.0715948]],[[3257.4,7.90143351],[3257.5,3.06988225],[3257.6,0.002],[3257.8,4.48588548],[3259.6,0.001]]]
["bitfinex","ETHUSD",1767761307333,[[3255.7,0.58127575],[3255.4,3.07377517],[3255.3,4.48588548],[3255.0,0.807]],[[3256.1,0.001],[3256.4,7.06514411],[3256.8,3.8755198],[3256.9,4.48588548],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1767761402954,[[3254.7,0.002],[3254.4,0.58527575],[3254.3,3.07285339],[3254.2,0.002],[3254.1,3.07503927]],[[3255.0,3.07319921],[3255.2,4.07142769],[3255.3,0.001],[3255.5,0.805],[3256.8,7.24075366]]]
["bitfinex","ETHUSD",1767761439297,[[3254.1,0.59127575],[3254.0,3.0731396],[3253.8,3.07532619],[3253.6,0.805],[3253.4,3.07367745]],[[3254.7,0.001],[3254.8,4.00268139],[3254.9,0.805],[3255.0,3.0732244],[3255.4,3.07187331]]]
["bitfinex","ETHUSD",1767761514548,[[3255.0,0.98855739],[3254.5,5.2963338],[3254.1,3.07501728],[3253.4,0.25200196],[3253.2,7.7213338]],[[3255.7,0.96725503],[3255.8,6.14389992],[3256.1,0.805],[3256.2,3.07113051],[3256.8,4.4913338]]]
["bitfinex","ETHUSD",1767761540094,[[3253.5,0.91725947],[3253.3,0.40131535],[3253.2,3.07386202],[3253.1,4.4913338],[3253.0,3.07601031]],[[3254.4,6.14552604],[3254.5,1.77986662],[3254.6,3.07259917],[3254.9,7.65566293],[3256.8,5.36849291]]]
["bitfinex","ETHUSD",1767761603337,[[3251.7,0.99254618],[3251.4,0.03075598],[3251.3,9.22707837],[3251.2,5.29853086],[3250.5,4.47954793]],[[3252.7,0.99253514],[3252.8,3.07433107],[3253.0,3.07511391],[3253.1,0.89800196],[3255.2,3.85089344]]]
["bitfinex","ETHUSD",1767761615888,[[3252.4,0.99997345],[3252.3,0.74572196],[3252.2,6.14968328],[3252.0,0.808],[3251.8,4.49253086]],[[3253.2,0.001],[3253.7,0.09200196]]]
["bitfinex","ETHUSD",1767761659831,[[3252.9,0.93347508],[3252.4,3.07663897],[3252.3,0.71497449],[3252.2,7.57049764],[3251.9,3.07508755]],[[3253.2,0.28637109],[3253.3,3.0738462],[3253.4,3.07473903],[3253.6,0.90770087],[3254.8,9.25264013]]]
["bitfinex","ETHUSD",1767761747549,[[3252.6,0.002],[3252.3,0.90949756],[3252.0,0.002],[3251.9,3.07509175],[3251.8,4.49736233]],[[3252.7,0.001],[3252.9,0.97421274],[3253.0,0.001],[3253.2,6.14779294],[3253.3,3.87982845]]]
["bitfinex","ETHUSD",1767761775885,[[3253.0,0.93580273],[3252.6,4.89840564],[3252.4,3.07463034],[3252.2,1.65701396],[3252.0,3.07498934]],[[3253.4,0.001],[3253.5,3.07364614],[3253.8,0.98329648],[3254.1,0.806],[3254.3,4.49736233]]]
["bitfinex","ETHUSD",1767761853384,[[3253.9,0.0005],[3253.6,0.94425837],[3253.5,0.002],[3253.2,0.00041594],[3253.1,3.07595726]],[[3254.2,7.13453276],[3254.5,3.87870007],[3255.6,4.49597293],[3256.7,1.93230247],[3257.0,3.68608365]]]
["bitfinex","ETHUSD",1767761879409,[[3253.7,0.90836924],[3253.5,0.30957624],[3253.3,3.07375464],[3253.2,0.00041594],[3252.8,3.07424971]],[[3254.1,0.001],[3254.4,6.14552604],[3254.5,0.98554503],[3254.6,0.806],[3254.7,3.07250002]]]
["bitfinex","ETHUSD",1767762003043,[[3251.5,0.00325429],[3251.3,0.9809706],[3251.2,0.002],[3251.1,0.002],[3251.0,3.07591389]],[[3252.1,5.46444362],[3252.3,0.71140309],[3252.4,9.22406379],[3252.8,3.88031579],[3252.9,0.09200196]]]
["bitfinex","ETHUSD",1767762022601,[[3250.6,0.9829706],[3250.5,3.07639145],[3250.3,3.07857697],[3250.1,0.806],[3249.9,3.0769796]],[[3251.3,4.0403822],[3251.5,3.07551673],[3251.8,8.38203107],[3252.0,0.09200196],[3252.1,3.0749798]]]
["bitfinex","ETHUSD",1767762053012,[[3250.6,0.99760704],[3250.5,3.0764475],[3250.3,3.07661817],[3249.9,3.07898639],[3016.0,0.00632492]],[[3251.1,0.001],[3251.4,7.99882108],[3251.6,0.09200196],[3251.8,3.0762416],[3251.9,0.09200196]]]
["bitfinex","ETHUSD",1767762134302,[[3248.9,0.90924658],[3248.8,0.003],[3248.6,0.002],[3248.5,4.53440305],[3248.4,6.15684798]],[[3249.4,0.70903392],[3249.8,4.01288773],[3249.9,3.07704071],[3250.0,0.40224693],[3250.4,3.86716974]]]
["bitfinex","ETHUSD",1767762207684,[[3248.8,0.94326708],[3248.7,3.07815141],[3248.6,0.002],[3248.5,3.07832792],[3248.3,0.002]],[[3249.3,0.001],[3249.6,4.04646674],[3249.7,3.88422949],[3250.0,0.001],[3250.1,3.07685926]]]
["bitfinex","ETHUSD",1767762235960,[[3248.6,4.03577163],[3248.5,0.7116416],[3248.4,3.07840861],[3248.3,0.002],[3248.2,0.002]],[[3249.0,0.001],[3249.3,0.91066599],[3249.4,3.07751001],[3249.5,0.807],[3249.6,3.07732475]]]
["bitfinex","ETHUSD",1767762311609,[[3247.7,0.95410524],[3247.6,3.07919594],[3247.5,3.07928713],[3247.3,0.002],[3247.1,0.003]],[[3248.6,4.04407347],[3248.8,3.07812444],[3249.0,0.001],[3249.1,3.07783649],[3249.3,4.60028708]]]
["bitfinex","ETHUSD",1767762342554,[[3247.3,0.002],[3247.1,0.91677537],[3247.0,0.003],[3246.6,0.807],[3244.8,4.60028708]],[[3247.6,0.001],[3247.9,0.93123324],[3248.1,6.15744588],[3248.2,0.807],[3248.4,3.07846978]]]
["bitfinex","ETHUSD",1767762381061,[[3247.6,0.90446698],[3247.5,3.07928573],[3247.3,3.08147166],[3247.1,0.003],[3243.0,3.34723105]],[[3248.3,3.84667533],[3248.4,0.807],[3248.5,3.07937547],[3248.8,3.07808205],[3248.9,4.51151421]]]
["bitfinex","ETHUSD",1767762440635,[[3249.0,0.97231979],[3248.6,3.88522533],[3248.4,3.07841329],[3248.1,3.79165196],[3247.8,0.80505437]],[[3249.7,7.2406267],[3249.9,0.807],[3250.0,0.001],[3250.1,3.07685982],[3250.5,3.07749]]]
["bitfinex","ETHUSD",1767762497554,[[3249.2,0.002],[3249.1,0.93395344],[3249.0,3.07783821],[3248.9,0.002],[3248.8,3.07802749]],[[3249.3,0.001],[3249.6,0.001],[3249.8,3.99123891],[3249.9,4.59835238],[3250.0,3.07792794]]]
["bitfinex","ETHUSD",1767762549658,[[3248.6,0.91381645],[3248.5,6.15865833],[3248.1,3.07867786],[3247.9,0.002],[3247.8,0.807]],[[3249.5,3.07743578],[3249.6,1.86480501],[3249.7,3.7936091],[3250.0,3.07796877],[3250.5,3.23647063]]]
["bitfinex","ETHUSD",1767762574799,[[3249.0,0.91381645],[3248.8,3.08001124],[3248.7,3.0781481],[3248.5,0.809],[3240.3,3.9]],[[3249.4,0.001],[3249.8,6.15422486],[3249.9,1.70754303],[3250.1,0.09200196],[3252.0,6.09739111]]]
["bitfinex","ETHUSD",1767762660093,[[3249.1,3.07772571],[3248.9,3.0779421],[3248.8,0.98124197],[3248.5,3.91707766],[3248.4,0.1600459]],[[3250.0,0.97251629],[3250.1,0.40501808],[3250.3,6.15432896],[3250.4,0.806],[3250.6,7.67217292]]]
["bitfinex","ETHUSD",1767762688412,[[3248.8,0.002],[3248.6,4.00022208],[3248.5,0.002],[3248.4,3.07843121],[3248.0,3.07878389]],[[3249.1,0.17745359],[3249.3,1.77599775],[3249.6,0.09200196],[3249.8,0.27905379],[3249.9,7.58084889]]]
["bitfinex","ETHUSD",1767762792057,[[3250.2,3.07673],[3250.1,0.99816609],[3250.0,3.54844376],[3249.6,0.807],[3249.5,3.07733974]],[[3250.8,0.9843395],[3251.1,0.001],[3251.2,3.07578777],[3251.3,0.807],[3251.4,0.09200196]]]
["bitfinex","ETHUSD",1767762826596,[[3251.1,0.4504458],[3249.8,3.07706744],[3249.6,3.07729933],[3249.4,3.238],[3249.3,0.002]],[[3251.8,1.0469877],[3252.0,0.0244183],[3252.2,0.09200196],[3252.4,0.09200196],[3253.1,0.25200196]]]
["bitfinex","ETHUSD",1767762896754,[[3251.5,0.69592203],[3251.4,6.1531964],[3251.3,0.806],[3251.2,0.92902888],[3251.1,4.50503596]],[[3251.9,0.001],[3252.0,0.91875477],[3252.4,3.16672622],[3252.6,3.97247193],[3252.8,4.59503792]]]
["bitfinex","ETHUSD",1767762956912,[[3251.8,4.06307237],[3251.7,1.02143819],[3251.4,3.07551065],[3250.2,0.28125639],[3249.3,0.09400196]],[[3252.7,0.98081622],[3252.8,3.07431254],[3252.9,0.40549043],[3253.0,3.07410416],[3253.3,0.09200196]]]
["bitfinex","ETHUSD",1767762976785,[[3252.2,4.02524862],[3252.1,3.07689819],[3251.8,0.002],[3251.7,7.5742631],[3251.6,0.806]],[[3252.8,0.001],[3252.9,0.97470106],[3253.1,3.07400514],[3253.2,0.806],[3253.5,0.09300196]]]
["bitfinex","ETHUSD",1767763041743,[[3253.6,4.0340709],[3253.4,3.87970513],[3253.3,0.002],[3253.0,3.0760355],[3252.8,4.49656021]],[[3254.1,0.001],[3254.5,3.07270083],[3254.6,0.91228659],[3254.7,3.07250342],[3254.9,0.806]]]
["bitfinex","ETHUSD",1767763064490,[[3254.6,0.79725387],[3254.5,3.07266294],[3254.4,0.93043196],[3254.2,3.07294336],[3253.8,3.07329059]],[[3255.0,0.002],[3255.2,0.91614853],[3255.3,3.07393505],[3255.5,3.07381594],[3255.9,3.07140085]]]
["bitfinex","ETHUSD",1767763127879,[[3253.5,0.805],[3253.4,4.00288306],[3253.3,0.002],[3253.2,3.07387782],[3253.0,0.002]],[[3254.1,0.93407457],[3254.8,0.0632089],[3258.3,0.92110858],[3287.6,17.4362739],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1767763160860,[[3253.0,1.0080805],[3252.9,0.002],[3252.8,6.14854894],[3252.6,1.59923987],[3251.2,0.002]],[[3253.7,0.40556463],[3253.8,4.03364628],[3254.0,3.0751486],[3254.3,0.806],[3256.1,1.61112537]]]
["bitfinex","ETHUSD",1767763241652,[[3254.3,0.805],[3254.0,3.07311128],[3253.8,4.01083133],[3253.5,7.56979768],[3237.8,13.30573132]],[[3254.6,0.9384452],[3254.9,3.0743068],[3255.0,0.002],[3255.1,4.49623452],[3255.4,0.002]]]
["bitfinex","ETHUSD",1767763262662,[[3254.5,4.85938713],[3254.3,3.07283437],[3254.1,0.03073046],[3254.0,4.49623452],[3253.9,3.0731978]],[[3254.9,0.002],[3255.0,0.002],[3255.2,0.95955053],[3255.3,0.002],[3255.4,3.07385982]]]
["bitfinex","ETHUSD",1767763354696,[[3255.4,0.805],[3255.3,4.02866205],[3255.1,3.07208994],[3254.7,4.48912665],[3254.0,3.52404003]],[[3255.6,0.002],[3255.7,0.002],[3255.9,0.002],[3256.0,0.002],[3256.1,4.04754955]]]
["bitfinex","ETHUSD",1767763379445,[[3254.3,0.805],[3254.1,3.99391621],[3253.9,3.07321265],[3253.8,0.001],[3253.5,7.56268649]],[[3254.8,0.98435798],[3254.9,3.5492663],[3255.1,3.78495904],[3255.5,3.0717582],[3255.6,0.002]]]
["bitfinex","ETHUSD",1767763471285,[[3253.7,0.00045889],[3253.3,1.79796697],[3252.8,0.03274274],[3252.1,3.99400196],[3026.0,0.00627105]],[[3253.8,0.001],[3254.1,0.96603087],[3254.3,4.49656153],[3254.5,0.806],[3254.7,3.07251277]]]
["bitfinex","ETHUSD",1767763515220,[[3253.7,0.001],[3253.4,4.81643511],[3253.2,3.07388293],[3252.8,3.10698878],[3020.6,0.017]],[[3253.8,0.00054111],[3254.1,0.90225369],[3254.2,3.07298535],[3254.3,4.49656153],[3254.4,3.07276666]]]
["bitfinex","ETHUSD",1767763545855,[[3253.8,0.805],[3253.7,0.001],[3253.5,3.073539],[3253.3,3.07378585],[3253.2,0.98942325]],[[3254.3,0.96292527],[3254.4,3.07276302],[3254.5,3.0726726],[3254.6,0.79139538],[3254.9,0.002]]]
["bitfinex","ETHUSD",1767763650579,[[3250.1,0.00184178],[3250.0,0.002],[3249.9,0.002],[3249.8,0.96407906],[3249.7,3.07720488]],[[3250.5,0.96344772],[3250.6,3.07641849],[3250.7,3.86838057],[3250.9,0.806],[3251.1,3.07592485]]]
["bitfinex","ETHUSD",1767763684018,[[3248.3,0.96381593],[3248.2,3.0786173],[3248.1,3.08070953],[3247.8,3.0789734],[3247.6,0.807]],[[3249.0,0.54024872],[3249.1,1.75473975],[3249.3,0.832746],[3251.1,3.97030897],[3251.7,1.53873582]]]
["bitfinex","ETHUSD",1767763723751,[[3247.7,4.03684578],[3247.4,3.07937272],[3247.1,4.51198852],[3247.0,3.08172374],[3246.9,0.16035388]],[[3248.4,0.92308974],[3248.5,4.50806057],[3248.6,7.217],[3248.7,3.07815732],[3249.1,3.07881954]]]
["bitfinex","ETHUSD",1767763785982,[[3248.5,0.002],[3248.3,0.90195475],[3248.2,3.07860766],[3248.1,0.002],[3248.0,3.078805]],[[3248.8,0.001],[3249.0,1.74657872],[3249.1,3.88581801],[3249.3,3.07759446],[3249.4,0.09200196]]]
["bitfinex","ETHUSD",1767763857164,[[3251.1,0.806],[3251.0,0.95718164],[3250.9,3.07805327],[3250.7,3.07625471],[3250.6,4.5035505]],[[3251.7,0.82575099],[3251.8,3.07521987],[3252.0,3.07505332],[3252.2,0.79872668],[3252.4,3.16671649]]]
["bitfinex","ETHUSD",1767763893534,[[3251.2,0.9444246],[3251.1,0.002],[3250.9,0.808],[3250.5,0.002],[3020.6,0.017]],[[3251.5,0.001],[3252.2,6.14968328],[3252.3,4.96354229],[3255.1,7.39641415],[3265.1,14.24574536]]]
["bitfinex","ETHUSD",1767763962548,[[3254.7,0.95246974],[3254.6,0.805],[3254.5,0.51699534],[3254.4,7.56763049],[3254.3,1.14468305]],[[3255.2,0.002],[3255.5,6.14344954],[3255.6,0.002],[3255.7,0.90257908],[3255.9,3.16339265]]]
["bitfinex","ETHUSD",1767763982753,[[3253.9,1.72177722],[3253.6,3.10421861],[3253.4,3.07368404],[3253.2,4.49489317],[3253.1,3.07394605]],[[3254.7,0.92900266],[3254.8,6.14478719],[3254.9,0.002],[3255.1,7.5670485],[3255.2,0.002]]]
["bitfinex","ETHUSD",1767764051167,[[3255.6,3.07158985],[3255.5,4.79190506],[3255.2,0.001],[3255.1,7.56078036],[3253.7,4.27326405]],[[3256.4,0.66032807],[3256.5,3.07697243],[3256.6,0.002],[3256.7,3.07060265],[3257.0,0.09400196]]]
["bitfinex","ETHUSD",1767764090544,[[3256.8,0.03070498],[3256.0,0.95633566],[3255.4,0.72059394],[3255.2,3.07294757],[3254.9,0.69804406]],[[3257.9,0.66632805],[3258.0,4.48612683],[3258.4,0.68039332],[3258.5,0.002],[3258.6,15.34401275]]]
["bitfinex","ETHUSD",1767764132478,[[3255.0,0.97949844],[3254.7,0.001],[3254.5,0.03072668],[3254.4,0.805],[3254.3,0.09300196]],[[3255.8,7.06580171],[3255.9,0.805],[3256.1,0.002],[3256.2,3.0711288],[3256.4,0.002]]]
["bitfinex","ETHUSD",1767764161099,[[3255.4,0.90117769],[3255.3,3.07189517],[3255.2,0.9769374],[3255.1,3.07201556],[3250.5,10.9837943]],[[3256.3,0.98061429],[3256.4,6.14175162],[3256.6,0.73160208],[3256.7,0.18179867],[3256.8,3.07056104]]]
["bitfinex","ETHUSD",1767764178997,[[3254.9,0.91002413],[3254.8,0.805],[3254.7,0.001],[3254.3,4.48651273]],[[3256.1,0.93803271],[3256.2,0.805],[3256.4,9.21262743],[3256.6,4.48551273],[3256.8,3.07055918]]]
["bitfinex","ETHUSD",1767764249298,[[3254.3,0.98998876],[3253.9,3.07319751],[3253.8,3.87832273],[3252.1,3.84956535],[3251.3,10.70851668]],[[3254.9,3.82361369],[3255.0,3.97317029],[3255.1,0.46776562],[3255.3,4.49204097],[3255.4,3.07388729]]]
["bitfinex","ETHUSD",1767764278139,[[3253.2,0.97379522],[3253.1,3.07398656],[3252.9,0.805],[3252.8,3.07420163],[3250.5,5.28206926]],[[3253.9,3.07323519],[3254.0,0.94989757],[3254.1,3.07305644],[3254.3,0.805],[3254.5,3.07273688]]]
["bitfinex","ETHUSD",1767764347057,[[3252.8,0.002],[3252.6,0.94448135],[3252.4,0.806],[3252.2,3.07480761],[3252.0,7.57272405]],[[3253.2,3.11232017],[3253.3,3.07382318],[3253.4,0.99904497],[3253.5,0.001],[3255.6,6.07815557]]]
["bitfinex","ETHUSD",1767764375082,[[3253.3,0.93407883],[3253.0,7.57179129],[3252.9,0.54317915],[3252.8,3.07419656],[3252.6,0.806]],[[3253.9,0.03841543],[3254.0,6.14628148],[3254.1,0.90394243],[3254.4,0.806],[3254.5,3.07270777]]]
["bitfinex","ETHUSD",1767764429439,[[3255.6,0.98767963],[3255.4,0.17926796],[3255.3,0.805],[3255.2,3.07197843],[3255.0,3.25144847]],[[3255.9,0.002],[3256.2,3.07106443],[3256.3,4.01816446],[3256.6,0.002],[3256.7,3.11100889]]]
["bitfinex","ETHUSD",1767764450768,[[3256.0,0.98983368],[3255.9,0.17968337],[3255.8,3.07143667],[3255.7,0.805],[3255.5,3.16365577]],[[3256.4,0.00184358],[3256.6,0.002],[3256.7,0.04038241],[3256.8,6.1430112],[3256.9,0.92086808]]]
["bitfinex","ETHUSD",1767764527724,[[3253.8,0.001],[3253.5,0.92860967],[3253.4,0.805],[3253.2,3.07383659],[3253.0,3.16606514]],[[3254.2,0.95838408],[3254.3,6.18412561],[3254.7,3.78304564],[3254.8,0.002],[3254.9,7.56474958]]]
["bitfinex","ETHUSD",1767764549331,[[3253.2,0.92860967],[3252.7,3.87933923],[3252.5,3.07653861],[3252.3,0.09200196],[3251.8,3.9]],[[3253.9,0.99679951],[3254.0,6.95237543],[3254.2,3.07298358],[3254.6,9.48262806],[3254.7,5.20293345]]]
["bitfinex","ETHUSD",1767764650673,[[3252.3,0.806],[3252.1,0.92499215],[3252.0,3.07701377],[3251.8,3.07521329],[3249.6,6.08779321]],[[3252.8,4.07166258],[3252.9,0.71456309],[3253.0,3.07410819],[3253.4,3.07373858],[3253.5,0.001]]]
["bitfinex","ETHUSD",1767764687533,[[3251.3,0.97668533],[3251.2,0.806],[3251.1,0.002],[3250.9,0.002],[3250.8,3.07813835]],[[3251.6,0.03844261],[3251.7,3.07535432],[3251.9,4.03641003],[3252.1,4.50110562],[3252.2,3.07489163]]]
["bitfinex","ETHUSD",1767764709861,[[3250.5,0.002],[3250.3,0.9347301],[3249.8,0.12292544],[3249.7,0.37998424],[3248.0,1.62280092]],[[3251.3,0.93318857],[3251.4,6.1511964],[3251.5,4.50110562],[3251.7,3.07635326],[3251.9,0.7121753]]]
["bitfinex","ETHUSD",1767764763144,[[3243.3,1.07671168],[3243.2,0.807],[3243.1,0.08003694],[3243.0,9.55904177],[3242.8,0.08003694]],[[3244.5,0.9575441],[3245.5,9.24356799],[3245.6,0.61619989],[3245.8,3.0809935],[3245.9,0.08003694]]]
["bitfinex","ETHUSD",1767764791651,[[3246.8,6.15991128],[3246.7,0.807],[3246.6,0.9640321],[3246.5,0.08003694],[3246.2,0.08003694]],[[3247.5,0.9575441],[3247.7,0.03848877],[3248.0,0.001],[3248.2,3.07869963],[3248.5,3.0784026]]]
["bitfinex","ETHUSD",1767764841229,[[3247.7,0.80700001],[3247.6,4.04585666],[3247.4,3.08136434],[3247.0,3.08173102],[3246.8,3.80977]],[[3248.4,0.94265711],[3248.9,0.03847456],[3249.0,8.3937336],[3249.5,3.07744549],[3249.6,4.5088436]]]
["bitfinex","ETHUSD",1767764873282,[[3247.0,0.002],[3246.9,0.99066341],[3246.8,3.88695031],[3246.6,3.08012259],[3246.4,0.002]],[[3247.6,3.07919721],[3247.7,0.9590825],[3247.8,0.44613653],[3247.9,3.07892993],[3248.1,0.001]]]
["bitfinex","ETHUSD",1767764929622,[[3244.3,1e-08],[3244.0,0.29289533],[3243.9,6.97341128],[3243.7,3.16486961],[3243.6,4.51133846]],[[3245.1,0.18061772],[3245.2,4.88765443],[3245.8,0.001]]]
["bitfinex","ETHUSD",1767764950607,[[3245.8,1.66540236],[3245.7,3.62342446],[3245.5,5.32853489],[3245.3,3.08133942],[3243.5,3.78981013]],[[3246.8,3.83017051],[3246.9,4.03698062],[3247.4,3.08043264],[3248.1,3.23978623],[3248.4,0.001]]]
["bitfinex","ETHUSD",1767765014469,[[3245.7,1e-08],[3245.6,0.99798167],[3245.4,3.08120513],[3245.3,0.002],[3245.2,3.88846114]],[[3246.3,4.03327399],[3246.5,3.08024918],[3246.9,3.07992352],[3247.3,3.07953099],[3247.8,4.75565471]]]
["bitfinex","ETHUSD",1767765044243,[[3245.3,0.9898036],[3245.2,3.08146059],[3245.1,0.807],[3245.0,0.002],[3244.8,4.51561777]],[[3246.1,0.03850774],[3246.3,3.08146589],[3246.4,0.94725749],[3246.5,3.08026193],[3246.8,0.807]]]
["bitfinex","ETHUSD",1767765073306,[[3245.9,0.47974815],[3245.8,3.88787358],[3245.7,0.9114966],[3245.6,3.08307357],[3244.7,0.68959317]],[[3246.6,0.92420805],[3246.9,6.15973152],[3247.2,7.59502952],[3247.4,0.001],[3249.2,0.62608438]]]
["bitfinex","ETHUSD",1767765135719,[[3245.9,0.99166837],[3245.6,0.002],[3245.5,3.89018161],[3245.4,3.16330299],[3245.2,0.447731]],[[3246.4,0.001],[3246.5,3.11876678],[3246.7,3.08006636],[3246.8,0.90039594],[3247.1,3.0807253]]]
["bitfinex","ETHUSD",1767765160549,[[3244.8,0.95320594],[3244.7,0.002],[3244.6,0.002],[3244.4,3.11505352],[3241.9,2.45560911]],[[3245.5,3.08122393],[3245.7,1.02090437],[3245.8,0.807],[3246.1,3.786804],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767765249747,[[3244.0,0.002],[3243.8,0.807],[3243.7,0.002],[3243.2,0.97656239],[3243.1,0.03083469]],[[3244.6,0.94532645],[3244.7,0.71088446],[3244.9,9.24527718],[3245.1,1.82694641],[3245.2,4.51637235]]]
["bitfinex","ETHUSD",1767765264257,[[3243.2,3.08331318],[3243.0,3.35784376],[3242.9,0.002],[3242.5,0.002],[3241.9,0.08003694]],[[3244.2,0.94532645],[3244.3,0.51437932],[3244.4,6.47271964],[3244.5,0.808],[3244.7,0.001]]]
["bitfinex","ETHUSD",1767765340859,[[3242.5,3.7948338],[3242.4,3.08410667],[3242.2,5.43774266],[3242.0,3.89445636],[3241.3,0.002]],[[3243.3,0.97660835],[3243.4,3.08318579],[3243.5,0.001],[3243.6,0.808],[3243.7,3.08291794]]]
["bitfinex","ETHUSD",1767765360294,[[3244.2,0.94278256],[3244.1,3.08251903],[3244.0,3.08259374],[3243.9,4.51971691],[3243.6,3.52710007]],[[3244.8,0.97660835],[3245.0,3.08266629],[3245.1,0.808],[3245.3,3.08238144],[3245.7,3.13073814]]]
["bitfinex","ETHUSD",1767765455331,[[3245.5,0.002],[3245.3,0.94724264],[3245.1,0.002],[3245.0,3.88862766],[3244.9,0.002]],[[3246.0,4.73601287],[3246.1,3.0816211],[3246.4,0.001],[3246.5,3.08026988],[3248.7,2.42750509]]]
["bitfinex","ETHUSD",1767765504474,[[3244.6,3.9873175],[3244.5,3.87028535],[3244.4,0.81],[3244.3,0.002],[3244.1,3.08248103]],[[3245.3,0.92550023],[3245.5,3.08121339],[3245.6,0.808],[3245.7,3.08201909],[3246.2,3.08056297]]]
["bitfinex","ETHUSD",1767765562727,[[3243.9,0.002],[3243.7,0.98475436],[3243.6,0.002],[3243.5,0.002],[3243.4,3.08314977]],[[3244.3,0.71389599],[3244.4,3.08224998],[3244.5,4.05670993],[3244.9,3.08182157],[3247.1,0.001]]]
["bitfinex","ETHUSD",1767765599766,[[3243.9,0.002],[3243.6,0.002],[3243.5,1.75153451],[3243.4,3.08311321],[3243.3,0.002]],[[3244.3,0.9963033],[3244.4,3.082234],[3244.5,0.001],[3244.6,3.08204401],[3244.9,3.88979139]]]
["bitfinex","ETHUSD",1767765667929,[[3245.8,0.97108081],[3245.5,3.08315267],[3245.4,5.32312355],[3245.3,3.08136074],[3245.0,3.08162165]],[[3246.4,4.04774313],[3246.6,3.08014925],[3247.0,3.88779647],[3247.2,4.51512355],[3538.0,0.03126396]]]
["bitfinex","ETHUSD",1767765698272,[[3245.5,8.909e-05],[3245.1,0.97508081],[3245.0,0.807],[3244.9,3.08172718],[3244.7,7.59705098]],[[3245.6,0.001],[3245.9,3.08080963],[3246.0,4.05819633],[3246.1,0.001],[3246.4,3.88737449]]]
["bitfinex","ETHUSD",1767765734715,[[3244.6,0.002],[3244.5,0.91832192],[3244.3,0.002],[3244.2,3.08442354],[3244.1,0.807]],[[3245.1,3.08157481],[3245.3,4.03517986],[3245.6,4.72730969],[3248.6,0.16055924],[3248.7,7.2224505]]]
["bitfinex","ETHUSD",1767765804100,[[3245.9,0.9972903],[3245.8,7.4572995],[3245.7,0.002],[3245.5,0.08003694],[3245.4,7.59882024]],[[3246.6,0.95154848],[3246.9,3.0799018],[3247.0,3.07977055],[3247.1,0.001],[3247.3,4.51557474]]]
["bitfinex","ETHUSD",1767765829897,[[3246.6,0.002],[3246.4,0.9423234],[3246.3,0.807],[3246.2,3.08052048],[3246.1,0.002]],[[3246.8,0.001],[3247.1,0.001],[3247.2,0.96145547],[3247.3,6.15905599],[3247.4,4.51657474]]]
["bitfinex","ETHUSD",1767765914158,[[3245.6,0.002],[3245.4,0.002],[3245.2,3.88845833],[3245.0,3.08165943]],[[3246.0,0.90706921],[3246.1,3.08168887],[3246.3,3.08044427],[3246.5,0.001],[3246.6,7.59670787]]]
["bitfinex","ETHUSD",1767765960369,[[3245.8,0.002],[3245.5,0.002],[3245.4,0.002],[3245.3,0.807],[3245.2,0.97905113]],[[3246.0,0.4070651],[3246.1,3.9947175],[3246.3,3.08044078],[3246.5,0.001],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767766046806,[[3244.1,0.93081084],[3244.0,0.40135199],[3243.9,3.89067054],[3243.7,3.2569584],[3020.6,0.017]],[[3244.9,3.08175906],[3245.1,4.03787907],[3245.2,4.52321012],[3245.4,3.88937136],[3245.5,0.92378895]]]
["bitfinex","ETHUSD",1767766071227,[[3245.4,0.93798268],[3245.2,3.08145677],[3245.0,3.88965658],[3244.9,4.52321012],[3244.7,0.08003694]],[[3245.8,0.001],[3246.1,0.001],[3246.2,4.05324057],[3246.3,3.08044238],[3246.5,0.809]]]
["bitfinex","ETHUSD",1767766157739,[[3244.7,0.37919978],[3244.6,4.59999783],[3244.4,3.082234],[3244.3,0.93522884],[3244.1,0.08003694]],[[3245.4,0.9480086],[3245.5,3.08223224],[3245.7,3.08100471],[3245.8,0.001],[3245.9,4.51863706]]]
["bitfinex","ETHUSD",1767766190198,[[3244.3,0.95024953],[3244.2,3.08439394],[3244.0,3.08259898],[3243.9,0.002],[3243.8,4.51863706]],[[3245.1,3.08156913],[3245.2,0.98775912],[3245.3,3.08137922],[3245.5,0.55063962],[3245.7,7.59970457]]]
["bitfinex","ETHUSD",1767766245258,[[3247.1,3.0796669],[3246.8,0.48418896]],[[3248.0,0.9612084],[3248.1,3.07974656],[3248.2,3.07865877],[3248.4,0.001],[3248.6,3.07829556]]]
["bitfinex","ETHUSD",1767766271381,[[3246.9,0.002],[3246.8,0.002],[3246.7,0.97922826],[3246.5,3.88718532],[3246.3,3.08040891]],[[3247.5,0.92592793],[3247.6,6.15839388],[3247.8,0.7083753],[3247.9,3.07891252],[3248.1,5.32578262]]]
["bitfinex","ETHUSD",1767766303032,[[3247.3,4.06211526],[3247.1,3.07965263],[3246.7,3.08000092],[3246.2,3.16053429],[3245.9,3.241]],[[3248.2,0.99730704],[3248.3,3.48621742],[3248.4,3.07945693],[3248.8,3.07809871],[3249.1,3.07782084]]]
["bitfinex","ETHUSD",1767766349993,[[3248.7,0.807],[3248.6,0.98455423],[3248.2,3.07861334],[3248.1,0.03278722],[3247.9,3.15890254]],[[3249.4,0.99886056],[3249.5,6.15479304],[3249.7,0.4075973],[3250.0,3.07700477],[3250.1,6.41]]]
["bitfinex","ETHUSD",1767766371516,[[3246.9,0.002],[3246.8,0.46021993],[3246.7,3.08000126],[3246.6,0.807],[3246.5,3.08222989]],[[3247.5,0.001],[3247.6,4.00182169],[3247.8,3.07903156],[3248.1,0.807],[3248.2,3.07868539]]]
["bitfinex","ETHUSD",1767766447241,[[3247.3,0.93281306],[3247.2,4.51254839],[3247.0,0.03079765],[3246.9,0.807],[3246.8,7.01264259]],[[3248.1,0.73051479],[3248.2,0.28816679],[3248.4,6.15687722],[3248.5,3.0783985],[3248.9,14.00056228]]]
["bitfinex","ETHUSD",1767766492935,[[3247.5,0.00056332],[3247.3,0.97718872],[3247.2,0.807],[3247.1,0.03279671],[3247.0,4.51113155]],[[3248.6,1.01683314],[3248.7,0.807],[3248.8,3.0781043],[3249.2,3.07874893],[3249.3,0.40764128]]]
["bitfinex","ETHUSD",1767766584865,[[3248.2,0.97256338],[3247.9,0.002],[3247.8,3.07897515],[3247.6,3.07917221],[3247.3,3.07939417]],[[3248.4,0.001],[3248.9,6.15599792],[3249.0,0.72860125],[3249.2,0.807],[3251.2,0.08003694]]]
["bitfinex","ETHUSD",1767766610581,[[3247.5,0.00056332],[3247.2,0.91477312],[3247.1,0.002],[3247.0,0.807],[3246.9,3.11064177]],[[3247.9,0.001],[3248.0,3.07881773],[3248.1,0.93072662],[3248.2,3.07864815],[3248.3,0.68852889]]]
["bitfinex","ETHUSD",1767766675551,[[3248.1,0.002],[3247.8,0.002],[3247.7,0.97281542],[3247.5,0.80756332],[3247.3,3.07944119]],[[3248.2,0.78059579],[3248.3,3.07853338],[3248.4,4.01782846],[3248.7,0.71185719],[3248.8,3.07809067]]]
["bitfinex","ETHUSD",1767766742634,[[3246.3,0.002],[3246.2,0.002],[3246.1,0.90454517],[3245.9,0.809],[3245.8,0.002]],[[3246.8,7.87972458],[3247.2,3.08060776],[3248.1,0.08003694],[3249.5,1.62274191],[3249.6,3.69490801]]]
["bitfinex","ETHUSD",1767766834878,[[3247.5,1e-08],[3247.3,4.00654672],[3247.2,0.809],[3247.1,3.08166616],[3244.7,4.82284834]],[[3248.0,0.96399483],[3248.1,3.07878464],[3248.3,3.46721221],[3248.7,3.88521853],[3249.2,6.3958079]]]
["bitfinex","ETHUSD",1767766873009,[[3248.4,1.74007307],[3248.3,3.07849858],[3248.1,3.25264783],[3247.4,0.38708455],[3246.1,5.78739259]],[[3249.1,0.9543615],[3249.2,3.07768756],[3249.4,3.07752314],[3249.8,3.07716819],[3250.1,0.88703694]]]
["bitfinex","ETHUSD",1767766933955,[[3251.6,1.80082083],[3250.8,4.61457564],[3250.7,3.07721415],[3250.6,0.08003694],[3250.1,0.001]],[[3252.2,0.9336938],[3252.3,3.47559395],[3252.7,4.50377705],[3253.3,3.07387684],[3253.7,3.07345755]]]
["bitfinex","ETHUSD",1767766958255,[[3252.1,0.3592326],[3252.0,3.07501278],[3251.9,0.51731318],[3251.8,3.88221267],[3251.6,1.39450664]],[[3252.6,0.93432467],[3252.7,0.002],[3252.8,3.0742939],[3253.0,3.07409407],[3253.4,3.87976801]]]
["bitfinex","ETHUSD",1767766982841,[[3251.8,0.001],[3251.6,1.21610655],[3251.3,3.07569185],[3251.1,0.08003694],[3250.9,4.13356346]],[[3252.7,0.97770418],[3252.8,0.71280641],[3252.9,6.14835992],[3253.0,0.002],[3253.1,3.0740326]]]
["bitfinex","ETHUSD",1767767075803,[[3252.7,0.001],[3252.4,0.001],[3252.3,0.9798204],[3252.2,0.806],[3252.1,0.001]],[[3253.0,3.07608545],[3253.1,4.00911908],[3253.3,0.002],[3253.5,3.07365553],[3254.4,6.30777977]]]
["bitfinex","ETHUSD",1767767164579,[[3253.1,0.001],[3252.8,0.001],[3252.6,0.97064533],[3252.5,0.806],[3252.4,0.001]],[[3253.3,3.07382545],[3253.4,4.02601133],[3253.7,0.002],[3253.8,3.07335862],[3253.9,5.4165571]]]
["bitfinex","ETHUSD",1767767225761,[[3252.4,0.001],[3252.1,1.73855379],[3251.9,3.07509049],[3251.7,3.07530127],[3026.0,0.00627105]],[[3252.9,4.01041722],[3253.0,3.0740971],[3253.1,0.77914382],[3253.3,0.70740795],[3253.4,3.07574643]]]
["bitfinex","ETHUSD",1767767263811,[[3251.3,0.806],[3251.2,0.30758481],[3251.0,3.075956],[3250.9,4.4996166],[3250.8,3.15619124]],[[3251.8,0.98519832],[3251.9,3.07517031],[3252.1,3.07494272],[3252.5,3.07459491],[3252.7,4.5016166]]]
["bitfinex","ETHUSD",1767767358720,[[3252.0,0.001],[3251.8,0.98807483],[3251.6,0.807],[3251.5,3.07548416],[3251.3,3.07568295]],[[3252.5,3.0746362],[3252.6,3.07451928],[3252.7,0.002],[3252.8,0.19902665],[3253.4,3.07579949]]]
["bitfinex","ETHUSD",1767767382614,[[3252.1,0.001],[3252.0,0.97129089],[3251.7,6.150587],[3251.6,5.30483495],[3251.3,3.55427789]],[[3252.5,0.002],[3252.7,1.1244004],[3252.8,3.07428031],[3253.0,3.07610634],[3253.2,0.808]]]
["bitfinex","ETHUSD",1767767458883,[[3253.8,0.98405151],[3253.5,3.07358216],[3253.3,3.07478271],[3253.2,0.805],[3251.3,4.68773715]],[[3254.3,0.002],[3254.6,0.007],[3254.7,6.14495958],[3254.8,0.805],[3255.4,3.07188441]]]
["bitfinex","ETHUSD",1767767488231,[[3254.3,0.94006656],[3254.0,0.001],[3253.9,3.07322189],[3253.7,3.07337796],[3253.6,0.08003694]],[[3254.6,0.002],[3254.8,3.0724141],[3255.0,3.07219908],[3255.1,0.005],[3255.3,3.0719739]]]
["bitfinex","ETHUSD",1767767558834,[[3250.7,0.94527591],[3250.4,3.88251707],[3250.2,3.07671492],[3250.1,0.03176828],[3249.9,4.48938755]],[[3251.3,0.90380635],[3251.4,3.07562939],[3251.6,3.07548826],[3251.7,5.19480527],[3252.0,3.78864245]]]
["bitfinex","ETHUSD",1767767594214,[[3250.2,4.07510281],[3250.1,0.001],[3250.0,3.07691413],[3249.7,3.07713966],[3249.2,3.9]],[[3250.7,0.806],[3251.1,3.07588606],[3251.2,0.97202947],[3251.3,3.07570112],[3251.7,3.07535985]]]
["bitfinex","ETHUSD",1767767666530,[[3250.2,0.001],[3249.9,0.94744091],[3249.4,4.50346902],[3249.3,0.03077585],[3249.2,3.0776168]],[[3250.3,0.806],[3250.5,0.002],[3250.6,0.97272159],[3251.2,7.5792933],[3251.6,3.07545517]]]
["bitfinex","ETHUSD",1767767710101,[[3250.3,1.07603254],[3250.2,0.001],[3250.1,3.07682688],[3249.9,3.07700324],[3249.8,0.806]],[[3251.0,0.99067229],[3251.1,3.075882],[3251.2,3.07580534],[3251.3,0.79481357],[3251.5,3.07553936]]]
["bitfinex","ETHUSD",1767767735546,[[3248.7,0.96393231],[3248.5,3.07831419],[3248.4,1.11485171],[3248.3,3.07852437],[3248.2,4.50405732]],[[3249.5,3.91460013],[3249.6,0.806],[3249.7,3.07721727],[3250.1,3.07684261],[3250.9,6.31111188]]]
["bitfinex","ETHUSD",1767767797090,[[3248.2,0.99720574],[3248.1,0.002],[3247.9,0.809],[3247.6,0.002],[3247.5,1e-08]],[[3248.9,0.96070768],[3249.0,0.7118069],[3249.2,13.74043762],[3249.3,0.61549824],[3249.5,7.217]]]
["bitfinex","ETHUSD",1767767821135,[[3246.4,0.002],[3245.9,3.08080143],[3245.6,1.36038084],[3245.2,4.90985339],[3243.7,3.93782909]],[[3246.9,0.92982927],[3247.0,0.807],[3247.2,6.1591525],[3247.4,3.07942538],[3247.5,0.7155608]]]
["bitfinex","ETHUSD",1767767876197,[[3245.8,0.53603541],[3245.7,0.3641183],[3245.5,3.08314763],[3245.4,0.807],[3245.0,3.08160953]],[[3246.6,7.0650162],[3246.9,0.807],[3247.0,3.07979615],[3247.1,0.08003694],[3249.1,1.56167218]]]
["bitfinex","ETHUSD",1767767909675,[[3246.2,4.51285448],[3246.1,4.00539756],[3246.0,0.807],[3245.9,3.08079613],[3245.8,0.4424059]],[[3246.6,0.001],[3247.0,0.94901101],[3247.1,3.08070451],[3247.2,3.07959643],[3247.6,3.07924176]]]
["bitfinex","ETHUSD",1767767968015,[[3247.6,0.807],[3247.5,0.002],[3247.3,3.48512964],[3247.1,3.24969884],[3231.8,13.30573132]],[[3248.2,0.001],[3248.3,4.04196532],[3248.4,3.07850336],[3248.7,3.07919561],[3249.1,3.41972838]]]
["bitfinex","ETHUSD",1767767994880,[[3247.6,0.96352882],[3247.3,0.002],[3247.2,3.88656939],[3247.1,0.17004234],[3247.0,3.07975002]],[[3248.2,0.001],[3248.4,0.81166258],[3248.5,6.1566877],[3248.7,3.88618904],[3249.1,7.93248868]]]
["bitfinex","ETHUSD",1767768082634,[[3246.2,0.002],[3246.1,0.98576145],[3246.0,0.002],[3245.6,0.03081094],[3245.1,3.16156562]],[[3246.9,0.001],[3247.2,6.15920754],[3247.6,0.001],[3248.5,6.41]]]
["bitfinex","ETHUSD",1767768121966,[[3246.2,0.90766586],[3246.0,0.002],[3245.8,4.51444071],[3245.7,0.03080999],[3245.6,6.16218138]],[[3246.5,0.001],[3246.8,0.001],[3246.9,6.16072158],[3247.1,1.77831078],[3247.6,3.98592517]]]
["bitfinex","ETHUSD",1767768219731,[[3244.5,0.39502152],[3244.4,0.002],[3244.3,3.0822975],[3244.1,3.08249617],[3244.0,0.002]],[[3245.1,0.808],[3245.2,3.98472559],[3245.4,3.08129188],[3245.8,3.08095456],[3250.4,10.9883285]]]
["bitfinex","ETHUSD",1767768258993,[[3245.1,0.002],[3244.8,0.002],[3244.7,0.97808213],[3244.6,3.08196766],[3244.4,3.08422605]],[[3245.3,0.001],[3245.5,4.05183162],[3245.6,3.08110048],[3245.7,0.808],[3247.8,0.80312659]]]
["bitfinex","ETHUSD",1767768373233,[[3244.3,0.002],[3244.0,0.002],[3243.9,6.16539909],[3243.8,0.808],[3243.7,4.51959409]],[[3244.8,0.92939224],[3244.9,3.08277342],[3245.0,0.808],[3245.1,3.08157483],[3245.5,3.0812281]]]
["bitfinex","ETHUSD",1767768392227,[[3245.0,0.94999176],[3244.9,4.51959409],[3244.8,0.808],[3244.6,0.38824844],[3244.5,6.16425396]],[[3246.2,0.808],[3246.3,0.9235131],[3246.4,0.95694956],[3246.6,3.08017747],[3246.8,4.51959409]]]
["bitfinex","ETHUSD",1767768446015,[[3245.5,0.95790526],[3245.4,0.002],[3245.2,3.08146274],[3245.1,0.807],[3245.0,3.08366145]],[[3246.0,0.001],[3246.1,3.08061982],[3246.2,4.07491533],[3246.4,0.808],[3509.0,0.0056362]]]
["bitfinex","ETHUSD",1767768531230,[[3247.3,0.002],[3247.0,0.55161056],[3246.9,0.0307986],[3246.8,5.46330702],[3246.7,3.07999914]],[[3247.6,0.001],[3247.7,3.07910213],[3247.8,3.88601806],[3247.9,0.001],[3529.0,0.00561918]]]
["bitfinex","ETHUSD",1767768563237,[[3248.2,0.98002533],[3247.8,3.07899018],[3247.7,0.002],[3247.6,3.07918988],[3247.3,0.002]],[[3248.7,0.001],[3248.9,3.07796849],[3249.0,3.8848774],[3249.2,0.782425],[3249.4,9.48750895]]]
["bitfinex","ETHUSD",1767768641366,[[3248.2,0.90433794],[3247.9,3.08089613],[3247.8,0.002],[3247.7,3.88809448],[3247.3,3.0814526]],[[3248.7,0.001],[3248.9,6.15606148],[3249.0,0.785425],[3249.2,0.807],[3249.4,14.12001252]]]
["bitfinex","ETHUSD",1767768669389,[[3247.9,3.15892022],[3247.8,0.807],[3247.7,4.10518207],[3246.9,3.15988927],[3245.8,10.89421426]],[[3248.7,0.93147555],[3248.8,3.07806843],[3249.1,3.07778931],[3249.2,0.807],[3249.5,3.0774407]]]
["bitfinex","ETHUSD",1767768762323,[[3249.0,0.001],[3248.7,3.98695435],[3248.5,3.7910446],[3248.2,0.002],[3248.1,3.15872762]],[[3249.5,0.62748792],[3249.6,4.64340772],[3249.7,7.58278311],[3249.8,0.002],[3250.1,4.69751816]]]
["bitfinex","ETHUSD",1767768782662,[[3247.7,0.97836798],[3247.6,0.001],[3247.5,0.807],[3247.3,3.08144311],[3247.1,3.15970162]],[[3248.4,0.99263191],[3248.5,4.50555767],[3248.6,0.81831205],[3248.7,6.15630866],[3248.8,3.88509787]]]
["bitfinex","ETHUSD",1767768907176,[[3245.4,0.002],[3245.3,0.002],[3245.1,1.76927807],[3245.0,0.002],[3244.9,0.002]],[[3246.1,0.9043464],[3246.2,1.15808153],[3246.3,6.16092798],[3246.5,3.08027457],[3246.6,4.51665775]]]
["bitfinex","ETHUSD",1767768938698,[[3245.1,0.93708921],[3245.0,0.002],[3244.9,0.002],[3244.8,3.0818391],[3244.7,0.002]],[[3245.7,3.88901717],[3245.8,3.08191949],[3245.9,1.10765953],[3246.2,3.08055321],[3246.5,4.51652114]]]
["bitfinex","ETHUSD",1767769028998,[[3247.0,0.98926957],[3246.9,3.11065705],[3246.7,4.00303184],[3246.5,0.30803069],[3246.4,4.51463436]],[[3247.8,0.001],[3248.0,0.807],[3248.1,0.81711604]]]
["bitfinex","ETHUSD",1767769070094,[[3246.8,0.91977022],[3246.7,0.40239893],[3246.6,0.002],[3246.5,3.08021907],[3246.2,0.807]],[[3247.4,0.001],[3247.6,6.15839388],[3247.7,0.81511604],[3247.8,0.001],[3247.9,0.807]]]
["bitfinex","ETHUSD",1767769181898,[[3246.6,0.002],[3246.5,0.9906383],[3246.3,0.002],[3246.2,3.08250037],[3246.0,3.08269841]],[[3247.0,3.48506895],[3247.1,0.001],[3247.2,4.05190539],[3247.3,0.807],[3247.4,0.001]]]
["bitfinex","ETHUSD",1767769227737,[[3247.2,7.85838066],[3246.7,8.39798081],[3246.4,3.1623205],[3245.7,0.16],[3241.0,14.1061636]],[[3248.2,0.807],[3248.3,4.51096995],[3248.4,3.07846908],[3248.6,3.07827052],[3249.5,6.67437971]]]
["bitfinex","ETHUSD",1767769259877,[[3248.1,0.99548896],[3248.0,3.07980051],[3247.8,3.07899959],[3247.7,0.002],[3247.3,3.07943901]],[[3248.9,7.58894433],[3249.0,0.002],[3249.1,3.07979355],[3249.2,0.807],[3249.3,0.002]]]
["bitfinex","ETHUSD",1767769337362,[[3249.9,0.90030787],[3249.7,3.07718323],[3249.5,3.07737362],[3249.4,0.807],[3249.2,3.07864817]],[[3250.3,0.002],[3250.5,0.002],[3251.0,6.15406282],[3251.1,0.807],[3251.2,3.07585068]]]
["bitfinex","ETHUSD",1767769356776,[[3250.0,3.07688799],[3249.9,5.48512646],[3249.8,3.69364656],[3249.7,0.88603694],[3249.4,3.15749846]],[[3251.0,0.003],[3251.3,0.002],[3251.5,3.07553564],[3251.6,6.15088538],[3251.7,5.3115583]]]
["bitfinex","ETHUSD",1767769452122,[[3251.4,0.001],[3251.2,0.9735521],[3250.9,0.806],[3250.8,3.10790952],[3250.7,0.79309252]],[[3251.8,3.07521987],[3251.9,4.00707112],[3252.1,0.002],[3252.4,3.07668881],[3254.5,1.53439849]]]
["bitfinex","ETHUSD",1767769488148,[[3251.1,0.91296848],[3250.8,0.001],[3250.7,0.806],[3250.1,6.97679993],[3249.9,4.50034588]],[[3251.8,0.28792652],[3251.9,10.6506289],[3252.0,0.70839213],[3252.1,3.07698751],[3252.5,3.88061291]]]
["bitfinex","ETHUSD",1767769604561,[[3250.3,0.99385869],[3250.2,0.806],[3250.0,0.03076923],[3249.9,0.08003694],[3249.8,7.57981034]],[[3251.1,6.151764],[3251.2,4.02207132],[3251.4,1.01937699],[3251.5,0.002],[3253.5,1.65423585]]]
["bitfinex","ETHUSD",1767769633985,[[3250.4,0.17998587],[3250.3,0.9105951],[3250.2,3.882711],[3250.1,4.50171631],[3250.0,3.07691088]],[[3250.8,0.00053883],[3251.1,4.00568693],[3251.3,3.07571774],[3251.6,3.07544822],[3251.8,0.002]]]
["bitfinex","ETHUSD",1767769761593,[[3249.6,0.90092777],[3249.5,6.1547875],[3249.3,4.50220516],[3249.2,0.92221004],[3249.1,3.09577631]],[[3250.4,1.75080268],[3250.6,3.07636874],[3250.8,3.07817428],[3251.1,0.002],[3251.2,7.57804209]]]
["bitfinex","ETHUSD",1767769790959,[[3250.2,1.0004243],[3250.1,3.07681915],[3249.9,3.07701403],[3249.8,0.03077112],[3248.5,4.14003694]],[[3250.7,0.806],[3250.8,0.002],[3250.9,3.07609688],[3251.1,3.07789647],[3251.6,3.07546471]]]
["bitfinex","ETHUSD",1767769854150,[[3250.9,3.51461338],[3250.8,4.04660496],[3250.7,0.001],[3250.6,0.806],[3248.2,0.08003694]],[[3251.5,0.002],[3251.7,0.00799997],[3251.8,0.002],[3251.9,3.07515055],[3252.0,7.216]]]
["bitfinex","ETHUSD",1767769947043,[[3251.6,1.31052995],[3251.4,3.07656338],[3251.2,3.88176228],[3250.1,3.39276906],[3249.1,1.56198899]],[[3252.1,0.002],[3252.2,0.002],[3252.3,3.36702431],[3252.4,0.002],[3252.5,3.07658053]]]
["bitfinex","ETHUSD",1767770030526,[[3253.4,0.001],[3253.1,0.9814804],[3252.8,3.88122801],[3252.6,3.07445343],[3250.5,1.59285832]],[[3253.7,0.002],[3253.9,7.09625153],[3254.0,0.002],[3254.2,3.07298351],[3254.4,0.806]]]
["bitfinex","ETHUSD",1767770059286,[[3253.1,0.97367369],[3252.8,0.807],[3252.6,3.07445747],[3252.5,0.03074558],[3252.4,3.07463338]],[[3253.4,0.002],[3253.7,4.05594501],[3253.8,3.07334667],[3254.0,0.002],[3254.1,3.07310913]]]
["bitfinex","ETHUSD",1767770103371,[[3253.1,0.99374706],[3253.0,3.60315335],[3252.9,0.48184732],[3252.8,3.88126301],[3252.4,3.07460969]],[[3253.4,0.002],[3253.7,0.002],[3253.8,3.07336335],[3253.9,0.90357501],[3254.0,3.07516641]]]
["bitfinex","ETHUSD",1767770173836,[[3252.9,0.95105332],[3252.8,3.88024859],[3252.6,3.07445456],[3252.3,0.11078441],[3252.2,3.07480121]],[[3253.7,1.90152362],[3253.8,3.07335622],[3253.9,3.92799003],[3254.0,0.49764941],[3254.1,0.002]]]
["bitfinex","ETHUSD",1767770202850,[[3253.8,0.95199699],[3253.7,0.44280774],[3253.6,11.04469037],[3253.4,3.87967126],[3253.1,0.08003694]],[[3254.4,0.002],[3254.6,0.94500278],[3254.8,0.92305485],[3254.9,3.0723164],[3255.1,3.07411469]]]
["bitfinex","ETHUSD",1767770264030,[[3255.3,0.001],[3255.2,0.03072007],[3255.1,4.05339444],[3254.9,3.07226697],[3254.8,0.805]],[[3255.7,0.002],[3255.8,0.98680855],[3255.9,0.71311762],[3256.0,3.07333015],[3256.2,3.07108542]]]
["bitfinex","ETHUSD",1767770288784,[[3255.3,0.001],[3255.0,0.96769696],[3254.9,3.07228089],[3254.8,0.805],[3254.7,3.07247675]],[[3255.7,0.002],[3255.8,3.97936252],[3256.0,3.07332102],[3266.9,15.96380274],[3529.4,0.11]]]
["bitfinex","ETHUSD",1767770377793,[[3255.2,0.94436082],[3255.0,3.07219621],[3254.9,0.001],[3254.8,3.07231636],[3254.5,3.15267477]],[[3255.4,0.002],[3255.7,0.002],[3255.8,3.97273558],[3256.0,0.002],[3258.4,1.61532552]]]
["bitfinex","ETHUSD",1767770395700,[[3255.5,1.42648155],[3255.3,0.805],[3254.9,0.001],[3253.3,3.9],[3253.1,3.07390957]],[[3255.7,0.002],[3256.0,0.002],[3256.1,0.90128858],[3256.3,3.07305183],[3258.8,0.88059494]]]
["bitfinex","ETHUSD",1767770468822,[[3255.0,0.90590511],[3254.9,0.001],[3254.8,5.29118936],[3254.6,0.03072574],[3254.2,3.07291355]],[[3256.2,0.96652591],[3256.5,1.32432863],[3256.6,4.48618936],[3256.7,10.01677879],[3256.9,3.07041389]]]
["bitfinex","ETHUSD",1767770499937,[[3255.2,0.001],[3254.9,0.98019998],[3254.6,3.07257331],[3254.5,0.03072668],[3254.4,3.07276089]],[[3255.5,3.95752018],[3255.6,3.07163667],[3255.7,1.79711587],[3255.8,0.92082303],[3256.0,3.07128707]]]
["bitfinex","ETHUSD",1767770611935,[[3255.2,0.001],[3254.9,0.94413886],[3254.6,0.03072574],[3254.3,4.48915819],[3253.9,0.001]],[[3255.4,3.07181913],[3255.5,3.7788289],[3255.6,0.002],[3255.7,0.92561317],[3255.8,3.07148356]]]
["bitfinex","ETHUSD",1767770652072,[[3253.3,0.92198502],[3253.2,0.03073896],[3253.1,3.07397836],[3252.8,3.07525573],[3252.5,5.29662352]],[[3254.2,0.95693379],[3254.6,0.805],[3254.8,0.40312434],[3254.9,12.29120114],[3256.1,0.08003694]]]
["bitfinex","ETHUSD",1767770681226,[[3253.9,0.03073235],[3253.8,0.99361488],[3253.6,0.001],[3253.5,7.56805614],[3253.3,3.07377979]],[[3254.2,0.002],[3254.3,3.07288463],[3254.5,4.03011433],[3254.6,0.805],[3254.9,3.07432372]]]
["bitfinex","ETHUSD",1767770760050,[[3255.4,0.001],[3255.0,0.91232048],[3254.9,3.07227298],[3254.7,3.07246877],[3254.3,3.87781279]],[[3255.6,0.03272386],[3255.7,0.90476893],[3255.8,3.85970104],[3256.0,3.87627683],[3256.4,3.07091352]]]
["bitfinex","ETHUSD",1767770783834,[[3253.9,0.92401766],[3253.6,0.001],[3253.5,3.87857649],[3253.3,3.07377885],[3253.0,3.0740438]],[[3254.4,3.07276302],[3254.5,0.77997726],[3254.6,3.97474949],[3254.8,0.47795607],[3255.0,3.87724187]]]
["bitfinex","ETHUSD",1767770876410,[[3254.5,0.97898049],[3254.3,3.07280121],[3254.2,0.001],[3254.1,3.0730388],[3254.0,0.001]],[[3254.7,0.002],[3255.0,0.002],[3255.1,0.002],[3255.2,4.83392663],[3255.3,3.07193369]]]
["bitfinex","ETHUSD",1767770909568,[[3255.3,0.95847855],[3255.0,3.07219208],[3254.8,3.07237552],[3254.5,3.07362609],[3018.6,1.0719697]],[[3255.9,4.80474723],[3256.0,3.07325959],[3256.4,3.07290453],[3541.5,0.07446393],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1767770989845,[[3255.6,0.001],[3255.3,1.0001731],[3255.1,3.07208054],[3254.9,3.07227682],[3252.8,0.001]],[[3256.0,4.66464736],[3256.1,3.98533397],[3256.4,0.002],[3261.2,20.041],[3261.3,19.06]]]
["bitfinex","ETHUSD",1767771002741,[[3255.6,0.97558132],[3255.3,0.001],[3254.7,8.36695587],[3252.9,0.08003694],[3252.6,1.59791661]],[[3256.0,0.002],[3256.2,3.07106443],[3256.3,3.87599539],[3256.5,0.98729281],[3256.6,0.002]]]
["bitfinex","ETHUSD",1767771091122,[[3256.3,0.93198355],[3256.1,0.001],[3255.9,7.55955061],[3255.7,3.07152043],[3255.3,3.07289139]],[[3257.0,0.94425055],[3257.1,0.70864226],[3257.2,6.14024314],[3257.3,0.002],[3257.4,3.07198997]]]
["bitfinex","ETHUSD",1767771138093,[[3254.5,0.001],[3254.4,0.97263281],[3254.2,0.40884891],[3254.1,3.07300904],[3254.0,3.07412057]],[[3255.1,3.84646435],[3255.2,4.06264781],[3255.3,0.88503694],[3255.5,0.08003694],[3255.6,3.07166279]]]
["bitfinex","ETHUSD",1767771202807,[[3254.4,0.98089783],[3254.3,3.07284312],[3254.2,0.001],[3254.1,3.07304217],[3254.0,4.49389981]],[[3255.1,0.002],[3255.2,3.87700881],[3255.3,0.99886543],[3255.4,3.0738559],[3255.8,3.07148821]]]
["bitfinex","ETHUSD",1767771225569,[[3255.6,0.96634023],[3255.1,6.14419955],[3255.0,4.49389981],[3253.2,7.25235516],[3253.1,3.97886808]],[[3256.0,0.002],[3256.1,0.44940256],[3256.2,0.91316864],[3256.3,3.58285691],[3256.4,3.87591279]]]
["bitfinex","ETHUSD",1767771244386,[[3254.7,0.001],[3254.5,0.97005707],[3254.2,0.001],[3253.9,6.14647038],[3253.8,0.805]],[[3255.2,3.07200786],[3255.3,3.98684115],[3255.5,0.805],[3255.6,0.002],[3255.7,3.15160465]]]
["bitfinex","ETHUSD",1767771329882,[[3252.3,0.01894808],[3252.1,4.03064842],[3251.9,3.07511304],[3251.7,0.61508085],[3251.5,3.07546581]],[[3252.6,0.28613865],[3252.8,0.806],[3252.9,0.93432337],[3253.0,3.0741216],[3253.2,3.07390567]]]
["bitfinex","ETHUSD",1767771350803,[[3252.1,0.97272869],[3251.9,0.002],[3251.7,0.71233961],[3018.8,1.3456792],[3018.6,1.0719697]],[[3252.9,0.17505938],[3253.0,4.01871863],[3253.1,0.806],[3253.2,3.07391845],[3253.5,3.99526422]]]
["bitfinex","ETHUSD",1767771418279,[[3252.2,0.99919986],[3252.1,3.88286836],[3251.9,3.07510218],[3251.5,3.07746876],[3250.8,7.65402248]],[[3253.0,0.95879768],[3253.1,6.1480513],[3253.4,0.17218676],[3253.5,3.07465492],[3253.6,5.38388313]]]
["bitfinex","ETHUSD",1767771454719,[[3253.6,0.9457747],[3253.3,4.49784619],[3253.2,6.14776803],[3252.8,3.07520616],[3252.0,4.86877089]],[[3254.1,0.40498933],[3254.2,0.002],[3254.3,4.04782712],[3254.5,10.2906935],[3254.8,3.15446538]]]
["bitfinex","ETHUSD",1767771506250,[[3257.5,0.94150989],[3257.2,0.805],[3257.0,3.07027846],[3256.9,0.03070404],[3256.8,3.07047746]],[[3258.0,3.06940735],[3258.1,3.0712911],[3258.3,0.94572871],[3258.4,0.002],[3258.5,3.06893197]]]
["bitfinex","ETHUSD",1767771530497,[[3258.0,0.92983449],[3257.8,3.06954761],[3257.7,0.8356965],[3257.6,3.06973144],[3257.2,3.07105939]],[[3258.4,0.002],[3259.0,6.1368877],[3259.1,0.94707666],[3259.3,0.805],[3259.4,3.06810411]]]
["bitfinex","ETHUSD",1767771596977,[[3256.1,0.001],[3255.8,7.83195008],[3255.6,0.805],[3255.4,3.07173776],[3255.0,7.55964018]],[[3256.6,0.97947051],[3256.8,3.07055507],[3257.0,3.07031218],[3257.1,0.08003694],[3257.4,3.06998638]]]
["bitfinex","ETHUSD",1767771614291,[[3254.5,0.001],[3254.2,3.07393147],[3254.1,0.97643927],[3253.9,0.03073235],[3253.8,3.07331677]],[[3255.0,0.97013612],[3255.4,0.88503694],[3255.8,3.15154423],[3256.0,0.08003694],[3256.5,3.15083062]]]
["bitfinex","ETHUSD",1767771699285,[[3256.5,0.98479558],[3256.4,7.56208426],[3256.2,0.805],[3256.1,3.07115042],[3021.5,1.0588843]],[[3257.2,3.07012157],[3257.3,0.85035748],[3257.4,3.14999652],[3257.5,0.807],[3257.6,0.08003694]]]
["bitfinex","ETHUSD",1767771717408,[[3256.4,4.05565589],[3256.3,0.805],[3255.7,3.07148821],[3255.5,4.48631621]],[[3256.9,0.002],[3257.2,4.31472762],[3257.4,3.07193389],[3257.5,0.002],[3257.8,3.87462768]]]
["bitfinex","ETHUSD",1767771787186,[[3255.8,1.77520717],[3255.7,0.54905998],[3255.6,4.48967632],[3255.5,3.07165377],[3255.3,3.07189589]],[[3256.5,3.97243675],[3256.6,3.0707105],[3256.8,0.08003694],[3256.9,3.07045131],[3257.0,7.29503694]]]
["bitfinex","ETHUSD",1767771815316,[[3255.0,0.805],[3254.9,0.001],[3254.7,4.02396796],[3254.6,4.48967632],[3251.9,0.92070433]],[[3255.5,0.9223377],[3255.6,0.77698392],[3255.7,3.07155672],[3255.8,3.07153063],[3255.9,0.002]]]
["bitfinex","ETHUSD",1767771849403,[[3253.3,0.99455424],[3253.2,3.07387167],[3253.0,3.07407045],[3252.8,0.806],[3252.6,3.07441956]],[[3254.0,0.95819633],[3254.1,3.87808096],[3254.3,3.07287779],[3254.7,3.15255612],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767771903729,[[3251.4,4.50270798],[3251.2,0.03075787],[3250.8,4.50270798],[3250.5,0.002],[3250.3,12.30653262]],[[3251.9,0.09227078],[3252.1,0.40353797],[3252.5,3.15467455],[3252.7,0.08003694],[3253.1,4.50370798]]]
["bitfinex","ETHUSD",1767771923981,[[3251.5,3.97656976],[3251.4,1.23612231],[3251.2,8.38448363],[3250.8,3.07608154],[3249.2,2.60789258]],[[3252.0,0.09227078],[3252.1,0.001],[3252.2,1.08832376],[3252.3,3.07481574],[3252.4,0.09227078]]]
["bitfinex","ETHUSD",1767771980709,[[3251.0,0.94052088],[3250.9,3.07606097],[3250.7,3.07624431],[3250.6,0.808],[3250.3,3.07656597]],[[3251.6,0.9495185],[3251.8,3.0752257],[3252.0,3.07505832],[3252.1,0.001],[3252.2,0.89827078]]]
["bitfinex","ETHUSD",1767772010044,[[3249.5,0.95821302],[3249.4,3.07747663],[3249.3,0.002],[3249.2,3.07967913],[3248.8,3.07802537]],[[3250.2,4.8187045],[3250.3,0.806],[3250.4,3.07656046],[3250.6,0.09227078],[3250.8,3.16847173]]]
["bitfinex","ETHUSD",1767772077298,[[3250.2,0.96264008],[3250.1,0.4039539],[3250.0,3.07689892],[3249.8,7.58463474],[3249.0,6.97780768]],[[3250.5,9.022e-05],[3250.9,3.07607124],[3251.0,4.81851917],[3251.3,0.09327078],[3258.3,17.69548054]]]
["bitfinex","ETHUSD",1767772104049,[[3250.4,0.94150141],[3250.3,0.40183225],[3250.2,0.03076733],[3250.1,6.9596495],[3250.0,4.50625008]],[[3251.0,0.001],[3251.3,3.07676525],[3251.4,3.07568687],[3251.7,0.806],[3251.8,3.07527605]]]
["bitfinex","ETHUSD",1767772192801,[[3250.1,0.96403268],[3250.0,3.07688282],[3249.8,0.808],[3249.5,0.00099902],[3249.4,3.07741085]],[[3250.7,0.001],[3250.9,0.92615815],[3251.0,4.50208122],[3251.4,3.88263793],[3252.1,3.07594821]]]
["bitfinex","ETHUSD",1767772211416,[[3251.2,4.01476193],[3251.0,3.07594652],[3250.8,0.806],[3249.9,5.48366756],[3249.6,4.50159229]],[[3251.7,0.001],[3252.0,0.9066175],[3252.1,3.07597107],[3252.3,3.07476972],[3252.6,10.29050204]]]
["bitfinex","ETHUSD",1767772282352,[[3250.6,0.93540359],[3250.5,0.002],[3250.3,3.07859699],[3250.1,3.07881092],[3249.8,3.07907259]],[[3251.3,7.15075035],[3251.4,1.66491422],[3251.5,4.50329182],[3251.7,3.07534867],[3251.8,0.001]]]
["bitfinex","ETHUSD",1767772313214,[[3250.7,0.92580259],[3250.5,0.002],[3250.3,3.07856822],[3248.3,0.09227078],[3248.2,2.19810583]],[[3251.4,4.02702023],[3251.8,4.50429182],[3251.9,3.07517471],[3252.0,0.09227078],[3519.0,0.00562769]]]
["bitfinex","ETHUSD",1767772328547,[[3250.7,1.31309831],[3250.6,0.002],[3250.5,3.07844977],[3250.4,0.806],[3250.3,3.07861801]],[[3251.4,4.05816799],[3251.6,3.07543379],[3251.7,0.806],[3252.1,0.09327078],[3254.0,1.60929413]]]
["bitfinex","ETHUSD",1767772394254,[[3250.3,0.98420687],[3250.1,0.808],[3249.8,0.03277112],[3249.7,0.002],[3249.6,3.9]],[[3250.9,0.92378497],[3251.0,4.50305977],[3251.3,9.22714589],[3251.5,3.07555607]]]
["bitfinex","ETHUSD",1767772408985,[[3250.6,0.002],[3250.3,0.98420687],[3250.1,3.88479311],[3249.9,0.002],[3249.8,7.58210637]],[[3250.7,0.001],[3251.0,0.92378497],[3251.2,6.1515748],[3251.3,0.806],[3251.4,4.50305977]]]
["bitfinex","ETHUSD",1767772479331,[[3249.7,0.95728974],[3249.6,3.07727308],[3249.4,4.09670348],[3249.2,0.002],[3249.1,7.58566857]],[[3250.4,0.001],[3250.5,1.73179758],[3250.6,3.07637968],[3250.7,0.001],[3250.8,9.48617438]]]
["bitfinex","ETHUSD",1767772516272,[[3250.8,0.94629196],[3250.7,3.07626049],[3250.5,8.36353805],[3250.4,0.002],[3248.4,7.93802848]],[[3251.4,0.9363797],[3251.6,0.806],[3251.7,3.07532272],[3251.8,0.001],[3251.9,3.07513775]]]
["bitfinex","ETHUSD",1767772600590,[[3250.5,0.002],[3250.4,0.002],[3250.2,0.91413505],[3250.0,0.002],[3249.8,6.15422224]],[[3250.9,1.64400607],[3251.0,3.07601928],[3251.1,0.001],[3251.2,3.07580719],[3251.5,3.07554953]]]
["bitfinex","ETHUSD",1767772627740,[[3250.9,0.95093583],[3250.6,3.0763545],[3250.4,3.07651321],[3250.3,0.002],[3250.2,0.806]],[[3251.5,4.52573805],[3251.6,1.20654005],[3251.8,3.07628904],[3252.1,0.09327078],[3252.2,3.07489559]]]
["bitfinex","ETHUSD",1767772713656,[[3250.7,4.01255984],[3250.6,0.002],[3250.5,3.07643538],[3250.3,0.002],[3249.9,4.50267921]],[[3251.1,0.001],[3251.4,4.83361891],[3251.7,3.07531729],[3251.8,0.09327078],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767772759899,[[3250.0,0.98822111],[3249.8,4.06773456],[3249.6,3.88327664],[3249.4,4.50726729],[3249.3,0.002]],[[3250.5,0.98742648],[3250.6,3.07637598],[3250.7,3.07627218],[3250.8,0.001],[3250.9,0.806]]]
["bitfinex","ETHUSD",1767772823283,[[3250.4,4.0576795],[3250.3,0.71367774],[3250.2,3.07671995],[3250.1,0.002],[3249.9,0.03077017]],[[3251.4,1.12857449],[3251.5,0.806],[3251.7,6.24291334],[3251.9,0.09227078],[3252.0,3.07507172]]]
["bitfinex","ETHUSD",1767772835591,[[3252.4,4.81769748],[3252.3,3.07472514],[3251.9,3.07507489],[3251.7,4.50531926],[3251.1,3.07583189]],[[3253.1,0.001],[3253.3,3.07380198],[3253.4,0.48071257],[3253.5,3.16592016],[3253.7,0.09227078]]]
["bitfinex","ETHUSD",1767772856717,[[3252.9,0.9370802],[3252.8,3.07422995],[3252.7,0.771426],[3252.6,3.07444275],[3252.3,3.07471458]],[[3253.4,0.001],[3253.6,4.06828872],[3253.7,0.09227078],[3253.8,3.07333398],[3253.9,0.09227078]]]
["bitfinex","ETHUSD",1767772906990,[[3251.4,0.001],[3251.2,6.1515748],[3251.1,2.47187521],[3251.0,3.07591618],[3243.3,1.106]],[[3252.2,0.9354794],[3252.3,0.45126731],[3252.4,3.57719368],[3252.6,3.16674229],[3252.7,0.41219317]]]
["bitfinex","ETHUSD",1767772933632,[[3252.1,0.98348809],[3252.0,3.07501083],[3251.9,3.0751113],[3251.8,0.48658801],[3251.7,0.808]],[[3252.9,0.97477517],[3253.0,3.07411421],[3253.1,3.8899672],[3253.2,0.806],[3253.3,0.09227078]]]
["bitfinex","ETHUSD",1767772999925,[[3251.8,0.93112505],[3251.7,0.002],[3251.6,3.07537145],[3251.4,3.88259324],[3250.8,3.07611564]],[[3252.7,6.14884888],[3252.8,0.99322196],[3252.9,0.09227078],[3253.0,3.88013186],[3253.1,0.09227078]]]
["bitfinex","ETHUSD",1767773017342,[[3251.4,0.001],[3251.1,0.95462544],[3250.9,3.88204056],[3250.7,7.57559689],[3250.3,3.07660485]],[[3251.8,4.05689349],[3252.2,3.9731518],[3252.3,0.002],[3252.6,3.16876008],[3252.8,0.80642898]]]
["bitfinex","ETHUSD",1767773083741,[[3251.4,0.00099902],[3251.1,1.00308028],[3251.0,3.07596462],[3250.8,3.88216143],[3248.6,2.76128856]],[[3251.7,0.48704378],[3251.8,3.24681712],[3251.9,0.91792744],[3252.0,3.16731076],[3252.8,3.07434074]]]
["bitfinex","ETHUSD",1767773106455,[[3252.9,0.97380837],[3252.8,3.07426832],[3252.7,0.17798084],[3252.5,3.88054294],[3250.4,3.9]],[[3253.7,4.15800236],[3253.8,3.07333983],[3253.9,0.89827078],[3254.0,0.002],[3254.1,0.09427078]]]
["bitfinex","ETHUSD",1767773169066,[[3253.3,0.9892349],[3253.2,7.6554199],[3253.1,4.49608189],[3252.8,3.07424458],[3252.3,3.07471113]],[[3253.7,0.002],[3253.9,0.97130604],[3254.0,0.002],[3254.1,0.002],[3254.2,3.07298698]]]
["bitfinex","ETHUSD",1767773187971,[[3254.0,3.07314074],[3253.9,3.07322067],[3253.8,0.70162696],[3253.7,0.806],[3253.5,3.07455905]],[[3254.6,0.97130604],[3254.8,0.002],[3254.9,3.07232196],[3255.0,0.002],[3255.1,0.002]]]
["bitfinex","ETHUSD",1767773251235,[[3252.0,0.806],[3251.9,0.77501891],[3251.8,1.14280612],[3251.6,10.65304226],[3251.5,3.07546149]],[[3252.6,0.95064315],[3252.9,3.07421082],[3253.1,9.48400762],[3253.2,0.09227078],[3253.4,0.09227078]]]
["bitfinex","ETHUSD",1767773271089,[[3254.4,0.97090364],[3254.3,3.07285745],[3254.2,3.07291187],[3254.1,0.806],[3254.0,0.55630148]],[[3254.7,0.002],[3255.1,0.002],[3255.3,4.06483961],[3255.4,3.07382805],[3255.5,0.89827078]]]
["bitfinex","ETHUSD",1767773294555,[[3254.8,0.93064722],[3254.7,0.806],[3254.6,3.07252759],[3254.2,0.44563015],[3254.0,3.07309236]],[[3255.5,3.82781225],[3255.7,0.32165792],[3255.8,0.002],[3255.9,0.002]]]
["bitfinex","ETHUSD",1767773350838,[[3254.5,0.98079454],[3254.4,3.86280061],[3254.3,3.87785465],[3253.9,3.07319672],[3253.5,3.07356093]],[[3254.9,0.002],[3255.2,0.97916502],[3255.3,3.07194579],[3255.5,3.07374875],[3255.6,0.805]]]
["bitfinex","ETHUSD",1767773377153,[[3255.7,0.95461142],[3255.6,3.07163023],[3255.4,4.66668812],[3255.3,4.48856315],[3255.1,3.07204893]],[[3256.1,0.002],[3256.2,0.002],[3256.4,0.002],[3256.6,0.92973037],[3256.8,3.07054717]]]
["bitfinex","ETHUSD",1767773435959,[[3256.3,0.97509177],[3256.1,3.07115222],[3255.9,0.805],[3255.6,0.35132287],[3255.5,0.33272894]],[[3256.7,0.39814137],[3256.8,0.002],[3257.1,0.91297197],[3257.3,0.09227078],[3257.5,0.89727078]]]
["bitfinex","ETHUSD",1767773455381,[[3255.8,0.97409177],[3255.7,3.07153607],[3255.5,3.07165054],[3255.3,3.87687696],[3254.8,7.56000065]],[[3256.5,0.91097197],[3256.6,3.53960737],[3256.8,3.16478025],[3257.2,7.65008853],[3259.0,1.57355043]]]
["bitfinex","ETHUSD",1767773539360,[[3254.7,3.97583293],[3254.6,3.07354639],[3254.2,3.07291882],[3254.1,5.29509747],[2959.9,0.125]],[[3255.4,1.16068721],[3255.5,0.09227078],[3255.6,3.8766541],[3255.7,0.09427078],[3255.8,7.56355218]]]
["bitfinex","ETHUSD",1767773549883,[[3254.6,3.97691825],[3254.4,3.07274299],[3254.0,7.5632077],[3238.5,13.2699376],[3226.2,15.4815938]],[[3255.0,0.002],[3255.3,0.98198837],[3255.4,0.002],[3255.5,3.16401169],[3255.6,3.87670812]]]
["bitfinex","ETHUSD",1767773630105,[[3254.1,4.06754609],[3254.0,3.62309884],[3253.8,4.52509481],[3253.6,3.07348354],[3253.2,8.37420472]],[[3254.8,0.806],[3254.9,7.36558559],[3255.0,3.07423773],[3255.1,0.09227078],[3255.2,3.0740256]]]
["bitfinex","ETHUSD",1767773675978,[[3254.0,0.93440857],[3253.9,3.07322674],[3253.7,3.07342253],[3253.0,4.49386911],[3252.9,3.07413561]],[[3254.6,3.55544872],[3254.7,1.73444778],[3254.8,3.07240684],[3255.2,0.09427078],[3529.0,0.00561918]]]
["bitfinex","ETHUSD",1767773764967,[[3254.1,0.95534262],[3253.8,3.08133543],[3253.6,3.07343851],[3253.5,0.805],[3253.2,3.07383525]],[[3254.7,0.59909607],[3254.8,4.49432738],[3254.9,0.002],[3255.0,6.14640286],[3255.1,0.805]]]
["bitfinex","ETHUSD",1767773787032,[[3254.7,0.96183005],[3254.3,0.805],[3253.5,4.23272894],[3246.1,17.6472392],[3048.1,38.49]],[[3255.3,0.06325899],[3255.4,0.805],[3255.5,0.61009602],[3255.7,0.002],[3539.8,2.89937]]]
["bitfinex","ETHUSD",1767773811872,[[3255.0,0.97953387],[3254.7,3.07247979],[3254.5,0.71250227],[3254.3,3.07282821],[3253.7,0.42499972]],[[3255.5,0.002],[3255.6,0.805],[3255.7,0.002],[3255.8,0.61009602],[3299.4,22.081175]]]
["bitfinex","ETHUSD",1767773885587,[[3255.4,0.99044098],[3255.3,3.07184138],[3255.2,3.78545659],[3254.8,4.48975931],[3254.2,0.3521589]],[[3255.7,0.002],[3256.0,0.807],[3256.1,3.68126407],[3256.3,3.07297108],[3258.4,1.62755936]]]
["bitfinex","ETHUSD",1767773941055,[[3254.5,0.98705586],[3254.4,3.10345252],[3254.2,3.07394767],[3253.8,3.08130305],[3253.5,4.493639]],[[3254.9,0.002],[3255.0,0.805],[3255.2,3.07404747],[3255.3,0.38712764],[3255.4,3.07184848]]]
["bitfinex","ETHUSD",1767773982111,[[3255.7,3.07252532],[3255.5,3.98617849],[3255.3,0.805],[3255.2,4.48793839],[3255.1,3.0720524]],[[3256.3,0.93240924],[3256.6,3.07271236],[3256.7,0.807],[3256.8,3.16486355],[3545.0,1.0]]]
["bitfinex","ETHUSD",1767774021684,[[3255.7,3.47629187],[3255.5,3.87771469],[3255.4,5.46346296],[3255.0,3.07214514],[3254.5,3.07360962]],[[3256.3,0.002],[3256.6,0.002],[3256.7,3.87765865],[3256.8,0.99827266],[3256.9,3.07242589]]]
["bitfinex","ETHUSD",1767774098892,[[3257.6,0.94114349],[3257.5,3.06976505],[3257.3,3.07000738],[3257.1,0.03070215],[3257.0,0.40126421]],[[3258.0,0.002],[3258.3,3.07114267],[3258.5,10.43458273],[3258.6,0.805],[3258.9,3.06857047]]]
["bitfinex","ETHUSD",1767774116223,[[3258.1,0.94114349],[3258.0,3.06936444],[3257.8,0.03069556],[3257.7,3.06962853],[3257.6,4.48282666]],[[3258.8,3.06863557],[3258.9,3.87353339],[3259.0,0.95559392],[3259.3,7.55101172],[3259.4,0.002]]]
["bitfinex","ETHUSD",1767774184239,[[3257.7,0.96489184],[3257.5,3.06980131],[3257.4,0.83469933],[3257.3,3.07000997],[3256.9,3.07134456]],[[3258.6,0.14909182],[3258.7,0.804],[3258.9,9.20556015],[3259.0,0.70917866],[3259.1,0.09427078]]]
["bitfinex","ETHUSD",1767774196234,[[3252.5,0.001],[3252.1,3.07492549],[3251.9,4.04679692],[3251.6,0.805],[3246.6,19.28]],[[3252.9,0.9755741],[3253.0,0.89727078],[3253.2,0.09227078],[3253.4,6.23969908],[3253.5,0.18728449]]]
["bitfinex","ETHUSD",1767774244399,[[3251.0,6.15195324],[3250.9,6.25393904],[3250.7,3.07618844],[3250.6,0.002],[3249.6,8.49369465]],[[3251.9,0.94651517],[3252.1,0.0384367],[3252.2,3.8808905],[3252.4,3.07467432],[3252.5,4.49942387]]]
["bitfinex","ETHUSD",1767774279659,[[3251.7,0.94384218],[3251.6,4.49942387],[3251.4,0.806],[3251.3,0.71174908],[3251.2,12.3031496]],[[3252.7,0.93937237],[3252.8,0.19651157],[3253.0,3.0740925],[3253.1,0.806],[3253.2,3.07392513]]]
["bitfinex","ETHUSD",1767774346163,[[3251.0,0.002],[3250.9,0.002],[3250.7,3.07616654],[3250.6,3.07835147],[3250.5,0.002]],[[3251.5,0.90480406],[3251.6,0.806],[3251.7,3.07535284],[3251.9,3.07514819],[3252.2,3.47922396]]]
["bitfinex","ETHUSD",1767774372206,[[3249.9,4.05303218],[3249.7,7.57919146],[3249.6,0.002],[3249.3,3.07754763],[3238.5,16.5442867]],[[3250.5,0.806],[3250.6,0.99386814],[3250.7,3.07626251],[3251.0,3.07599199],[3251.3,0.09227078]]]
["bitfinex","ETHUSD",1767774396896,[[3248.9,0.002],[3248.6,3.07821124],[3248.5,0.91327526],[3248.4,3.07841719],[3248.3,0.002]],[[3249.3,1.73194913],[3249.4,3.0775544],[3249.5,0.03846745],[3249.6,3.07731461],[3249.8,0.73711116]]]
["bitfinex","ETHUSD",1767774459398,[[3249.1,3.07772173],[3248.9,3.98531292],[3248.6,3.07819521],[3248.4,0.807],[3248.3,4.50929161]],[[3249.9,0.91577179],[3250.0,3.92338736],[3250.1,3.07683574],[3250.3,0.001],[3250.6,3.0764083]]]
["bitfinex","ETHUSD",1767774485604,[[3250.4,3.07654442],[3250.3,3.62411338],[3250.2,4.50532097],[3250.1,0.96947336],[3249.9,3.07695192]],[[3251.0,0.99054528],[3251.1,0.807],[3251.3,3.1141601],[3251.5,3.07550725],[3251.7,0.001]]]
["bitfinex","ETHUSD",1767774556043,[[3251.8,0.002],[3251.5,0.9806353],[3251.3,3.07566042],[3251.2,3.07576138],[3247.5,7.26146171]],[[3252.1,0.0384367],[3252.2,3.07485319],[3252.3,0.95727715],[3252.4,3.07468524],[3252.9,3.07422609]]]
["bitfinex","ETHUSD",1767774589179,[[3252.1,0.9092751],[3251.8,3.07721674],[3251.5,3.07749797],[3246.2,11.0295245],[3043.2,0.5]],[[3252.6,3.11290091],[3252.7,3.8803872],[3252.8,0.001],[3252.9,0.92937672],[3253.1,3.07404044]]]
["bitfinex","ETHUSD",1767774641462,[[3253.2,0.806],[3253.1,1.67043561],[3253.0,0.002],[3252.9,3.07413955],[3251.8,0.002]],[[3253.8,0.95274978],[3253.9,6.14747038],[3254.3,3.07291958],[3254.4,4.49936272],[3254.7,0.89827078]]]
["bitfinex","ETHUSD",1767774664255,[[3253.0,0.002],[3252.9,0.806],[3252.8,0.98931907],[3252.7,3.07433781],[3252.6,0.002]],[[3253.6,0.98753936],[3253.8,6.14666286],[3253.9,0.001],[3254.2,3.87899526],[3256.3,1.54340284]]]
["bitfinex","ETHUSD",1767774726264,[[3253.3,0.97963226],[3253.2,3.87889273],[3253.1,3.07397856],[3253.0,4.49235947],[3252.9,0.002]],[[3254.2,3.07298937],[3254.3,3.98598717],[3254.4,0.70584459],[3254.5,0.805],[3254.7,3.07452747]]]
["bitfinex","ETHUSD",1767774741799,[[3254.1,0.71260805],[3254.0,3.07312629],[3253.9,0.805],[3253.8,4.02222131],[3253.3,4.49235947]],[[3254.6,0.91310869],[3254.7,0.02498947],[3254.8,3.07241493],[3255.0,3.07428844],[3255.2,4.49235947]]]
["bitfinex","ETHUSD",1767774810463,[[3255.4,0.001],[3255.1,0.805],[3254.8,4.01785861],[3254.6,0.03072574],[3254.5,3.07258067]],[[3255.7,0.90567067],[3255.8,3.81609677],[3255.9,3.07135742],[3256.0,0.39767717],[3256.3,8.26999491]]]
["bitfinex","ETHUSD",1767774832417,[[3252.9,0.002],[3252.6,0.002],[3252.5,0.002],[3252.4,0.98124846],[3252.1,0.002]],[[3253.1,0.99098648],[3253.2,6.8639606],[3253.5,0.48936094],[3253.6,3.07356931],[3253.7,0.806]]]
["bitfinex","ETHUSD",1767774901258,[[3251.5,0.96570514],[3251.3,0.03275692],[3251.2,6.95955688],[3251.1,0.002],[3250.8,3.07613413]],[[3252.2,3.07585982],[3252.3,0.94648334],[3252.4,3.07465768],[3252.5,0.806],[3252.7,3.0744285]]]
["bitfinex","ETHUSD",1767774908502,[[3251.5,0.002],[3251.3,0.99030783],[3251.2,3.07776577],[3251.1,0.808],[3251.0,3.0759691]],[[3252.0,0.92143951],[3252.1,0.73008284],[3252.3,6.1494942],[3252.5,4.50095985],[3252.7,3.07442734]]]
["bitfinex","ETHUSD",1767774953070,[[3250.6,0.002],[3250.4,4.83660876],[3250.3,0.002],[3250.1,3.07874818],[3248.1,1.60025232]],[[3251.1,0.98973765],[3251.2,3.48186758],[3251.3,3.40720409],[3251.4,0.40070377],[3251.7,3.88135082]]]
["bitfinex","ETHUSD",1767775009809,[[3250.3,0.002],[3250.0,4.05581939],[3249.8,0.808],[3249.0,3.45931814],[3247.7,0.09227078]],[[3250.7,0.73646319],[3250.8,0.94833957],[3250.9,3.07609948],[3251.1,3.07589983],[3251.3,0.806]]]
["bitfinex","ETHUSD",1767775037577,[[3249.8,0.002],[3249.4,3.07743627],[3249.2,3.88566646],[3249.0,0.97027206],[3248.8,3.10875266]],[[3250.4,1.0029731],[3250.5,0.001],[3250.8,10.03473017],[3251.0,3.07600846],[3251.1,0.001]]]
["bitfinex","ETHUSD",1767775124235,[[3250.4,0.95873942],[3250.3,0.002],[3250.2,3.07669394],[3250.1,3.07682792],[3250.0,0.002]],[[3250.7,0.001],[3250.9,0.806],[3251.0,3.07598428],[3251.1,0.91756005],[3251.3,3.07576973]]]
["bitfinex","ETHUSD",1767775148872,[[3250.9,0.3988971],[3250.8,3.07613038],[3250.7,0.9128406],[3250.6,3.0763325],[3248.9,0.09227078]],[[3251.3,0.001],[3251.5,0.9487673],[3251.7,3.88134758],[3251.9,3.07514556],[3252.2,3.07490501]]]
["bitfinex","ETHUSD",1767775236015,[[3250.1,0.92398592],[3250.0,0.002],[3249.7,3.07718506],[3249.6,0.002],[3249.3,0.002]],[[3250.8,6.95850156],[3251.0,0.97869921],[3251.2,3.78753408],[3251.3,4.50316255],[3253.1,0.09327078]]]
["bitfinex","ETHUSD",1767775301986,[[3249.6,0.002],[3249.5,0.95679442],[3249.3,0.002],[3249.2,3.07961963],[3248.9,3.07787308]],[[3249.9,0.78781414],[3250.0,3.88295033],[3250.2,0.91818144],[3250.5,3.07651006],[3252.9,0.09227078]]]
["bitfinex","ETHUSD",1767775339345,[[3249.9,0.002],[3249.6,0.91358803],[3249.5,3.07933567],[3249.3,3.07951908],[3248.9,3.07788395]],[[3250.1,0.001],[3250.4,4.80074028],[3250.8,4.50484879],[3250.9,3.07713258],[3253.1,7.2455926]]]
["bitfinex","ETHUSD",1767775384578,[[3249.4,1.08802307],[3248.9,0.43500491],[3248.8,10.66094473],[3248.7,0.002],[3248.6,3.45958186]],[[3249.7,0.807],[3250.0,3.86093893],[3250.1,0.96029313],[3250.2,3.07675421],[3250.6,7.58125977]]]
["bitfinex","ETHUSD",1767775457730,[[3249.9,0.01899096],[3249.7,4.04043198],[3249.6,0.002],[3249.5,3.07935895],[3249.3,0.002]],[[3250.3,0.807],[3250.5,3.07653323],[3250.6,0.97956635],[3250.7,3.07626049],[3250.9,0.001]]]
["bitfinex","ETHUSD",1767775493298,[[3249.7,0.91545118],[3249.6,0.002],[3249.5,6.15679129],[3249.3,4.50887699],[3249.2,3.07764882]],[[3250.5,0.3883392],[3250.6,3.07635941],[3250.8,3.88318737],[3250.9,0.91385389],[3251.1,4.50687699]]]
["bitfinex","ETHUSD",1767775564140,[[3248.6,0.90261376],[3248.5,6.15667107],[3248.3,0.00085905],[3248.2,3.08058965],[3248.1,4.50671852]],[[3249.5,0.93007705],[3249.8,3.07711243],[3249.9,3.07701946],[3250.1,0.09227078],[3250.3,3.16897146]]]
["bitfinex","ETHUSD",1767775592401,[[3250.1,0.97139279],[3250.0,3.92563795],[3249.8,4.50769703],[3249.7,3.07720388],[3240.1,19.3016678]],[[3250.9,3.88408147],[3251.0,4.05978509],[3251.2,0.001],[3251.3,3.0757473],[3253.6,0.61678956]]]
["bitfinex","ETHUSD",1767775618708,[[3249.7,0.97139279],[3249.3,3.07755405],[3249.2,4.50769703],[3249.1,3.07775531],[3248.8,3.88502333]],[[3250.3,4.49898209],[3250.4,3.07657718],[3250.6,0.98479411],[3250.8,3.16847624],[3250.9,0.001]]]
["bitfinex","ETHUSD",1767775705129,[[3250.4,0.94009676],[3250.3,6.15327044],[3250.0,4.53508942],[3249.9,3.07694104],[3249.8,0.70964683]],[[3250.9,0.001],[3251.1,0.99947915],[3251.2,0.001],[3251.3,3.88169309],[3251.5,3.07551607]]]
["bitfinex","ETHUSD",1767775728434,[[3250.9,0.95253348],[3250.8,4.53508184],[3250.6,3.07834487],[3250.3,0.002],[3250.2,3.07872188]],[[3251.6,0.807],[3251.7,0.97041031],[3252.4,0.001],[3252.5,0.09227078],[3252.6,4.50432019]]]
["bitfinex","ETHUSD",1767775810351,[[3249.9,0.91131013],[3249.6,0.002],[3249.5,3.07935653],[3249.3,3.0795613],[3248.9,8.38814265]],[[3250.4,3.8825456],[3250.5,3.07646642],[3250.7,0.94236225],[3250.8,0.001],[3250.9,3.07611318]]]
["bitfinex","ETHUSD",1767775850211,[[3249.9,0.002],[3249.6,0.002],[3249.5,0.98863705],[3249.3,3.07957796],[3249.0,3.10855593]],[[3250.1,0.70747088],[3250.2,7.07470883],[3250.7,3.88231714],[3251.3,3.07676177],[3253.0,8.70234396]]]
["bitfinex","ETHUSD",1767775921710,[[3252.3,3.07470092],[3252.2,0.806],[3252.0,0.98266356],[3251.7,3.07725789],[3251.5,0.92128679]],[[3253.5,0.94862198],[3253.6,0.50952502],[3253.8,4.50326619],[3254.0,10.02551273],[3254.1,0.09227078]]]
["bitfinex","ETHUSD",1767775934554,[[3254.7,6.14495958],[3254.3,4.59553697],[3254.2,0.001],[3254.1,0.25952256]],[[3256.7,0.63071657],[3256.8,6.143005],[3257.0,7.57359092],[3257.1,0.806],[3257.3,3.0700326]]]
["bitfinex","ETHUSD",1767775987078,[[3252.9,1.0006045],[3252.7,3.07430249],[3252.6,3.07443969],[3252.2,0.806],[3252.1,3.07488051]],[[3253.7,3.23798732],[3253.8,3.87933023],[3254.0,0.92620185],[3254.2,3.0729862],[3254.9,3.16458197]]]
["bitfinex","ETHUSD",1767776009647,[[3253.3,3.07372684],[3253.2,0.001],[3253.1,4.07359138],[3252.9,0.001],[3247.7,21.0295245]],[[3254.1,0.002],[3254.2,3.87899265],[3254.3,3.99906296],[3254.4,0.002],[3257.3,7.2445926]]]
["bitfinex","ETHUSD",1767776056001,[[3253.8,0.93585993],[3253.7,0.40093747],[3253.5,3.07354817],[3253.3,3.07378907],[3253.1,0.806]],[[3254.1,0.002],[3254.4,3.07480227],[3254.5,3.87867432],[3254.7,0.94130283],[3539.0,0.00561068]]]
["bitfinex","ETHUSD",1767776110650,[[3252.1,0.7098487],[3252.0,0.94823642],[3251.9,6.15025062],[3251.8,0.806],[3251.6,7.57031821]],[[3253.1,0.92996935],[3253.2,3.86226672],[3253.3,3.07382546],[3253.4,0.806],[3253.6,4.49493587]]]
["bitfinex","ETHUSD",1767776181862,[[3254.6,0.98991753],[3254.3,3.07277037],[3254.1,3.07297475],[3253.9,0.03073235],[3253.8,0.41050759]],[[3255.2,3.07203805],[3255.3,1.62080736],[3255.4,3.07183373],[3255.5,0.002],[3255.8,3.07347652]]]
["bitfinex","ETHUSD",1767776207722,[[3253.5,0.92074407],[3253.4,3.07370276],[3253.2,3.87882735],[3252.7,11.6263965],[3252.5,0.001]],[[3254.2,3.0730194],[3254.3,3.07288422],[3254.4,1.74288874],[3254.6,4.49236714],[3264.9,0.48055532]]]
["bitfinex","ETHUSD",1767776234955,[[3253.7,0.96816566],[3253.5,0.01896976],[3253.4,3.07369058],[3253.2,3.07389028],[3253.1,4.49236714]],[[3254.0,0.002],[3254.3,0.002],[3254.5,6.14540154],[3254.6,0.806],[3255.6,0.09227078]]]
["bitfinex","ETHUSD",1767776318739,[[3251.8,0.002],[3251.7,0.002],[3251.5,3.07547643],[3251.4,0.90222125],[3251.3,3.07567386]],[[3252.3,0.93988943],[3252.4,3.07473066],[3252.5,3.85441165],[3252.6,4.49949965],[3252.9,3.07423123]]]
["bitfinex","ETHUSD",1767776352423,[[3250.5,0.96350968],[3250.4,0.002],[3250.3,3.07663446],[3250.1,3.88480437],[3250.0,0.002]],[[3251.1,3.075882],[3251.2,6.21890267],[3251.3,4.21150887],[3251.5,0.806],[3251.7,3.0753566]]]
["bitfinex","ETHUSD",1767776426053,[[3247.2,4.02802307],[3247.1,3.07963248],[3246.8,0.002],[3246.7,3.08283213],[3246.2,3.08046079]],[[3247.9,1.38890446],[3248.1,0.807],[3248.2,3.07863886],[3248.3,0.70660936],[3248.5,3.07842935]]]
["bitfinex","ETHUSD",1767776437540,[[3244.8,3.08185404],[3244.7,0.807],[3244.4,0.12309312],[3244.3,3.9928375],[3243.8,3.17503618]],[[3246.0,0.96351367],[3246.1,4.51258201],[3246.2,0.807],[3246.5,0.54760957],[3246.7,9.24015153]]]
["bitfinex","ETHUSD",1767776493456,[[3248.1,0.807],[3247.8,0.91480014],[3246.6,0.06337132],[3245.9,5.86676757],[3245.6,9.39108982]],[[3248.4,2e-08],[3248.6,0.05849574],[3248.7,0.001],[3248.8,0.05849574],[3249.1,0.91198311]]]
["bitfinex","ETHUSD",1767776506557,[[3248.8,3.99283698],[3248.6,3.0782441],[3248.2,3.88558772],[3248.1,0.002],[3040.0,0.05]],[[3249.6,0.001],[3249.7,3.8842245],[3249.8,0.91198311],[3249.9,0.08927884],[3250.3,3.16897471]]]
["bitfinex","ETHUSD",1767776582475,[[3248.1,0.002],[3248.0,0.002],[3247.8,0.99064272],[3247.6,3.0811338],[3247.4,3.07937699]],[[3248.6,0.93203555],[3248.7,6.69946323],[3248.8,4.50764706],[3249.0,0.807],[3249.1,3.07781084]]]
["bitfinex","ETHUSD",1767776606013,[[3247.9,0.98864272],[3247.3,0.002],[3247.2,3.88653404],[3245.4,0.98126743],[3245.3,1.52868921]],[[3248.5,0.001],[3248.6,4.0103297],[3248.9,0.807],[3249.0,0.08927884],[3529.0,0.00561918]]]
["bitfinex","ETHUSD",1767776669073,[[3248.8,0.90595987],[3248.6,3.07823955],[3248.5,0.002],[3248.2,0.03078628],[3248.1,3.08069231]],[[3249.3,0.001],[3249.5,4.06911339],[3249.7,3.07722179],[3250.2,9.48679255],[3250.7,0.05849574]]]
["bitfinex","ETHUSD",1767776701327,[[3249.4,1.4106179],[3249.3,3.52402438],[3249.2,0.40770695],[3249.1,3.07777472],[3249.0,0.807]],[[3249.8,0.001],[3250.1,3.07691985],[3250.3,4.78402076],[3250.5,0.09027884],[3539.8,2.89937]]]
["bitfinex","ETHUSD",1767776724941,[[3248.6,0.99851512],[3248.5,3.07825148],[3248.4,3.07840734],[3248.2,4.50661039],[3248.1,0.002]],[[3249.4,3.88453006],[3249.5,0.001],[3249.6,3.6273302],[3249.7,0.08927884],[3249.8,0.99343873]]]
["bitfinex","ETHUSD",1767776793446,[[3239.4,0.90484844],[3238.8,3.13781441],[3238.2,3.08810711],[3238.1,0.808],[3237.6,0.07702143]],[[3240.9,0.07702143],[3241.1,0.88502143],[3241.3,0.3855301],[3241.4,9.25526007],[3241.5,0.48568642]]]
["bitfinex","ETHUSD",1767776811361,[[3238.1,0.002],[3237.8,0.90484844],[3237.5,3.08879632],[3237.3,0.809],[3237.2,3.08903855]],[[3239.3,0.25952256],[3239.4,9.26097423],[3239.5,0.45804622],[3239.6,0.809],[3239.7,0.86786921]]]
["bitfinex","ETHUSD",1767776851062,[[3232.1,0.86880168],[3232.0,12.3762376],[3231.8,0.05880168],[3231.7,0.99154821],[3231.6,3.15316355]],[[3233.8,0.91259439],[3234.0,0.81],[3234.1,3.09205468],[3234.3,3.09189165],[3236.0,0.05880168]]]
["bitfinex","ETHUSD",1767776867963,[[3233.4,0.98288189],[3233.1,3.09297054],[3232.8,0.81],[3232.5,3.09352923],[3231.7,3.09434015]],[[3234.5,0.84964584],[3234.6,0.31301845],[3234.7,6.18308208],[3234.9,3.09133486],[3235.0,3.0912542]]]
["bitfinex","ETHUSD",1767776916730,[[3235.8,0.90184978],[3235.7,3.87970471],[3235.6,0.809],[3235.5,3.09070389],[3235.2,0.08352022]],[[3236.7,3.74998326],[3236.8,3.08947489],[3237.2,4.89798747],[3237.6,3.29047436],[3238.0,3.54361776]]]
["bitfinex","ETHUSD",1767776932367,[[3235.1,0.90184978],[3235.0,6.89301139],[3234.7,0.08352022],[3234.5,0.08352022],[3234.3,3.17533586]],[[3236.2,4.12752497],[3236.3,3.08997065],[3236.6,3.08974468],[3237.8,3.7664669],[3240.6,11.003572]]]
["bitfinex","ETHUSD",1767776996979,[[3234.8,0.97983992],[3234.7,3.09146958],[3234.5,3.09165351],[3234.1,3.09198],[3233.7,0.08352022]],[[3235.2,0.001],[3235.4,0.03863509],[3235.5,3.09074391],[3235.6,0.001],[3235.7,3.09054551]]]
["bitfinex","ETHUSD",1767777030485,[[3233.7,0.99468991],[3233.6,3.09251378],[3233.5,3.09453265],[3233.4,0.002],[3233.1,3.09497325]],[[3234.5,0.03864584],[3234.6,3.80630928],[3234.7,3.09148597],[3234.8,0.96421987],[3235.1,3.09112884]]]
["bitfinex","ETHUSD",1767777072038,[[3231.6,0.99879901],[3231.4,3.09460161],[3231.3,0.002],[3231.2,3.09781253],[3230.9,3.0980747]],[[3232.6,1.66677226],[3232.8,6.18658746],[3232.9,3.09324739],[3233.0,0.08352022],[3233.3,0.08352022]]]
["bitfinex","ETHUSD",1767777093264,[[3233.6,1.42133851],[3233.5,6.18524818],[3233.4,0.03345017],[3232.7,3.09329745],[3231.6,4.53118589]],[[3234.4,1.02337583],[3234.8,0.08352022],[3235.0,0.08352022],[3235.2,3.17457341],[3235.6,3.17419101]]]
["bitfinex","ETHUSD",1767777140994,[[3233.1,0.002],[3232.8,0.97939659],[3232.7,3.09338942],[3232.6,3.09346589],[3232.2,3.09378887]],[[3234.6,0.92936686],[3234.7,12.36590716],[3234.8,0.001],[3234.9,0.08352022],[3235.0,3.09120315]]]
["bitfinex","ETHUSD",1767777161416,[[3231.8,0.00082818],[3231.3,0.9310679],[3231.1,3.09489482],[3230.9,3.09811168],[3230.8,0.002]],[[3232.4,0.00116564],[3232.5,7.17407535],[3232.6,1.02667949],[3232.9,3.17676961],[3234.0,0.08352022]]]
["bitfinex","ETHUSD",1767777177055,[[3230.9,0.003],[3230.8,0.002],[3230.7,0.99341245],[3230.5,0.002],[3230.3,3.09561269]],[[3232.0,0.91430624],[3232.1,9.28189101],[3232.3,3.09377223],[3232.4,0.08352022],[3232.6,1.11131969]]]
["bitfinex","ETHUSD",1767777224324,[[3230.6,4.07180154],[3230.5,3.09745586],[3230.1,3.1813353],[3229.3,3.18012],[3228.5,1.68150756]],[[3232.1,0.03867454],[3232.2,6.1877359],[3232.3,0.93100674],[3232.4,0.68371781],[3232.5,3.09359745]]]
["bitfinex","ETHUSD",1767777246847,[[3233.4,0.0190876],[3233.0,3.09307696],[3232.9,0.01423932],[3232.8,4.06398236],[3232.5,0.08352022]],[[3233.9,0.001],[3234.1,3.13070106],[3234.2,4.00245843],[3234.3,0.001],[3238.3,2.4538033]]]
["bitfinex","ETHUSD",1767777295281,[[3231.1,0.002],[3230.8,0.002],[3230.5,0.002],[3230.2,3.09575789],[3230.1,0.002]],[[3231.2,0.98676276],[3231.3,3.0947298],[3231.4,3.09465325],[3231.5,0.72143292],[3231.9,3.09421389]]]
["bitfinex","ETHUSD",1767777318521,[[3232.9,0.98301694],[3232.7,0.08352022],[3232.6,9.28045536],[3232.5,0.08352022],[3232.0,3.17757197]],[[3234.3,6.18473416],[3234.4,0.03864704],[3234.5,0.93088303],[3234.8,0.001],[3235.2,3.09107323]]]
["bitfinex","ETHUSD",1767777372520,[[3234.4,1.32507313],[3234.2,6.18390946],[3234.1,0.08352022],[3233.9,0.08352022],[3233.8,3.09233718]],[[3235.4,0.001],[3235.5,3.09074235],[3235.7,3.0905397],[3235.9,0.91674937],[3236.0,3.0902844]]]
["bitfinex","ETHUSD",1767777387266,[[3233.9,6.99217042],[3233.7,3.09440174],[3233.6,0.90969236],[3233.4,3.09467636],[3233.0,0.24352022]],[[3235.2,0.91674937],[3235.3,0.03863629],[3235.4,0.001],[3235.6,9.27188232],[3235.9,3.09040187]]]
["bitfinex","ETHUSD",1767777452859,[[3233.9,0.99269563],[3233.8,6.18467436],[3233.5,0.08352022],[3233.3,3.0927742],[3233.2,0.08352022]],[[3235.0,0.03863987],[3235.1,4.00878003],[3235.2,3.09100738],[3235.4,0.001],[3235.6,3.09068768]]]
["bitfinex","ETHUSD",1767777467867,[[3233.1,0.92376298],[3233.0,6.18620476],[3232.7,3.17686315],[3232.3,3.09370409],[3231.9,3.17762045]],[[3234.0,0.03865182],[3234.1,4.06897771],[3234.4,3.09177714],[3234.7,3.09252802],[3237.0,2.46740434]]]
["bitfinex","ETHUSD",1767777520648,[[3228.5,0.002],[3228.1,0.002],[3228.0,3.09782589],[3227.8,4.05687442],[3227.5,1.02478028]],[[3229.3,0.90183093],[3229.4,6.19310088],[3229.6,3.17987993],[3229.8,0.08352022],[3230.0,3.88890842]]]
["bitfinex","ETHUSD",1767777523618,[[3228.5,0.002],[3228.1,0.002],[3227.8,1.95642075],[3227.3,0.34633908],[3227.1,3.09871018]],[[3229.6,0.90183093],[3229.7,6.19252562],[3230.0,0.70934588],[3230.4,0.08352022],[3231.3,5.21267352]]]
["bitfinex","ETHUSD",1767777552799,[[3226.7,0.9602447],[3226.5,3.09932745],[3226.3,0.08352022],[3226.2,3.09961982],[3226.1,0.08528649]],[[3228.6,0.15099237],[3229.0,6.19390594],[3229.4,0.71292133]]]
["bitfinex","ETHUSD",1767777609465,[[3228.2,0.99780695],[3228.1,0.81],[3228.0,0.002],[3227.8,3.09806],[3227.6,3.09826161]],[[3229.0,0.001],[3229.5,0.93919411],[3229.7,0.813],[3230.0,0.001],[3230.1,3.09588908]]]
["bitfinex","ETHUSD",1767777634805,[[3228.1,0.94883633],[3227.7,0.002],[3227.5,3.09835241],[3227.4,0.002],[3227.1,3.10072567]],[[3228.8,0.001],[3229.0,0.92725884],[3229.3,6.41],[3229.4,0.08352022],[3229.6,0.08352022]]]
["bitfinex","ETHUSD",1767777682344,[[3230.0,0.98022313],[3229.9,6.19214216],[3229.7,3.503892],[3229.6,0.36724262],[3227.5,1.66600849]],[[3231.3,0.001],[3231.6,0.001],[3232.0,0.92353675],[3232.1,0.08352022],[3232.3,0.08352022]]]
["bitfinex","ETHUSD",1767777703162,[[3230.3,0.90769137],[3230.0,0.002],[3229.9,3.09606651],[3229.6,3.09633451],[3229.4,0.002]],[[3231.7,0.96080322],[3231.9,0.08352022],[3232.0,3.09409594],[3232.1,0.41767224],[3232.2,6.35188227]]]
["bitfinex","ETHUSD",1767777754206,[[3229.5,0.91477675],[3229.4,0.002],[3229.0,0.002],[3228.7,3.96284281],[3228.5,3.46461468]],[[3230.5,1.62429058],[3230.6,6.41],[3230.8,0.08352022],[3231.0,3.34152022],[3231.2,3.33838072]]]
["bitfinex","ETHUSD",1767777770553,[[3223.5,0.93030404],[3223.1,0.44440058],[3222.9,15.51397805],[3222.8,0.809],[3222.7,0.97443893]],[[3224.6,0.09305933],[3224.8,0.09305933],[3225.0,0.09305933],[3225.2,0.09305933],[3225.4,0.09305933]]]
["bitfinex","ETHUSD",1767777819647,[[3219.3,0.002],[3218.8,0.52840909],[3218.6,0.81],[3217.4,3.1080845],[3216.9,3.20156145]],[[3221.2,0.90247348],[3221.3,0.0388042],[3221.4,0.09305933],[3221.6,6.3682392],[3221.7,3.35105933]]]
["bitfinex","ETHUSD",1767777835427,[[3217.9,0.09305933],[3217.8,6.21542668],[3217.7,0.98985245],[3216.9,0.97735484],[3216.5,0.81]],[[3218.4,0.09305933],[3218.6,0.09305933],[3219.6,0.09305933],[3219.8,0.09305933],[3220.1,0.09305933]]]
["bitfinex","ETHUSD",1767777890795,[[3221.8,6.20770996],[3221.7,0.03103951],[3221.6,0.90782261],[3221.4,3.10416546],[3221.0,3.10455744]],[[3222.2,0.001],[3223.1,0.96016398],[3223.5,0.09405933],[3223.8,3.10196519],[3224.0,3.26175923]]]
["bitfinex","ETHUSD",1767777905613,[[3220.1,0.002],[3219.8,0.002],[3219.5,4.01651479],[3219.4,0.002],[3219.3,0.81]],[[3221.3,0.99049685],[3221.4,0.09305933],[3221.6,0.09305933],[3221.9,0.09305933],[3222.1,0.09305933]]]
["bitfinex","ETHUSD",1767777957330,[[3223.8,0.92552448],[3223.7,6.20405124],[3223.3,0.002],[3223.0,3.10464467]],[[3224.2,0.001],[3224.6,0.001],[3225.2,0.03875728],[3225.3,0.9207632],[3225.7,0.09305933]]]
["bitfinex","ETHUSD",1767777975788,[[3220.6,0.002],[3220.3,4.0615295],[3220.2,3.10539536],[3220.1,0.002],[3218.5,0.16]],[[3221.6,1.06277309],[3221.8,0.09305933],[3222.1,3.1966556],[3222.3,3.19644156],[3223.4,3.267]]]
["bitfinex","ETHUSD",1767777988852,[[3222.9,6.20559122],[3222.7,0.95630558],[3222.6,3.10303563],[3222.1,0.40912399],[3220.4,3.36205933]],[[3224.1,1.00848426],[3224.2,0.001],[3224.4,0.09305933],[3224.6,0.001],[3224.7,0.09305933]]]
["bitfinex","ETHUSD",1767778045805,[[3221.6,0.96200886],[3221.4,9.31272117],[3221.3,0.00099896],[3220.6,0.002],[3220.5,3.10502329]],[[3222.9,0.03878494],[3223.0,0.09305933],[3223.2,0.09305933],[3223.3,0.95191955],[3223.4,0.09305933]]]
["bitfinex","ETHUSD",1767778074873,[[3223.8,7.15829571],[3223.4,3.10221916],[3223.0,3.10264887],[3222.7,3.10293885],[3222.5,0.38813732]],[[3224.9,0.03876089],[3225.0,0.98825536],[3225.3,0.001],[3225.4,0.09305933],[3225.5,3.10037059]]]
["bitfinex","ETHUSD",1767778115305,[[3223.1,0.002],[3222.9,0.91400399],[3222.7,0.03102988],[3222.6,3.10305303],[3222.4,3.1032613]],[[3223.5,0.09305933],[3223.7,0.09305933],[3223.9,0.09305933],[3224.1,1.08402833],[3224.3,0.09305933]]]
["bitfinex","ETHUSD",1767778135418,[[3222.9,0.03102795],[3222.7,0.93370734],[3221.9,0.002],[3221.8,0.002],[3221.5,6.36908017]],[[3223.6,0.09305933],[3223.8,0.001],[3223.9,1.08402833],[3224.1,0.09305933],[3224.3,0.09305933]]]
["bitfinex","ETHUSD",1767778184787,[[3224.5,0.002],[3224.3,3.10136432],[3031.0,0.00624425]],[[3226.0,0.99004561],[3226.4,0.18901049],[3226.6,0.90105933],[3226.8,3.19211223],[3227.2,3.19179298]]]
["bitfinex","ETHUSD",1767778204186,[[3225.2,0.92009714],[3224.8,3.10095448],[3224.7,0.03101063],[3224.5,3.10117248],[3224.4,0.81]],[[3226.6,0.96897214],[3226.8,3.0990481],[3227.1,3.09876723],[3227.2,0.09305933],[3227.3,0.001]]]
["bitfinex","ETHUSD",1767778256864,[[3222.2,0.91951363],[3222.0,0.03103662],[3221.9,0.002],[3221.8,0.002],[3221.7,6.20788616]],[[3223.0,0.001],[3223.3,0.9093435],[3223.8,0.09305933],[3223.9,0.809],[3224.0,0.09305933]]]
["bitfinex","ETHUSD",1767778271777,[[3222.3,0.94070076],[3222.2,0.03303469],[3221.9,0.002],[3221.8,0.002],[3221.7,6.20789854]],[[3223.0,0.001],[3223.3,0.001],[3223.9,0.94096342],[3224.4,0.09305933],[3224.6,0.09305933]]]
["bitfinex","ETHUSD",1767778306272,[[3221.3,0.95112505],[3221.2,0.002],[3220.9,0.002],[3220.6,0.002],[3220.5,0.002]],[[3222.8,1.08129798],[3222.9,0.41152062],[3223.0,3.1967958],[3223.2,0.09305933],[3223.3,5.02030657]]]
["bitfinex","ETHUSD",1767778338465,[[3221.5,0.03104144],[3221.3,0.92325366],[3221.2,3.10443313],[3221.0,3.10460883],[3220.7,3.91586308]],[[3223.0,0.97353392],[3223.1,3.10265669],[3223.3,0.001],[3223.5,0.09305933],[3223.7,3.10208018]]]
["bitfinex","ETHUSD",1767778360029,[[3219.5,0.002],[3218.6,0.93260265],[3217.7,3.10771573],[3216.9,3.265],[3216.6,3.99305933]],[[3220.0,1.02519595],[3220.2,0.09305933],[3220.5,0.09305933],[3220.7,0.09305933],[3221.1,0.13186594]]]
["bitfinex","ETHUSD",1767778412976,[[3219.3,0.90593737],[3219.0,0.002],[3218.6,9.3208227],[3218.5,0.41396645],[3218.4,3.10711705]],[[3220.2,0.001],[3220.5,0.98134549],[3221.0,0.09305933],[3221.2,3.19755017],[3221.4,3.19731135]]]
["bitfinex","ETHUSD",1767778427225,[[3219.9,0.90393737],[3219.8,6.21156592],[3219.7,0.811],[3219.6,0.002],[3219.4,3.10612605]],[[3221.5,1.02014729],[3221.8,3.10389167],[3222.0,3.10368644],[3222.1,0.09305933],[3222.2,0.001]]]
["bitfinex","ETHUSD",1767778476293,[[3215.9,0.98642993],[3215.8,3.11162595],[3215.7,3.10972684],[3215.5,0.05053719],[3215.3,3.11007367]],[[3217.3,0.03885245],[3217.4,0.96332577],[3217.5,3.1080047],[3217.7,3.10782312],[3217.8,0.09305933]]]
["bitfinex","ETHUSD",1767778496464,[[3216.6,4.09530265],[3216.5,3.10896695],[3216.1,3.11129017],[3215.8,0.09505933],[3214.5,1.57920267]],[[3217.8,0.96332577],[3218.1,0.03884279],[3218.2,0.09305933],[3218.4,3.10713536],[3218.5,0.09305933]]]
["bitfinex","ETHUSD",1767778542077,[[3215.4,0.9698663],[3215.3,9.33238907],[3215.0,0.062],[3214.9,4.01551329],[3214.8,0.002]],[[3216.7,0.001],[3217.0,0.03885607],[3217.1,1.00011725],[3217.4,3.1091611],[3217.6,3.10797886]]]
["bitfinex","ETHUSD",1767778555504,[[3216.4,0.812],[3215.9,0.9698663],[3215.0,0.062],[3214.8,3.27253334],[3214.7,0.002]],[[3217.2,0.99911725],[3217.9,0.0388452],[3218.0,9.4157543],[3218.2,0.09305933],[3218.8,8.9170164]]]
["bitfinex","ETHUSD",1767778608946,[[3217.4,0.002],[3216.6,3.92087161],[3216.5,0.92052446],[3216.3,3.10915986],[3215.9,3.14260232]],[[3218.0,0.91176507],[3218.1,0.40579789],[3218.2,6.21482986],[3218.5,3.10708775],[3218.6,0.09305933]]]
["bitfinex","ETHUSD",1767778631051,[[3217.7,0.002],[3217.4,0.98909507],[3217.2,0.03108292],[3216.9,3.10852782],[3216.6,3.92081873]],[[3218.5,0.92581946],[3218.6,3.55290407],[3219.0,1.02837038],[3219.5,0.09305933],[3221.1,0.09305933]]]
["bitfinex","ETHUSD",1767778691980,[[3213.7,0.92757928],[3213.5,0.003],[3213.0,6.2247121],[3212.8,3.20860053],[3212.7,1.00526597]],[[3215.0,1.17140804],[3215.1,3.92235528],[3215.3,0.03887662],[3215.6,3.109897],[3216.0,5.04037782]]]
["bitfinex","ETHUSD",1767778709015,[[3214.1,0.002],[3213.9,0.92757928],[3213.8,0.002],[3213.6,6.2235424],[3213.5,0.003]],[[3214.9,1.02997967],[3215.1,3.92233179],[3215.2,3.1112433],[3215.6,3.10991708],[3215.7,3.20283223]]]
["bitfinex","ETHUSD",1767778733353,[[3214.4,0.002],[3214.1,0.002],[3214.0,0.002],[3213.9,4.05151428],[3213.8,0.002]],[[3214.9,0.9832015],[3215.1,3.11035266],[3215.2,0.001],[3215.3,3.11015082],[3215.6,3.10987324]]]
["bitfinex","ETHUSD",1767778793457,[[3215.0,0.91618877],[3214.7,0.002],[3214.4,0.002],[3214.2,3.9],[3214.1,3.11221139]],[[3216.2,0.9431431],[3216.7,0.812],[3216.9,10.41195041],[3217.0,0.35555831],[3217.3,0.47726938]]]
["bitfinex","ETHUSD",1767778808032,[[3213.5,0.003],[3213.1,0.90312878],[3212.9,3.11239941],[3212.8,0.005],[3212.7,4.11790566]],[[3214.2,0.9836848],[3214.3,6.94283324],[3214.7,3.11072371],[3214.8,0.812],[3214.9,0.64157241]]]
["bitfinex","ETHUSD",1767778871051,[[3210.9,0.002],[3210.6,0.002],[3210.5,0.002],[3210.3,0.816],[3210.0,4.413271]],[[3211.0,3.11429461],[3211.2,3.11412638],[3211.5,0.16],[3211.6,8.39388394],[3212.0,3.1133408]]]
["bitfinex","ETHUSD",1767778878143,[[3210.9,0.002],[3210.6,0.002],[3210.5,0.002],[3210.3,0.002],[3209.0,0.002]],[[3211.0,1.866],[3211.3,10.9183168],[3211.9,20.041],[3212.2,13.32587304],[3212.7,0.256]]]
["bitfinex","ETHUSD",1767778925723,[[3201.2,4.62737847],[3201.0,0.00538497],[3199.8,3.12518037],[3199.3,3.12567637],[3198.9,3.21904136]],[[3203.7,3.87363972],[3204.6,0.16],[3205.2,0.6131883]]]
["bitfinex","ETHUSD",1767778949642,[[3204.0,3.6007662],[3203.8,1.17397652],[3203.7,3.12135646],[3203.5,3.12157553],[3203.1,3.38145165]],[[3205.7,0.001],[3206.9,0.16],[3207.0,3.94915183],[3207.9,0.001],[3208.8,7.9280485]]]
["bitfinex","ETHUSD",1767778993797,[[3206.1,0.03119054],[3206.0,0.812],[3205.5,3.99554356],[3205.1,3.1219818],[3204.5,3.12059962]],[[3207.7,4.03283396],[3208.1,0.16],[3208.4,0.34024527],[3209.4,0.03117401],[3209.5,0.1626411]]]
["bitfinex","ETHUSD",1767779015094,[[3208.1,0.50151698],[3207.5,3.70810886],[3207.2,3.51745869],[3206.3,0.002],[3206.0,3.21411981]],[[3209.7,3.90204419],[3209.8,0.39020442],[3210.4,0.16],[3210.9,0.58816816],[3211.0,0.3185786]]]
["bitfinex","ETHUSD",1767779078307,[[3207.3,4.80092089],[3207.1,2.0],[3206.9,3.11821399],[3206.7,3.11845525],[3206.5,0.39012941]],[[3208.1,0.001],[3208.9,0.03895415],[3209.0,3.9284024],[3209.3,0.001],[3209.4,0.50733693]]]
["bitfinex","ETHUSD",1767779114801,[[3203.8,4.32588438],[3203.5,0.002],[3203.3,3.12176031],[3202.6,3.42636466],[3202.5,3.45344876]],[[3205.3,3.85511497],[3205.4,6.41],[3205.5,0.3855115],[3206.1,0.16],[3207.6,5.61724336]]]
["bitfinex","ETHUSD",1767779124242,[[3203.8,4.32588021],[3203.5,0.002],[3203.1,3.1219327],[3203.0,29.12207249],[3201.3,3.902]],[[3204.8,0.59561884],[3204.9,10.26511497],[3205.9,0.26392027],[3207.0,1.871],[3207.3,3.281]]]
["bitfinex","ETHUSD",1767779172804,[[3201.0,4111.88833512],[3200.3,0.003],[3200.0,1.3],[3199.8,0.002],[3199.7,3.71426737]],[[3201.2,3.83594135],[3201.3,0.38359414],[3201.8,0.57702388],[3202.1,0.03903688],[3202.2,5.08998738]]]
["bitfinex","ETHUSD",1767779192532,[[3201.2,3.66426737],[3201.0,3570.62343425],[3200.3,0.003],[3200.0,1.3],[3199.8,3.12719333]],[[3202.3,0.03903444],[3202.4,0.81],[3202.6,0.29278269],[3202.8,0.86],[3203.0,0.16]]]
["bitfinex","ETHUSD",1767779247486,[[3201.0,3174.369225],[3200.3,0.003],[3200.0,4.86283989],[3199.9,0.002],[3197.2,3.12764875]],[[3201.1,0.16],[3201.3,0.22660347],[3201.5,6.41],[3201.6,5.152],[3202.2,2.35660253]]]
["bitfinex","ETHUSD",1767779261631,[[3201.0,3111.8452109],[3200.3,0.003],[3200.0,1.1],[3199.8,0.002],[3199.4,1.85128098]],[[3201.1,22.00123544],[3201.4,3.281],[3201.8,0.14500259],[3201.9,1.117],[3202.0,0.93770658]]]
["bitfinex","ETHUSD",1767779329886,[[3201.5,0.25952256],[3201.4,0.17540297],[3201.2,0.815],[3201.0,3005.25434368],[3200.4,0.29827169]],[[3204.2,0.161],[3204.3,3.8950489],[3205.4,2.21146044],[3205.5,1.876],[3205.6,0.41890656]]]
["bitfinex","ETHUSD",1767779351645,[[3201.0,2977.90845037],[3200.5,0.815],[3200.3,0.003],[3200.0,1.19805512],[3199.9,0.002]],[[3201.5,4.12114858],[3202.1,0.03223828],[3202.4,0.001],[3202.5,6.41],[3203.9,1.876]]]
["bitfinex","ETHUSD",1767779392188,[[3203.5,3.54752256],[3203.4,0.39196449],[3202.9,1e-08],[3202.6,3.12245789],[3202.2,3.83777438]],[[3205.4,4.15142865],[3205.5,0.41514287],[3206.4,0.001],[3206.6,4.71231311],[3206.7,10.15]]]
["bitfinex","ETHUSD",1767779414811,[[3201.0,2974.57575873],[3200.8,0.48],[3200.3,0.003],[3199.8,0.002],[3199.4,1.03628098]],[[3202.4,3.80825862],[3202.5,0.16],[3202.7,0.39682586],[3202.9,0.16],[3203.3,0.36719789]]]
["bitfinex","ETHUSD",1767779466168,[[3201.0,2345.6001992],[3200.3,0.003],[3200.2,3.9495809],[3200.0,1.102],[3197.7,3.1271863]],[[3201.6,0.001],[3202.3,0.16],[3202.4,0.7391987],[3202.8,2.25257911],[3203.1,0.001]]]
["bitfinex","ETHUSD",1767779505683,[[3201.0,2306.57440348],[3200.6,3.65166717],[3200.4,0.48],[3200.3,0.003],[3200.0,1.102]],[[3201.3,0.001],[3201.5,0.16],[3201.6,0.808],[3201.8,0.002],[3202.5,1.876]]]
["bitfinex","ETHUSD",1767779544135,[[3201.4,3.82770425],[3201.1,0.03123926],[3201.0,2260.55803716],[3200.4,0.48],[3200.3,0.003]],[[3201.6,0.808],[3202.6,3.78215566],[3203.3,1.876],[3203.8,0.81504148],[3204.1,10.9683168]]]
["bitfinex","ETHUSD",1767779594127,[[3201.0,1025.06108007],[3200.3,0.003],[3200.0,1.102],[3199.9,0.002],[3198.3,4.04399592]],[[3201.4,0.33829426],[3202.2,1.876],[3202.3,3.76477904],[3202.6,0.33392209],[3202.8,0.05]]]
["bitfinex","ETHUSD",1767779617978,[[3199.9,0.002],[3199.8,4.04213121],[3198.0,7.16701019],[3197.9,0.003]],[[3201.8,3.83655942],[3202.3,0.807],[3202.4,3.12272805]]]
["bitfinex","ETHUSD",1767779661849,[[3198.9,0.5],[3198.8,0.64617769],[3198.6,5.09324886],[3198.3,3.288],[3198.2,0.815]],[[3200.9,3.84749031],[3201.9,0.09910495],[3202.3,0.16298633],[3202.5,1.57607802],[3203.0,0.805]]]
["bitfinex","ETHUSD",1767779695682,[[3201.1,7.142],[3200.7,0.25952256],[3199.7,1.57495226],[3199.6,3.12535301],[3199.4,3.12556514]],[[3202.4,3.84371755],[3202.8,0.161],[3204.3,0.03901008],[3204.4,1.876],[3204.5,6.41]]]
["bitfinex","ETHUSD",1767779740085,[[3199.7,4.42539702],[3199.6,0.002],[3199.4,4.103],[3199.3,0.002],[3199.1,0.002]],[[3201.5,3.8053017],[3201.9,0.16],[3202.4,0.3331786],[3202.7,0.43493227],[3202.8,0.03122268]]]
["bitfinex","ETHUSD",1767779755997,[[3201.5,0.25952256],[3201.4,0.40464993],[3201.2,3.78697678],[3201.1,3.288],[3200.9,3.9]],[[3202.7,3.9653017],[3203.5,0.04001982],[3203.7,0.805],[3204.0,3.12117998],[3207.1,0.16292645]]]
["bitfinex","ETHUSD",1767779830705,[[3199.3,4.03443812],[3198.9,3.288],[3198.8,1.68125131],[3198.6,3.94135605],[3198.4,3.12954399]],[[3200.4,0.09722669],[3200.5,3.73754816],[3201.2,0.38975482],[3201.4,0.16],[3201.6,0.38992846]]]
["bitfinex","ETHUSD",1767779855717,[[3198.7,0.43674907],[3198.6,4.36749074],[3198.4,0.003],[3198.1,1.03807362],[3198.0,3.288]],[[3199.5,3.95598547],[3199.8,0.001],[3200.0,0.39279431],[3200.1,0.001],[3200.5,0.16]]]
["bitfinex","ETHUSD",1767779944820,[[3199.8,3.73391155],[3199.7,1.28879266],[3199.5,0.002],[3199.3,0.25952256],[3199.2,0.002]],[[3200.9,3.63248085],[3201.5,0.03904419],[3201.6,0.40872429],[3201.9,0.5211242],[3202.0,0.001]]]
["bitfinex","ETHUSD",1767779974196,[[3199.5,3.9000001],[3199.4,4.15952256],[3199.3,0.41635226],[3199.2,0.002],[3199.0,6.41796396]],[[3200.5,3.89707884],[3200.8,0.36324809],[3201.6,0.04004297],[3201.7,0.3386242],[3202.0,0.161]]]
["bitfinex","ETHUSD",1767780031307,[[3194.4,4.48290097],[3194.1,4.05223255],[3193.8,3.13102902],[3193.6,3.13124744],[3193.4,4.2309304]],[[3195.8,3.84188166],[3196.0,4.84164397],[3196.9,0.16],[3197.1,0.80839253],[3197.4,4.67672224]]]
["bitfinex","ETHUSD",1767780068615,[[3196.0,0.002],[3195.6,4.58472053],[3195.4,3.12949033],[3195.3,0.25952256],[3195.2,3.12968196]],[[3197.1,3.67683152],[3197.2,0.3715927],[3197.7,0.16],[3198.1,0.35921373],[3198.2,0.001]]]
["bitfinex","ETHUSD",1767780072409,[[3196.0,0.002],[3195.6,0.817],[3195.5,3.76772053],[3195.3,0.25952256],[3195.0,0.002]],[[3197.1,3.67683152],[3197.2,0.3715927],[3198.1,0.51921373],[3198.2,0.001],[3198.4,1.24425437]]]
["bitfinex","ETHUSD",1767780129537,[[3194.4,0.66767458],[3193.9,0.26152256],[3193.7,3.9],[3193.5,3.292],[3192.9,3.1318878]],[[3195.8,2.72995045],[3196.0,0.001],[3196.6,0.16],[3197.0,0.30867315],[3197.1,6.85340043]]]
["bitfinex","ETHUSD",1767780153263,[[3195.5,0.002],[3195.1,0.002],[3194.8,0.25952256],[3194.7,12.68455308],[3194.6,0.818]],[[3197.4,2.36304631],[3197.7,0.30867315],[3198.0,5.26279997],[3199.1,3.91913519],[3199.2,1.5362108]]]
["bitfinex","ETHUSD",1767780212745,[[3199.3,0.3942708],[3199.1,0.817],[3199.0,3.12596174],[3198.5,3.41923053],[3198.1,3.75034236]],[[3200.3,1.79571294],[3201.0,0.03905029],[3201.1,0.77605305],[3201.9,0.16],[3202.0,0.28635994]]]
["bitfinex","ETHUSD",1767780230537,[[3201.4,3.12360587],[3201.3,0.31238217],[3201.2,3.12382531],[3200.8,3.12416515],[3200.5,1.36899825]],[[3202.4,1.79571294],[3202.6,0.17957129],[3203.5,0.001],[3203.8,0.03901616],[3203.9,0.807]]]
["bitfinex","ETHUSD",1767780293005,[[3202.9,1.29615143],[3202.8,6.24453602],[3202.6,3.12242911],[3202.0,0.002],[3201.8,0.6177518]],[[3204.1,1.46544995],[3204.4,0.03900886],[3204.5,0.806],[3204.6,1.46544995],[3205.1,0.001]]]
["bitfinex","ETHUSD",1767780337279,[[3203.5,4.14261384],[3203.4,3.12167399],[3202.9,3.93415476],[3202.6,0.25952256],[3202.5,3.73309166]],[[3204.9,1.29615755],[3205.8,0.806],[3206.0,0.16],[3206.2,3.287],[3206.4,0.001]]]
["bitfinex","ETHUSD",1767780373301,[[3203.5,0.002],[3203.1,0.002],[3202.6,6.24490325],[3202.5,0.24101392],[3202.4,3.12259833]],[[3203.9,1.06233998],[3204.0,0.001],[3204.3,0.001],[3204.6,0.001],[3205.1,0.20000034]]]
["bitfinex","ETHUSD",1767780393391,[[3202.8,0.24575306],[3202.3,0.816],[3202.1,4.15952256],[3202.0,16.23810238],[3201.9,3.12311107]],[[3204.3,0.001],[3204.5,0.94515748],[3204.6,0.001],[3204.9,0.03900277],[3205.0,10.15]]]
["bitfinex","ETHUSD",1767780458239,[[3205.2,0.9285131],[3205.1,13.2951098],[3204.5,3.12056594],[3204.4,0.60010083],[3204.3,5.31390372]],[[3207.0,1.49107711],[3208.0,0.16],[3208.7,10.15],[3208.8,3.27928168]]]
["bitfinex","ETHUSD",1767780482290,[[3204.6,0.9285131],[3204.5,6.24122326],[3204.4,3.52794521],[3204.3,0.002],[3204.0,0.002]],[[3206.2,0.90224246],[3207.0,0.69983465],[3207.2,3.287],[3207.3,0.804],[3207.7,3.11756714]]]
["bitfinex","ETHUSD",1767780540434,[[3205.1,0.51375541],[3205.0,1.002],[3204.9,4.11353881],[3204.7,3.1223344],[3016.9,0.07329545]],[[3206.1,0.87482646],[3207.1,13.597],[3207.5,9.52772539],[3207.7,3.11752276],[3208.1,4.67298972]]]
["bitfinex","ETHUSD",1767780571870,[[3205.5,0.99155781],[3205.4,6.23947088],[3205.1,0.002],[3205.0,3.12208822],[3204.6,3.12045281]],[[3206.2,0.99778556],[3207.3,10.31],[3207.6,0.4082791],[3207.7,4.83156755],[3208.0,0.97954977]]]
["bitfinex","ETHUSD",1767780596746,[[3207.0,4.11814939],[3206.8,3.43020233],[3206.7,0.99155781],[3206.4,3.11872458],[3205.8,3.11929201]],[[3207.4,0.001],[3207.7,0.99764337],[3208.4,14.17330378],[3208.8,0.16],[3209.3,6.41]]]
["bitfinex","ETHUSD",1767780653719,[[3205.7,0.72421067],[3205.6,0.97163502],[3205.5,6.23927624],[3205.4,0.002],[3205.3,3.11978502]],[[3206.9,0.92700421],[3207.0,0.001],[3207.2,4.02610323],[3207.7,0.16],[3207.9,10.15]]]
["bitfinex","ETHUSD",1767780681398,[[3206.1,4.74059125],[3206.0,0.002],[3205.9,3.11924888],[3205.6,0.002],[3205.5,3.11955513]],[[3206.9,0.99993506],[3207.4,0.001],[3207.6,4.02610323],[3207.9,0.19649351],[3208.1,0.965]]]
["bitfinex","ETHUSD",1767780749573,[[3206.4,3.11874401],[3206.2,3.11895112],[3206.0,0.002],[3205.8,3.11928072],[3205.2,4.02468809]],[[3206.8,0.001],[3207.1,0.001],[3207.3,4.98674003],[3208.3,3.27691602],[3208.4,4.30967648]]]
["bitfinex","ETHUSD",1767780782491,[[3208.1,6.23421962],[3208.0,0.62657823],[3207.8,3.11737272],[3207.7,4.52349791],[3207.4,3.11777507]],[[3208.8,0.001],[3209.1,0.97056636],[3209.6,0.805],[3209.8,10.15],[3210.1,7.1354259]]]
["bitfinex","ETHUSD",1767780860909,[[3208.5,0.002],[3208.2,0.002],[3208.1,0.002],[3207.9,0.002],[3207.8,10.13480266]],[[3209.0,0.92006333],[3209.7,4.0179497],[3209.8,0.001],[3210.3,13.26502646],[3212.2,8.78908155]]]
["bitfinex","ETHUSD",1767780883017,[[3208.5,0.002],[3208.2,0.002],[3208.1,6.2361978],[3208.0,4.0179497],[3207.8,3.11736295]],[[3209.1,0.94709875],[3209.2,0.806],[3209.4,0.17520988],[3209.8,0.001],[3209.9,7.13337427]]]
["bitfinex","ETHUSD",1767780965470,[[3205.9,0.002],[3205.7,13.3841258],[3205.6,3.902],[3205.5,0.818],[3203.1,2.50522494]],[[3206.8,0.91037454],[3207.0,0.001],[3207.3,0.807],[3207.5,4.12206583],[3207.6,4.02579533]]]
["bitfinex","ETHUSD",1767780994901,[[3206.8,9.35511093],[3206.7,4.02779533],[3206.5,0.816],[3206.4,0.002],[3206.3,0.83269905]],[[3207.9,1.09493094],[3208.1,0.807],[3208.2,1.12902485],[3208.6,0.50001802],[3208.9,3.11636317]]]
["bitfinex","ETHUSD",1767781029728,[[3208.5,0.97493771],[3208.4,6.2336367],[3208.3,4.02229262],[3208.1,0.816],[3208.0,0.002]],[[3209.7,0.92352786],[3209.8,0.807],[3211.1,3.5002601],[3211.7,3.11362542],[3212.0,6.41]]]
["bitfinex","ETHUSD",1767781078613,[[3209.3,1.30916025],[3209.2,0.002],[3209.1,6.23225596],[3209.0,4.73108118],[3208.9,0.002]],[[3210.0,0.90348912],[3210.1,0.807],[3210.5,3.11484468],[3210.9,14.16713975],[3212.3,11.15254479]]]
["bitfinex","ETHUSD",1767781137191,[[3209.4,4.0343855],[3209.3,3.11591652],[3209.2,0.17336194],[3209.1,0.815],[3208.9,3.1162989]],[[3210.3,1.20188681],[3210.5,1.02874634],[3211.1,3.1142574],[3212.8,10.35412844],[3529.4,0.11]]]
["bitfinex","ETHUSD",1767781166101,[[3208.9,0.002],[3208.8,0.92061938],[3208.6,3.11861714],[3208.5,0.002],[3208.3,0.03116915]],[[3209.0,0.001],[3209.4,0.808],[3209.5,0.99134263],[3212.2,2.25693156],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767781191128,[[3209.1,0.92061938],[3209.0,3.1161544],[3208.9,0.7175479],[3208.8,3.11640735],[3208.5,3.11668129]],[[3209.8,0.98103584],[3209.9,0.808],[3210.0,3.11532111],[3210.2,3.11507492],[3210.3,0.20278483]]]
["bitfinex","ETHUSD",1767781278359,[[3209.3,1e-08],[3209.2,0.815],[3209.0,3.11820534],[3208.9,4.82061938],[3208.8,3.11840536]],[[3209.7,0.94689111],[3209.8,3.11546561],[3210.0,3.11526564],[3210.3,0.20278483],[3210.5,3.1148189]]]
["bitfinex","ETHUSD",1767781324107,[[3209.4,0.92061938],[3209.3,3.11592539],[3209.1,3.11613602],[3209.0,0.03316235],[3208.9,4.01697719]],[[3210.0,0.971493],[3210.1,0.001],[3210.3,6.22994734],[3210.5,0.808],[3210.7,3.1146019]]]
["bitfinex","ETHUSD",1767781375679,[[3208.0,0.002],[3207.8,0.90191121],[3207.7,3.93548983],[3207.6,0.002],[3207.5,0.002]],[[3208.5,4.08131379],[3208.7,3.52464646],[3208.9,4.01697719],[3209.0,0.40807343],[3209.7,3.53315287]]]
["bitfinex","ETHUSD",1767781420045,[[3207.6,0.91861939],[3207.4,0.0331779],[3207.2,0.816],[3207.0,3.12009132],[3206.1,3.85078514]],[[3208.3,0.94120315],[3208.4,0.001],[3208.5,3.11675498],[3208.8,0.809],[3209.3,3.11598346]]]
["bitfinex","ETHUSD",1767781493904,[[3208.2,0.81600001],[3208.1,0.002],[3207.9,0.002],[3207.8,3.11736224],[3207.7,0.91061943]],[[3208.5,0.93068263],[3208.6,3.11769837],[3208.8,3.11643557],[3209.2,3.11712306],[3209.3,4.02056179]]]
["bitfinex","ETHUSD",1767781527686,[[3208.2,0.002],[3207.9,0.002],[3207.7,1.72661943],[3207.6,3.117569],[3207.4,3.11976989]],[[3208.3,3.90644363],[3208.5,3.11674284],[3208.6,0.94481151],[3208.9,3.11636878],[3272.5,27.6014688]]]
["bitfinex","ETHUSD",1767781621143,[[3207.2,0.90175327],[3207.1,3.93407317],[3207.0,0.002],[3206.9,3.12027054],[3206.7,0.002]],[[3207.8,3.11740133],[3207.9,0.99686262],[3208.0,3.11724046],[3208.1,0.001],[3208.4,3.11685939]]]
["bitfinex","ETHUSD",1767781652414,[[3208.4,3.66464786],[3208.3,0.67506997],[3208.2,3.11700767],[3208.0,0.816],[3207.8,3.11735187]],[[3208.8,0.001],[3209.1,0.90912143],[3209.2,3.11707772],[3209.4,3.92586079],[3212.1,8.74195311]]]
["bitfinex","ETHUSD",1767781726688,[[3208.1,0.002],[3207.9,0.9942973],[3207.8,3.93333853],[3207.6,3.11759554],[3207.5,4.02003437]],[[3208.7,0.96794603],[3208.8,6.23285962],[3209.0,0.001],[3209.1,3.11617457],[3209.5,3.11578462]]]
["bitfinex","ETHUSD",1767781765701,[[3209.5,0.96000053],[3209.4,3.9318415],[3209.1,3.11604679],[3208.7,3.1164866],[3208.6,4.42564977]],[[3210.3,0.98270025],[3210.4,6.2297533],[3210.6,0.40971889],[3210.7,3.1146193],[3211.0,0.81]]]
["bitfinex","ETHUSD",1767781864682,[[3209.7,0.9724116],[3209.6,3.11563599],[3209.5,5.63282218],[3209.4,3.11784265],[3209.0,7.01617551]],[[3210.3,4.02892123],[3210.5,3.11482222],[3210.9,3.11444685],[3211.0,0.811],[3212.5,0.77414055]]]
["bitfinex","ETHUSD",1767781888596,[[3212.7,0.90506278],[3212.5,3.1128049],[3212.4,0.84612937],[3212.3,3.73564244],[3212.1,0.93390592]],[[3213.7,0.91389872],[3213.8,6.2231626],[3214.4,3.27103571],[3215.3,3.283],[3215.8,1.55617053]]]
["bitfinex","ETHUSD",1767781907831,[[3213.4,0.815],[3213.3,4.04516653],[3213.2,0.03112162],[3213.1,3.1122502],[3201.9,16.6152867]],[[3214.1,0.9315025],[3214.2,3.11119407],[3214.3,3.11117338],[3214.7,3.1107522],[3215.1,3.11035874]]]
["bitfinex","ETHUSD",1767781959017,[[3215.2,0.90621639],[3215.1,0.815],[3215.0,0.002],[3214.9,3.11050163],[3214.7,3.1126911]],[[3216.6,0.95093672],[3216.7,13.386041],[3216.8,0.001],[3216.9,3.10859423],[3217.0,0.81]]]
["bitfinex","ETHUSD",1767781982011,[[3215.9,0.03109549],[3215.8,3.10964612],[3215.4,0.63411751],[3215.0,3.11034588],[3214.5,0.34181669]],[[3216.8,2.71347565],[3217.0,0.93249935],[3217.8,3.10777035],[3218.9,3.10674065],[3219.6,0.05]]]
["bitfinex","ETHUSD",1767782048198,[[3215.7,0.815],[3215.6,3.10980123],[3215.4,3.1100072],[3215.2,0.03310226],[3215.1,3.1102826]],[[3216.0,0.001],[3216.3,0.93613378],[3216.4,3.10909792],[3216.6,3.10889667],[3216.9,3.1086193]]]
["bitfinex","ETHUSD",1767782067637,[[3215.9,0.815],[3215.8,3.10961586],[3215.7,0.93613378],[3215.6,3.10982006],[3215.4,3.9]],[[3216.2,0.001],[3216.5,0.93613378],[3217.1,6.21686014],[3217.2,0.81],[3227.8,0.071]]]
["bitfinex","ETHUSD",1767782144372,[[3215.4,0.93498883],[3215.3,0.815],[3215.0,3.11033331],[3214.6,3.11075909],[3214.5,0.002]],[[3216.1,0.9270834],[3216.2,6.21861985],[3216.5,0.001],[3216.6,3.10895143],[3216.9,0.81]]]
["bitfinex","ETHUSD",1767782182216,[[3214.7,0.815],[3214.5,3.11084362],[3214.4,0.91514432],[3214.3,7.11719639],[3213.9,3.11343]],[[3215.6,0.98733174],[3215.7,6.21948564],[3215.9,3.10954942],[3216.2,4.00709911],[3216.3,3.1092393]]]
["bitfinex","ETHUSD",1767782239404,[[3216.2,0.815],[3216.1,3.10928983],[3215.9,3.10954759],[3215.7,0.03109742],[3215.6,0.94267617]],[[3217.2,0.96977031],[3217.3,6.216426],[3217.5,7.11414883],[3217.9,3.91766828],[3218.8,4.00609911]]]
["bitfinex","ETHUSD",1767782260404,[[3218.3,6.21446104],[3218.1,62.48000148],[3217.9,4.06875633],[3217.8,3.10766857],[3217.1,0.16]],[[3219.0,0.93023817],[3219.1,0.81],[3219.8,3.10581446],[3220.0,3.10559739],[3220.3,7.10453661]]]
["bitfinex","ETHUSD",1767782316506,[[3219.5,0.96430544],[3219.4,0.814],[3219.2,3.10836106],[3219.0,3.13760839],[3218.9,0.002]],[[3220.7,0.95536394],[3220.8,3.99066566],[3221.0,3.91465489],[3221.2,3.10444148],[3221.7,3.51864767]]]
["bitfinex","ETHUSD",1767782339328,[[3220.7,0.96230544],[3220.6,3.91899484],[3220.4,3.10520051],[3220.2,3.99066566],[3220.0,3.10554509]],[[3221.5,0.001],[3221.9,0.95536394],[3222.3,3.10339657],[3222.4,3.99066566],[3222.5,3.10319102]]]
["bitfinex","ETHUSD",1767782398201,[[3217.0,0.99358508],[3216.6,3.1108714],[3216.3,3.11115697],[3214.4,1.52191068],[3214.3,3.26529934]],[[3217.7,0.001],[3217.8,0.81],[3217.9,0.92070399],[3218.2,3.10736813],[3218.4,3.10715308]]]
["bitfinex","ETHUSD",1767782422225,[[3216.0,0.93543799],[3215.6,0.002],[3215.4,3.1120311],[3215.2,3.1102126],[3215.1,0.815]],[[3216.8,1.76180541],[3216.9,3.10861035],[3217.0,0.001],[3217.1,3.10840427],[3217.5,3.1080364]]]
["bitfinex","ETHUSD",1767782451743,[[3217.8,0.93213934],[3217.4,7.11214423],[3217.2,3.10828754],[3217.1,0.815],[3216.8,3.1086455]],[[3218.7,0.99409407],[3218.9,4.69358765],[3219.0,0.811],[3219.1,3.10645942],[3223.8,18.1019802]]]
["bitfinex","ETHUSD",1767782541973,[[3215.2,0.95102062],[3215.0,0.002],[3214.8,3.11060341],[3214.6,3.11080136],[3214.4,0.002]],[[3216.0,1.80964264],[3216.2,3.10928853],[3216.4,3.10907998],[3217.0,2.435362],[3222.4,1.865]]]
["bitfinex","ETHUSD",1767782572359,[[3214.3,0.90317582],[3214.0,0.002],[3213.9,0.002],[3213.8,3.11153532],[3213.6,7.11921883]],[[3214.8,0.812],[3215.1,4.05076494],[3215.2,0.001],[3215.3,3.11013488],[3215.7,7.11524619]]]
["bitfinex","ETHUSD",1767782671331,[[3213.6,0.002],[3213.4,0.95050786],[3213.3,7.12215265],[3213.1,3.1142391],[3212.7,3.11461171]],[[3214.1,1.71994245],[3214.5,3.11198469],[3214.7,3.11072866],[3214.9,0.001],[3233.4,11.0405875]]]
["bitfinex","ETHUSD",1767782694281,[[3213.8,0.002],[3213.6,0.002],[3213.4,3.11194396],[3213.3,0.002],[3213.2,7.12026773]],[[3214.2,0.95735949],[3214.3,0.812],[3214.5,0.001],[3214.6,3.11081688],[3214.8,3.11063486]]]
["bitfinex","ETHUSD",1767782773958,[[3213.5,0.98996633],[3213.4,7.02481317],[3213.2,3.11210532],[3213.1,0.816],[3212.8,3.11250063]],[[3213.8,0.001],[3214.4,0.90144318],[3214.9,3.11051665],[3215.0,3.923436],[3215.3,3.11018757]]]
["bitfinex","ETHUSD",1767782793071,[[3214.6,4.01590137],[3214.5,0.815],[3214.4,3.11097771],[3214.0,3.1113545],[3213.6,3.11173114]],[[3215.3,0.95652546],[3215.5,3.10995633],[3215.6,0.001],[3215.7,3.1097516],[3216.1,4.00927479]]]
["bitfinex","ETHUSD",1767782870792,[[3215.2,0.92617892],[3215.1,0.815],[3215.0,3.1103823],[3214.9,3.11250173],[3214.5,3.11087227]],[[3215.3,0.001],[3215.6,0.001],[3215.9,3.10957011],[3216.1,3.99610152],[3216.8,4.73240758]]]
["bitfinex","ETHUSD",1767782929814,[[3215.0,0.98982211],[3214.9,3.11051583],[3214.8,4.41521966],[3214.5,0.49010718],[3213.6,7.11892002]],[[3215.6,0.001],[3215.8,3.10971993],[3215.9,0.07172533],[3216.9,4.00516036],[3218.2,1.51352793]]]
["bitfinex","ETHUSD",1767782998404,[[3215.7,0.91686691],[3215.5,3.10993008],[3215.4,0.815],[3215.3,3.11006893]],[[3216.2,0.001],[3216.7,6.21755214],[3216.8,0.1623512],[3216.9,4.01025725],[3529.4,0.11]]]
["bitfinex","ETHUSD",1767783042016,[[3215.8,0.98422877],[3215.7,0.49091294],[3215.5,0.815],[3215.4,4.0021865],[3215.3,3.11011273]],[[3216.6,6.21774544],[3216.7,0.09162601],[3217.0,3.27094004],[3218.5,3.10705078],[3218.8,13.70238984]]]
["bitfinex","ETHUSD",1767783060030,[[3217.3,0.95254308],[3217.0,7.11058207],[3216.8,3.10866877],[3216.4,3.10903796],[3216.2,4.26170906]],[[3219.1,0.98422877],[3219.2,4.0021865],[3219.3,0.16],[3219.4,3.10619009],[3219.5,12.42428948]]]
["bitfinex","ETHUSD",1767783136957,[[3217.0,1e-08],[3216.7,0.002],[3216.6,0.002],[3216.5,0.98585811],[3216.4,0.002]],[[3217.1,0.001],[3217.2,4.04573316],[3217.3,3.10819778],[3217.7,3.10785175],[3218.0,3.92056768]]]
["bitfinex","ETHUSD",1767783178603,[[3217.2,0.97486497],[3216.9,0.002],[3216.8,3.10866726],[3216.7,0.002],[3216.6,3.92586893]],[[3217.8,7.19398342],[3218.2,3.10736618],[3218.3,0.812],[3219.5,9.62607316],[3222.1,30.2043168]]]
["bitfinex","ETHUSD",1767783239102,[[3220.1,0.9973277],[3220.0,0.41030838],[3219.8,3.10575606],[3219.7,0.814],[3219.6,3.10588272]],[[3220.8,3.10481867],[3220.9,3.64784206],[3221.1,0.9051078],[3221.3,3.10439148],[3221.7,3.10400619]]]
["bitfinex","ETHUSD",1767783263777,[[3219.2,0.96480476],[3219.1,3.10838412],[3218.6,6.95684462],[3218.3,3.98925016],[3218.1,6.37842018]],[[3220.3,0.97021549],[3220.4,3.10520432],[3220.8,0.71794673],[3220.9,0.812],[3221.0,3.10462589]]]
["bitfinex","ETHUSD",1767783339616,[[3218.1,0.002],[3217.9,0.92927177],[3217.8,0.002],[3217.7,3.1077872],[3217.5,3.10798771]],[[3218.6,3.1069409],[3218.7,0.91364356],[3219.0,3.91859146],[3219.1,3.9946482],[3219.8,9.741]]]
["bitfinex","ETHUSD",1767783382175,[[3218.1,0.002],[3218.0,4.09224169],[3217.9,0.815],[3217.8,0.002],[3217.7,3.1077902]],[[3218.6,0.93379505],[3218.8,3.10680415],[3219.0,3.10656721],[3219.3,3.91929759],[3219.4,0.001]]]
["bitfinex","ETHUSD",1767783498038,[[3218.1,0.002],[3217.8,0.002],[3217.7,0.815],[3217.5,4.07497214],[3217.4,3.852]],[[3218.3,0.93803497],[3218.4,3.10715609],[3218.5,3.10704265],[3218.7,0.001],[3218.9,3.10670106]]]
["bitfinex","ETHUSD",1767783526362,[[3218.1,0.97364326],[3218.0,0.815],[3217.9,0.44231356],[3217.8,6.21736789],[3217.4,0.002]],[[3218.7,0.001],[3219.1,0.93561792],[3219.3,3.10634513],[3219.8,10.14],[3220.0,13.57217593]]]
["bitfinex","ETHUSD",1767783606347,[[3218.1,0.94004875],[3217.8,0.002],[3217.7,0.815],[3217.4,0.002],[3215.3,5.42146485]],[[3218.7,0.93971675],[3220.0,0.4938986],[3225.1,13.1019802],[3226.0,15.41126145],[3227.1,17.6057152]]]
["bitfinex","ETHUSD",1767783644320,[[3216.7,0.91775968],[3216.6,0.002],[3216.1,0.002],[3215.8,0.03309646],[3215.7,0.817]],[[3217.8,0.7572933],[3217.9,0.813],[3218.2,3.99573159],[3218.3,0.15702933],[3218.6,0.36176907]]]
["bitfinex","ETHUSD",1767783672136,[[3218.6,0.91984659],[3218.1,0.815],[3217.7,0.17368466],[3217.5,4.00032751],[3217.1,0.002]],[[3218.8,0.001],[3219.4,4.76462081],[3219.7,0.813],[3220.0,0.81097154],[3220.9,3.272]]]
["bitfinex","ETHUSD",1767783766180,[[3218.0,0.94380143],[3217.9,0.815],[3217.7,0.002],[3216.8,0.002],[3216.7,7.52681226]],[[3219.4,0.92699759],[3219.5,0.813],[3219.6,0.45274039],[3219.7,3.9932897],[3219.9,0.6376657]]]
["bitfinex","ETHUSD",1767783803907,[[3219.0,0.815],[3218.7,0.98860865],[3218.4,0.17945402],[3218.0,3.99791925],[3215.8,9.33380063]],[[3219.5,0.001],[3219.6,0.95208713],[3219.8,0.001],[3220.0,3.99591925],[3220.6,0.813]]]
["bitfinex","ETHUSD",1767783869130,[[3220.8,1.16349788],[3220.6,0.814],[3220.0,3.99017048],[3219.6,3.271],[3219.3,0.25952256]],[[3221.1,0.001],[3221.4,0.001],[3221.9,0.91010409],[3222.5,0.812],[3222.7,0.16192638]]]
["bitfinex","ETHUSD",1767783905886,[[3220.1,0.002],[3219.9,0.9024295],[3219.8,0.03105782],[3219.1,3.99161067],[3218.6,0.311]],[[3221.0,0.96922217],[3221.1,3.99261067],[3221.5,0.45274039],[3221.7,0.4183919],[3222.3,4.243]]]
["bitfinex","ETHUSD",1767783976290,[[3221.9,0.814],[3221.5,0.97255615],[3221.4,0.17865562],[3221.2,0.03104433],[3221.1,3.99093912]],[[3223.2,0.97096091],[3223.3,0.003],[3223.4,0.16192723],[3223.5,0.003],[3223.6,0.815]]]
["bitfinex","ETHUSD",1767784010789,[[3223.1,0.91353769],[3222.9,0.03102795],[3222.4,0.16],[3222.3,0.002],[3222.0,4.16589289]],[[3225.2,0.969988],[3225.3,3.99093912],[3226.0,0.3701419],[3226.2,8.94492916]]]
["bitfinex","ETHUSD",1767784095547,[[3223.6,0.002],[3223.5,0.002],[3223.3,0.90477055],[3222.8,0.813],[3222.4,0.03103277]],[[3224.5,1.08482348],[3224.7,0.811],[3225.0,3.98207377],[3225.5,3.431],[3225.8,0.40743514]]]
["bitfinex","ETHUSD",1767784123181,[[3222.9,0.9957248],[3222.8,0.002],[3222.4,0.03103277],[3222.3,0.002],[3222.2,0.002]],[[3223.8,0.001],[3224.0,0.97714337],[3224.2,0.813],[3224.3,3.98107377],[3224.6,0.001]]]
["bitfinex","ETHUSD",1767784181964,[[3223.0,0.98587141],[3222.9,0.48358714],[3222.7,3.85],[3222.6,0.03103084],[3222.5,0.813]],[[3223.5,0.001],[3223.8,0.97699533],[3224.5,4.79714315],[3226.5,1.52102432],[3226.6,13.86588666]]]
["bitfinex","ETHUSD",1767784261641,[[3222.5,0.002],[3222.3,0.93976561],[3221.8,0.815],[3221.7,3.85],[3221.2,0.002]],[[3223.0,0.91231803],[3223.2,0.812],[3223.7,0.001],[3223.8,3.98228941],[3226.9,4.60834183]]]
["bitfinex","ETHUSD",1767784383156,[[3222.5,0.90060113],[3222.2,0.03103469],[3222.1,4.665],[3222.0,3.98782929],[3221.4,3.98782929]],[[3223.6,0.91602859],[3223.7,0.001],[3224.0,0.812],[3224.5,0.16199041],[3224.7,0.16]]]
["bitfinex","ETHUSD",1767784427918,[[3223.0,0.002],[3222.8,0.96695937],[3222.7,0.91324375],[3222.6,3.98463827],[3222.5,0.813]],[[3223.7,0.99514635],[3224.1,0.812],[3224.5,4.14662868],[3224.8,3.269],[3224.9,0.37012043]]]
["bitfinex","ETHUSD",1767784462290,[[3223.6,0.90764479],[3223.4,0.813],[3223.0,0.03302699],[3222.8,3.85],[3222.7,3.98320474]],[[3225.2,0.92800154],[3225.3,1.30312063],[3225.5,3.98320474],[3225.6,3.268],[3225.8,0.35296705]]]
["bitfinex","ETHUSD",1767784582408,[[3222.6,0.30993106],[3222.5,3.09931058],[3222.2,0.815],[3221.8,0.51964465],[3221.5,0.002]],[[3223.5,0.001],[3223.6,0.90569597],[3223.8,0.001],[3223.9,3.98486017],[3224.3,0.812]]]
["bitfinex","ETHUSD",1767784633473,[[3223.3,0.002],[3223.2,3.98179048],[3223.1,3.71474984],[3223.0,0.002],[3222.9,0.22211018]],[[3224.4,0.93862036],[3225.1,0.85075848],[3225.2,3.98179048],[3225.9,0.16189385],[3227.3,7.46988575]]]
["bitfinex","ETHUSD",1767784737727,[[3223.4,1.14237379],[3223.0,0.002],[3222.7,0.002],[3222.6,3.98748647],[3222.4,0.002]],[[3224.4,0.812],[3224.7,0.9265246],[3225.2,6.47],[3225.5,3.98548647],[3226.1,0.12955685]]]
["bitfinex","ETHUSD",1767784760251,[[3224.4,0.90731258],[3224.3,3.97955825],[3224.2,0.47773126],[3224.1,3.85],[3224.0,0.813]],[[3225.4,0.95713094],[3225.5,0.812],[3226.1,0.03874647],[3226.2,1.02086746],[3226.4,3.97955825]]]
["bitfinex","ETHUSD",1767784860212,[[3224.5,0.002],[3224.2,0.94609976],[3224.1,0.002],[3223.9,0.002],[3223.6,3.85]],[[3224.9,0.03976089],[3225.0,0.95288998],[3225.2,0.812],[3225.5,0.001],[3226.0,3.98177663]]]
["bitfinex","ETHUSD",1767784897811,[[3225.3,0.002],[3225.2,0.812],[3225.1,0.95266281],[3225.0,0.59324499],[3181.0,22.12205585]],[[3225.8,0.001],[3225.9,0.93033317],[3226.2,1.02086746],[3226.8,0.812],[3227.0,3.97859861]]]
["bitfinex","ETHUSD",1767784999633,[[3225.2,0.93365317],[3225.1,4.39841319],[3224.4,7.08372337],[3224.0,3.10368008]],[[3225.8,0.001],[3225.9,4.04021135],[3226.2,1.02086746]]]
["bitfinex","ETHUSD",1767785025260,[[3225.5,1e-08],[3225.3,4.09520545],[3225.1,3.91567639],[3225.0,3.9785345],[3222.8,19.80626897]],[[3226.0,0.94193005],[3226.1,3.09975975],[3226.2,1.02086746],[3226.3,3.09954516],[3226.6,0.812]]]
["bitfinex","ETHUSD",1767785122313,[[3226.1,0.002],[3225.8,0.99301416],[3225.5,1e-08],[3225.4,3.10029854],[3223.7,0.3125]],[[3226.3,3.09956872],[3226.4,0.001],[3226.5,4.04349713],[3226.6,0.40054892],[3227.5,7.47407]]]
["bitfinex","ETHUSD",1767785147633,[[3226.1,0.002],[3225.8,0.98029565],[3225.7,3.10007145],[3225.5,3.91327586],[3224.0,11.09623053]],[[3226.6,3.09923758],[3226.7,0.001],[3226.8,4.04067133],[3227.1,3.09879172],[3234.2,17.6057152]]]
["bitfinex","ETHUSD",1767785185078,[[3226.4,0.002],[3226.2,0.98705027],[3226.1,0.002],[3226.0,0.002],[3225.8,3.10197806]],[[3226.7,0.001],[3226.8,6.19815862],[3226.9,0.92405342],[3227.1,0.71216645],[3227.2,3.09870424]]]
["bitfinex","ETHUSD",1767785260790,[[3225.8,0.002],[3225.5,3.852],[3225.1,7.07795945],[3224.5,0.002],[3224.3,3.10137156]],[[3226.6,0.95043721],[3226.7,6.96081906],[3226.8,0.47621353],[3227.2,3.97833954],[3227.5,0.812]]]
["bitfinex","ETHUSD",1767785271719,[[3225.2,0.69340064],[3225.1,0.03100679],[3225.0,6.2015391],[3224.9,0.813],[3224.7,7.07835518]],[[3225.9,0.5],[3226.0,0.95043721],[3226.2,3.09968082],[3226.4,3.9114401],[3226.8,7.0764287]]]
["bitfinex","ETHUSD",1767785373639,[[3226.1,1e-08],[3225.8,1e-08],[3225.6,0.002],[3225.5,3.91527866],[3225.4,3.11954625]],[[3226.2,0.91615748],[3226.4,3.10045171],[3226.6,3.09925266],[3227.0,3.09892289],[3229.1,6.59570292]]]
["bitfinex","ETHUSD",1767785414406,[[3225.0,0.02115708],[3224.7,3.9780066],[3224.5,3.1032406],[3224.4,0.813],[3224.2,0.002]],[[3225.7,4.04103262],[3226.1,0.813],[3226.6,7.07731372],[3227.2,3.267],[3227.3,0.97074737]]]
["bitfinex","ETHUSD",1767785489339,[[3224.0,0.002],[3223.7,0.002],[3223.6,0.002],[3223.4,3.91728025],[3223.3,0.002]],[[3224.1,0.97129195],[3224.2,3.10154857],[3224.3,0.5],[3224.4,3.10137032],[3224.7,0.001]]]
["bitfinex","ETHUSD",1767785526768,[[3223.7,0.002],[3223.4,0.002],[3223.3,0.002],[3223.2,0.002],[3223.0,0.002]],[[3223.8,0.99677539],[3223.9,3.10183318],[3224.0,3.10174029],[3224.3,0.813],[3224.5,3.10129068]]]
["bitfinex","ETHUSD",1767785605810,[[3222.1,0.002],[3222.0,0.002],[3221.9,0.9038989],[3221.8,3.10381624],[3221.7,3.98853265]],[[3222.7,0.95179103],[3222.8,3.10293378],[3222.9,3.10281797],[3223.1,0.813],[3224.5,7.25253265]]]
["bitfinex","ETHUSD",1767785644273,[[3222.9,0.98062032],[3222.8,4.48558166],[3222.5,6.20630516],[3222.4,0.814],[3222.0,3.10362168]],[[3223.6,0.90544931],[3223.7,3.10205709],[3223.8,3.10195152],[3224.0,0.814],[3224.2,3.10158008]]]
["bitfinex","ETHUSD",1767785709765,[[3224.1,0.99412786],[3224.0,6.2053795],[3223.8,3.10188187],[3223.5,3.91521686],[3223.4,0.002]],[[3224.9,0.91504783],[3225.0,0.813],[3225.2,3.10058485],[3225.3,0.17380478],[3225.4,3.10039808]]]
["bitfinex","ETHUSD",1767785728573,[[3227.0,0.92191852],[3226.1,0.813],[3225.4,0.93007249]],[[3227.7,0.40705042],[3227.8,3.91108538],[3228.2,0.96153983],[3228.3,3.09766952],[3228.8,10.0]]]
["bitfinex","ETHUSD",1767785754727,[[3226.2,0.9406507],[3226.1,3.09971019],[3225.9,7.07825298],[3225.8,0.813],[3225.5,3.81454693]],[[3226.9,0.92086206],[3227.0,3.54194819],[3227.1,0.41059516],[3227.2,3.09874457],[3227.3,0.98538621]]]
["bitfinex","ETHUSD",1767785830802,[[3223.8,0.98304866],[3223.4,3.10431047],[3222.8,3.91581298],[3221.1,0.002],[3221.0,2.51173301]],[[3224.4,3.10135218],[3224.5,0.91711368],[3224.7,0.813],[3224.8,3.10103935],[3225.2,3.10061241]]]
["bitfinex","ETHUSD",1767785857455,[[3224.2,0.95622725],[3224.1,1.15510951],[3223.9,3.51032116],[3223.8,0.813],[3223.7,3.98271353]],[[3225.0,0.9819815],[3225.1,3.10067904],[3225.3,0.17949815],[3225.5,0.813],[3225.6,7.08295555]]]
["bitfinex","ETHUSD",1767785936656,[[3225.5,0.93365457],[3225.3,0.813],[3224.8,0.03100967],[3224.6,0.47999292],[3224.5,3.10122239]],[[3226.1,6.57570255],[3226.2,0.65861261],[3226.5,0.43513053],[3226.6,3.09930113],[3226.7,0.813]]]
["bitfinex","ETHUSD",1767785965384,[[3225.5,0.9408803],[3225.0,3.91375048],[3224.8,3.10094952],[3223.3,3.429],[3022.1,1.68646694]],[[3225.9,0.001],[3226.1,6.19947292],[3226.2,0.65861261],[3226.4,0.37626671],[3226.5,3.91236371]]]
["bitfinex","ETHUSD",1767786040343,[[3226.6,0.96324087],[3226.4,3.0994151],[3226.2,3.27701662],[3226.0,0.813],[3225.8,3.09995194]],[[3226.9,0.002],[3227.1,0.002],[3227.4,0.001],[3227.5,6.1967467],[3227.7,10.0]]]
["bitfinex","ETHUSD",1767786088705,[[3227.2,0.94818285],[3227.1,0.71460818],[3226.9,3.09894945],[3226.7,0.813],[3226.5,0.71471794]],[[3227.6,0.001],[3228.1,6.19559492],[3228.2,0.96272696],[3228.4,3.09754722],[3228.8,0.80878069]]]
["bitfinex","ETHUSD",1767786161012,[[3227.3,0.90839765],[3227.1,3.91169397],[3226.9,3.09893112],[3226.5,3.09927242],[3224.7,7.96868278]],[[3227.4,0.002],[3227.7,0.002],[3228.0,0.002],[3228.1,3.62240369],[3228.2,3.09771467]]]
["bitfinex","ETHUSD",1767786189145,[[3227.4,0.95543465],[3227.0,3.5662386],[3226.8,3.0990227],[3226.6,0.813],[3226.5,3.09930122]],[[3227.7,0.002],[3228.0,0.002],[3228.1,6.19564182],[3228.3,0.52660623],[3228.5,3.09748039]]]
["bitfinex","ETHUSD",1767786278913,[[3226.4,0.88123221],[3226.2,0.813],[3226.1,3.0996892],[3226.0,0.03099814],[3225.9,3.09988898]],[[3227.0,0.6778028],[3227.1,6.77812101],[3227.4,4.64980944],[3227.6,3.09831766],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767786301227,[[3225.4,0.01915746],[3225.1,2.64985284],[3224.9,0.002],[3224.7,0.002],[3224.6,0.03101159]],[[3226.0,0.98198322],[3226.1,3.0997908],[3226.2,3.09964374],[3226.6,0.813],[3226.7,0.49751387]]]
["bitfinex","ETHUSD",1767786334517,[[3224.0,0.97554585],[3223.6,0.002],[3223.5,3.91717723],[3223.4,0.002],[3223.3,4.03545059]],[[3224.5,3.81587543],[3224.6,3.10115983],[3224.7,1.86065004],[3225.0,3.10083012],[3225.1,0.813]]]
["bitfinex","ETHUSD",1767786420661,[[3222.7,0.002],[3222.6,0.002],[3222.2,0.98183711],[3222.0,0.002],[3221.7,6.20790266]],[[3222.9,0.93239743],[3223.0,0.79516402],[3223.1,3.10262139],[3223.2,3.91652561],[3223.4,0.17808389]]]
["bitfinex","ETHUSD",1767786459282,[[3223.1,0.94495324],[3223.0,0.002],[3222.7,3.10497199],[3222.6,0.816],[3222.5,3.10315671]],[[3223.5,0.001],[3223.7,6.2040983],[3223.9,0.95453056],[3224.1,3.9167039],[3230.4,16.02495115]]]
["bitfinex","ETHUSD",1767786548470,[[3220.8,0.002],[3220.5,4.85185921],[3220.4,0.002],[3220.3,3.10729828],[3219.0,13.385]],[[3221.4,0.99571338],[3221.5,6.20828806],[3221.7,0.72032307],[3221.9,3.10375865],[3222.3,3.10346072]]]
["bitfinex","ETHUSD",1767786564706,[[3219.8,0.002],[3219.5,0.002],[3219.4,0.93276547],[3219.2,3.10635655],[3218.9,3.10663743]],[[3220.2,0.99571338],[3220.3,6.39173136],[3220.4,0.814],[3220.7,3.10495957],[3220.9,3.82524118]]]
["bitfinex","ETHUSD",1767786647096,[[3220.1,0.002],[3219.8,3.76691833],[3219.7,0.03105879],[3219.6,4.097761],[3219.5,3.99509955]],[[3220.4,0.90150298],[3220.6,3.10501203],[3220.9,3.91873794],[3221.4,3.99509955],[3225.0,12.21729684]]]
["bitfinex","ETHUSD",1767786669804,[[3218.6,0.93649684],[3218.5,0.002],[3217.9,0.03107616],[3217.8,0.815],[3217.4,3.9941946]],[[3219.4,1.76338447],[3219.6,6.21195178],[3220.1,0.5],[3220.2,10.0],[3220.3,3.9921946]]]
["bitfinex","ETHUSD",1767786727886,[[3221.3,0.94704743],[3220.9,3.99177082],[3220.8,0.815],[3220.3,0.4867541],[3220.1,16.41374526]],[[3222.2,0.94646727],[3222.4,3.10328022],[3222.5,0.815],[3222.6,3.1031271],[3222.8,3.99177082]]]
["bitfinex","ETHUSD",1767786759324,[[3221.3,0.99873923],[3221.1,0.41254016],[3221.0,3.10458611],[3220.9,0.814],[3220.4,3.10715794]],[[3221.8,0.001],[3222.2,0.9023965],[3222.3,7.02075688],[3222.5,3.98986919],[3222.7,9.57303236]]]
["bitfinex","ETHUSD",1767786798640,[[3221.8,0.96300608],[3221.6,3.10400556],[3221.4,3.91821647],[3221.3,3.85],[3221.1,3.10449037]],[[3222.8,0.93585449],[3222.9,7.0206014],[3223.2,3.1025487],[3223.7,3.98962046],[3223.9,0.26122227]]]
["bitfinex","ETHUSD",1767786894867,[[3219.9,0.36260132],[3219.8,0.52013374],[3219.7,3.10587942],[3219.6,3.10595193],[3219.5,0.002]],[[3220.7,0.93483654],[3220.8,3.10582952],[3221.0,3.91863152],[3221.4,3.26427996],[3223.1,1.53763409]]]
["bitfinex","ETHUSD",1767786928023,[[3222.3,0.52013374],[3222.2,3.10346967],[3221.9,0.815],[3221.8,3.10379231],[3221.1,0.44607373]],[[3222.8,0.001],[3223.1,0.95751653],[3223.5,0.814],[3224.1,10.001],[3224.4,0.051]]]
["bitfinex","ETHUSD",1767787018520,[[3222.8,0.98337163],[3222.6,3.10307759],[3222.5,0.002],[3222.4,3.10326616],[3221.8,3.98583701]],[[3223.2,0.001],[3223.4,1.77266667],[3223.5,3.10223786],[3223.6,10.0],[3223.7,3.10203831]]]
["bitfinex","ETHUSD",1767787051167,[[3221.7,0.93439416],[3221.6,6.20802776],[3221.2,3.10638753],[3220.8,0.002],[3220.7,7.09266411]],[[3222.4,0.814],[3222.5,0.9203803],[3222.7,3.10304291],[3222.8,10.0],[3222.9,3.10280459]]]
["bitfinex","ETHUSD",1767787132610,[[3220.6,0.002],[3220.5,0.94107885],[3220.4,3.10514652],[3220.3,0.002],[3220.2,3.10737488]],[[3220.8,0.001],[3221.2,0.97930174],[3221.3,3.10436425],[3221.4,0.815],[3221.5,3.10416252]]]
["bitfinex","ETHUSD",1767787175796,[[3221.4,0.40157296],[3221.3,4.04015329],[3221.1,3.10450719],[3220.8,0.815],[3218.6,6.43]],[[3221.8,0.001],[3222.0,0.96653136],[3222.2,3.1045106],[3222.3,0.814],[3222.4,3.10329812]]]
["bitfinex","ETHUSD",1767787261502,[[3220.3,0.002],[3220.0,0.002],[3219.9,4.01348716],[3219.8,3.92076277],[3219.6,3.9911153]],[[3220.8,0.90349146],[3221.0,3.10465942],[3221.1,0.001],[3221.2,3.81565469],[3221.4,10.0]]]
["bitfinex","ETHUSD",1767787307177,[[3220.8,3.10478118],[3220.7,0.92730009],[3220.6,3.82084628],[3220.4,0.815],[3220.2,3.10734869]],[[3221.8,0.93366154],[3221.9,0.40373725],[3222.0,6.2074219],[3222.2,0.815],[3222.3,10.0]]]
["bitfinex","ETHUSD",1767787357997,[[3220.5,0.98654678],[3220.2,0.03305397],[3220.1,6.21098722],[3220.0,3.99040435],[3219.9,3.92263069]],[[3221.3,0.95707552],[3221.4,0.001],[3221.5,3.10417744],[3221.7,3.10497281],[3221.8,0.815]]]
["bitfinex","ETHUSD",1767787377832,[[3220.3,0.98654678],[3220.2,3.81735838],[3220.1,0.002],[3220.0,7.0959785],[3219.9,3.10766896]],[[3221.0,0.001],[3221.3,7.16574902],[3221.4,0.816],[3221.5,10.0],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767787486986,[[3221.0,0.002],[3220.9,3.81627904],[3220.7,4.09749282],[3220.6,0.817],[3220.5,0.002]],[[3221.4,0.001],[3221.6,0.91766668],[3221.7,0.001],[3221.8,3.10387002],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1767787515658,[[3222.8,0.94281423],[3222.5,0.42241399],[3222.3,3.2793216],[3222.1,3.92047648],[3221.7,3.10390643]],[[3223.2,3.10350979],[3223.6,0.78059253],[3223.9,10.0],[3224.0,0.80997768]]]
["bitfinex","ETHUSD",1767787579503,[[3218.0,0.96278127],[3217.9,3.10761292],[3217.8,0.77321952],[3217.7,3.10778304],[3217.6,0.815]],[[3218.8,4.01767271],[3218.9,10.0],[3219.0,3.10656554],[3219.4,7.10103842],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767787599859,[[3214.7,3.11062441],[3214.2,3.11118853],[3213.7,3.9276558],[3213.4,3.1119228],[3212.6,5.04721104]],[[3215.6,0.91535778],[3215.7,30.0],[3215.8,10.0],[3216.1,0.816],[3216.6,0.44515074]]]
["bitfinex","ETHUSD",1767787618076,[[3214.0,3.11132998],[3213.9,0.83153133],[3213.8,3.11157994],[3213.4,4.0455613],[3213.0,3.11233967]],[[3215.0,0.91535778],[3215.1,0.17313578],[3215.3,0.816],[3215.6,0.001],[3215.7,0.03887178]]]
["bitfinex","ETHUSD",1767787666958,[[3212.5,0.002],[3212.1,0.002],[3211.9,6.22684392],[3211.8,0.558],[3211.3,0.25952256]],[[3213.0,1.63136381],[3213.2,3.11216233],[3213.4,0.816],[3213.5,3.11195772],[3213.8,1.70388242]]]
["bitfinex","ETHUSD",1767787686067,[[3213.7,3.11167812],[3213.6,1.7688735],[3213.3,0.01554342],[3213.2,3.11212345],[3213.0,0.25952256]],[[3214.7,0.001],[3214.8,0.45268298],[3214.9,3.11051665],[3215.0,0.98860634],[3215.1,0.001]]]
["bitfinex","ETHUSD",1767787734752,[[3215.3,3.42644851],[3215.1,0.95319641],[3215.0,0.002],[3214.9,0.816],[3214.8,3.11055286]],[[3216.3,0.02338107],[3216.4,0.94085266],[3217.2,3.10932609],[3217.5,0.001],[3217.7,3.10785621]]]
["bitfinex","ETHUSD",1767787752654,[[3217.1,3.92431848],[3216.9,3.10857296],[3216.8,0.96251356],[3216.6,0.25952256],[3216.5,3.10891761]],[[3218.2,0.98247],[3218.3,0.02338107],[3218.5,6.21407948],[3218.6,3.10698805],[3219.0,3.92260057]]]
["bitfinex","ETHUSD",1767787813238,[[3219.0,0.31377188],[3218.9,3.10665134],[3218.7,3.9059025],[3218.6,1.74562905],[3218.3,3.10719369]],[[3219.4,0.3988402],[3219.8,3.10581773],[3219.9,0.02338107],[3220.0,3.92060665],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767787833964,[[3219.1,3.82083931],[3219.0,0.93062905],[3218.9,3.10663694],[3218.8,3.99465782],[3218.6,0.815]],[[3219.7,0.9468402],[3220.1,3.12987676],[3220.2,0.815],[3220.7,9.57495716],[3225.6,13.32015621]]]
["bitfinex","ETHUSD",1767787922093,[[3220.4,0.90751411],[3220.1,0.002],[3220.0,3.10553574],[3219.8,3.92170957],[3219.6,0.03105975]],[[3221.0,0.07178008],[3221.1,0.02338107],[3221.4,6.91815237],[3221.5,3.10517586],[3221.6,0.815]]]
["bitfinex","ETHUSD",1767787946871,[[3219.0,0.002],[3218.8,0.97863897],[3218.7,3.1067996],[3218.5,3.1090278],[3218.2,4.8092027]],[[3219.6,0.07178008],[3219.7,3.10596715],[3219.8,10.815],[3219.9,3.12907029],[3220.1,3.9942027]]]
["bitfinex","ETHUSD",1767788019882,[[3217.8,0.002],[3217.7,0.002],[3217.4,3.11007228],[3217.2,3.10827718],[3217.1,1.77098837]],[[3218.2,0.93988287],[3218.4,13.51182037],[3218.5,3.10705555],[3218.7,0.815],[3218.9,3.94346103]]]
["bitfinex","ETHUSD",1767788051618,[[3216.5,0.002],[3216.4,0.95467644],[3216.2,3.10924534],[3216.1,0.002],[3216.0,3.10945113]],[[3217.1,0.96688359],[3217.2,3.10837906],[3217.4,3.10817334],[3217.7,11.22255969],[3217.8,3.10871334]]]
["bitfinex","ETHUSD",1767788113829,[[3215.7,0.96620184],[3215.6,0.40782286],[3215.5,3.11186946],[3215.3,3.11211173],[3214.8,0.818]],[[3215.8,0.7],[3216.3,0.816],[3216.4,3.11008399],[3216.5,10.0],[3216.6,3.10889461]]]
["bitfinex","ETHUSD",1767788136723,[[3217.3,0.94249645],[3217.2,0.002],[3217.1,3.10834652],[3217.0,3.10848342],[3216.9,0.002]],[[3218.1,3.10748507],[3218.2,4.90295159],[3218.5,10.001],[3218.6,3.10699774],[3218.7,6.47]]]
["bitfinex","ETHUSD",1767788172506,[[3218.5,0.91161284],[3218.3,3.1072164],[3218.2,0.815],[3218.1,3.10742282],[3217.9,0.486547]],[[3219.3,3.10626533],[3219.4,4.01597797],[3219.7,3.10691447],[3219.8,4.091],[3221.5,0.15412262]]]
["bitfinex","ETHUSD",1767788261550,[[3218.5,0.002],[3218.2,1.79675187],[3218.0,3.10950065],[3217.8,3.10770649],[3018.8,1.70609504]],[[3218.9,4.76138521],[3219.1,3.1064745],[3219.4,3.10621258],[3219.5,3.99549676],[3219.6,0.815]]]
["bitfinex","ETHUSD",1767788295306,[[3217.1,0.002],[3216.9,0.002],[3216.7,0.002],[3216.6,0.815],[3216.4,4.11653581]],[[3217.4,0.94650137],[3217.5,6.21617682],[3218.0,3.10757485],[3218.3,0.815],[3218.7,6.38291619]]]
["bitfinex","ETHUSD",1767788359646,[[3217.7,0.92672945],[3217.6,0.815],[3217.4,10.24766002],[3217.3,1.21175036],[3217.1,0.48562594]],[[3218.8,0.94972461],[3219.1,6.21291664],[3219.2,3.10639764],[3219.6,4.00038973],[3220.0,3.10565662]]]
["bitfinex","ETHUSD",1767788408989,[[3218.6,0.815],[3218.4,3.10911099],[3218.2,0.94906378]],[[3219.3,0.94704467],[3219.4,0.78775025],[3219.5,6.21217634],[3219.8,3.92084906],[3219.9,0.001]]]
["bitfinex","ETHUSD",1767788493895,[[3219.4,4.10083785],[3219.3,0.74890654],[3219.2,3.41919886],[3218.9,0.817],[3218.8,3.10667818]],[[3219.9,0.001],[3220.2,0.97706288],[3220.3,3.10538035],[3220.5,3.1051817],[3220.6,10.815]]]
["bitfinex","ETHUSD",1767788519721,[[3220.1,1.791744],[3219.9,3.10767238],[3219.7,3.10587151],[3219.6,0.22815328],[3213.1,15.4394614]],[[3220.5,0.001],[3220.8,4.03325596],[3220.9,3.10472761],[3221.0,0.001],[3221.3,3.10439255]]]
["bitfinex","ETHUSD",1767788609860,[[3219.5,0.94210873],[3219.2,3.10633091],[3219.0,7.10163993],[3218.6,3.92189943],[3217.1,17.60835284]],[[3220.2,3.10541831],[3220.3,4.00812293],[3220.4,0.815],[3220.5,0.001],[3220.7,3.10496269]]]
["bitfinex","ETHUSD",1767788644560,[[3218.9,0.002],[3218.8,0.91603161],[3218.6,0.002],[3218.5,3.10898424],[3218.3,3.10922503]],[[3219.6,0.95028777],[3219.7,6.21175884],[3219.8,0.815],[3220.0,3.10566329],[3220.4,9.57524723]]]
["bitfinex","ETHUSD",1767788733169,[[3217.2,0.9642583],[3217.0,3.11044242],[3216.9,0.002],[3216.8,3.11066768],[3216.7,3.99770113]],[[3217.5,0.001],[3217.8,0.001],[3217.9,3.10761676],[3218.0,4.09727697],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767788767860,[[3214.9,3.11050059],[3214.8,0.90842018],[3214.6,3.11078085],[3214.2,3.14226627],[3214.1,3.1112902]],[[3215.7,0.816],[3215.8,3.10967914],[3216.0,3.10954659],[3216.3,3.10924663],[3217.9,3.10762172]]]
["bitfinex","ETHUSD",1767788816852,[[3214.0,0.002],[3213.9,0.94514703],[3213.6,0.002],[3213.0,3.11234178],[3212.8,0.002]],[[3214.5,0.93423207],[3214.6,6.22178044],[3214.7,1.22047487],[3215.0,3.11046216],[3215.1,3.11036497]]]
["bitfinex","ETHUSD",1767788844918,[[3216.0,0.93017727],[3215.7,3.10973294],[3215.6,0.03109839],[3215.5,7.11695219],[3020.0,0.02]],[[3216.8,8.02079908],[3217.0,0.001],[3217.2,3.10833465],[3217.8,6.471],[3218.7,3.72440597]]]
["bitfinex","ETHUSD",1767788875635,[[3216.0,0.93333026],[3215.9,3.10954338],[3215.7,3.10973834],[3215.5,0.818],[3215.3,3.11008031]],[[3216.5,0.001],[3216.7,0.91130677],[3216.8,3.10871644],[3216.9,3.10859285],[3217.0,0.001]]]
["bitfinex","ETHUSD",1767788955724,[[3215.9,0.96362718],[3215.8,6.21920425],[3215.6,4.666],[3215.5,0.002],[3215.3,3.11006416]],[[3216.8,0.90759793],[3216.9,3.10858279],[3217.0,3.10948758],[3217.1,4.00125661],[3217.4,0.816]]]
["bitfinex","ETHUSD",1767789000009,[[3216.0,0.002],[3215.8,0.91520732],[3215.6,0.002],[3215.5,3.11191347],[3020.0,0.02]],[[3216.4,3.11006603],[3216.5,3.82541566],[3216.6,0.94570095],[3216.7,0.001],[3216.9,0.816]]]
["bitfinex","ETHUSD",1767789079518,[[3216.4,0.91669893],[3216.3,6.93178807],[3215.9,3.10948192],[3215.8,3.99942201],[3214.0,1.51751695]],[[3217.2,0.001],[3217.4,3.10816627],[3217.5,0.816],[3217.6,3.20578652],[3217.9,3.99942201]]]
["bitfinex","ETHUSD",1767789119398,[[3216.2,0.94114907],[3216.0,3.11144052],[3215.8,0.816],[3215.7,3.10964894],[3215.6,0.03309839]],[[3216.9,4.03805757],[3217.1,3.10841215],[3217.5,0.816],[3217.6,9.57795658],[3217.7,10.40011777]]]
["bitfinex","ETHUSD",1767789171542,[[3218.6,0.93250637],[3218.5,0.71468238],[3218.4,6.21426794],[3218.0,3.92245039],[3217.9,4.71660717]],[[3218.7,0.001],[3219.3,4.08378668],[3219.6,3.10705698],[3220.7,3.26498898],[3220.9,0.05]]]
["bitfinex","ETHUSD",1767789204158,[[3216.6,0.99743979],[3216.4,0.002],[3216.3,3.11108873],[3216.1,0.815],[3216.0,0.002]],[[3217.5,0.96278673],[3217.6,0.17777867],[3217.8,0.815],[3217.9,9.32285028],[3218.0,1.02847679]]]
["bitfinex","ETHUSD",1767789280687,[[3215.2,0.94750466],[3215.1,0.002],[3215.0,0.002],[3214.9,0.818],[3214.8,0.002]],[[3215.9,0.92174439],[3216.0,4.0052786],[3216.4,0.79554898],[3216.5,0.816],[3216.6,12.43549088]]]
["bitfinex","ETHUSD",1767789301147,[[3215.6,0.92723192],[3215.1,6.22063845],[3215.0,1.22180213],[3214.8,3.11058663],[3214.5,3.11088482]],[[3216.3,0.17211566],[3216.4,0.816],[3216.5,0.90515658],[3216.7,0.001],[3217.2,0.001]]]
["bitfinex","ETHUSD",1767789380928,[[3216.6,0.96829399],[3216.3,3.11111602],[3216.1,3.1093377],[3216.0,0.818],[3215.7,3.10967652]],[[3217.2,0.001],[3217.3,6.21639262],[3217.4,0.92703584],[3217.5,0.817],[3217.7,3.10784673]]]
["bitfinex","ETHUSD",1767789421302,[[3216.6,0.002],[3216.2,0.94180283],[3216.1,3.9253081],[3216.0,0.002],[3215.9,3.1094696]],[[3217.1,0.95429409],[3217.2,6.21658584],[3217.4,3.51446139],[3217.5,4.8167495],[3217.8,0.001]]]
["bitfinex","ETHUSD",1767789496922,[[3216.6,0.002],[3216.4,0.91153731],[3216.3,0.818],[3216.2,3.10921322],[3216.1,3.10933143]],[[3217.1,4.0138793],[3217.2,3.82054695],[3217.6,3.10792903],[3218.8,3.99973194],[3219.7,2.45860814]]]
["bitfinex","ETHUSD",1767789528928,[[3215.6,0.002],[3215.5,0.002],[3215.4,0.93104916],[3215.3,0.002],[3215.1,3.92626872]],[[3216.1,0.98151757],[3216.2,6.9866268],[3216.4,0.48104427],[3216.5,3.10898912],[3216.7,4.0035769]]]
["bitfinex","ETHUSD",1767789562498,[[3216.2,0.98002574],[3216.0,3.10942307],[3215.9,0.818],[3215.8,3.10963661],[3215.6,4.0055769]],[[3216.7,0.001],[3216.9,3.10858909],[3217.0,4.03620598],[3217.4,3.92414603],[3217.5,4.0035769]]]
["bitfinex","ETHUSD",1767789649929,[[3214.2,0.002],[3213.9,0.9171255],[3213.8,3.11154784],[3213.6,3.11375627],[3213.0,3.85]],[[3214.6,0.80044236],[3214.7,4.07780064],[3214.8,3.92662452],[3215.2,3.11025699],[3215.5,4.00688726]]]
["bitfinex","ETHUSD",1767789677464,[[3214.6,3.11080263],[3214.5,1.80500279],[3214.4,3.11099415],[3214.0,3.83276901],[3213.9,0.002]],[[3215.5,0.92696357],[3215.6,4.00688726],[3215.7,7.01574254],[3215.9,0.816],[3216.0,3.10952396]]]
["bitfinex","ETHUSD",1767789752526,[[3212.9,0.002],[3212.8,0.002],[3212.7,4.11085331],[3212.6,0.819],[3212.5,3.11283459]],[[3213.7,0.90554815],[3213.8,0.71283583],[3214.0,9.33421521],[3214.1,0.71280932],[3214.3,0.817]]]
["bitfinex","ETHUSD",1767789780595,[[3213.1,0.99621059],[3213.0,0.41086547],[3212.9,3.11244409],[3212.8,3.14366413],[3212.7,0.002]],[[3213.6,0.001],[3213.8,3.1116138],[3213.9,4.92662495],[3214.3,3.11112128],[3214.5,4.01125033]]]
["bitfinex","ETHUSD",1767789870954,[[3214.3,0.002],[3214.1,0.92913033],[3214.0,0.002],[3213.9,0.816],[3213.8,0.002]],[[3214.5,0.001],[3214.8,7.15479946],[3215.1,3.1103526],[3215.2,0.001],[3215.5,3.10996447]]]
["bitfinex","ETHUSD",1767789898638,[[3213.5,0.002],[3213.2,0.98543823],[3213.0,0.002],[3212.9,0.03112452],[3212.8,7.93903614]],[[3213.8,3.11160807],[3213.9,4.0521789],[3214.2,0.40517697],[3214.3,3.92811856],[3215.2,3.278]]]
["bitfinex","ETHUSD",1767789988664,[[3216.0,0.002],[3215.7,3.92574202],[3215.6,0.002],[3215.5,3.10992879],[3215.4,0.96919152]],[[3216.3,0.94369092],[3216.5,3.10899917],[3216.6,3.10887614],[3216.7,0.001],[3217.0,3.10852359]]]
["bitfinex","ETHUSD",1767790048385,[[3215.0,0.92795443],[3214.8,3.11057743],[3214.7,0.002],[3214.6,3.11279989],[3214.5,0.99716662]],[[3215.6,3.82940716],[3215.7,0.97590455],[3215.8,3.10965947],[3215.9,1.02202137],[3216.0,4.81750164]]]
["bitfinex","ETHUSD",1767790141939,[[3216.3,0.96971029],[3216.1,0.03109356],[3215.9,3.82753234],[3215.6,0.818],[3215.2,3.11017982]],[[3216.5,0.002],[3216.8,0.002]]]
["bitfinex","ETHUSD",1767790178657,[[3216.7,0.39249231],[3216.6,0.816],[3216.4,0.98043415],[3216.2,3.10923042],[3215.8,4.04251947]],[[3216.9,0.00114901],[3217.3,0.91050694],[3217.6,6.2178158],[3217.9,7.10891571],[3218.1,0.817]]]
["bitfinex","ETHUSD",1767790261860,[[3215.9,1.69708418],[3215.6,3.11176298],[3215.4,3.10995604],[3215.3,0.002],[3215.0,0.002]],[[3217.3,0.68230991],[3217.4,12.4323988],[3217.5,0.002],[3217.6,0.002],[3217.7,0.36930597]]]
["bitfinex","ETHUSD",1767790293621,[[3216.6,0.97908893],[3216.5,0.001],[3216.3,3.10911222],[3216.1,0.816],[3215.9,3.10953134]],[[3217.5,6.2180062],[3217.6,4.82035713],[3217.7,0.68230991],[3217.8,3.10776303],[3218.1,0.001]]]
["bitfinex","ETHUSD",1767790341253,[[3216.9,0.001],[3216.6,0.95810762],[3216.5,0.001],[3216.3,3.10914488],[3216.2,0.816]],[[3217.1,3.10838954],[3217.2,0.71928094],[3217.3,3.10819631],[3217.4,0.95444384],[3217.5,0.002]]]
["bitfinex","ETHUSD",1767790441168,[[3215.6,0.816],[3215.4,0.90675705],[3215.3,0.002],[3215.2,3.11018548],[3215.0,7.11400974]],[[3216.5,0.97124122],[3216.6,9.32761816],[3216.9,0.002],[3217.0,7.11015081],[3217.2,3.92632711]]]
["bitfinex","ETHUSD",1767790486010,[[3216.6,3.10885911],[3216.4,4.87723019],[3216.2,0.44881858],[3216.0,3.10942668],[3215.7,3.85]],[[3217.2,0.98277296],[3217.4,3.10813384],[3217.5,0.002],[3217.6,3.10992549],[3217.9,3.10764553]]]
["bitfinex","ETHUSD",1767790561626,[[3214.6,0.97409369],[3214.5,0.002],[3214.4,0.002],[3214.2,3.11315723],[3214.1,4.82215093]],[[3215.3,0.001],[3215.4,6.22006592],[3215.5,0.95081979],[3215.6,3.10988045],[3215.7,0.7146673]]]
["bitfinex","ETHUSD",1767790601559,[[3213.7,0.9656239],[3213.6,0.002],[3213.4,3.11392363],[3213.2,3.92813103],[3212.4,0.002]],[[3214.2,0.001],[3214.4,6.22200098],[3214.5,0.92379384],[3214.7,3.92773974],[3215.8,0.16]]]
["bitfinex","ETHUSD",1767790700191,[[3213.2,0.95130211],[3213.1,0.002],[3213.0,0.002],[3212.9,3.11244122],[3212.8,0.03312549]],[[3213.6,0.001],[3213.8,4.036332],[3213.9,3.11249442],[3214.3,3.92916733],[3214.9,3.275]]]
["bitfinex","ETHUSD",1767790720001,[[3213.5,0.002],[3213.2,0.817],[3213.1,0.002],[3213.0,0.002],[3212.9,4.06750474]],[[3213.7,0.94410596],[3213.8,3.11162771],[3214.0,3.11139785],[3214.3,3.11112007],[3215.1,6.47]]]
["bitfinex","ETHUSD",1767790817206,[[3212.7,0.94806194],[3212.4,0.002],[3212.3,3.11299123],[3212.2,0.819],[3212.1,3.11321066]],[[3213.4,4.05199311],[3213.5,0.4949332],[3213.6,0.817],[3214.5,3.27198481]]]
["bitfinex","ETHUSD",1767790843964,[[3213.9,0.94187212],[3213.7,3.11165078],[3213.6,0.71656157],[3213.5,3.11184235],[3213.2,3.11211158]],[[3214.5,0.001],[3214.7,6.22142034],[3214.8,0.93600903],[3215.0,3.11144697],[3215.1,0.817]]]
["bitfinex","ETHUSD",1767790916017,[[3214.1,0.817],[3213.9,4.10357872],[3213.8,3.52416508],[3213.5,4.01131776],[3211.8,2.17233751]],[[3214.3,0.001],[3214.6,0.900225],[3214.7,3.11172849],[3214.9,3.1105384],[3215.0,0.001]]]
["bitfinex","ETHUSD",1767790954924,[[3212.7,0.002],[3212.4,0.002],[3212.3,0.002],[3212.2,0.93717228],[3212.0,3.11528171]],[[3213.0,7.12789948],[3213.4,3.9289942],[3213.7,0.18030386],[3215.8,1.55617053],[3218.5,0.002]]]
["bitfinex","ETHUSD",1767790983216,[[3213.2,0.93916262],[3213.1,3.11225918],[3213.0,3.11228779],[3212.9,0.002],[3212.7,0.03112646]],[[3213.8,0.001],[3214.1,3.11131775],[3214.2,4.0844573],[3214.3,0.817],[3214.6,3.11084376]]]
["bitfinex","ETHUSD",1767791065178,[[3214.7,0.92964379],[3214.3,4.03733587],[3214.1,0.33365781],[3214.0,0.66243545],[3213.9,12.8397934]],[[3215.8,4.05690259],[3215.9,0.817],[3216.0,3.1095201],[3216.4,3.10909922],[3216.8,3.10872296]]]
["bitfinex","ETHUSD",1767791097583,[[3216.1,0.99812147],[3215.7,7.03548564],[3215.6,4.0072249],[3215.5,3.10990199],[3215.2,3.11019123]],[[3216.8,4.90735375],[3216.9,0.002],[3217.0,3.10849733],[3217.4,3.10812422],[3217.6,0.002]]]
["bitfinex","ETHUSD",1767791162291,[[3215.1,0.98143474],[3214.7,0.816],[3214.6,0.03110806],[3214.5,7.85044378],[3214.4,3.11097983]],[[3215.8,4.87817199],[3216.2,0.816],[3216.3,3.10923386],[3216.5,0.71648472],[3529.0,0.00561918]]]
["bitfinex","ETHUSD",1767791189597,[[3213.7,0.002],[3213.5,0.97008494],[3213.2,3.92810665],[3213.0,3.14546561],[3212.9,0.002]],[[3214.4,0.91308336],[3214.5,7.0378733],[3214.6,3.11085512],[3215.1,7.1187642],[3215.4,3.11008646]]]
["bitfinex","ETHUSD",1767791254963,[[3207.7,0.90058963],[3207.6,9.35278713],[3207.2,3.11790301],[3207.0,0.818],[3206.9,3.1182501]],[[3208.8,0.03895537],[3208.9,0.818],[3209.1,0.001],[3209.6,0.94930089],[3210.3,3.11498866]]]
["bitfinex","ETHUSD",1767791268130,[[3208.2,0.90058963],[3208.1,0.818],[3207.2,3.11789175],[3207.0,5.07784623],[3206.7,3.852]],[[3209.7,0.94930089],[3209.8,0.8738987],[3209.9,0.83906678],[3210.0,6.23052958],[3210.2,1.0315016]]]
["bitfinex","ETHUSD",1767791295669,[[3208.7,4.10876225],[3208.6,3.1165897],[3208.4,0.002],[3208.3,3.11686813],[3208.0,0.002]],[[3209.5,0.02106678],[3209.6,3.82270127],[3209.8,0.818],[3209.9,3.11544216],[3212.8,5.26435382]]]
["bitfinex","ETHUSD",1767791340319,[[3209.2,4.06856902],[3209.1,3.83476002],[3209.0,0.002],[3208.8,3.93438149],[3206.9,1.57640319]],[[3209.5,0.001],[3210.0,0.02106678],[3210.1,3.93422356],[3210.3,4.08812554],[3210.7,3.11463035]]]
["bitfinex","ETHUSD",1767791397648,[[3205.2,4.03433981],[3205.1,1.02756819],[3205.0,3.12087831],[3204.8,0.818],[3204.6,3.12046817]],[[3206.1,3.14016047],[3206.2,3.11895898],[3206.3,0.98998111],[3206.4,0.818],[3206.6,3.11860872]]]
["bitfinex","ETHUSD",1767791418380,[[3205.8,0.002],[3205.6,0.94045114],[3205.5,3.93955765],[3205.2,3.11984058],[3205.1,0.03120027]],[[3206.4,0.001],[3206.8,7.18058009],[3207.0,0.819],[3207.1,3.11810367],[3207.5,3.11773411]]]
["bitfinex","ETHUSD",1767791431932,[[3206.1,0.94045114],[3206.0,9.76361504],[3205.9,0.818],[3205.8,0.002],[3205.6,3.11950131]],[[3207.3,0.94373126],[3207.4,0.818],[3207.8,6.23480266],[3207.9,6.47],[3208.0,3.11827648]]]
["bitfinex","ETHUSD",1767791486231,[[3208.7,0.97848775],[3208.5,3.11670356],[3208.4,0.002],[3208.3,3.93490114],[3208.0,3.11917578]],[[3209.5,7.18538662],[3209.8,0.001],[3209.9,3.93345624],[3210.1,0.001],[3210.4,3.11490773]]]
["bitfinex","ETHUSD",1767791512242,[[3207.7,0.002],[3207.4,0.92910822],[3207.3,3.93586668],[3207.2,0.002],[3207.1,7.14194109]],[[3208.2,7.2263515],[3208.6,3.93466265],[3209.0,3.11629595],[3209.5,0.001],[3210.0,3.42696106]]]
["bitfinex","ETHUSD",1767791580252,[[3205.8,0.002],[3205.5,0.92028797],[3205.4,0.002],[3205.3,3.12176088],[3204.8,3.15149175]],[[3206.2,3.11899595],[3206.3,3.79061301],[3206.5,0.818],[3206.6,3.11961682],[3207.4,10.42868093]]]
["bitfinex","ETHUSD",1767791625395,[[3203.2,0.97347352],[3203.0,0.002],[3202.9,3.12211763],[3202.7,3.12233431],[3202.5,4.85539292]],[[3204.0,8.68827733],[3204.1,0.001],[3204.3,3.91899897],[3204.4,4.03439292],[3204.7,3.12046007]]]
["bitfinex","ETHUSD",1767791654540,[[3203.4,4.05806888],[3203.2,3.1218618],[3203.0,0.002],[3202.7,0.819],[3201.2,14.5]],[[3204.1,0.98463164],[3204.2,3.9254594],[3204.3,0.819],[3204.4,3.12071668],[3204.8,3.12034571]]]
["bitfinex","ETHUSD",1767791705253,[[3203.4,0.002],[3202.9,0.94175044],[3202.8,3.1222236],[3202.6,4.15872096],[3199.8,2.5129769]],[[3203.7,0.91814062],[3203.8,3.12129346],[3204.0,1.03594672],[3204.2,3.12090381]]]
["bitfinex","ETHUSD",1767791764351,[[3206.6,0.95238266],[3206.4,3.93672767],[3206.3,0.002],[3206.2,3.11893761],[3206.1,0.002]],[[3206.9,0.001],[3207.3,4.05707769],[3207.4,3.11779709],[3207.6,0.818],[3207.8,3.1174222]]]
["bitfinex","ETHUSD",1767791779861,[[3208.1,0.95981845],[3208.0,3.64746922],[3207.9,3.93527742],[3207.8,0.40789789],[3207.7,4.02637907]],[[3209.0,3.11625959],[3209.1,3.11614128],[3209.2,0.001],[3209.3,0.91698728],[3209.5,7.14320021]]]
["bitfinex","ETHUSD",1767791830314,[[3209.5,0.18043415],[3209.3,0.98834151],[3208.9,0.002],[3208.8,3.11636751],[3208.0,3.37669128]],[[3210.1,0.001],[3210.3,0.90429888],[3210.7,9.34379868],[3211.1,3.11424894],[3211.4,0.818]]]
["bitfinex","ETHUSD",1767791849826,[[3209.2,3.51163605],[3209.1,0.818],[3208.9,0.18283415]],[[3209.8,0.001],[3210.3,7.13426738],[3210.7,3.11462272],[3212.9,1.51195395],[3213.0,0.93508193]]]
["bitfinex","ETHUSD",1767791901687,[[3210.2,0.817],[3209.6,0.9726057],[3209.5,0.002],[3209.3,3.11588633],[3208.1,0.002]],[[3210.7,1.34250115],[3210.9,6.22888698],[3211.0,0.7224121],[3211.1,0.05836651],[3211.2,3.11414032]]]
["bitfinex","ETHUSD",1767791932151,[[3209.9,3.93234602],[3209.8,0.96083455],[3209.7,3.11554364],[3209.5,0.17778345],[3209.3,3.11591101]],[[3211.0,0.99906755],[3211.1,6.22839524],[3211.3,3.1150367],[3211.4,0.817],[3211.5,3.11380974]]]
["bitfinex","ETHUSD",1767791949784,[[3211.1,0.94355907],[3211.0,3.33910047],[3210.9,1.30450254],[3210.8,3.11448593],[3207.7,11.52681163]],[[3211.3,0.001],[3211.6,0.001],[3211.8,3.11355276],[3211.9,0.98035878],[3212.0,3.11333054]]]
["bitfinex","ETHUSD",1767792011434,[[3212.6,0.817],[3212.5,0.96205441],[3212.4,3.11286991],[3212.2,3.1130728],[3212.1,4.49986748]],[[3213.3,0.93430515],[3213.4,3.11196863],[3213.5,3.11188951],[3213.6,0.001],[3213.9,3.11152349]]]
["bitfinex","ETHUSD",1767792028631,[[3213.6,0.96205441],[3213.1,3.11220293],[3212.9,0.03112452],[3212.8,0.977],[3212.7,0.3929739]],[[3214.8,0.93430515],[3214.9,1.02652746],[3215.1,6.22064632],[3215.3,0.817],[3215.4,3.11011291]]]
["bitfinex","ETHUSD",1767792073472,[[3217.5,3.1080031],[3217.4,0.90984438],[3217.3,3.92414554],[3217.1,0.40503197],[3217.0,0.001]],[[3218.0,0.002],[3218.1,0.002],[3218.4,4.03678336],[3218.6,3.10694996],[3219.0,3.10658646]]]
["bitfinex","ETHUSD",1767792091038,[[3219.7,0.90984438],[3219.6,6.21195178],[3219.2,3.10632876],[3218.9,0.815],[3218.5,3.10703287]],[[3220.6,0.002],[3220.9,0.002],[3221.1,0.45494829],[3221.2,3.10443365],[3221.7,3.10399208]]]
["bitfinex","ETHUSD",1767792140899,[[3218.4,0.96616884],[3218.3,3.10716548],[3217.9,0.03107616],[3217.6,3.10886749],[3216.3,6.43]],[[3219.3,0.817],[3219.6,0.45894828],[3219.8,3.10580406],[3220.0,3.10561389],[3220.4,3.10525468]]]
["bitfinex","ETHUSD",1767792178652,[[3217.9,3.10754694],[3217.7,4.05080936],[3217.4,3.10806409],[3217.1,0.815],[3216.6,17.60879733]],[[3219.0,0.45694828],[3219.1,0.815],[3219.2,0.002],[3219.3,3.10827104],[3223.3,11.09929684]]]
["bitfinex","ETHUSD",1767792235418,[[3219.0,0.90105076],[3218.9,3.10663937],[3218.7,3.99430984],[3218.5,0.03207037],[3218.1,3.10738925]],[[3220.1,0.002],[3220.3,3.10534233],[3220.5,0.46194828],[3220.9,3.10679416],[3221.0,3.441]]]
["bitfinex","ETHUSD",1767792256576,[[3218.5,0.001],[3218.4,0.92815923],[3218.3,3.10722496],[3217.9,3.10858296],[3217.5,3.10795854]],[[3219.2,0.46194828],[3219.3,0.815],[3219.6,0.002],[3219.7,7.10023381],[3219.9,3.10771472]]]
["bitfinex","ETHUSD",1767792323775,[[3222.0,0.90413124],[3221.9,0.53655487],[3221.8,6.20769588],[3221.5,3.10408883],[3221.3,0.815]],[[3222.5,0.002],[3222.8,0.002],[3223.0,0.815],[3223.2,9.57454601],[3223.3,0.47194824]]]
["bitfinex","ETHUSD",1767792341282,[[3222.3,0.91415351],[3222.1,3.10354878],[3221.9,0.814],[3221.7,3.10393087],[3220.9,4.36300351]],[[3222.8,0.002],[3223.0,0.47394824],[3223.2,0.002],[3223.4,3.10234831],[3223.5,3.10224334]]]
["bitfinex","ETHUSD",1767792366707,[[3222.6,7.20209224],[3222.2,3.10342655],[3222.1,0.814],[3221.9,4.70750497],[3221.7,3.10391165]],[[3223.3,0.56630953],[3223.8,3.91795044]]]
["bitfinex","ETHUSD",1767792417475,[[3226.5,0.95449651],[3226.4,13.2117188],[3226.3,3.0995147],[3226.2,0.16699474],[3226.0,0.71545089]],[[3228.2,0.814],[3228.9,0.73792354],[3229.1,3.09690671],[3229.3,0.05],[3229.5,10.04747962]]]
["bitfinex","ETHUSD",1767792429631,[[3227.8,0.91487947],[3227.7,6.19636272],[3227.6,3.09823458],[3227.4,0.71118942],[3226.3,14.5]],[[3229.4,4.11941894],[3229.5,0.04747962],[3229.7,0.813],[3229.8,0.58010106],[3229.9,3.09612142]]]
["bitfinex","ETHUSD",1767792469056,[[3227.0,0.91578643],[3226.9,3.09894945],[3226.8,3.09901536],[3226.5,3.09929099],[3226.3,0.813]],[[3227.9,3.09799154],[3228.0,0.813],[3228.1,3.0978033],[3228.3,0.58410106],[3228.5,3.09744221]]]
["bitfinex","ETHUSD",1767792500711,[[3224.7,0.001],[3224.4,0.03101352],[3224.3,9.30434511],[3224.1,3.10164076],[3224.0,0.814]],[[3226.0,3.9128518],[3226.1,3.09971945],[3226.5,9.56933364],[3226.7,3.272],[3226.8,0.46752135]]]
["bitfinex","ETHUSD",1767792566389,[[3223.9,7.01866636],[3223.7,3.10202562],[3223.5,3.10221808],[3223.3,3.98226869],[3015.5,1.72572314]],[[3224.8,0.002],[3225.0,0.002],[3225.1,0.002],[3225.3,3.10253488],[3225.4,3.10042481]]]
["bitfinex","ETHUSD",1767792605856,[[3223.6,3.10212185],[3223.5,3.41231435],[3223.2,0.001],[3222.2,1.21794505]],[[3224.5,0.002],[3224.8,0.002],[3224.9,7.0157979],[3225.0,0.002],[3225.1,0.002]]]
["bitfinex","ETHUSD",1767792661481,[[3224.3,3.91641911],[3223.9,6.95178981]],[[3225.3,0.002],[3225.5,0.002],[3225.7,0.002],[3225.8,0.002],[3225.9,0.002]]]
["bitfinex","ETHUSD",1767792682151,[[3223.5,0.03102218],[3223.4,0.814],[3223.3,0.001],[3223.1,12.41041232],[3223.0,3.98130106]],[[3224.9,0.816],[3225.1,3.1006967],[3225.2,0.002],[3225.3,3.10250616],[3225.5,6.472]]]
["bitfinex","ETHUSD",1767792752559,[[3224.2,1.36965269],[3223.8,3.98275807],[3223.6,1.43864593]],[[3224.9,0.002],[3225.2,7.60133062],[3225.3,0.002],[3225.4,6.47],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767792760577,[[3223.7,0.96373835],[3223.6,3.10312067],[3223.4,3.10231176],[3223.3,0.001],[3223.2,0.814]],[[3224.5,4.57167794],[3224.6,0.002],[3224.7,3.91509602],[3224.9,0.002],[3225.0,7.08357317]]]
["bitfinex","ETHUSD",1767792790410,[[3222.2,0.99161344],[3222.1,3.10350039],[3221.9,3.1036881],[3221.5,3.91811889],[3219.0,3.88659565]],[[3222.9,1.37744793],[3223.0,3.10274822],[3223.2,3.91659767],[3223.3,0.68937467],[3223.4,0.002]]]
["bitfinex","ETHUSD",1767792852113,[[3221.5,3.10410019],[3221.4,4.01569488],[3221.3,0.001],[3221.1,0.815],[3221.0,3.1045623]],[[3222.2,0.90826783],[3222.4,0.814],[3222.5,3.10518131],[3222.6,3.10311564],[3222.7,4.4743209]]]
["bitfinex","ETHUSD",1767792873538,[[3221.0,0.96251435],[3220.8,0.815]],[[3222.1,0.97629018],[3222.2,6.20895418],[3222.3,0.815],[3222.5,7.09491538],[3222.9,9.737]]]
["bitfinex","ETHUSD",1767792926478,[[3218.6,0.92888932],[3218.5,3.10703743],[3218.4,3.10710944],[3218.0,3.1074554],[3217.9,0.815]],[[3219.6,4.74733348],[3219.7,0.97828144],[3219.8,6.47],[3220.0,0.002],[3220.3,0.052]]]
["bitfinex","ETHUSD",1767792942459,[[3219.6,0.94989074],[3219.3,6.21248633],[3219.2,0.815],[3218.8,3.10670519],[3218.5,3.10700314]],[[3220.7,0.817],[3220.8,0.9611928],[3221.4,0.05],[3221.5,0.16],[3222.0,0.41285468]]]
["bitfinex","ETHUSD",1767792996411,[[3216.1,0.96715741],[3216.0,7.03490546],[3215.9,4.71331179],[3215.6,3.82846056],[3215.2,3.11015396]],[[3217.4,0.93500337],[3217.6,3.5158573],[3218.1,0.05],[3218.2,0.16],[3218.3,10.0]]]
["bitfinex","ETHUSD",1767793017368,[[3217.2,1.53661491],[3217.1,3.92434836],[3216.9,3.10857049],[3216.6,3.10883194],[3216.2,3.11021974]],[[3218.1,3.10742363],[3218.2,4.90806967],[3218.3,6.47],[3218.5,3.10707802],[3218.8,0.816]]]
["bitfinex","ETHUSD",1767793083296,[[3218.4,0.95569833],[3218.2,0.1748629],[3218.0,3.92347743],[3217.8,3.10770254],[3217.6,3.99729346]],[[3219.1,6.21500984],[3219.2,0.9534953],[3219.4,3.10619208],[3219.6,3.99729346],[3221.2,0.93279666]]]
["bitfinex","ETHUSD",1767793112045,[[3218.0,0.816],[3217.9,0.90081747],[3217.2,0.40113676],[3217.1,3.99729346],[3217.0,3.10841242]],[[3218.5,0.002],[3218.7,0.90916085],[3218.8,0.002],[3219.0,9.31966449],[3219.1,4.71614397]]]
["bitfinex","ETHUSD",1767793185090,[[3217.8,0.96993004],[3217.6,6.21576637],[3217.2,3.10826725],[3214.7,1.58556262],[3213.8,5.55085094]],[[3218.5,0.816],[3218.6,0.970037],[3218.7,3.10688157],[3218.8,0.002],[3218.9,3.10667782]]]
["bitfinex","ETHUSD",1767793206982,[[3217.5,4.08640482],[3217.3,3.1081736],[3216.9,3.10855727],[3216.6,3.99591307],[3216.2,3.99591307]],[[3218.2,1.77831658],[3218.4,3.10716171],[3218.5,0.17803166],[3218.6,3.14342618],[3218.7,3.99791307]]]
["bitfinex","ETHUSD",1767793234277,[[3217.3,4.0632183],[3217.1,3.10836737],[3216.8,7.10454549],[3214.2,1.75527012],[3213.8,5.55085094]],[[3217.6,0.816],[3217.8,0.002],[3218.1,0.92439217],[3218.2,3.10733951],[3218.4,3.10915131]]]
["bitfinex","ETHUSD",1767793298596,[[3219.0,0.9915937],[3218.9,6.6231027],[3218.7,0.816],[3218.5,3.10695985],[3218.4,0.17977115]],[[3219.6,0.9530133],[3219.8,0.002],[3220.0,0.002],[3220.1,3.10751079],[3220.3,3.10730456]]]
["bitfinex","ETHUSD",1767793324950,[[3218.5,3.10703612],[3218.4,0.93896405],[3218.3,3.10720209],[3218.1,0.815],[3217.9,3.10758309]],[[3219.3,0.94333148],[3219.4,3.10618015],[3219.6,3.10600002],[3219.9,7.91618807],[3220.3,3.10734528]]]
["bitfinex","ETHUSD",1767793405078,[[3219.4,0.94623681],[3219.3,6.69627194],[3219.2,0.815],[3219.1,0.001],[3218.9,0.40230195]],[[3220.0,0.002],[3220.1,0.97652914],[3220.4,0.002],[3220.7,0.817],[3220.8,0.002]]]
["bitfinex","ETHUSD",1767793462253,[[3218.8,0.95219699],[3218.7,0.815],[3218.6,3.10693469],[3218.4,3.10712657],[3204.7,14.33664273]],[[3219.4,0.002],[3219.5,3.10611796],[3219.6,3.105977],[3219.7,0.002],[3219.8,0.97798047]]]
["bitfinex","ETHUSD",1767793513550,[[3218.9,4.0903411],[3218.6,3.28688875],[3218.4,0.817],[3216.1,1.55680936],[3215.8,3.88386196]],[[3219.6,0.96254436],[3219.7,0.002],[3219.8,3.10582435],[3219.9,3.10575551],[3220.0,0.002]]]
["bitfinex","ETHUSD",1767793536408,[[3218.4,0.817],[3218.2,0.92976089],[3218.1,3.10837478],[3218.0,3.10750655],[3217.6,3.1078692]],[[3219.0,4.51696236],[3219.1,0.40709558],[3219.2,3.10837387],[3219.5,0.002],[3222.4,8.9013154]]]
["bitfinex","ETHUSD",1767793602324,[[3213.7,0.91921755],[3213.6,3.11171725],[3213.5,3.11186384],[3213.1,7.11768629],[3213.0,0.816]],[[3214.5,0.95599183],[3214.7,3.92673999],[3214.9,7.11403549],[3215.2,3.16025196],[3216.8,0.61881659]]]
["bitfinex","ETHUSD",1767793624851,[[3213.8,0.002],[3213.5,0.002],[3213.3,3.1120386],[3213.2,0.97860276],[3213.1,3.11222919]],[[3214.2,0.93239722],[3214.3,3.11211651],[3214.5,3.1109257],[3214.7,0.817],[3214.9,3.11056761]]]
["bitfinex","ETHUSD",1767793682588,[[3212.3,0.92637545],[3212.0,0.002],[3211.9,0.03113421],[3211.8,6.22703778],[3211.7,3.93055964]],[[3212.7,0.001],[3213.0,0.99976322],[3213.1,3.11230577],[3213.3,3.9290981],[3215.4,1.51099262]]]
["bitfinex","ETHUSD",1767793709934,[[3214.1,0.817],[3213.9,3.11148448],[3213.8,0.95549126],[3213.7,3.11166212],[3213.4,7.12435215]],[[3215.1,6.22064632],[3215.2,0.99976322],[3215.3,0.817],[3215.4,3.11008353],[3215.5,4.17489317]]]
["bitfinex","ETHUSD",1767793742512,[[3215.2,0.816],[3215.0,3.11040254],[3214.9,0.95575667],[3214.8,3.11058956],[3214.4,3.1109702]],[[3215.6,0.96190881],[3215.9,4.01243573],[3216.3,9.32765076],[3216.4,0.819],[3217.1,3.26841979]]]
["bitfinex","ETHUSD",1767793802289,[[3212.3,0.002],[3211.9,0.90786761],[3211.8,0.03113518],[3211.7,0.817],[3211.0,7.85662866]],[[3213.0,0.91679842],[3213.1,3.11225918],[3213.4,0.79819624],[3213.5,0.817]]]
["bitfinex","ETHUSD",1767793825004,[[3211.4,0.002],[3211.1,4.02206207],[3211.0,3.11426941],[3210.9,0.817],[3210.7,3.11455152]],[[3211.9,0.91679842],[3212.1,3.11322878],[3212.2,0.48478469],[3212.3,3.93003788],[3212.5,4.01378048]]]
["bitfinex","ETHUSD",1767793876745,[[3210.7,0.002],[3210.4,0.002],[3210.2,3.94375784],[3210.1,3.11514655],[3209.8,3.93243338]],[[3211.0,0.94196658],[3211.2,3.29002656],[3211.4,3.93093761],[3212.1,0.001],[3212.6,6.70145641]]]
["bitfinex","ETHUSD",1767793902670,[[3210.7,0.002],[3210.6,0.002],[3210.4,0.002],[3210.2,3.94374855],[3210.0,3.11518169]],[[3211.0,0.95239856],[3211.1,0.50593312],[3211.2,0.99289666],[3211.3,3.1140338],[3211.7,3.11364083]]]
["bitfinex","ETHUSD",1767793960231,[[3212.5,3.11284046],[3212.4,0.22584477],[3212.3,3.80011925],[3212.0,3.11330093],[3211.1,3.11413296]],[[3213.2,0.94530558],[3213.4,3.11205149],[3213.5,0.85412661],[3213.6,3.1117855],[3213.8,4.01196948]]]
["bitfinex","ETHUSD",1767793975179,[[3212.8,0.97151765],[3212.7,6.22529336],[3212.6,4.01196948],[3212.2,6.96509183],[3211.6,0.93423164]],[[3214.1,0.001],[3214.2,3.11122597],[3214.5,0.03712661],[3214.9,0.16],[3215.2,6.47]]]
["bitfinex","ETHUSD",1767794041035,[[3212.6,3.11272741],[3212.4,5.44962264],[3212.2,3.852],[3212.0,3.11329758],[3211.9,0.002]],[[3213.2,0.99052578],[3213.3,0.03712661],[3213.5,3.11192057],[3213.6,3.11178808],[3213.8,0.817]]]
["bitfinex","ETHUSD",1767794064921,[[3211.9,0.002],[3211.6,3.93065394],[3211.5,0.94730686],[3211.4,3.11387574],[3211.3,0.03114003]],[[3212.6,0.9908769],[3212.7,0.41044267],[3212.8,6.2250996],[3212.9,0.001],[3213.0,4.01022928]]]
["bitfinex","ETHUSD",1767794139740,[[3211.3,0.002],[3211.2,0.002],[3211.0,0.98181391],[3210.9,6.22871318],[3210.8,0.817]],[[3211.8,1.03432736],[3211.9,3.93048858],[3212.0,0.77088229],[3212.4,3.11300057],[3213.2,6.72708863]]]
["bitfinex","ETHUSD",1767794165375,[[3211.8,0.93858889],[3211.7,3.11361584],[3211.5,3.11376269],[3211.3,0.817],[3211.2,3.11403026]],[[3212.2,0.001],[3212.5,0.03712661],[3212.6,4.063152],[3212.8,3.11255493],[3216.8,11.09929684]]]
["bitfinex","ETHUSD",1767794236349,[[3212.4,0.40378105],[3212.2,3.11305448],[3212.1,4.29014966],[3211.9,1.3795127],[3207.8,1.121]],[[3212.6,0.96622246],[3212.9,0.001],[3213.1,3.11227566],[3213.2,0.03812661],[3213.3,3.11208834]]]
["bitfinex","ETHUSD",1767794278820,[[3211.7,0.002],[3211.5,3.11380821],[3211.4,0.62478518],[3211.3,4.08563659],[3211.1,0.817]],[[3212.3,0.90675527],[3212.4,3.11297973],[3212.5,0.03712661],[3212.6,3.11375656],[3212.9,3.93048242]]]
["bitfinex","ETHUSD",1767794315772,[[3212.3,0.002],[3212.0,3.91299503],[3211.9,0.93301475],[3211.8,3.93048775],[3211.5,3.60843969]],[[3212.4,0.001],[3212.6,0.96431366],[3212.9,3.15062675],[3213.1,3.11228123],[3213.4,7.9410326]]]
["bitfinex","ETHUSD",1767794383530,[[3212.3,0.40261236],[3212.2,3.93008451],[3212.1,4.02622612],[3211.9,0.7957075],[3211.7,3.11354838]],[[3212.4,0.001],[3212.9,0.9441034],[3213.1,3.11226259],[3213.2,0.001],[3213.3,3.112074]]]
["bitfinex","ETHUSD",1767794410465,[[3212.3,4.63430107],[3212.1,3.11320703],[3211.8,4.10933658],[3209.3,1.50741477],[3206.0,13.23382406]],[[3212.6,0.93932136],[3212.9,0.001],[3213.2,3.11324595],[3213.4,3.11204],[3213.6,0.817]]]
["bitfinex","ETHUSD",1767794484453,[[3206.8,0.96316531],[3206.7,3.11845451],[3206.4,0.3968116],[3206.3,3.93682691],[3206.2,0.03118957]],[[3207.8,0.93148505],[3207.9,0.49538783],[3208.1,4.0223932],[3208.2,0.818],[3208.4,9.35046203]]]
["bitfinex","ETHUSD",1767794488535,[[3206.6,0.002],[3206.3,3.11885349],[3206.2,0.96316531],[3205.9,0.818],[3205.7,0.03119443]],[[3207.3,0.93148505],[3207.5,3.11870319],[3207.7,0.818],[3207.9,3.61272172],[3220.4,100.0]]]
["bitfinex","ETHUSD",1767794536100,[[3204.0,3.12106119],[3203.9,3.12117972],[3203.8,0.9176351],[3203.6,0.819],[3203.5,3.12353263]],[[3205.3,0.92384762],[3205.4,0.819],[3205.6,9.3586224],[3205.7,3.279],[3205.8,0.73539482]]]
["bitfinex","ETHUSD",1767794547338,[[3201.0,9.37207122],[3200.9,0.29076377],[3200.8,0.819],[3200.6,3.12434529],[3200.5,0.93738283]],[[3202.3,0.92384762],[3202.4,0.819],[3202.7,3.12237734],[3202.9,0.1630244],[3203.0,3.12208524]]]
["bitfinex","ETHUSD",1767794590311,[[3192.0,0.002],[3191.8,0.821],[3191.4,0.9574572],[3191.2,0.03133617],[3191.1,15.66854405]],[[3194.7,10.97393838],[3194.8,0.44518551],[3198.1,1.59702483],[3198.6,0.81777806],[3199.5,3.12557814]]]
["bitfinex","ETHUSD",1767794602104,[[3194.0,6.6569278],[3193.8,0.821],[3193.7,0.9574572],[3193.6,3.13118817],[3193.2,3.42242911]],[[3195.2,0.001],[3196.0,0.03911138],[3196.1,0.821],[3196.3,3.12862745],[3196.4,0.97393838]]]
["bitfinex","ETHUSD",1767794646737,[[3199.3,3.12568374],[3199.2,0.36211011],[3199.0,2.80010109],[3198.8,0.25952256],[3198.7,1.61266054]],[[3200.9,0.82],[3201.0,0.33998605],[3201.2,2.57986048],[3201.3,0.001],[3202.2,0.16]]]
["bitfinex","ETHUSD",1767794663178,[[3200.1,6.24980468],[3200.0,0.39450856],[3199.8,0.82],[3199.7,3.12526365],[3199.4,5.92568248]],[[3201.0,0.001],[3201.3,0.001],[3201.5,2.57986048],[3201.6,0.819],[3202.8,0.21]]]
["bitfinex","ETHUSD",1767794703701,[[3197.3,0.26181107],[3197.1,2.58683336],[3197.0,9.38379729],[3196.3,3.1285943],[3196.0,14.502]],[[3199.0,2.5671579],[3199.1,0.819],[3199.9,3.12515568],[3200.4,13.50864304],[3200.6,3.1244718]]]
["bitfinex","ETHUSD",1767794724785,[[3199.0,9.37793058],[3198.9,1.03785422],[3198.7,5.71305365],[3198.5,1.16068334],[3198.3,3.12661291]],[[3199.9,0.001],[3200.3,0.819],[3200.4,0.001],[3200.8,2.5671579],[3201.2,0.001]]]
["bitfinex","ETHUSD",1767794747066,[[3197.6,6.254691],[3197.3,0.70754735],[3197.2,3.94770215],[3197.0,2.74817477],[3196.4,3.85]],[[3198.7,3.04000606],[3198.8,0.38590061],[3199.0,0.819],[3199.4,3.12661239],[3199.6,3.12541852]]]
["bitfinex","ETHUSD",1767794789752,[[3191.1,3.09228938],[3191.0,4237.4844154],[3190.8,3.13392797],[3190.6,0.00178592],[3190.5,3.13425155]],[[3192.1,3.02341975],[3192.2,0.85240116],[3192.3,0.38758209],[3192.7,3.13215596],[3193.1,0.16]]]
["bitfinex","ETHUSD",1767794807588,[[3192.6,3.31326559],[3192.5,16.4837071],[3192.4,1.2711173],[3192.1,0.41665949],[3191.7,3.13304323]],[[3195.0,0.03140116],[3195.1,3.472366],[3195.3,3.12961534],[3195.4,0.16],[3195.8,0.32742454]]]
["bitfinex","ETHUSD",1767794851849,[[3194.4,3.36090365],[3194.3,6.26115266],[3193.1,0.26152256],[3191.2,1.57439946],[3189.9,0.93967152]],[[3195.2,0.001],[3195.8,0.85240116],[3196.1,3.20005323],[3196.2,3.1287695],[3196.7,3.12825006]]]
["bitfinex","ETHUSD",1767794870458,[[3194.9,6.25997682],[3194.8,3.44416783],[3194.7,3.1301368],[3194.3,0.821],[3194.2,3.13062805]],[[3196.0,0.03140116],[3196.1,0.82],[3196.3,0.001],[3196.4,3.41962246],[3196.8,3.12814766]]]
["bitfinex","ETHUSD",1767794908473,[[3193.6,3.13121857],[3193.4,0.03131458],[3193.3,3.08582922],[3193.2,0.821],[3192.8,0.002]],[[3195.6,3.30075284],[3195.7,1.03787709],[3195.8,0.82],[3195.9,6.25801808],[3196.0,6.47]]]
["bitfinex","ETHUSD",1767794935942,[[3193.2,3.5e-07],[3193.0,0.00023535],[3192.7,3.1321452],[3192.6,3.13223488],[3192.2,6.36896285]],[[3193.6,3.60988529],[3193.7,0.821],[3193.9,3.16239007],[3194.1,3.13078063],[3196.0,7.23231876]]]
["bitfinex","ETHUSD",1767794986496,[[3192.8,6.2640942],[3192.7,0.94167299],[3192.4,1.02702327],[3192.2,0.821],[3192.1,4.52915554]],[[3193.7,3.39350774],[3193.9,0.821],[3194.2,3.13071382],[3194.4,3.47298942],[3194.7,3.13027759]]]
["bitfinex","ETHUSD",1767795007496,[[3193.3,3.13151539],[3192.8,3.95398751],[3192.6,0.03132243],[3192.5,1.28873943],[3192.4,1.07832556]],[[3194.1,3.20698771],[3194.3,0.03140116],[3194.5,3.13045052],[3194.6,1.22693889],[3194.7,3.13019104]]]
["bitfinex","ETHUSD",1767795053743,[[3194.2,6.26134868],[3194.1,3.84216635],[3193.9,3.13092808],[3193.4,1.5011062],[3193.2,6.43163096]],[[3195.1,0.30840483],[3195.2,3.0840483],[3195.5,0.821],[3195.8,6.2582139],[3196.0,3.12896352]]]
["bitfinex","ETHUSD",1767795071541,[[3194.8,4.10753178],[3194.7,9.39055308],[3194.5,1.32110766],[3194.4,3.13047833],[3194.3,0.821]],[[3195.8,0.001],[3196.1,0.82],[3196.2,2.99243538],[3196.3,0.30459271],[3196.4,3.12855688]]]
["bitfinex","ETHUSD",1767795120922,[[3191.0,4230.00100767],[3190.9,3.13384934],[3190.7,3.13409389],[3190.6,0.00178592],[3190.4,2.88373787]],[[3192.3,3.01238671],[3192.4,0.821],[3192.6,0.38333867],[3193.0,12.52740368],[3193.2,0.38333867]]]
["bitfinex","ETHUSD",1767795141558,[[3192.9,3.13194901],[3192.8,3.13204649],[3192.5,6.20986281],[3192.3,1.24757698],[3192.0,3.13281542]],[[3193.9,2.97913506],[3194.0,0.3760998],[3194.1,3.13078031],[3194.2,0.821],[3194.3,0.001]]]
["bitfinex","ETHUSD",1767795161752,[[3191.9,3.13321735],[3191.8,2.90238709],[3191.5,3.95528803],[3191.4,0.002],[3180.4,0.071]],[[3192.8,2.79888498],[3192.9,2.22713914],[3193.0,3.17106919],[3193.1,5.0],[3193.2,3.13168091]]]
["bitfinex","ETHUSD",1767795213049,[[3193.9,3.62629067],[3193.8,0.822],[3193.5,12.5254324],[3193.4,8.50877467],[3193.3,3.13150917]],[[3195.0,0.001],[3196.2,0.05],[3196.4,3.60977342],[3196.8,0.001],[3197.5,3.12747106]]]
["bitfinex","ETHUSD",1767795234461,[[3195.6,3.12930279],[3195.5,0.031294],[3195.4,7.74422471],[3195.2,3.12966931],[3195.1,1.18382907]],[[3196.7,0.819],[3196.8,3.60977342],[3197.4,0.05],[3197.6,0.001],[3197.9,0.16]]]
["bitfinex","ETHUSD",1767795279835,[[3195.5,0.002],[3195.1,0.002],[3195.0,0.002],[3194.9,3.12991262],[3194.8,4.44802935]],[[3196.5,4.47235948],[3196.8,0.05],[3197.2,0.001],[3197.5,0.16],[3197.6,3.62293759]]]
["bitfinex","ETHUSD",1767795301500,[[3195.1,3.95073704],[3194.6,3.1302277],[3194.2,8.13039689]],[[3197.1,3.70776123],[3197.3,0.819],[3197.6,0.05],[3197.7,0.32297535],[3198.1,0.16]]]
["bitfinex","ETHUSD",1767795353656,[[3197.5,0.002],[3197.1,6.2556692],[3197.0,2.60779762],[3196.8,0.82],[3196.6,3.12827908]],[[3198.6,4.43356181],[3199.3,0.05],[3199.6,0.16],[3199.9,3.296],[3202.0,14.55140002]]]
["bitfinex","ETHUSD",1767795369275,[[3197.2,1.36763913],[3197.1,12.5113384],[3197.0,0.821],[3196.9,1.25127776],[3196.7,3.12822598]],[[3198.7,3.75132067],[3198.8,0.819],[3199.8,0.16],[3199.9,0.05],[3200.6,13.296]]]
["bitfinex","ETHUSD",1767795431640,[[3196.9,3.94903027],[3196.7,3.1282054],[3196.4,0.4498241],[3196.3,7.00926321],[3194.9,3.12989686]],[[3198.0,4.01082151],[3198.3,0.001],[3198.5,0.819],[3199.4,3.79633685],[3199.6,11.25647972]]]
["bitfinex","ETHUSD",1767795462576,[[3196.4,0.00026521],[3196.3,7.07821946],[3196.2,3.79131287],[3195.9,3.12894248],[3195.6,3.12925097]],[[3197.3,3.97473216],[3197.4,0.47194949],[3197.7,0.82],[3197.9,0.31305539],[3198.9,3.48377012]]]
["bitfinex","ETHUSD",1767795497612,[[3193.0,0.002],[3192.6,0.002],[3192.5,0.002],[3192.3,6.26507532],[3192.2,5.96081486]],[[3194.1,3.80899198],[3194.2,0.819],[3194.4,0.37698573],[3194.7,0.05],[3194.9,0.33500539]]]
["bitfinex","ETHUSD",1767795516009,[[3192.7,0.76279443],[3192.6,6.26448662],[3192.5,4.39610615],[3192.3,0.002],[3192.1,3.95468557]],[[3193.7,4.70006035],[3194.6,0.05],[3194.7,0.0391273],[3194.8,0.16],[3195.2,14.57259677]]]
["bitfinex","ETHUSD",1767795555558,[[3191.0,2691.05331021],[3190.7,0.002],[3190.6,0.00378592],[3190.5,3.97436788],[3189.9,0.822]],[[3191.5,0.82],[3192.0,2.69323068],[3192.1,0.32040703],[3192.4,0.33500539],[3192.6,8.14683494]]]
["bitfinex","ETHUSD",1767795572316,[[3192.0,4.45690103],[3191.6,3.1332149],[3191.4,3.13341815],[3191.3,0.002],[3191.0,2694.18708612]],[[3193.4,2.6962135],[3193.5,0.05],[3193.6,3.13128391],[3193.7,0.44170703],[3193.8,3.13116017]]]
["bitfinex","ETHUSD",1767795590206,[[3191.1,3.63490103],[3191.0,2644.56287887],[3190.9,0.822],[3190.8,3.13399146],[3190.7,0.002]],[[3191.9,0.04014897],[3192.6,0.82],[3192.7,0.05],[3192.9,3.90426347],[3193.2,0.16]]]
["bitfinex","ETHUSD",1767795633192,[[3193.3,3.86851482],[3193.2,0.03131654],[3193.0,1.21198353],[3192.6,8.14201926],[3192.4,15.6621977]],[[3194.6,0.82],[3195.0,3.754484],[3195.2,3.12970741],[3195.3,0.05],[3195.9,10.34804627]]]
["bitfinex","ETHUSD",1767795663769,[[3196.2,3.12869695],[3196.1,3.9576709],[3196.0,3.12889096],[3195.7,3.12918216],[3195.6,0.821]],[[3197.4,0.819],[3197.5,4.0960472],[3197.8,0.001],[3197.9,3.12708769],[3198.1,3.12688835]]]
["bitfinex","ETHUSD",1767795699313,[[3196.1,3.13078386],[3196.0,3.1288963],[3195.8,3.91647705],[3195.6,3.95026146],[3195.3,3.12955715]],[[3196.8,0.001],[3197.0,0.1],[3197.1,3.727514],[3197.4,0.001],[3197.5,0.819]]]
["bitfinex","ETHUSD",1767795721894,[[3195.8,15.64553475]],[[3197.8,0.001],[3198.1,0.819],[3198.3,3.66394005],[3198.5,3.12654482],[3198.7,3.17634205]]]
["bitfinex","ETHUSD",1767795780645,[[3193.2,10.8410459],[3193.0,6.38317756],[3192.9,3.13192997],[3192.7,0.002],[3190.5,1.55672248]],[[3194.0,0.41575529],[3194.1,3.74454311],[3194.2,0.001],[3194.3,0.03230772],[3194.4,0.82]]]
["bitfinex","ETHUSD",1767795795902,[[3194.2,3.63558337],[3194.1,7.08350706],[3194.0,6.38117756]],[[3195.5,3.96863077],[3195.7,7.20117756],[3195.9,3.17903597],[3196.0,0.001],[3196.1,3.12883448]]]
["bitfinex","ETHUSD",1767795849402,[[3193.1,3.98167057],[3193.0,0.002],[3192.7,0.002],[3192.4,3.13439791],[3189.6,1.59968175]],[[3194.2,3.87581275],[3194.3,3.57351558],[3194.4,0.82],[3194.5,3.13038071],[3194.7,6.42393432]]]
["bitfinex","ETHUSD",1767795874036,[[3193.6,3.80154263],[3193.5,3.13130838],[3193.4,3.13143071],[3193.0,3.95383058],[3192.9,3.22347517]],[[3193.8,0.001],[3194.1,0.001],[3194.3,3.87581275],[3194.6,0.82],[3196.5,7.23231876]]]
["bitfinex","ETHUSD",1767795923624,[[3195.5,3.92657034],[3195.4,0.51746522],[3195.2,3.9506843],[3194.8,3.13004789],[3194.0,6.3522543]],[[3196.5,3.61244473],[3196.7,3.12827088],[3196.8,3.9794361],[3197.2,3.12777088],[3197.4,0.05]]]
["bitfinex","ETHUSD",1767795937335,[[3195.9,3.84344141],[3195.8,6.2582139],[3195.7,0.03129204],[3195.6,3.12929839],[3195.5,0.821]],[[3197.0,3.71696217],[3197.1,0.03130184],[3197.2,0.82],[3197.4,3.12754229],[3197.6,3.17734726]]]
["bitfinex","ETHUSD",1767795993950,[[3195.7,6.25840313],[3195.6,3.69603261],[3195.5,0.821],[3195.4,3.12946329],[3195.1,3.22147517]],[[3196.9,3.80489498],[3197.0,0.819],[3197.2,3.12775868],[3197.4,3.12763203],[3197.7,3.12727894]]]
["bitfinex","ETHUSD",1767796015196,[[3195.8,6.82509764],[3195.7,3.12917209],[3195.5,0.821],[3195.4,12.72424403],[3195.3,0.002]],[[3196.4,0.001],[3196.6,3.80489498],[3197.0,9.5012502],[3197.1,0.82],[3197.2,3.12776604]]]
["bitfinex","ETHUSD",1767796039521,[[3194.6,7.0071821],[3194.4,3.95345223],[3194.3,6.37329298],[3194.1,3.13072543],[3191.9,0.93971861]],[[3195.5,4.195616],[3195.7,3.12923059],[3195.9,3.12902828],[3196.0,6.37329298],[3196.1,0.821]]]
["bitfinex","ETHUSD",1767796092281,[[3194.7,3.93262726],[3194.5,0.0313038],[3194.4,6.26094869],[3194.3,0.002],[3194.2,3.95266194]],[[3195.3,0.001],[3195.6,0.001],[3195.7,3.12922955],[3195.8,4.50929504],[3195.9,3.12900931]]]
["bitfinex","ETHUSD",1767796118207,[[3194.3,4.4628124],[3194.2,6.26131338],[3193.9,3.95294018],[3193.6,3.13120171],[3193.1,0.002]],[[3194.5,0.001],[3194.8,0.001],[3195.2,3.79297737],[3195.3,0.001],[3195.4,3.94950078]]]
["bitfinex","ETHUSD",1767796179360,[[3195.4,3.97463876],[3195.3,3.12959659],[3195.1,3.95177865],[3194.9,0.39652518],[3194.7,3.1301461]],[[3195.6,0.001],[3196.1,3.94250334],[3196.4,0.001],[3196.5,0.82],[3197.1,9.3835038]]]
["bitfinex","ETHUSD",1767796203181,[[3193.8,0.821],[3193.7,0.002],[3193.4,6.26491726],[3193.3,3.96424543],[3193.1,6.37676274]],[[3194.9,3.85031711],[3195.0,3.12990033],[3195.2,7.19476274],[3195.5,3.59819427],[3195.6,0.41214691]]]
["bitfinex","ETHUSD",1767796227881,[[3198.7,3.86941652],[3197.8,3.12707278],[3197.6,8.52492854],[3196.9,3.12795084],[3196.6,3.75479473]],[[3201.5,3.80284329],[3201.6,0.05],[3201.8,0.85401146],[3201.9,0.52002191],[3202.0,0.82]]]
["bitfinex","ETHUSD",1767796258319,[[3197.3,9.37697902],[3197.2,0.82],[3197.0,3.77647036],[3196.9,3.1299869],[3196.7,0.25952256]],[[3199.2,0.819],[3199.3,3.73513788],[3199.8,9.42558596],[3200.5,3.12459841],[3201.3,3.38333057]]]
["bitfinex","ETHUSD",1767796301764,[[3180.4,6.85390802],[3179.8,9.43455561],[3179.6,0.16],[3179.4,0.824],[3179.3,3.14527618]],[[3183.1,3.9003675],[3184.8,10.0],[3184.9,0.822],[3185.1,6.85390802],[3185.4,1.51951199]]]
["bitfinex","ETHUSD",1767796317090,[[3177.0,0.823],[3176.2,8.29605376],[3176.0,3.14857751],[3175.7,3.14881953],[3175.1,3.14941963]],[[3179.4,3.9003675],[3179.5,30.0],[3180.2,0.16],[3181.1,10.25952256],[3181.2,3.33577428]]]
["bitfinex","ETHUSD",1767796355089,[[3186.1,9.41590029],[3185.9,0.85555763],[3185.8,3.13884359],[3185.7,8.55557632],[3185.2,3.90485449]],[[3189.0,0.03243376],[3189.3,0.16],[3189.4,3.56641427],[3189.9,0.001],[3190.0,10.0]]]
["bitfinex","ETHUSD",1767796371433,[[3189.4,0.002],[3189.0,0.002],[3188.9,0.82],[3187.2,7.04971439],[3186.9,0.61359267]],[[3190.8,0.16],[3191.2,3.62185336],[3191.3,10.0],[3191.4,6.88971439],[3192.1,1.51715588]]]
["bitfinex","ETHUSD",1767796382526,[[3192.7,6.2642904],[3192.6,0.25952256],[3192.5,3.13228588],[3192.0,3.29274085],[3191.6,6.88971439]],[[3195.5,30.0],[3195.6,10.16],[3196.1,0.9386693],[3196.5,14.35670453],[3196.7,1.10206551]]]
["bitfinex","ETHUSD",1767796433921,[[3183.2,0.002],[3182.8,0.002],[3182.3,3.14232233],[3182.0,3.67524727],[3181.6,0.16]],[[3185.1,30.0],[3185.2,3.70961313],[3185.3,4.38541427],[3185.6,0.16],[3186.0,5.09487753]]]
["bitfinex","ETHUSD",1767796440205,[[3182.5,3.14215764],[3182.3,3.14236242],[3182.1,0.03142578],[3182.0,4.28002186],[3181.7,3.67524727]],[[3184.1,0.819],[3184.2,3.70961313],[3184.3,0.01],[3184.5,0.16],[3185.1,3.13969997]]]
["bitfinex","ETHUSD",1767796480624,[[3190.0,1.31129733],[3189.8,23.97419558],[3189.7,0.50914153],[3189.5,0.819]],[[3192.2,0.001],[3192.6,0.817],[3192.8,7.48969755],[3193.2,5.09487753],[3194.2,15.53155044]]]
["bitfinex","ETHUSD",1767796498643,[[3189.8,0.002],[3189.5,0.002],[3189.3,0.03135484],[3189.2,9.40674777],[3189.1,0.82]],[[3190.9,3.92328328],[3191.2,0.817],[3191.3,3.56641427],[3191.7,0.16],[3191.8,10.0]]]
["bitfinex","ETHUSD",1767796544283,[[3189.7,0.819],[3189.5,1.36302062],[3189.4,9.40615788],[3189.3,3.96452574],[3189.2,3.13557581]],[[3192.1,3.68456707],[3192.2,0.818],[3192.8,0.16],[3192.9,10.0],[3193.0,5.97222959]]]
["bitfinex","ETHUSD",1767796557880,[[3194.3,0.25952256],[3194.2,3.96452574],[3194.1,8.34818735],[3193.9,0.818],[3193.7,0.35680056]],[[3196.9,3.68636289],[3197.5,0.16],[3197.6,0.817],[3197.7,10.0],[3197.8,3.12716463]]]
["bitfinex","ETHUSD",1767796600848,[[3196.1,3.12874135],[3195.7,3.12918779],[3195.2,0.816],[3195.1,6.83414184],[3194.7,3.13016526]],[[3198.8,4.12069721],[3198.9,30.0],[3199.0,10.16],[3199.4,0.814],[3199.6,11.0535938]]]
["bitfinex","ETHUSD",1767796613614,[[3194.4,0.002],[3194.3,6.26115266],[3194.1,3.13071406],[3194.0,0.002],[3193.9,3.13093262]],[[3196.3,0.03910771],[3196.4,0.975],[3196.5,3.96069721],[3196.9,10.0],[3197.6,3.12738476]]]
["bitfinex","ETHUSD",1767796650381,[[3188.2,3.69093895],[3187.9,0.002],[3187.8,6.2739193],[3187.6,3.13713093],[3187.4,0.002]],[[3189.3,0.03919355],[3189.4,0.817],[3190.0,0.161],[3190.2,3.13461456],[3190.8,3.56641427]]]
["bitfinex","ETHUSD",1767796675347,[[3186.3,0.002],[3186.0,10.26440231],[3185.8,0.002],[3185.7,3.95799936],[3185.4,0.25952256]],[[3187.5,0.817],[3188.3,0.02337806],[3188.4,0.16],[3188.5,6.27264642],[3188.8,3.82091956]]]
["bitfinex","ETHUSD",1767796687421,[[3188.6,3.74085457],[3188.5,0.25952256],[3188.4,0.819],[3188.3,15.68233855],[3187.5,7.54845189]],[[3190.0,0.001],[3190.7,0.817],[3191.7,0.001],[3192.3,3.98638745]]]
["bitfinex","ETHUSD",1767796733896,[[3194.0,4.73799193],[3193.8,0.39199919],[3193.4,0.41795145],[3193.3,15.91730601],[3192.4,4.70697566]],[[3196.2,0.83937806],[3196.5,0.16],[3196.7,13.143338],[3197.3,3.12769521]]]
["bitfinex","ETHUSD",1767796750734,[[3188.8,4.33331564],[3188.5,9.40876173],[3188.4,0.002],[3188.3,0.818],[3187.9,3.13678367]],[[3190.3,0.816],[3190.6,19.571],[3190.7,0.16],[3191.1,3.94136004],[3191.5,10.0]]]
["bitfinex","ETHUSD",1767796789605,[[3192.9,4.45776754],[3192.7,1.61691332],[3192.5,12.52936568],[3192.2,3.13256623],[3190.2,1.54006664]],[[3194.8,30.0],[3194.9,10.02337806],[3195.3,7.07519318],[3195.5,3.87226357],[3195.8,3.12916575]]]
["bitfinex","ETHUSD",1767796804590,[[3191.8,3.96104793],[3191.7,1.41790107],[3191.5,10.2179608],[3191.1,3.13566675],[3180.3,0.071]],[[3193.4,25.553],[3193.5,0.02337806],[3193.6,0.16],[3193.7,3.94718358],[3193.9,3.13097361]]]
["bitfinex","ETHUSD",1767796847414,[[3193.5,0.002],[3193.2,0.70815057],[3193.1,6.26350568],[3193.0,0.818],[3192.8,0.39264821]],[[3194.8,30.0],[3194.9,3.12998841],[3195.2,3.12978457],[3195.3,3.68147439],[3195.6,3.2893653]]]
["bitfinex","ETHUSD",1767796867965,[[3197.4,10.73379928],[3196.8,3.12805809],[3196.6,0.3660717],[3196.4,3.38798265],[3195.9,0.16]],[[3199.3,33.12568374],[3199.8,3.73408828],[3200.0,6.25791109]]]
["bitfinex","ETHUSD",1767796905041,[[3202.0,4.65167651],[3201.8,6.24648634],[3201.3,3.12370413],[3201.2,0.25952256],[3199.5,1.59255817]],[[3204.0,30.0],[3204.1,0.16],[3204.5,7.05522326],[3204.6,0.05],[3204.9,3.12027634]]]
["bitfinex","ETHUSD",1767796917649,[[3202.0,6.24608335],[3201.8,0.816],[3201.7,3.12330469],[3201.4,0.002],[3201.3,3.83567651]],[[3203.6,9.638],[3203.7,0.814],[3203.8,6.24258692],[3204.1,0.16],[3204.2,3.79673581]]]
["bitfinex","ETHUSD",1767796962784,[[3198.6,3.66458983],[3198.5,0.817],[3198.3,12.50664412],[3198.1,3.38629064],[3197.9,1.93008283]],[[3200.5,0.815],[3200.8,0.05],[3200.9,3.12420104],[3201.1,3.61511016],[3201.3,3.12376284]]]
["bitfinex","ETHUSD",1767796974400,[[3199.8,3.15642742],[3199.6,0.816],[3199.4,3.12553134],[3199.1,6.79040525],[3198.0,3.12692234]],[[3201.3,0.05],[3201.4,3.61511016],[3201.6,0.16],[3203.2,8.73264858],[3203.3,3.1218217]]]
["bitfinex","ETHUSD",1767797022538,[[3199.7,0.002],[3199.5,0.002],[3199.1,0.002],[3199.0,0.816]],[[3200.7,30.0],[3200.8,13.64897086],[3201.0,0.05],[3201.1,0.815],[3201.2,9.37148568]]]
["bitfinex","ETHUSD",1767797039728,[[3198.1,13.8916176],[3197.7,3.1271685],[3197.5,3.12743679],[3196.8,0.82169046],[3195.8,1.53625445]],[[3199.8,3.94027022],[3200.0,3.28506986],[3200.1,0.05],[3200.2,10.0],[3200.3,3.64897086]]]
["bitfinex","ETHUSD",1767797062163,[[3193.3,0.002],[3193.0,0.002],[3192.9,3.94991322],[3192.6,0.002],[3192.3,3.13249159]],[[3194.2,0.16],[3194.3,3.72624792],[3194.5,0.05],[3194.6,0.816],[3194.8,10.0]]]
["bitfinex","ETHUSD",1767797101544,[[3193.3,6.26311338],[3193.1,4.5528596],[3192.8,1.42122032],[3192.6,3.13216997],[3192.0,0.002]],[[3194.1,0.001],[3194.4,0.001],[3194.8,9.53009421],[3195.0,3.12991166],[3195.1,10.0]]]
["bitfinex","ETHUSD",1767797118003,[[3191.8,3.94907807],[3191.7,0.47680781],[3191.5,0.819],[3191.3,15.66759625],[3191.2,7.4390982]],[[3193.4,0.001],[3194.0,3.9478932],[3194.1,4.04374962],[3194.4,0.001]]]
["bitfinex","ETHUSD",1767797160015,[[3197.1,7.46824577],[3196.8,3.12808029],[3196.6,0.76437476],[3196.5,3.69732619],[3195.3,3.12950525]],[[3198.8,6.25234462],[3199.1,3.94193724],[3199.3,0.211],[3199.7,3.12537164],[3199.9,3.12511002]]]
["bitfinex","ETHUSD",1767797177560,[[3197.3,0.002],[3197.2,3.9447208],[3197.0,0.44628551],[3196.9,3.83410124],[3196.8,3.12808963]],[[3198.8,3.85573626],[3198.9,0.816],[3199.1,0.05],[3199.2,10.0],[3199.3,12.66273496]]]
["bitfinex","ETHUSD",1767797220422,[[3198.3,3.12659929],[3198.1,0.817],[3198.0,0.002],[3197.7,3.12920906],[3197.5,3.95106266]],[[3199.9,4.65193407],[3200.0,9.3750192],[3200.4,3.12465049],[3200.5,0.211],[3201.5,3.12362076]]]
["bitfinex","ETHUSD",1767797238729,[[3200.0,3.12492876],[3199.8,3.12512006],[3199.7,0.03125292],[3199.6,0.38327734],[3199.4,6.9582994]],[[3201.4,30.0],[3201.5,0.815],[3201.6,3.75288715],[3202.1,12.49180224],[3202.5,3.28260044]]]
["bitfinex","ETHUSD",1767797286188,[[3198.5,0.002],[3198.3,3.12659463],[3198.1,0.002],[3198.0,0.002],[3197.9,3.69308657]],[[3200.1,3.73776164],[3200.2,0.16],[3200.3,9.37418961],[3201.0,6.22087753]]]
["bitfinex","ETHUSD",1767797290111,[[3198.8,3.28599672],[3198.7,3.12619725],[3198.5,0.31485946],[3198.4,3.12650134],[3198.3,3.69308657]],[[3200.1,0.816],[3200.3,3.73776164],[3200.5,6.24902358],[3201.5,3.12360682],[3201.6,8.14094924]]]
["bitfinex","ETHUSD",1767797347056,[[3197.3,0.002],[3197.1,3.12782622],[3197.0,0.002],[3196.9,3.12802169],[3196.8,4.56195848]],[[3198.7,3.62225009],[3198.8,9.37851693],[3199.1,0.816],[3199.3,3.12671765],[3199.6,3.12547777]]]
["bitfinex","ETHUSD",1767797359934,[[3198.0,0.45629585],[3197.9,4.56295848],[3197.5,0.25952256],[3197.3,15.6381947],[3197.1,0.4004481]],[[3199.3,0.001],[3199.8,3.62225009],[3200.3,3.1247387],[3200.5,10.0],[3200.6,5.09487753]]]
["bitfinex","ETHUSD",1767797378452,[[3194.7,0.002],[3194.1,3.81677307],[3193.3,10.1497584],[3192.4,3.13242581],[3191.9,3.76155803]],[[3196.4,3.71925188],[3196.5,0.816],[3196.8,0.16],[3197.0,7.01823039],[3197.7,10.32123039]]]
["bitfinex","ETHUSD",1767797426387,[[3193.5,1.10603448],[3193.4,4.79723146],[3193.3,6.26311338],[3193.0,0.36116396],[3192.8,3.13202723]],[[3194.4,0.001],[3195.0,3.12992657],[3195.2,7.88636016],[3195.6,3.12934455],[3195.9,3.28906402]]]
["bitfinex","ETHUSD",1767797438787,[[3194.6,13.03195107],[3194.5,0.818],[3194.4,3.16177843],[3194.3,1.61641912],[3194.1,3.13077005]],[[3196.3,3.92140268],[3196.4,6.4],[3196.5,3.12846061],[3196.7,3.12830631],[3196.9,3.29145578]]]
["bitfinex","ETHUSD",1767797489015,[[3188.3,4.78070438],[3188.2,6.27312411],[3187.9,3.13682079],[3187.7,0.819],[3186.6,7.04377459]],[[3189.8,7.08816287],[3190.2,3.29462009],[3190.7,3.13415003],[3191.0,3.18381733]]]
["bitfinex","ETHUSD",1767797506198,[[3191.1,3.67252375],[3191.0,10.22039734],[3190.7,0.44915238],[3190.5,3.13427507],[3190.4,7.04377459]],[[3192.8,3.13306811],[3193.2,0.819],[3193.4,6.8914245],[3193.7,0.16],[3194.1,3.13080223]]]
["bitfinex","ETHUSD",1767797553806,[[3191.0,0.819],[3190.8,3.13394785],[3190.4,3.9367457],[3190.2,3.13456331],[3189.7,3.13499771]],[[3192.9,3.91194792],[3193.0,10.2136676],[3193.9,7.3652472],[3194.1,0.4896181],[3194.2,8.39787753]]]
["bitfinex","ETHUSD",1767797570125,[[3193.3,7.08202132],[3193.0,3.13180274],[3192.9,3.3914362],[3192.8,3.9367457],[3192.4,3.13239057]],[[3194.2,0.001],[3194.5,0.001],[3194.8,3.1301227],[3195.0,3.12991662],[3195.1,3.91194792]]]
["bitfinex","ETHUSD",1767797619607,[[3195.3,3.85118921],[3195.2,1.09299701],[3195.0,7.0787809],[3194.4,10.16505411],[3194.2,0.25952256]],[[3197.1,3.83677981],[3197.2,10.818],[3197.3,6.25527788],[3197.9,9.84419376],[3198.0,0.001]]]
["bitfinex","ETHUSD",1767797638545,[[3197.8,6.97831553],[3197.6,3.12726998],[3197.4,0.38511892],[3197.2,3.12767075],[3196.9,3.12798411]],[[3198.7,0.001],[3199.0,0.001],[3199.3,7.06937464],[3199.5,3.83677981],[3200.2,10.2]]]
["bitfinex","ETHUSD",1767797688657,[[3191.2,0.002],[3191.1,3.73447437],[3191.0,0.002],[3190.3,3.39398869],[3188.9,14.5]],[[3192.8,3.90617204],[3192.9,6.26389802],[3193.0,3.94992271],[3193.3,3.13155699],[3193.9,3.1309684]]]
["bitfinex","ETHUSD",1767797702901,[[3192.5,3.74455052],[3192.2,3.13256354],[3192.0,3.16409941],[3191.9,0.819],[3191.7,0.002]],[[3193.9,6.26194764],[3194.0,3.90980392],[3194.3,3.13060854],[3194.8,3.29017564],[3195.0,3.12994725]]]
["bitfinex","ETHUSD",1767797723035,[[3194.4,3.9107469],[3194.3,3.56891295],[3194.2,3.13066016],[3194.0,0.819],[3193.9,3.13093634]],[[3195.1,0.001],[3195.5,0.818],[3195.7,3.12926914],[3196.2,3.8403525],[3197.8,1.57520692]]]
["bitfinex","ETHUSD",1767797771368,[[3199.2,0.37121561],[3199.0,4.52915605],[3196.8,3.75812236]],[[3200.8,6.24843788],[3200.9,0.816],[3201.6,3.12346812],[3201.9,3.12321237]]]
["bitfinex","ETHUSD",1767797797211,[[3198.4,3.70117028],[3198.3,3.12664887],[3198.1,3.12684355],[3197.7,3.12720737],[3197.0,0.25952256]],[[3199.6,6.25078134],[3199.7,0.817],[3199.8,3.73146251],[3199.9,3.12513525],[3200.3,3.12474654]]]
["bitfinex","ETHUSD",1767797831564,[[3197.1,0.002],[3196.9,7.8615453],[3196.8,0.002],[3196.1,3.12876837],[3194.3,3.45936369]],[[3198.5,6.99124974],[3198.9,0.817],[3199.4,3.12562366],[3199.6,0.16],[3200.0,11.14123402]]]
["bitfinex","ETHUSD",1767797847017,[[3196.1,3.12876618],[3196.0,3.12882096],[3195.9,0.818],[3195.8,3.91853236],[3195.6,3.1292648]],[[3197.8,3.86478421],[3198.2,12.5070352],[3198.5,7.24648943],[3198.6,7.01995885]]]
["bitfinex","ETHUSD",1767797896432,[[3193.2,0.03131654],[3193.1,6.26350568],[3192.9,0.819],[3192.8,3.13197534],[3192.7,0.6295793]],[[3195.0,0.0313216],[3195.1,0.16],[3195.2,10.20808362],[3195.5,9.52943941],[3195.7,6.96947237]]]
["bitfinex","ETHUSD",1767797917786,[[3192.4,0.002],[3192.1,0.002],[3192.0,0.002],[3191.8,0.002],[3191.7,0.821]],[[3193.9,0.819],[3194.0,10.0],[3194.1,16.1052148],[3194.3,0.48739179],[3194.4,0.16]]]
["bitfinex","ETHUSD",1767797980849,[[3193.1,5.69875747],[3192.8,0.819],[3192.7,0.002],[3192.4,0.002],[3192.1,3.13464902]],[[3193.8,0.001],[3194.8,0.0313216],[3194.9,6.67775747],[3195.0,0.001],[3196.6,10.36068877]]]
["bitfinex","ETHUSD",1767798005875,[[3193.3,0.002],[3193.0,0.002],[3192.7,0.002],[3192.6,0.821],[3192.3,0.25952256]],[[3194.8,0.979],[3195.0,0.001],[3195.5,0.451353],[3195.6,7.03620027],[3195.9,3.17906476]]]
["bitfinex","ETHUSD",1767798037966,[[3188.5,0.25952256],[3188.4,9.40910799],[3188.3,1.36431804],[3188.1,3.95166447],[3188.0,0.94305167]],[[3190.6,0.819],[3191.0,9.40144155],[3191.3,3.29359544],[3191.5,3.63470037],[3191.9,0.38673781]]]
["bitfinex","ETHUSD",1767798065028,[[3185.4,0.25952256],[3185.3,0.16],[3184.9,1.5818887],[3184.7,7.36796427],[3184.5,3.77125738]],[[3188.0,0.82],[3188.6,6.27241468],[3188.7,0.0313216],[3188.8,5.12786838],[3189.1,0.001]]]
["bitfinex","ETHUSD",1767798082170,[[3187.2,0.25952256],[3187.1,0.03131564],[3187.0,12.55098836],[3186.8,0.816],[3186.7,1.85459454]],[[3188.7,0.82],[3189.1,0.001],[3189.2,3.13559534],[3189.4,3.13539208],[3189.8,3.13501659]]]
["bitfinex","ETHUSD",1767798118703,[[3179.9,0.62896481],[3179.8,6.28964814],[3179.7,3.14489964],[3179.3,3.96228635],[3179.2,3.64734403]],[[3181.5,3.89415408],[3181.6,0.99017127],[3181.8,6.2857502],[3181.9,0.821],[3182.0,3.14271212]]]
["bitfinex","ETHUSD",1767798134556,[[3166.8,0.08804201]],[[3173.5,3.795005],[3173.6,3.3],[3173.7,12.60358572],[3173.9,0.05],[3174.0,0.822]]]
["bitfinex","ETHUSD",1767798177128,[[3166.0,3.4743865],[3165.9,3.15864957],[3165.7,0.82],[3165.6,3.15890111],[3165.5,0.002]],[[3168.0,0.824],[3168.1,9.46939806],[3168.2,0.17241731],[3168.5,3.15615602],[3168.7,3.15592624]]]
["bitfinex","ETHUSD",1767798189247,[[3164.2,1.02813079],[3164.1,6.32091272],[3163.9,1.29803951],[3163.8,3.16068253],[3163.0,3.16146303]],[[3166.8,0.03131368],[3166.9,0.825],[3167.6,15.7848213]]]
["bitfinex","ETHUSD",1767798234586,[[3164.1,3.74103879],[3163.6,3.16093044],[3163.3,3.16123125],[3162.8,3.16174321],[3161.1,4.9351222]],[[3166.7,0.825],[3166.8,1.11420605],[3166.9,16.42774581],[3167.2,6.21113695],[3167.8,1.59505173]]]
["bitfinex","ETHUSD",1767798247124,[[3163.8,0.82],[3163.7,3.1608063],[3163.2,3.16131596],[3163.1,0.25952256],[3160.0,1.401504]],[[3166.0,3.15855969],[3166.1,0.825],[3166.2,0.74860522],[3166.3,3.15826043],[3166.5,6.97753649]]]
["bitfinex","ETHUSD",1767798290168,[[3168.5,3.75633537],[3168.4,7.45212948],[3168.2,0.39163354],[3168.0,0.16],[3167.8,4.12]],[[3170.8,0.001],[3172.4,3.60232448],[3173.0,0.16384714],[3173.1,0.05],[3173.8,3.15082235]]]
["bitfinex","ETHUSD",1767798307465,[[3168.2,3.70799151],[3168.1,0.37079915],[3167.8,3.1566862],[3167.6,3.15689668],[3167.2,3.15735874]],[[3170.9,16.53785486],[3171.1,1.30061029],[3171.5,0.16],[3172.7,1.54627441],[3174.3,0.2304]]]
["bitfinex","ETHUSD",1767798349236,[[3170.9,0.818],[3170.8,0.98497927],[3170.7,3.54183842],[3170.6,6.30795432],[3168.1,3.81]],[[3172.3,0.001],[3172.6,0.001],[3173.2,6.3028776],[3173.3,3.15132676],[3173.6,0.822]]]
["bitfinex","ETHUSD",1767798365957,[[3174.0,0.31506979],[3173.8,3.15078166],[3173.7,4.3787077],[3173.6,3.15099531],[3173.0,0.25952256]],[[3175.8,3.14881289],[3175.9,3.81546519],[3176.1,0.36992531],[3176.2,4.49129007],[3176.3,3.14839725]]]
["bitfinex","ETHUSD",1767798384088,[[3173.0,3.48634674],[3172.9,0.002],[3172.8,0.25952256],[3172.7,9.45566771],[3172.4,3.1521401]],[[3175.4,3.14920954],[3175.6,3.48601316],[3175.8,3.14887096],[3176.0,0.001],[3176.3,3.14838421]]]
["bitfinex","ETHUSD",1767798424240,[[3175.9,0.002],[3175.5,0.002],[3175.4,3.40098489],[3175.3,3.14925976],[3174.6,10.58440529]],[[3178.7,3.36394678],[3178.8,1.78415691],[3179.0,15.7282164],[3179.2,0.16],[3179.4,7.4344606]]]
["bitfinex","ETHUSD",1767798441061,[[3174.6,3.40098489],[3174.5,3.96709609],[3174.4,0.002],[3174.0,0.002],[3173.8,0.25952256]],[[3177.0,3.34028253],[3177.1,9.44257341],[3177.5,3.30718476],[3178.1,9.727],[3178.6,3.14608324]]]
["bitfinex","ETHUSD",1767798494984,[[3173.5,3.01578618],[3173.4,3.15116951],[3173.3,0.817],[3173.2,3.4553509],[3173.1,0.002]],[[3175.5,2.83938054],[3175.6,10.26903363],[3175.8,0.001],[3176.0,3.14865902],[3176.2,0.16]]]
["bitfinex","ETHUSD",1767798501270,[[3174.2,3.01578618],[3174.0,0.93173805],[3173.8,6.3015943],[3173.6,3.15093812],[3173.5,0.69840769]],[[3175.8,0.001],[3176.3,3.66138054],[3176.9,0.16],[3177.5,7.11101918]]]
["bitfinex","ETHUSD",1767798546973,[[3169.5,2.94569579],[3169.4,0.818],[3168.8,0.25952256],[3168.7,15.03454417],[3168.6,0.28647586]],[[3171.8,0.823],[3171.9,2.75165606],[3172.4,15.92093805],[3172.8,7.87126942],[3172.9,3.15173362]]]
["bitfinex","ETHUSD",1767798560318,[[3168.7,0.818],[3168.6,3.15592781],[3168.5,0.002],[3168.3,2.67790526],[3168.2,0.53454417]],[[3170.3,0.823],[3170.4,3.15417612],[3170.5,2.75165606],[3171.1,3.1535301],[3171.5,3.15316636]]]
["bitfinex","ETHUSD",1767798608995,[[3171.7,0.818],[3171.4,2.51828567],[3170.3,3.15421849],[3169.9,3.55188778],[3168.9,3.78773957]],[[3173.2,3.31371225],[3173.4,9.4535829],[3173.5,1.69713141],[3173.8,3.15084709],[3174.2,7.31364047]]]
["bitfinex","ETHUSD",1767798622408,[[3170.0,0.64910392],[3169.9,2.51828567],[3169.8,3.97270263],[3169.6,3.1549586],[3169.4,3.81]],[[3171.7,9.70212641],[3171.9,3.97573399],[3172.0,0.4298553],[3172.3,3.15234643],[3172.5,3.15211345]]]
["bitfinex","ETHUSD",1767798671293,[[3167.1,0.002],[3166.7,3.97785154],[3166.5,2.21722085],[3166.2,0.25952256],[3165.9,3.15859829]],[[3168.4,3.15616715],[3168.6,2.1589669],[3168.8,3.15583332],[3169.2,3.15542686],[3169.6,3.15501806]]]
["bitfinex","ETHUSD",1767798690661,[[3168.6,0.30362208],[3168.5,2.21722085],[3168.4,0.819],[3168.2,6.31273278],[3168.1,0.25952256]],[[3169.1,0.001],[3170.3,6.30955124],[3170.6,5.31300175],[3170.7,0.824],[3171.1,3.15352845]]]
["bitfinex","ETHUSD",1767798733171,[[3172.1,0.818],[3171.8,2.49750497],[3171.6,3.1529431],[3170.8,3.15376961],[3169.8,3.78656901]],[[3173.5,0.001],[3173.9,7.12440448],[3174.0,2.14440695],[3174.1,3.15054976],[3177.8,8.9013154]]]
["bitfinex","ETHUSD",1767798751539,[[3170.8,2.23798241],[3170.7,0.25952256],[3170.6,0.002],[3170.5,0.25952256],[3170.3,0.818]],[[3173.4,5.29460125],[3174.0,3.88097614],[3175.2,6.89731989],[3175.7,1.54592323],[3176.0,0.15883724]]]
["bitfinex","ETHUSD",1767798770994,[[3172.3,0.002],[3172.1,0.818],[3172.0,0.002],[3171.9,3.15262205],[3171.8,3.81]],[[3173.3,6.3025872],[3173.4,2.17972992],[3173.6,3.15103524],[3173.7,0.001],[3173.9,0.823]]]
["bitfinex","ETHUSD",1767798817502,[[3168.5,0.002],[3167.4,3.97713191],[3167.2,5.02137657],[3167.1,0.002],[3167.0,0.002]],[[3169.3,1.87199996],[3169.4,0.823],[3169.6,0.96245596],[3169.8,15.77386585],[3170.6,6.47707656]]]
["bitfinex","ETHUSD",1767798837220,[[3169.7,3.15487115],[3169.6,6.96496742],[3169.3,0.819],[3169.1,2.12361392],[3168.7,3.15581892]],[[3170.8,0.71324994],[3170.9,3.9787497],[3171.0,3.15358335],[3171.1,1.87199996],[3171.2,0.001]]]
["bitfinex","ETHUSD",1767798890616,[[3168.8,0.25952256],[3168.7,0.819],[3168.5,0.69435112],[3168.4,9.46846415],[3168.3,0.71751505]],[[3170.0,1.77827306],[3170.2,3.97845216],[3170.4,3.15426157],[3170.7,3.15393122],[3171.2,3.15447094]]]
["bitfinex","ETHUSD",1767798910019,[[3168.5,0.25952256],[3168.4,6.3123343],[3168.3,3.15625715],[3168.2,0.924697],[3168.1,0.819]],[[3169.7,1.90256102],[3169.8,0.824],[3170.9,3.15375952],[3171.1,3.323],[3171.2,3.15445933]]]
["bitfinex","ETHUSD",1767798940272,[[3164.8,3.15973602],[3164.6,3.15993808],[3164.3,3.160219],[3164.1,0.85164813],[3163.5,3.16100917]],[[3166.6,2.05099075],[3166.7,12.63246324],[3166.8,0.825],[3167.0,6.48361205],[3167.8,3.1567835]]]
["bitfinex","ETHUSD",1767798966215,[[3167.1,1.08563916],[3166.0,0.25952256],[3165.9,9.09532309],[3165.2,2.30541258],[3165.1,12.63783132]],[[3168.2,1.89878398],[3168.4,9.46850145],[3169.0,3.15564661],[3169.1,0.825],[3169.8,3.31554526]]]
["bitfinex","ETHUSD",1767799016780,[[3164.5,0.002],[3164.2,0.002],[3163.9,0.002],[3163.8,6.3215121],[3163.7,1.96921819]],[[3165.3,0.825],[3165.4,1.97291461],[3165.5,6.3181172],[3165.7,0.19739146],[3165.9,3.327]]]
["bitfinex","ETHUSD",1767799031004,[[3162.7,1.85995297],[3162.4,0.25952256],[3162.3,0.002],[3161.8,15.81375499],[3161.7,1.20124094]],[[3164.7,3.15985717],[3164.8,2.00088324],[3165.0,3.326],[3165.4,3.31918007],[3166.4,3.15817968]]]
["bitfinex","ETHUSD",1767799073763,[[3156.3,6.33653328],[3156.2,0.00637531],[3156.1,5.39725659],[3155.8,0.822],[3155.7,0.26152256]],[[3158.3,6.33252064],[3158.4,0.00707999],[3158.5,2.09338384],[3158.9,3.16569852],[3159.0,3.486]]]
["bitfinex","ETHUSD",1767799090602,[[3157.0,1.08152256],[3156.4,6.24176529],[3156.3,2.21840183],[3156.1,15.84233705],[3155.7,0.4573608]],[[3159.0,0.827],[3159.5,0.00707999],[3159.6,9.49487274],[3159.7,2.1262827],[3160.0,3.1645711]]]
["bitfinex","ETHUSD",1767799131649,[[3156.3,0.002],[3155.1,0.63458938],[3155.0,0.002],[3154.9,3.16962296],[3154.8,0.982]],[[3157.5,2.04111744],[3157.6,0.827],[3157.7,12.66777944],[3157.9,3.16673305],[3158.2,1.15328184]]]
["bitfinex","ETHUSD",1767799147484,[[3147.3,3.17728608],[3147.1,0.823],[3146.9,3.17771289],[3146.7,0.16],[3146.6,2.17071694]],[[3150.8,2.15581043],[3150.9,30.0],[3151.0,10.83507999],[3151.3,0.16458011],[3151.5,19.03882452]]]
["bitfinex","ETHUSD",1767799184893,[[3150.1,0.823],[3149.4,2.26230178],[3148.6,9.44609793]],[[3152.4,9.51655881],[3152.6,0.95224314],[3152.8,6.34356762],[3152.9,0.828]]]
["bitfinex","ETHUSD",1767799200954,[[3154.5,9.51022347],[3154.3,0.822],[3154.0,3.17055241],[3153.4,6.27014449],[3152.7,0.58589512]],[[3158.1,3.85420659]]]
["bitfinex","ETHUSD",1767799217964,[[3149.3,0.003],[3148.9,0.002],[3148.6,3.17599408],[3148.4,2.08593716],[3147.7,0.6365254]],[[3151.4,9.51957858],[3151.9,3.1727802],[3152.0,2.23098528],[3152.3,0.60456465],[3152.5,0.16]]]
["bitfinex","ETHUSD",1767799259014,[[3152.2,2.06619882],[3152.1,0.25952256],[3151.9,0.23257214],[3151.7,0.25952256],[3151.6,7.52560506]],[[3154.8,3.16978344],[3154.9,2.97804762],[3155.5,3.1691277],[3156.4,3.16816835],[3157.4,9.1215062]]]
["bitfinex","ETHUSD",1767799276123,[[3150.0,0.002],[3149.5,0.002],[3149.4,6.35041594],[3149.3,2.07544247],[3149.2,0.002]],[[3151.7,9.51867246],[3151.8,0.828],[3152.4,1.98053143],[3154.5,1.58739977],[3164.6,0.95270608]]]
["bitfinex","ETHUSD",1767799320342,[[3157.3,0.3145145],[3157.1,2.06662245],[3156.4,3.16811196],[3156.0,6.24273695],[3155.6,3.16895686]],[[3159.8,1.98901259],[3159.9,15.8232855],[3160.1,0.826],[3160.2,1.34042658],[3160.3,10.0]]]
["bitfinex","ETHUSD",1767799333313,[[3157.8,0.31668134],[3157.7,0.818],[3157.3,3.16717559],[3157.2,1.96865366],[3157.1,3.16738865]],[[3159.7,12.65942968],[3160.0,3.16463267],[3160.1,0.001],[3160.2,1.94785596],[3160.3,0.826]]]
["bitfinex","ETHUSD",1767799379411,[[3152.3,1.97101662],[3151.0,7.54637915],[3150.6,3.17593166],[3150.5,0.003]],[[3155.0,1.90070724],[3155.1,15.8473582],[3155.3,1.96779168],[3155.7,0.16],[3155.9,2.05313682]]]
["bitfinex","ETHUSD",1767799396724,[[3157.1,1.78066257],[3157.0,7.15312828],[3156.8,3.16769941],[3156.6,0.25952256],[3156.5,3.1680032]],[[3159.4,6.33031588],[3159.5,1.67348173],[3159.7,0.001],[3159.8,3.1647607],[3160.1,0.001]]]
["bitfinex","ETHUSD",1767799443784,[[3157.4,3.16716285],[3157.3,1.57112482],[3157.2,0.818],[3157.0,3.16755495],[3156.9,0.25952256]],[[3158.8,0.001],[3159.1,3.16553077],[3159.2,6.33071662],[3159.3,0.826],[3159.6,3.16498703]]]
["bitfinex","ETHUSD",1767799461032,[[3158.0,0.25952256],[3157.9,1.83598956],[3157.7,0.818],[3157.6,9.50084873],[3157.5,0.23891248]],[[3159.5,6.33024336],[3159.7,3.16491146],[3160.1,0.001],[3160.2,4.69617197],[3160.3,3.344]]]
["bitfinex","ETHUSD",1767799507324,[[3156.2,0.002],[3155.9,0.002],[3155.6,0.818],[3155.4,3.16914184],[3154.9,4.48840915]],[[3157.7,1.33764812],[3157.8,3.344],[3158.1,15.8323042],[3158.3,0.826],[3158.6,3.32597129]]]
["bitfinex","ETHUSD",1767799526292,[[3153.2,0.002],[3153.1,0.002],[3152.8,1.31679197],[3152.7,3.17387785],[3152.6,0.839]],[[3154.4,16.02169996],[3154.5,2.16464812],[3154.8,3.58664286],[3155.4,0.16],[3155.5,3.38558682]]]
["bitfinex","ETHUSD",1767799545696,[[3151.7,1.21596532],[3151.6,0.7562351],[3151.4,6.34638572],[3151.3,1e-08],[3151.1,3.17346706]],[[3153.0,6.34316522],[3153.1,3.99950882],[3153.4,0.20569185],[3153.5,1.2299185],[3155.3,3.81152374]]]
["bitfinex","ETHUSD",1767799591703,[[3151.8,0.002],[3151.6,1.21122631],[3151.5,0.822],[3151.3,9.51988068],[3151.1,3.1734487]],[[3153.4,6.33636727],[3153.6,4.38112394],[3154.4,3.17024916],[3155.7,5.35154852],[3155.9,0.05]]]
["bitfinex","ETHUSD",1767799620489,[[3151.5,1.21122631],[3151.4,7.16638572],[3151.2,0.75602163],[3151.1,3.17349497],[3151.0,0.002]],[[3153.1,6.34296406],[3153.2,3.99941315],[3153.4,1.21008055],[3153.8,0.63414345],[3153.9,6.51170655]]]
["bitfinex","ETHUSD",1767799654048,[[3151.3,0.002],[3150.9,1.9307876],[3150.6,1e-08],[3150.5,3.17904234],[3150.1,3.17444495]],[[3152.5,1.07643673],[3152.7,12.85671295],[3152.8,0.828],[3152.9,3.17178186],[3153.1,3.17153952]]]
["bitfinex","ETHUSD",1767799673856,[[3151.1,1.1107876],[3151.0,0.82803721],[3150.9,0.822],[3150.8,6.34758452],[3150.7,0.42897751]],[[3152.3,3.17331123],[3152.5,3.1720866],[3152.6,0.828],[3153.2,3.17144143],[3153.4,1.23643673]]]
["bitfinex","ETHUSD",1767799726237,[[3153.4,0.96443244],[3153.3,0.82],[3153.1,0.002],[3152.5,0.26152256],[3152.3,0.16]],[[3155.5,3.341],[3155.6,1.03346071],[3156.1,0.16],[3157.0,1.53054951],[3159.2,0.001]]]
["bitfinex","ETHUSD",1767799739144,[[3161.5,3.9810276],[3161.3,3.16322097],[3160.9,4.12801399],[3160.6,0.41952256],[3160.5,3.16405352]],[[3163.4,9.48346713],[3163.5,0.97964333],[3163.6,3.42683541],[3163.8,1.67824246],[3164.0,3.16055625]]]
["bitfinex","ETHUSD",1767799789607,[[3161.0,1.12564065],[3160.9,3.16361686],[3160.7,1.01447324],[3160.5,0.25952256],[3160.3,3.16423325]],[[3162.4,10.43496259],[3162.7,1.03375956],[3162.8,3.98680958],[3163.1,3.16149569],[3164.4,0.63146207]]]
["bitfinex","ETHUSD",1767799808929,[[3158.5,0.002],[3158.2,3.16626726],[3158.1,3.16644061],[3158.0,1.08016041],[3156.9,3.16759305]],[[3159.9,1.09323765],[3160.0,0.826],[3160.8,10.39762631],[3160.9,6.37744998],[3161.2,0.67123161]]]
["bitfinex","ETHUSD",1767799851293,[[3157.5,0.002],[3157.2,0.002],[3157.1,0.002],[3156.2,1.03195458],[3156.1,3.16842714]],[[3158.7,1.07738051],[3158.8,12.66328368],[3158.9,0.826],[3159.0,3.16561419],[3159.1,0.33353347]]]
["bitfinex","ETHUSD",1767799862284,[[3155.0,0.002],[3153.7,1.00631128],[3153.4,3.17116887],[3153.1,0.002],[3152.8,3.17371274]],[[3155.7,1.03945773],[3155.8,10.33330583],[3156.0,4.22639683],[3156.2,3.16837668],[3157.1,3.16751717]]]
["bitfinex","ETHUSD",1767799912597,[[3157.2,1.1],[3157.0,0.819],[3156.9,0.92060747],[3156.3,0.002],[3156.0,3.33049229]],[[3158.4,0.03786551],[3158.5,0.18632798],[3158.8,1.05260765],[3159.0,0.99841428],[3159.6,3.16501671]]]
["bitfinex","ETHUSD",1767799932717,[[3154.3,0.002],[3154.0,0.002],[3153.8,0.03370778],[3153.7,6.3437573],[3153.6,0.25952256]],[[3155.4,0.94137363],[3155.5,9.50720961],[3155.7,0.828],[3155.9,4.12382245],[3156.5,3.335]]]
["bitfinex","ETHUSD",1767799951506,[[3157.6,3.16696224],[3157.5,4.63909232],[3157.2,3.16732469],[3157.1,0.86245771],[3156.8,3.88317758]],[[3158.9,6.33136868],[3159.0,0.94137363],[3159.2,0.827],[3159.3,3.16529825],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1767799995997,[[3161.3,0.03163254],[3161.0,7.2737212],[3160.8,0.818],[3160.5,3.16601632],[3160.3,0.31828742]],[[3162.6,0.93873235],[3162.7,3.98786972],[3162.8,3.16177675],[3163.2,3.16141225],[3163.7,3.16094052]]]
["bitfinex","ETHUSD",1767800014407,[[3159.3,0.9373979],[3159.2,0.002],[3158.6,3.16593161],[3158.5,0.16],[3158.0,0.82525233]],[[3161.1,0.98625543],[3161.2,0.826],[3161.4,12.83384778],[3161.7,3.16290302],[3162.4,3.16317088]]]
["bitfinex","ETHUSD",1767800062184,[[3158.7,3.16579685],[3158.6,0.819],[3158.5,4.4227472],[3158.1,3.48307347],[3157.4,4.76247516]],[[3160.3,0.96778176],[3160.4,0.22079455],[3160.6,1.24016379],[3160.7,12.65544858],[3160.9,3.16372743]]]
["bitfinex","ETHUSD",1767800079466,[[3156.8,0.002],[3156.4,0.002],[3156.3,0.96546734],[3156.1,0.0285956],[3156.0,6.33707533]],[[3157.8,0.96501918],[3157.9,0.17920192],[3158.1,0.827],[3158.3,12.66504128],[3158.5,3.16605983]]]
["bitfinex","ETHUSD",1767800132260,[[3163.6,0.97897629],[3163.5,3.97901892],[3162.9,3.42113646],[3162.6,3.16190456],[3162.4,3.16209607]],[[3164.9,6.31931498],[3165.1,3.15951678],[3165.2,0.94029843],[3165.3,0.826],[3165.5,3.15909968]]]
["bitfinex","ETHUSD",1767800145152,[[3161.0,0.97897629],[3160.9,3.16564027],[3160.8,0.818],[3160.5,3.16402114],[3160.0,3.16454529]],[[3162.8,0.94029843],[3162.9,9.48496632],[3163.1,0.826],[3163.2,3.15935748],[3163.3,0.17198987]]]
["bitfinex","ETHUSD",1767800192322,[[3164.1,3.16041606],[3163.9,0.95155608],[3163.8,3.97867516],[3163.2,3.16130949],[3162.2,3.16233922]],[[3165.4,0.71441557],[3165.5,7.14415572],[3165.7,3.15890575],[3165.8,0.93105589],[3166.0,0.63953296]]]
["bitfinex","ETHUSD",1767800210346,[[3165.7,3.15884744],[3165.2,1.76955608],[3164.8,0.72714701],[3164.7,3.41931052],[3164.5,3.15997909]],[[3166.8,3.87641252],[3167.1,0.826],[3167.3,3.15731655],[3167.8,3.15678445],[3168.1,3.77168486]]]
["bitfinex","ETHUSD",1767800253384,[[3162.8,0.002],[3162.6,0.002],[3162.4,4.153672],[3162.3,0.002],[3162.2,3.98033957]],[[3163.8,0.71471641],[3163.9,0.826],[3164.0,9.48174618],[3164.2,0.97142958],[3164.4,3.16022058]]]
["bitfinex","ETHUSD",1767800272720,[[3163.8,0.818],[3163.7,3.16079671],[3163.6,0.99159425],[3163.5,3.16104148],[3163.1,3.1614324]],[[3165.1,7.29039162],[3165.2,3.1593856],[3165.5,0.826],[3165.6,3.15902551],[3165.8,3.15879693]]]
["bitfinex","ETHUSD",1767800318224,[[3163.5,0.94224635],[3163.4,0.72648188],[3163.3,9.4837596],[3163.1,0.002],[3163.0,3.81]],[[3165.1,3.15954862],[3165.2,3.15942913],[3165.3,0.98916426],[3165.6,3.15900014],[3165.8,0.38803582]]]
["bitfinex","ETHUSD",1767800344400,[[3156.5,0.002],[3156.4,0.002],[3155.8,0.068786],[3155.6,9.50690813],[3155.3,3.16925555]],[[3159.1,0.96890104],[3159.2,15.82679155],[3159.3,5.55475201],[3159.4,0.98164589],[3159.6,0.827]]]
["bitfinex","ETHUSD",1767800352288,[[3157.5,0.25952256],[3157.4,0.09304392],[3157.3,0.9761914],[3157.1,9.50239143],[3156.6,4.70993605]],[[3160.4,0.96890104],[3160.5,0.16],[3160.7,0.50359873],[3160.9,1.30604716],[3161.2,0.16]]]
["bitfinex","ETHUSD",1767800460146,[[3162.9,6.32331088],[3162.8,0.82],[3162.6,3.16188455],[3162.5,0.002]],[[3165.0,9.47667678],[3165.1,0.827],[3165.2,3.15942473],[3165.7,6.37275779],[3166.4,12.05647219]]]
["bitfinex","ETHUSD",1767800547095,[[3165.0,0.002],[3164.7,0.002],[3164.4,0.002],[3163.6,0.56084086],[3163.2,0.814]],[[3165.7,0.16],[3165.8,0.96216865],[3166.1,0.16],[3166.3,4.158],[3166.4,6.36461259]]]
["bitfinex","ETHUSD",1767800601429,[[3164.1,7.29068385],[3164.0,0.816],[3163.6,0.002],[3163.1,3.1614167],[3162.7,6.6601526]],[[3165.5,4.11884914],[3166.3,3.1582847],[3167.2,3.15740238],[3168.3,3.79554938],[3168.9,1.81820055]]]
["bitfinex","ETHUSD",1767800617789,[[3163.6,0.002],[3163.4,1.01833418],[3163.3,0.814],[3162.9,3.1616505],[2981.0,0.00652142]],[[3164.6,1.00706834],[3164.7,9.47957151],[3165.0,0.826],[3165.1,3.15953152],[3165.3,3.15927719]]]
["bitfinex","ETHUSD",1767800677129,[[3161.1,0.99259773],[3161.0,3.16413899],[3160.9,3.16565005],[3160.6,3.16592659],[3160.5,0.002]],[[3162.3,0.99169752],[3162.4,6.32431064],[3162.6,3.16197311],[3163.0,9.56161413],[3163.7,0.41655057]]]
["bitfinex","ETHUSD",1767800689932,[[3162.3,0.99259773],[3161.4,12.65262224],[3161.3,0.002],[3161.1,0.815],[3160.7,7.142]],[[3163.4,7.31400894],[3163.6,0.827],[3164.3,0.16],[3164.4,9.56023223],[3164.6,0.40834497]]]
["bitfinex","ETHUSD",1767800733238,[[3161.6,3.47939029],[3161.5,3.1650402],[3161.1,0.816],[3161.0,0.32000365],[3160.9,14.502]],[[3162.6,1.05343486],[3162.7,6.32376302],[3162.8,0.669],[3163.0,3.16162228],[3163.1,0.001]]]
["bitfinex","ETHUSD",1767800764233,[[3161.8,3.47901848],[3161.6,3.16294518],[3161.4,0.30452363],[3161.2,3.97928359],[3160.8,3.16569116]],[[3162.6,1.03397922],[3162.7,3.24233405],[3162.8,0.827],[3162.9,3.16165686],[3163.3,3.16132709]]]
["bitfinex","ETHUSD",1767800808869,[[3160.6,6.32791242],[3160.3,0.59118437],[3160.2,4.32383336],[3160.0,1.50932021],[3159.2,3.32528905]],[[3162.1,1.04046246],[3162.2,6.32475868],[3162.8,3.98979883],[3163.0,3.16156635],[3163.5,9.70457692]]]
["bitfinex","ETHUSD",1767800829958,[[3162.4,0.57028201],[3162.3,15.316],[3162.1,0.70392818],[3162.0,19.6227767],[3161.9,0.71417108]],[[3164.0,0.94762756],[3164.1,0.001],[3164.2,3.16136858],[3164.6,0.827],[3164.7,10.2]]]
["bitfinex","ETHUSD",1767800842040,[[3163.6,0.56181337],[3163.3,0.816],[3163.1,3.16139967],[3162.9,3.16159472],[3162.2,4.74694571]],[[3165.0,0.94762756],[3165.2,3.1593873],[3165.3,0.72659101],[3165.5,0.827],[3166.4,3.15825813]]]
["bitfinex","ETHUSD",1767800890523,[[3167.5,3.97204365],[3167.3,3.15724667],[3166.9,4.08193645],[3166.5,3.15799124],[3161.5,1.31569488]],[[3168.4,0.34716407],[3168.5,3.15607299],[3168.7,3.15588381],[3168.9,0.97902189],[3169.1,3.98152873]]]
["bitfinex","ETHUSD",1767800908246,[[3164.3,3.16025006],[3164.1,14.5],[3163.9,4.08494517],[3163.8,0.815],[3162.9,0.16]],[[3166.1,0.97902189],[3166.4,0.826],[3166.6,0.16],[3166.8,6.35549843],[3167.5,2.23150319]]]
["bitfinex","ETHUSD",1767800956964,[[3166.7,0.97005006],[3166.6,3.1579076],[3166.5,0.815],[3166.2,0.002],[3165.0,1.56225836]],[[3168.4,0.18111047],[3168.5,0.98610472],[3168.6,0.825],[3168.8,9.46730622],[3169.0,0.18121047]]]
["bitfinex","ETHUSD",1767800979459,[[3170.4,1e-08],[3170.3,0.14823237],[3169.8,0.815],[3169.6,0.92694916],[3169.1,9.46641]],[[3171.6,0.94817091],[3171.7,12.61153324],[3171.9,3.97774092],[3172.1,0.16],[3172.9,0.15374639]]]
["bitfinex","ETHUSD",1767801025171,[[3170.4,0.002],[3170.1,3.15447223],[3169.9,3.15463918],[3169.7,1.75490679],[3169.5,3.15504043]],[[3171.6,0.97566531],[3171.7,0.824],[3171.9,12.61073804],[3172.3,9.49042573],[3172.9,9.55173218]]]
["bitfinex","ETHUSD",1767801037842,[[3169.7,3.15484402],[3169.5,3.97003949],[3169.3,0.002],[3169.2,4.10770995],[3168.1,1.54420693]],[[3170.7,0.99480039],[3170.8,6.30770378],[3170.9,0.824],[3171.2,3.15343324],[3171.9,3.15272723]]]
["bitfinex","ETHUSD",1767801089994,[[3171.2,6.30676084],[3171.1,0.815],[3170.9,0.99968426],[3170.8,3.15375096],[3170.4,3.15413226]],[[3172.4,7.30027265],[3172.6,0.824],[3172.7,3.15188955],[3173.2,3.15144004]]]
["bitfinex","ETHUSD",1767801104049,[[3170.6,0.002],[3170.3,0.98821346],[3170.2,0.815],[3169.9,3.15460783],[3169.2,3.15534698]],[[3171.9,0.96079078],[3172.0,7.12917022],[3172.3,3.15233671],[3172.7,3.15193147],[3172.9,0.001]]]
["bitfinex","ETHUSD",1767801158492,[[3169.9,0.002],[3169.7,0.002],[3169.5,3.15502714],[3169.4,0.002],[3169.3,0.99751672]],[[3170.8,0.97430929],[3170.9,0.825],[3171.0,9.46073793],[3171.4,3.15323581],[3171.7,6.34215723]]]
["bitfinex","ETHUSD",1767801181240,[[3167.5,0.99121896],[3167.4,6.3151157],[3166.6,3.15791309],[3166.2,0.44286119],[3166.1,4.24300953]],[[3168.9,0.9333175],[3169.3,6.34215723],[3169.6,3.15504281],[3169.8,0.16],[3170.2,0.25952256]]]
["bitfinex","ETHUSD",1767801203764,[[3167.8,4.11494628],[3167.7,3.15685002],[3167.5,0.72713951],[3167.4,0.81682824],[3167.3,3.15723535]],[[3168.7,0.91863267],[3168.8,3.33020094],[3168.9,3.15567642],[3169.0,0.825],[3169.1,0.17240225]]]
["bitfinex","ETHUSD",1767801256450,[[3167.2,0.41422575],[3166.9,0.002],[3165.9,0.002],[3162.2,0.08235797],[2978.8,1.94163223]],[[3168.2,3.96988318],[3168.3,0.826],[3168.4,3.15619197],[3168.5,0.001],[3168.7,3.15590351]]]
["bitfinex","ETHUSD",1767801282976,[[3166.9,0.002],[3166.5,0.002],[3166.3,0.98218451],[3166.2,0.819],[3166.1,3.16041592]],[[3167.3,0.90295149],[3167.4,0.721688],[3167.5,0.826],[3167.6,9.47089278],[3168.0,3.15661206]]]
["bitfinex","ETHUSD",1767801332352,[[3164.7,0.93128724],[3164.6,3.15995702],[3164.5,3.16003014],[3164.4,0.19729532],[3164.2,4.201967]],[[3165.5,0.90750455],[3165.6,3.98696727],[3166.0,0.001],[3166.1,3.15849137],[3166.4,0.16]]]
["bitfinex","ETHUSD",1767801354232,[[3165.5,7.26695339],[3165.4,0.17668362],[3165.2,0.818],[3165.1,3.15938596],[3164.8,3.15971893]],[[3166.6,4.06547745],[3166.8,3.15777564],[3166.9,0.826],[3167.2,3.15739386],[3167.3,6.4]]]
["bitfinex","ETHUSD",1767801404408,[[3163.1,0.002],[3162.9,0.002],[3162.8,3.1637554],[3162.7,4.97871011],[2975.0,0.00337]],[[3163.9,0.99765241],[3164.0,7.1481125],[3164.3,3.16029014],[3164.8,3.15979526],[3165.3,6.3667232]]]
["bitfinex","ETHUSD",1767801426848,[[3163.9,0.977613],[3163.8,0.41385674],[3163.6,3.16095444],[3163.4,3.16312765],[3163.0,7.89262352]],[[3164.6,3.1600039],[3164.7,3.98692472],[3164.8,0.99692549],[3164.9,4.72913501],[3165.0,3.15958324]]]
["bitfinex","ETHUSD",1767801498119,[[3164.7,0.002],[3164.6,0.97184978],[3164.3,3.1622502],[3164.1,3.97943606],[3164.0,0.002]],[[3165.3,0.96915672],[3165.4,6.85004495],[3165.6,1.18896642],[3165.7,3.15890031],[3165.8,5.31581813]]]
["bitfinex","ETHUSD",1767801551014,[[3164.8,0.45739211],[3164.7,0.9606885],[3164.5,3.16000509],[3164.3,3.16222564],[3163.9,3.16058867]],[[3165.3,0.90319589],[3165.4,3.15916343],[3165.6,3.15896379],[3165.8,0.827],[3165.9,8.47401491]]]
["bitfinex","ETHUSD",1767801592659,[[3164.8,1e-08],[3164.5,0.002],[3164.4,0.99253038],[3164.3,0.002],[3164.2,3.98029441]],[[3165.0,0.91613335],[3165.1,3.15953678],[3165.2,3.15938388],[3165.5,3.15908592],[3165.7,0.827]]]
["bitfinex","ETHUSD",1767801607554,[[3163.9,0.96832584],[3163.8,0.41292817],[3163.4,4.39428525],[3163.3,3.16119106],[3163.2,0.002]],[[3164.7,0.93429176],[3164.8,7.14654656],[3164.9,3.15969564],[3165.3,11.71435667],[3166.0,5.31435667]]]
["bitfinex","ETHUSD",1767801659359,[[3166.3,0.002],[3166.1,3.18410647],[3166.0,3.97854909],[3165.7,3.15883721],[3165.4,14.5]],[[3167.0,0.93567816],[3167.2,3.15743912],[3167.5,3.15713433],[3167.6,0.827],[3168.0,3.15759299]]]
["bitfinex","ETHUSD",1767801677422,[[3166.4,6.31632136],[3166.3,4.6],[3166.1,0.002],[3165.8,3.1606852],[3165.1,6.45]],[[3167.4,0.96855466],[3167.8,1.238622],[3168.0,0.001],[3168.4,3.15621468],[3168.8,3.15582842]]]
["bitfinex","ETHUSD",1767801693449,[[3166.6,0.002],[3166.4,0.82],[3166.1,0.002],[3165.9,9.4794294],[3165.8,3.16072601]],[[3167.5,0.91379892],[3167.6,3.15696688],[3167.8,3.1567777],[3168.0,0.827],[3168.2,3.33585363]]]
["bitfinex","ETHUSD",1767801747084,[[3166.1,3.16045993],[3166.0,0.42516803],[3165.8,0.002],[3165.6,0.82],[3165.4,3.79]],[[3166.9,0.97249965],[3167.5,0.827],[3167.6,3.15699948],[3168.5,10.51667953],[3174.8,0.49464609]]]
["bitfinex","ETHUSD",1767801765090,[[3165.8,0.43468351],[3165.7,12.63543608],[3165.6,0.99128824],[3165.4,0.002],[3165.3,0.82]],[[3167.2,0.93381129],[3167.3,0.827],[3167.4,3.1572338],[3167.6,3.15696462],[3168.0,13.26762508]]]
["bitfinex","ETHUSD",1767801812871,[[3166.1,6.31691986],[3166.0,0.822],[3165.8,7.34759321],[3165.6,1.06330548],[3165.4,0.002]],[[3167.4,1.04022319],[3167.5,6.31412786],[3167.7,0.827],[3167.8,3.15676494],[3168.2,3.15644651]]]
["bitfinex","ETHUSD",1767801836817,[[3167.5,1.06130548],[3167.3,3.15721664],[3167.2,3.15734457],[3167.0,0.82],[3166.9,3.15762988]],[[3168.3,3.15628504],[3168.4,3.98318053],[3168.6,1.04022319],[3168.8,3.15581971],[3169.1,9.59552111]]]
["bitfinex","ETHUSD",1767801888225,[[3166.1,1.07259161],[3166.0,3.16055925],[3165.7,0.002],[3165.6,0.002],[3165.5,3.15900465]],[[3167.1,0.828],[3167.3,1.00898297],[3167.5,9.47119179],[3167.7,3.15690124],[3168.4,7.03963573]]]
["bitfinex","ETHUSD",1767801908374,[[3169.3,0.734642],[3169.1,1.03548003],[3169.0,3.1555293],[3168.9,3.57471046],[3168.8,14.5]],[[3170.3,1.05369894],[3170.4,6.30835224],[3170.5,0.826],[3171.0,3.15363177],[3171.9,0.6331372]]]
["bitfinex","ETHUSD",1767801964869,[[3168.0,1.87137961],[3167.9,0.002],[3167.6,3.15891537],[3166.8,3.57724231],[3166.5,16.02964692]],[[3169.1,1.04317297],[3169.2,0.826],[3169.5,1.49173434],[3169.7,9.89324804],[3169.9,3.15577003]]]
["bitfinex","ETHUSD",1767801978264,[[3167.8,4.07628755],[3167.7,3.15683713],[3167.3,3.15722856],[3167.2,0.821],[3166.8,3.15772474]],[[3168.7,4.22327976],[3168.9,3.15569498],[3169.1,0.826],[3169.3,3.15533029],[3169.6,3.1550185]]]
["bitfinex","ETHUSD",1767802034661,[[3169.2,1.08243012],[3169.1,0.73957684],[3169.0,0.823],[3168.9,9.46700745],[3168.8,0.77099454]],[[3170.8,1.07052949],[3171.0,0.001],[3171.3,3.15334197],[3171.6,0.16],[3171.8,6.43900095]]]
["bitfinex","ETHUSD",1767802054459,[[3171.2,1.33871859],[3170.8,1.01642896],[3170.4,3.15410804],[3170.1,3.34676671],[3169.8,7.02891946]],[[3172.1,6.30497146],[3172.2,1.13367738],[3172.4,3.15224178],[3172.6,0.826],[3172.9,3.15173192]]]
["bitfinex","ETHUSD",1767802067371,[[3171.6,1.14428962],[3171.2,6.30676084],[3171.1,0.82],[3170.9,3.15364065],[3170.2,6.47735292]],[[3172.8,8.2632578],[3172.9,3.1517246],[3173.4,3.15124055],[3173.6,3.15099571],[3174.1,0.16]]]
["bitfinex","ETHUSD",1767802117269,[[3171.1,1.14746672],[3171.0,3.15349218],[3170.9,0.82],[3170.8,3.15369161],[3170.4,3.15411809]],[[3172.1,1.08516574],[3172.2,0.826],[3172.3,0.73893422],[3172.5,9.45626475],[3172.7,0.71295804]]]
["bitfinex","ETHUSD",1767802130760,[[3169.3,3.15520787],[3169.2,1.14746672],[3169.1,3.15544268],[3168.7,5.42722223],[3168.6,14.502]],[[3170.3,3.15427562],[3170.4,4.23937498],[3170.6,0.826],[3170.8,3.57771434],[3171.1,3.15354096]]]
["bitfinex","ETHUSD",1767802184574,[[3170.3,4.10049581],[3170.2,3.97537511],[3169.9,3.782],[3168.9,14.5],[3168.7,4.72403302]],[[3171.1,1.13507746],[3171.2,3.15338042],[3171.4,3.15319155],[3171.7,3.9789189],[3172.2,3.15342892]]]
["bitfinex","ETHUSD",1767802205713,[[3169.0,4.37421753],[3168.9,3.1556391],[3168.6,3.15792451],[3168.5,1.17097057],[3167.8,3.41625951]],[[3169.9,1.13854752],[3170.1,6.30900108],[3170.2,0.19645475],[3170.4,0.826],[3171.9,6.47577638]]]
["bitfinex","ETHUSD",1767802261578,[[3168.4,0.002],[3168.1,4.89729819],[3168.0,3.15855495],[3167.7,0.002],[3167.6,3.15690299]],[[3168.6,0.001],[3169.0,4.29601084],[3169.2,3.98240479],[3169.5,3.15509991],[3171.2,1.57660125]]]
["bitfinex","ETHUSD",1767802282075,[[3170.4,9.52813439],[3170.2,0.821],[3170.0,3.15454477],[3169.9,0.002],[3169.6,3.15492965]],[[3171.4,1.06900083],[3171.5,3.15310611],[3171.7,0.001],[3171.9,3.15273794],[3173.1,13.61767833]]]
["bitfinex","ETHUSD",1767802318747,[[3168.4,0.002],[3168.3,0.002],[3168.2,4.25646978],[3168.1,3.97943843],[3167.7,3.1588394]],[[3169.2,0.826],[3169.3,6.31054176],[3169.4,1.05943018],[3169.5,0.81955737],[3169.7,3.15490889]]]
["bitfinex","ETHUSD",1767802358979,[[3171.2,1.06805014],[3171.1,3.15340677],[3170.9,3.15360081],[3170.7,0.31539103],[3170.6,3.15391032]],[[3172.0,1.025877],[3172.1,3.97652757],[3172.2,3.1524705],[3172.6,3.46721282],[3173.0,3.15165326]]]
["bitfinex","ETHUSD",1767802419817,[[3171.4,7.34492633],[3171.3,0.73671805],[3171.0,3.15553431],[3169.9,1.67236213],[3168.3,0.94817673]],[[3171.9,0.826],[3172.0,0.001],[3172.3,0.74030511],[3172.4,4.25086346],[3172.6,3.15206258]]]
["bitfinex","ETHUSD",1767802436452,[[3172.1,3.15243644],[3172.0,1.0405709],[3171.9,3.15266964],[3171.4,0.821],[3171.3,0.002]],[[3172.9,1.09867585],[3173.0,3.15159155],[3173.1,3.15151318],[3173.2,0.826],[3173.4,3.15123758]]]
["bitfinex","ETHUSD",1767802457246,[[3173.2,1.02222243],[3173.1,7.12397767],[3172.8,3.15174444],[3172.7,0.002],[3172.1,0.25952256]],[[3174.5,6.3012771],[3174.8,1.11195447],[3174.9,0.832],[3175.3,3.14938686],[3176.5,1.85881065]]]
["bitfinex","ETHUSD",1767802516847,[[3171.8,1.70676464],[3171.6,5.69979961],[3171.5,9.45923259],[3171.4,0.821],[3171.3,0.002]],[[3172.8,1.08430333],[3172.9,3.15271097],[3173.0,0.826],[3173.4,8.43980088],[3174.1,3.1505508]]]
["bitfinex","ETHUSD",1767802533271,[[3172.3,0.002],[3172.2,1.06939077],[3172.0,3.15254271],[3171.9,3.15465521],[3171.6,6.52179961]],[[3172.5,0.001],[3172.9,4.29815918],[3173.0,3.15161],[3173.2,0.826],[3173.3,5.28858172]]]
["bitfinex","ETHUSD",1767802586526,[[3173.5,0.002],[3173.3,6.30255229],[3173.1,1.14328866],[3172.9,3.15163042],[3172.8,0.821]],[[3174.5,1.0810579],[3174.6,6.3000063],[3175.0,5.34253316],[3175.4,3.88724854],[3175.9,7.61003141]]]
["bitfinex","ETHUSD",1767802600033,[[3171.9,0.002],[3171.7,1.15529039],[3171.5,0.002],[3171.4,0.823],[3171.1,3.15343733]],[[3172.7,1.1117086],[3172.8,6.30358042],[3173.0,1.88258873],[3173.2,3.15142806],[3174.7,1.54811705]]]
["bitfinex","ETHUSD",1767802660242,[[3172.0,6.30517022],[3171.9,1.20403127],[3171.7,3.15281225],[3171.6,0.20260313],[3171.4,0.822]],[[3172.7,0.001],[3173.0,1.9357165],[3173.1,3.15151692],[3173.3,3.15132236],[3173.5,0.001]]]
["bitfinex","ETHUSD",1767802689245,[[3172.1,1.16979696],[3171.9,7.1273454],[3171.8,0.002],[3171.6,0.002],[3171.0,3.15554044]],[[3173.2,1.101917],[3173.3,3.97736257],[3173.5,0.001],[3174.4,9.75028283],[3175.3,1.53443274]]]
["bitfinex","ETHUSD",1767802744521,[[3171.8,6.3055589],[3171.7,1.63138625],[3171.5,3.15304571],[3171.4,4.88415826],[3170.7,3.15384583]],[[3172.3,1.14637937],[3172.6,0.001],[3173.1,0.826],[3173.3,4.88215826],[3175.3,1.53443274]]]
["bitfinex","ETHUSD",1767802768386,[[3171.0,4.01867553],[3170.9,0.002],[3170.8,3.97775137],[3170.3,0.002],[3170.0,4.88415826]],[[3171.8,1.14831284],[3171.9,3.15270047],[3172.0,3.15258535],[3172.2,0.19843128],[3172.3,4.88215826]]]
["bitfinex","ETHUSD",1767802828156,[[3171.8,0.002],[3171.5,7.17520977],[3171.4,0.823],[3171.3,0.002],[3171.1,3.15344369]],[[3172.2,1.14997869],[3172.5,3.15211063],[3172.6,0.001],[3172.7,3.15192035],[3173.0,3.15166049]]]
["bitfinex","ETHUSD",1767802850363,[[3168.7,3.57575144],[3168.6,4.17704557],[3168.4,0.002],[3168.3,0.03355902],[3168.2,3.981306]],[[3169.5,1.11375751],[3169.7,3.15492756],[3169.8,3.15480034],[3170.0,0.827],[3170.2,3.15442242]]]
["bitfinex","ETHUSD",1767802893407,[[3168.8,3.78686704],[3168.6,3.15596521],[3168.5,2.33240536],[3168.3,3.15621432],[3167.8,6.93672627]],[[3169.7,1.20356935],[3169.8,3.15477317],[3169.9,3.15474921],[3170.2,3.98239774],[3170.5,0.001]]]
["bitfinex","ETHUSD",1767802923379,[[3168.0,1.23913662],[3167.9,3.15660309],[3167.7,3.15884013],[3167.5,0.826],[3167.4,3.15913638]],[[3168.8,1.24719402],[3168.9,6.3113383],[3169.1,0.91752441],[3169.3,3.98938519],[3169.7,3.15592314]]]
["bitfinex","ETHUSD",1767802941700,[[3171.4,4.35167871],[3171.1,0.823],[3170.6,15.13081369],[3170.5,3.15402182],[3169.7,8.38404254]],[[3172.2,1.2286774],[3172.6,0.828],[3172.8,3.15182689],[3173.2,3.15145258],[3173.5,3.31110685]]]
["bitfinex","ETHUSD",1767802997629,[[3175.2,1.7],[3175.0,1.30303974],[3174.9,3.1497055],[3174.8,3.14980338]],[[3176.5,0.2093415],[3176.7,0.825],[3176.8,12.5912868],[3177.0,0.26541475]]]
["bitfinex","ETHUSD",1767803010436,[[3174.0,2.12703974],[3173.2,3.15135024],[3172.6,3.321],[3172.5,3.15205626],[3172.2,1.54487645]],[[3175.2,1.26841504],[3175.3,9.44792616],[3175.5,1.07151512],[3175.7,3.97391205],[3177.1,1.53184385]]]
["bitfinex","ETHUSD",1767803060233,[[3175.1,0.002],[3174.7,3.14983138],[3174.6,1.03820804],[3174.4,0.822],[3173.8,3.15078315]],[[3176.3,1.2580117],[3176.4,1.46750913],[3176.6,13.41707956],[3177.0,3.14762853],[3177.1,0.16]]]
["bitfinex","ETHUSD",1767803073715,[[3172.3,0.01584066],[3172.2,3.15236403],[3171.9,0.002],[3171.6,3.97494568],[3171.3,1.05215078]],[[3173.5,1.29745346],[3173.6,1.03834535],[3174.0,0.77906486],[3174.2,12.6016004],[3174.5,0.16]]]
["bitfinex","ETHUSD",1767803121393,[[3173.2,0.55306653],[3173.1,1.55607607],[3173.0,3.97458919],[3172.8,3.15178631],[3172.4,3.15215922]],[[3174.1,0.001],[3174.4,0.03937752],[3174.5,9.45058284],[3174.7,1.27219703],[3174.8,3.14988595]]]
["bitfinex","ETHUSD",1767803142655,[[3171.4,3.67688276],[3171.2,3.97836699],[3171.1,0.002],[3171.0,1.25882716],[3169.7,1.59425735]],[[3172.3,4.46939527],[3172.4,3.15221494],[3172.5,1.07730332],[3172.8,3.15186668],[3172.9,0.826]]]
["bitfinex","ETHUSD",1767803188011,[[3170.5,0.824],[3170.3,3.15619889],[3170.2,3.15437397],[3170.1,1.37910465],[3170.0,0.1612885]],[[3171.6,1.3324447],[3171.7,9.45871387],[3171.9,0.827],[3172.0,3.15265736],[3172.4,3.15222183]]]
["bitfinex","ETHUSD",1767803210119,[[3169.9,1.37371585],[3169.8,0.824],[3169.7,1.08389312],[3169.5,9.46521531],[3169.3,0.002]],[[3171.0,3.15359796],[3171.1,11.83200021],[3171.2,1.91210393],[3171.3,0.001],[3171.4,0.001]]]
["bitfinex","ETHUSD",1767803263928,[[3169.8,1.3903241],[3169.7,0.85242686],[3169.6,0.824],[3169.5,3.15502412],[3169.3,3.15720481]],[[3170.4,6.30835224],[3170.5,1.32395563],[3170.6,4.88901072],[3170.7,0.93778987],[3170.8,3.15380212]]]
["bitfinex","ETHUSD",1767803286249,[[3169.3,2.21800065],[3169.2,3.15534695],[3169.1,0.002],[3169.0,3.15554029],[3168.9,0.002]],[[3170.3,1.3465629],[3170.4,7.15775507],[3170.5,3.154122],[3170.6,0.827],[3170.7,0.001]]]
["bitfinex","ETHUSD",1767803310404,[[3168.1,3.15843743],[3167.6,3.15690142],[3167.1,4.89102182],[3167.0,3.15752724],[3166.8,0.16]],[[3169.4,1.3465629],[3169.5,5.65466535],[3169.6,9.46491669],[3169.8,1.66917401],[3169.9,4.88902182]]]
["bitfinex","ETHUSD",1767803359611,[[3166.5,1.37353361],[3166.4,3.15811526],[3166.2,8.06065855],[3165.9,3.15865222],[3164.8,16.0827794]],[[3167.0,0.001],[3167.5,6.31419848],[3167.6,1.39439127],[3167.8,3.98479418],[3489.0,0.00815321]]]
["bitfinex","ETHUSD",1767803378966,[[3167.3,1.36433223],[3167.2,3.15734403],[3166.8,0.827],[3166.7,3.15783013],[3166.3,3.15819752]],[[3167.6,0.001],[3168.1,3.15648919],[3168.2,0.828],[3168.3,3.15735719],[3168.5,1.33383446]]]
["bitfinex","ETHUSD",1767803411106,[[3169.7,1.34801523],[3169.4,3.15508926],[3169.3,3.85523771],[3168.9,3.9806008],[3168.2,3.32]],[[3170.1,9.5e-07],[3170.4,0.001],[3170.5,6.30815328],[3170.6,1.34149651],[3170.7,0.828]]]
["bitfinex","ETHUSD",1767803443046,[[3167.6,4.92753347],[3167.4,3.15713435],[3167.3,0.827],[3167.1,3.15744127],[3167.0,0.002]],[[3168.4,4.54392314],[3168.7,0.828],[3168.9,4.00951386],[3170.5,3.326],[3170.6,1.54963512]]]
["bitfinex","ETHUSD",1767803502236,[[3167.5,0.002],[3167.4,1.40613009],[3167.1,3.15741355],[3167.0,0.002],[3166.9,3.98264414]],[[3168.1,6.31293204],[3168.2,1.37729163],[3168.3,0.828],[3168.8,3.15582326],[3170.1,1.58829377]]]
["bitfinex","ETHUSD",1767803518333,[[3167.1,1.40413009],[3167.0,0.45618582],[3166.9,3.15765634],[3166.7,3.34413875],[3166.4,0.002]],[[3167.6,0.828],[3167.7,3.15690551],[3167.8,3.15676939],[3167.9,1.37829163],[3168.2,3.15640173]]]
["bitfinex","ETHUSD",1767803575826,[[3166.2,0.002],[3166.1,0.002],[3165.6,3.1609588],[3165.2,1.37977341],[3165.1,3.15943369]],[[3166.8,0.828],[3166.9,6.31532412],[3168.0,0.46371981]]]
["bitfinex","ETHUSD",1767803597392,[[3164.3,0.002],[3164.1,3.16043497],[3163.9,4.52910682],[3163.4,3.98708766],[3163.1,3.16141127]],[[3165.5,1.31681827],[3165.6,1.9073096],[3165.7,0.03948573],[3165.8,12.63503692],[3166.0,3.15857167]]]
["bitfinex","ETHUSD",1767803642075,[[3160.9,1.31358239],[3160.8,1.39694072],[3160.6,10.31886863],[3160.4,3.326],[3160.1,3.16442142]],[[3162.0,0.829],[3162.4,4.43202554],[3162.8,0.03952194],[3163.1,3.16149801],[3164.5,1.58671492]]]
["bitfinex","ETHUSD",1767803676402,[[3156.1,1.34258398],[3156.0,1.08488898],[3155.8,3.16876861],[3155.2,3.1713443],[3154.8,0.25952256]],[[3157.6,9.50088672],[3157.8,0.03958452],[3157.9,3.16675856],[3158.0,0.83],[3158.1,4.46299787]]]
["bitfinex","ETHUSD",1767803678104,[[3156.1,1.34258398],[3156.0,9.5057034],[3155.8,0.85083965],[3155.7,3.99685751],[3155.0,1.95431157]],[[3157.9,6.37290741],[3158.0,1.29649172],[3158.1,0.83],[3158.2,3.16640772],[3158.7,0.16]]]
["bitfinex","ETHUSD",1767803721918,[[3155.5,1.08669518],[3155.4,6.33834062],[3155.3,1.33936756],[3155.2,3.17130155],[3155.1,0.002]],[[3156.5,0.83],[3156.7,3.16786708],[3156.9,3.16768411],[3157.2,1.38334078],[3157.3,3.16726316]]]
["bitfinex","ETHUSD",1767803743611,[[3155.7,0.002],[3155.5,0.002],[3155.4,6.34034062],[3155.3,4.6223073],[3155.2,0.002]],[[3156.8,7.68234779],[3156.9,1.28242863],[3157.2,3.16839682],[3157.6,3.16700593],[3158.9,1.59805645]]]
["bitfinex","ETHUSD",1767803785007,[[3153.3,1.3634407],[3153.2,3.17137964],[3153.0,3.17157847],[3152.6,3.17189451],[3152.3,3.17222693]],[[3154.9,0.0396209],[3155.0,0.831],[3155.2,1.26609069],[3155.4,1.07598899],[3155.5,15.84534935]]]
["bitfinex","ETHUSD",1767803801199,[[3152.6,1.7075963],[3152.2,9.51716259],[3152.0,0.46497647],[3151.8,3.1727681],[3151.5,3.17300505]],[[3154.2,0.831],[3154.3,0.03962844],[3154.8,9.50941848],[3155.1,3.16955488],[3155.3,3.16934701]]]
["bitfinex","ETHUSD",1767803849649,[[3160.7,0.03163855],[3160.6,1.50913028],[3160.3,0.827],[3159.3,3.16521372],[3158.8,6.67956595]],[[3161.4,6.95904223],[3161.5,0.001],[3161.7,0.829],[3161.8,3.1628119],[3162.1,3.16250635]]]
["bitfinex","ETHUSD",1767803863746,[[3160.9,4.26002939],[3160.8,4.63665807],[3160.6,0.827],[3160.4,3.71072708],[2981.6,0.40056712]],[[3162.2,6.32471064],[3162.3,5.45820666],[3162.7,3.16194448],[3162.9,3.16169147],[3163.3,0.16]]]
["bitfinex","ETHUSD",1767803915261,[[3159.5,1.4982991],[3159.4,6.33031588],[3159.2,0.86563982],[3159.0,3.99254036],[3158.8,7.04330849]],[[3161.1,3.16345575],[3161.3,1.50187073],[3161.4,4.30852427],[3162.2,3.16237254],[3163.2,1.51204632]]]
["bitfinex","ETHUSD",1767803932554,[[3160.8,4.02900931],[3160.7,0.827],[3160.6,4.66224468],[3160.5,0.002],[3160.3,3.16420764]],[[3161.8,0.001],[3161.9,1.50187073],[3162.1,9.48736599],[3162.5,0.829],[3182.2,11.31588891]]]
["bitfinex","ETHUSD",1767803986199,[[3162.3,1.63579706],[3162.1,3.16238052],[3162.0,0.827],[3161.9,3.16261574],[3161.8,0.002]],[[3163.1,6.32294686],[3163.5,3.9900878],[3163.7,1.49000617],[3163.9,3.16070015],[3169.2,6.75939591]]]
["bitfinex","ETHUSD",1767804008380,[[3160.9,0.002],[3160.8,0.002],[3160.7,5.53258171],[3160.6,3.16388484],[3160.2,3.1663277]],[[3162.1,1.51145813],[3162.2,9.48706596],[3162.4,0.23404581],[3162.6,0.829],[3162.7,3.16185537]]]
["bitfinex","ETHUSD",1767804060325,[[3161.8,1.59149854],[3161.7,3.16282756],[3161.6,0.827],[3161.0,3.333],[3160.9,3.78]],[[3162.0,0.81201423],[3162.8,7.92762672],[3163.0,0.829],[3163.2,3.16141955],[3163.4,3.16118937]]]
["bitfinex","ETHUSD",1767804083253,[[3161.0,2.43383523],[3160.9,6.32722652],[3160.7,0.002],[3160.6,3.99092262],[3160.2,0.002]],[[3161.9,1.66364167],[3162.0,3.99160007],[3162.1,3.16253546],[3162.4,3.1621785],[3162.7,0.001]]]
["bitfinex","ETHUSD",1767804104522,[[3162.7,3.98882062],[3162.5,3.16196481],[3162.2,4.85272078],[3161.4,6.94314163],[3161.0,7.1485915]],[[3163.5,1.67161753],[3163.6,3.16095587],[3163.7,3.16087122],[3163.8,0.001],[3164.0,3.16058561]]]
["bitfinex","ETHUSD",1767804157582,[[3162.8,4.89142213],[3162.7,0.827],[3162.5,0.17316944],[3162.4,0.002],[3162.3,3.16219964]],[[3163.5,0.001],[3163.7,3.16085595],[3163.8,1.72813731],[3163.9,3.1606709],[3164.1,0.001]]]
["bitfinex","ETHUSD",1767804200644,[[3163.5,0.4815376],[3163.3,3.16120523],[3163.1,3.16142721],[3163.0,6.5625539],[3162.8,6.94173321]],[[3164.0,1.6127199],[3164.1,3.16147052],[3164.2,0.829],[3164.3,3.16026465],[3164.6,8.06830284]]]
["bitfinex","ETHUSD",1767804244067,[[3166.8,1.7717309],[3166.7,0.826],[3165.7,15.79428785],[3165.6,0.52600616],[3165.4,6.75962402]],[[3168.0,4.96099175],[3168.6,3.98397877],[3169.1,3.15552858],[3169.4,3.15521257],[3169.6,10.0]]]
["bitfinex","ETHUSD",1767804264384,[[3165.5,1e-08],[3165.4,0.826],[3165.3,1.7717309],[3165.0,3.15952876]],[[3166.1,1.80340094],[3166.2,6.31683306],[3166.6,3.15799318],[3168.2,1.50129866],[3499.0,0.0256447]]]
["bitfinex","ETHUSD",1767804322682,[[3166.2,5.6627295],[3166.1,0.002],[3165.8,0.002],[3165.3,6.49],[3165.2,0.27307295]],[[3167.9,1.74157361],[3168.0,0.6312932],[3168.1,9.46939806]]]
["bitfinex","ETHUSD",1767804336398,[[3166.5,5.07686252],[3166.3,0.826],[3166.1,0.002],[3165.5,3.1590225],[3165.2,3.16130231]],[[3168.2,1.93833681],[3168.3,12.62506704],[3168.5,3.15606753],[3168.6,7.32678322],[3169.3,3.31535065]]]
["bitfinex","ETHUSD",1767804393681,[[3166.7,4.94641919],[3166.6,1.00485577],[3165.9,4.05900164],[3165.6,3.16090367],[3165.3,0.002]],[[3167.1,1.02e-06],[3167.7,3.1568871],[3167.9,1.90130246],[3168.1,3.15649418],[3168.3,0.828]]]
["bitfinex","ETHUSD",1767804413906,[[3167.6,0.826],[3167.4,4.94769127],[3167.2,3.15736164],[3167.0,0.002],[3163.5,8.99278761]],[[3168.2,1.90130246],[3168.3,6.31253352],[3168.7,3.15594176],[3169.0,0.828],[3169.4,3.15521821]]]
["bitfinex","ETHUSD",1767804463015,[[3165.4,0.827],[3165.2,1.87427718],[3165.1,3.15940887],[3165.0,3.15955097],[3164.9,0.002]],[[3166.0,5.04462409],[3166.1,3.1585303],[3166.4,3.15816068],[3166.9,3.15771735],[3167.1,9.82249974]]]
["bitfinex","ETHUSD",1767804474410,[[3164.5,0.002],[3164.4,5.86138099],[3164.3,0.002],[3164.2,3.1603404],[3163.9,3.16059181]],[[3165.6,1.88499133],[3165.7,6.31771804],[3165.8,3.15878593],[3165.9,0.828],[3166.0,0.001]]]
["bitfinex","ETHUSD",1767804539290,[[3162.0,3.16254575],[3161.9,6.05436875],[3161.7,0.829],[3161.5,3.16500326],[3160.7,3.327]],[[3162.7,1.97422184],[3162.8,0.001],[3162.9,3.16169205],[3163.0,3.16156913],[3163.1,0.001]]]
["bitfinex","ETHUSD",1767804557910,[[3159.4,3.16715794],[3159.3,3.99324968],[3159.2,1.89939746],[3158.9,3.16563255],[3157.3,0.94966611]],[[3160.2,1.96117131],[3160.3,3.44335739],[3160.5,3.16408661],[3160.8,3.1638398],[3160.9,0.829]]]
["bitfinex","ETHUSD",1767804578343,[[3160.7,5.85908761],[3160.6,3.99195516],[3160.3,3.16422696],[3160.1,3.78],[3159.1,4.77444461]],[[3161.4,1.92587228],[3161.5,0.001],[3161.6,3.1630019],[3161.8,3.16278734],[3162.2,3.99242598]]]
["bitfinex","ETHUSD",1767804635492,[[3161.2,1.88558776],[3161.1,3.16544393],[3161.0,0.828],[3160.9,3.16563758],[3160.2,3.78]],[[3161.9,3.16265536],[3162.0,0.50227769],[3162.1,3.16247892],[3162.2,1.94863231],[3162.5,3.99213572]]]
["bitfinex","ETHUSD",1767804666543,[[3161.2,0.00083349],[3161.1,0.002],[3160.9,1.88904088],[3159.9,0.002],[3159.6,13.3569134]],[[3161.5,3.20351843],[3161.7,1.82692807],[3162.4,0.31629553],[3162.5,0.001],[3162.6,4.91543554]]]
["bitfinex","ETHUSD",1767804715092,[[3158.2,1.86072996],[3158.1,6.33292168],[3157.9,0.829],[3157.8,3.16673689],[3157.7,0.49258556]],[[3159.3,1.81030021],[3159.4,0.001],[3160.1,0.16],[3160.3,10.0],[3161.1,6.53256888]]]
["bitfinex","ETHUSD",1767804729618,[[3158.8,0.829],[3158.4,1.72970814],[3157.5,3.16902437],[3157.4,6.53256888],[3157.2,3.32928867]],[[3159.6,1.8197876],[3159.8,9.49433696],[3160.2,0.83],[3160.3,3.16431558],[3160.6,3.16400174]]]
["bitfinex","ETHUSD",1767804797607,[[3157.2,1.66951878],[3157.1,3.99846381],[3156.9,3.16763308],[3156.8,0.002],[3156.5,3.17000119]],[[3158.1,8.09731333],[3158.5,3.99708397],[3160.4,1.54955078],[3160.6,3.80403995],[3162.6,1.14]]]
["bitfinex","ETHUSD",1767804815025,[[3157.8,1.6951073],[3157.7,0.829],[3157.6,11.26272927],[3157.5,0.53014066],[3157.4,3.16713025]],[[3158.5,1.77192906],[3159.1,0.83],[3159.2,3.16543396],[3159.5,3.51186398],[3159.7,10.0]]]
["bitfinex","ETHUSD",1767804894846,[[3158.5,1.58138607],[3158.4,3.58352026],[3158.3,3.54686564],[3158.0,3.99753092],[3157.9,0.002]],[[3158.8,0.00394348],[3159.2,4.81467901],[3159.4,3.99518193],[3159.8,3.1648188],[3159.9,3.1647143]]]
["bitfinex","ETHUSD",1767804915143,[[3158.7,1.54590159],[3158.6,3.99689563],[3158.5,3.16603003],[3158.3,0.002],[3158.1,3.16638404]],[[3159.4,1.67530084],[3159.7,6.32980834],[3160.0,3.99459492],[3160.4,3.16419556],[3160.5,4.92558073]]]
["bitfinex","ETHUSD",1767804969932,[[3160.3,0.002],[3160.0,0.83],[3159.8,1.43442904],[3159.6,0.002],[3158.7,0.95135657]],[[3161.0,1.56579683],[3161.5,0.83],[3162.0,15.8127767],[3162.2,0.001],[3162.4,0.50772209]]]
["bitfinex","ETHUSD",1767804998243,[[3160.8,1.3959198],[3160.7,0.22291818],[3160.6,3.16589326],[3160.5,3.99201584],[3160.2,7.112]],[[3161.2,2.02e-06],[3161.4,1.49530302],[3161.5,3.16310304],[3161.6,3.16297731],[3161.7,0.001]]]
["bitfinex","ETHUSD",1767805065221,[[3159.0,1.40110677],[3158.5,0.829],[3158.4,0.002],[3158.0,6.94853157],[3157.6,3.16892824]],[[3159.7,1.60121207],[3159.8,6.3295329],[3160.2,0.83],[3160.5,3.67181708],[3161.0,0.40385298]]]
["bitfinex","ETHUSD",1767805105769,[[3158.7,0.002],[3158.4,0.002],[3158.3,0.002],[3158.2,8.55232994],[3156.7,1.55649204]],[[3159.0,1.59371385],[3159.1,3.16645851],[3159.3,3.16525812],[3159.6,3.16498331],[3159.9,0.83]]]
["bitfinex","ETHUSD",1767805126477,[[3158.3,0.002],[3158.0,0.002],[3157.9,0.002],[3157.8,3.16674859],[3157.7,2.21978292]],[[3158.7,1.54615826],[3158.8,6.33151828],[3159.0,1.30126427],[3159.1,3.16648738],[3159.4,3.16520873]]]
["bitfinex","ETHUSD",1767805190574,[[3156.0,4.46173659],[3155.9,3.16866093],[3155.7,0.83],[3155.6,3.16894482],[3155.3,3.16922291]],[[3156.7,1.5749687],[3156.8,3.16777975],[3157.0,3.56741999],[3157.1,0.831],[3493.7,0.02701973]]]
["bitfinex","ETHUSD",1767805213699,[[3156.6,0.002],[3156.0,0.002],[3155.4,0.83],[3155.1,12.67788656],[3155.0,3.78]],[[3157.0,1.471243],[3157.1,6.33492762],[3157.2,0.001],[3157.3,0.831],[3157.8,3.16681252]]]
["bitfinex","ETHUSD",1767805266294,[[3155.1,0.002],[3154.9,0.002],[3154.7,0.002],[3154.3,6.34055098],[3154.1,3.17044045]],[[3155.4,1.43961263],[3155.5,3.16906987],[3155.6,3.16899115],[3155.9,0.22172272],[3156.0,3.16861035]]]
["bitfinex","ETHUSD",1767805287008,[[3152.7,0.002],[3152.4,0.003],[3152.3,4.00225553],[3151.7,3.17284003],[3150.6,0.82761639]],[[3153.3,1.43961263],[3153.4,6.34236062],[3153.8,0.831],[3154.5,3.17014024],[3155.1,3.335]]]
["bitfinex","ETHUSD",1767805342724,[[3155.9,7.76751713],[3155.8,3.16869333],[3155.7,0.83],[3155.6,0.2257247],[3155.5,0.82743325]],[[3157.2,4.59483462],[3157.4,3.16723553],[3157.5,0.832],[3157.8,3.16680001],[3158.2,3.16642069]]]
["bitfinex","ETHUSD",1767805356363,[[3153.7,0.002],[3153.5,4.58295088],[3153.4,0.002],[3153.3,3.17119458],[3153.0,3.17350011]],[[3154.5,2.1888134],[3154.7,6.33977378],[3155.2,0.21444317],[3155.4,3.16922083],[3155.8,6.44]]]
["bitfinex","ETHUSD",1767805395212,[[3153.0,1.34401125],[3152.9,9.51504963],[3152.8,0.31044783],[3152.7,0.831],[3152.4,3.17214841]],[[3154.3,4.61045453]]]
["bitfinex","ETHUSD",1767805425578,[[3154.1,7.78812129],[3154.0,0.22781682],[3153.9,0.831],[3153.4,3.17111654],[3153.2,1.84818354]],[[3155.6,0.001],[3155.7,3.16886903],[3155.8,1.41659355],[3155.9,0.832],[3156.1,3.16850931]]]
["bitfinex","ETHUSD",1767805475418,[[3154.6,3.169974],[3154.5,4.0000639],[3154.1,3.17045111],[3154.0,1.34024171],[3153.9,0.002]],[[3155.2,1.32380788],[3155.5,3.1690897],[3155.6,2.01e-06],[3155.7,3.16889358],[3156.0,3.16862069]]]
["bitfinex","ETHUSD",1767805493459,[[3155.0,1.34024171],[3154.9,0.83],[3154.5,12.68029796],[3154.0,6.50552756],[3153.9,0.26152256]],[[3156.0,1.32380788],[3156.2,3.16838757],[3156.3,3.16827046],[3156.7,3.99889503],[3157.2,3.495]]]
["bitfinex","ETHUSD",1767805541273,[[3160.2,0.829],[3160.1,1.28770648],[3159.6,9.49485694],[3159.3,3.16723458],[3159.0,0.002]],[[3161.0,1.01e-06],[3161.2,1.33976976],[3161.6,3.99297855],[3162.0,3.16258728],[3162.3,3.16229197]]]
["bitfinex","ETHUSD",1767805561398,[[3159.8,1.29063723],[3159.7,0.829],[3159.6,0.7617822],[3159.5,9.49517328],[3159.1,3.16537446]],[[3161.0,3.16355684],[3161.1,4.5032547],[3161.2,0.83],[3161.5,3.16314635],[3162.2,3.16243487]]]
["bitfinex","ETHUSD",1767805584306,[[3159.9,0.57279538],[3159.8,1.25491362],[3159.6,0.829],[3157.9,3.2489373],[3157.8,2.064]],[[3160.4,0.001],[3160.7,0.001],[3160.9,1.24940102],[3161.0,9.4906685],[3161.4,3.16318019]]]
["bitfinex","ETHUSD",1767805627583,[[3160.0,0.002],[3159.7,4.36688684],[3159.6,0.002],[3159.5,3.16504282],[3159.4,0.829]],[[3160.6,1.19153951],[3160.7,6.64411264],[3161.0,1.01e-06],[3161.1,3.16349654],[3161.2,0.83]]]
["bitfinex","ETHUSD",1767805658029,[[3159.0,0.002],[3158.8,4.23272885],[3158.6,3.99695941],[3158.2,6.94633059],[3157.3,4.73307442]],[[3160.1,1.14692373],[3160.2,0.83],[3160.3,1.06392733],[3160.4,9.49246929],[3160.5,4.31096042]]]
["bitfinex","ETHUSD",1767805716077,[[3159.5,1.08003745],[3159.4,3.16514228],[3159.3,0.002],[3159.2,3.99434479],[3159.0,0.002]],[[3160.4,0.98670039],[3160.5,6.32822692],[3160.8,3.99382086],[3161.1,3.16349826],[3162.7,1.53007802]]]
["bitfinex","ETHUSD",1767805734736,[[3160.5,0.9],[3160.2,0.98551877],[3160.1,3.16438559],[3160.0,0.829],[3159.9,3.16462926]],[[3160.8,0.00118297],[3161.2,6.32671136],[3161.3,0.98670039],[3161.5,3.16309751],[3161.6,0.83]]]
["bitfinex","ETHUSD",1767805805806,[[3159.8,1.00721223],[3159.6,3.16488088],[3159.4,3.16507899],[3159.0,3.1654927],[3158.9,0.002]],[[3160.6,1.02162255],[3160.7,0.73489344],[3160.9,6.32731184],[3161.1,0.83],[3161.2,0.001]]]
["bitfinex","ETHUSD",1767805822240,[[3160.0,1.00721223],[3159.9,0.44147723],[3159.8,6.32950315],[3159.7,0.829],[3159.5,0.002]],[[3160.9,3.99367535],[3161.0,1.02162255],[3161.1,3.16348012],[3161.5,3.1631144],[3161.6,6.44]]]
["bitfinex","ETHUSD",1767805886895,[[3158.6,4.0901542],[3158.4,3.34146066],[3158.1,3.16638704],[3158.0,0.002],[3157.7,0.002]],[[3160.3,1.0118188],[3160.4,12.65662572],[3160.5,1.56397312],[3160.8,3.16379633],[3161.1,0.27674588]]]
["bitfinex","ETHUSD",1767805910627,[[3159.4,0.002],[3159.2,0.9286651],[3159.1,0.829],[3158.9,0.002],[3158.4,13.27848024]],[[3159.8,0.98369068],[3159.9,3.16473091],[3160.1,3.16448418],[3160.3,0.001],[3160.4,0.83]]]
["bitfinex","ETHUSD",1767805932964,[[3158.3,0.00079805],[3158.1,0.002],[3158.0,0.002],[3157.7,0.94715273],[3157.6,3.99787455]],[[3158.4,1.73019541],[3158.6,6.3319192],[3159.0,3.99659686],[3159.3,3.16530631],[3169.9,15.87663452]]]
["bitfinex","ETHUSD",1767805989234,[[3157.0,0.002],[3156.6,4.10727874],[3156.5,3.16803457],[3155.3,3.16918055],[3155.2,13.97]],[[3157.9,1.00193569],[3158.0,1.05010174],[3158.2,9.49908174],[3158.4,3.99616008],[3158.7,12.94091678]]]
["bitfinex","ETHUSD",1767806004856,[[3157.0,0.002],[3156.5,0.93936206],[3156.3,0.83],[3155.9,9.50594187],[3155.3,0.63151092]],[[3157.5,1.00193569],[3157.6,3.16696224],[3157.8,0.48247651],[3157.9,0.831],[3158.0,3.16658005]]]
["bitfinex","ETHUSD",1767806074840,[[3156.9,0.96268896],[3156.8,3.16773895],[3156.7,0.832],[3156.4,0.00079768],[3155.1,0.002]],[[3157.0,0.001],[3157.5,0.9175083],[3157.6,9.6069981],[3158.1,3.16647089],[3160.2,1.54941451]]]
["bitfinex","ETHUSD",1767806098968,[[3156.8,0.96268896],[3156.7,3.99986144],[3156.6,3.16796187],[3156.4,0.00079768],[3156.2,3.16832139]],[[3157.4,0.001],[3157.5,3.16712146],[3157.6,7.3575083],[3157.7,3.16687363],[3158.1,3.99751428]]]
["bitfinex","ETHUSD",1767806154828,[[3156.9,0.96692954],[3156.7,3.16980185],[3156.6,3.99988519],[3156.4,0.00079768],[3156.2,3.16833104]],[[3157.7,3.16686195],[3157.8,4.14180875],[3158.0,6.44],[3158.1,3.16650126],[3158.2,0.18060242]]]
["bitfinex","ETHUSD",1767806178173,[[3158.0,0.97622104],[3157.8,3.99672211],[3157.7,3.16682989],[3157.3,3.16719847],[3157.0,3.16950461]],[[3158.9,7.3210544],[3159.6,0.16],[3160.0,3.16464065],[3162.0,1.5307436],[3500.0,5.38512918]]]
["bitfinex","ETHUSD",1767806238984,[[3162.1,0.90588571],[3162.0,0.829],[3161.9,3.16260059],[3161.5,3.16501342],[3160.8,0.4101432]],[[3163.1,4.14554467],[3163.8,0.99],[3164.1,10.0],[3164.2,3.16039822],[3164.4,6.44]]]
["bitfinex","ETHUSD",1767806279458,[[3160.4,0.9955322],[3160.2,0.00100303],[3160.1,3.99545186],[3159.9,3.1665788],[3159.2,3.16531352]],[[3161.6,1.07663144],[3161.8,0.83],[3162.0,12.65022136],[3162.2,1.35180594],[3162.4,3.16215532]]]
["bitfinex","ETHUSD",1767806316690,[[3158.6,0.95421658],[3158.5,3.16605983],[3158.4,3.16613787],[3158.1,3.99640174],[3157.7,3.16681493]],[[3159.4,3.16516522],[3159.6,3.99497041],[3159.9,3.16468048],[3496.0,0.8991],[3498.0,0.069106]]]
["bitfinex","ETHUSD",1767806332657,[[3160.3,0.829],[3160.1,3.51989155],[3159.9,3.16463508],[3159.5,3.16500195],[3158.8,3.337]],[[3161.1,1.4894742],[3161.2,6.32673108],[3161.6,3.1629843],[3161.7,0.83],[3162.0,3.16260251]]]
["bitfinex","ETHUSD",1767806391549,[[3161.2,4.14996995],[3161.1,0.35208162],[3160.3,3.16621711],[3159.6,8.64989785],[3159.5,0.002]],[[3161.9,0.001],[3162.1,4.10029291],[3162.6,3.16202626],[3163.2,3.1613907],[3163.5,3.337]]]
["bitfinex","ETHUSD",1767806412169,[[3162.2,3.99132196],[3161.1,3.16541467]],[[3163.2,0.9209923],[3163.3,6.3225113],[3163.6,3.88525183]]]
["bitfinex","ETHUSD",1767806427579,[[3163.0,4.11144528],[3162.8,0.829],[3162.6,0.03161955],[3162.4,0.002],[3161.6,3.337]],[[3163.9,0.9209923],[3164.4,6.44],[3164.6,3.1600249],[3164.8,3.15980886],[3166.5,1.57943547]]]
["bitfinex","ETHUSD",1767806491950,[[3162.6,0.94614877],[3162.5,3.16204239],[3162.4,0.001],[3162.1,3.99140052],[3161.7,3.16282634]],[[3163.0,0.001],[3163.5,3.16105579],[3163.6,0.99306488],[3164.0,6.44],[3164.6,3.16000664]]]
["bitfinex","ETHUSD",1767806525907,[[3161.7,0.98035877],[3161.6,3.99192429],[3161.4,3.16515112],[3161.1,0.002],[3160.2,3.16431641]],[[3162.4,3.16215532],[3162.5,3.95875269],[3162.6,0.91301139],[3162.8,3.16280135],[3163.1,0.83]]]
["bitfinex","ETHUSD",1767806571611,[[3163.8,0.9387972],[3163.7,6.32167502],[3163.5,0.829],[3163.3,3.16123598],[3162.2,0.08235797]],[[3164.4,0.002],[3164.5,0.93598349],[3164.6,3.16003743],[3164.7,0.002],[3164.8,3.15978151]]]
["bitfinex","ETHUSD",1767806593565,[[3162.9,1.79416443],[3162.8,3.16173796],[3162.6,3.16192479],[3162.2,3.16233186],[3161.8,3.78]],[[3163.6,0.91247561],[3163.7,3.16085595],[3163.8,3.16078226],[3163.9,0.79570195],[3164.1,3.1605139]]]
["bitfinex","ETHUSD",1767806636329,[[3167.1,0.001],[3166.9,0.96645083],[3166.8,3.98475996],[3166.6,3.15794613],[3166.2,3.15832144]],[[3167.8,1.58622411],[3167.9,6.31333058],[3168.1,3.15649546],[3168.6,3.15603003],[3169.7,3.15489662]]]
["bitfinex","ETHUSD",1767806655247,[[3166.3,0.9117881],[3166.2,3.98633991],[3166.1,3.15843037],[3165.6,3.47478359],[3161.7,9.13327104]],[[3167.2,7.29663475],[3167.6,3.15700871],[3167.7,0.828],[3168.0,3.15662133],[3169.5,11.6444105]]]
["bitfinex","ETHUSD",1767806715204,[[3163.4,0.94130365],[3163.3,1.23836409],[3163.2,6.32369281],[3162.3,3.1621875],[3162.0,0.39408648]],[[3164.8,0.91500904],[3164.9,7.269],[3165.0,0.17567535],[3165.5,10.16],[3165.6,3.1589718]]]
["bitfinex","ETHUSD",1767806732548,[[3164.7,3.15981629],[3164.6,1.74754242],[3164.5,3.16003396],[3164.2,3.16032382],[3163.8,3.16171304]],[[3165.4,0.002],[3165.7,0.90976611],[3165.8,0.72228384],[3166.0,6.31711938],[3166.1,3.15853063]]]
["bitfinex","ETHUSD",1767806794194,[[3165.8,4.88716972],[3165.6,3.15895466],[3165.2,3.15933061],[3164.9,3.15962618],[3164.6,7.109]],[[3166.9,0.97245792],[3167.0,0.81404722],[3167.1,9.47252142],[3167.2,0.831],[3167.5,3.15708563]]]
["bitfinex","ETHUSD",1767806813522,[[3166.1,0.001],[3166.0,4.05896925],[3165.9,0.828],[3165.8,3.15872572],[3165.4,3.15908747]],[[3166.7,0.97445792],[3166.8,3.15783526],[3167.0,3.15958674],[3167.3,3.15728479],[3167.5,6.43399999]]]
["bitfinex","ETHUSD",1767806870494,[[3165.8,0.94670782],[3165.6,0.17847078],[3165.4,0.828],[3165.3,3.15923267],[3164.5,3.16002151]],[[3166.5,7.40988405],[3166.6,3.16002913],[3166.9,0.831],[3167.9,6.48768292],[3169.0,1.58129731]]]
["bitfinex","ETHUSD",1767806895238,[[3165.7,0.98458009],[3165.6,6.73223622],[3165.3,0.001],[3165.2,3.15931836],[3163.9,3.78]],[[3166.3,0.002],[3166.5,1.22639548],[3166.6,3.15999906],[3166.7,3.15787631],[3166.8,6.43399999]]]
["bitfinex","ETHUSD",1767806909260,[[3167.1,0.98458009],[3167.0,3.15756236],[3166.9,3.15760121],[3166.6,3.15793714],[3166.3,0.828]],[[3167.6,0.831],[3167.9,0.002],[3168.0,3.5560034],[3168.1,3.15646664],[3169.3,3.329]]]
["bitfinex","ETHUSD",1767806984359,[[3168.2,0.001],[3168.0,0.48951934],[3167.9,3.15663788],[3167.7,3.15683553],[3167.4,3.15712569]],[[3168.6,0.94884785],[3168.7,3.15589063],[3168.9,3.98366936],[3169.2,3.15539719],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767807008781,[[3167.4,9.4714908],[3167.0,6.9375284],[3166.8,3.15871131],[3166.5,0.7822131],[3166.2,5.21242463]],[[3168.5,0.828],[3168.6,0.91913757],[3168.8,3.1558069],[3169.0,3.15765977],[3169.3,3.15729584]]]
["bitfinex","ETHUSD",1767807071438,[[3168.5,7.22727261],[3168.2,4.39375475],[3167.5,3.327],[3167.1,1.98643614],[3167.0,0.25952256]],[[3169.3,0.002],[3169.5,0.9512771],[3169.6,0.828],[3169.8,0.002],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767807092960,[[3166.8,6.31648284],[3166.6,0.827],[3166.4,4.07419858],[3165.6,15.13380942],[3165.5,0.39139945]],[[3168.4,0.9492771],[3168.5,9.46820259],[3168.7,4.71000715],[3168.9,3.15569096],[3169.1,0.16]]]
["bitfinex","ETHUSD",1767807129199,[[3167.9,3.47854943],[3167.7,3.15679592],[3167.6,1.73285865],[3167.4,3.15709536],[3166.6,3.15787627]],[[3168.8,0.99087418],[3168.9,3.15566915],[3169.1,0.828],[3169.2,0.002]]]
["bitfinex","ETHUSD",1767807169787,[[3168.1,0.96829378],[3168.0,6.3131313],[3167.9,0.827],[3167.8,3.15674068],[3167.2,7.106]],[[3168.9,0.94423483],[3169.0,0.002],[3169.1,3.15548784],[3169.2,0.002],[3169.3,3.15529764]]]
["bitfinex","ETHUSD",1767807237662,[[3170.3,0.93357996],[3170.2,6.30875022],[3170.1,3.98243211],[3169.8,0.001],[3169.7,3.15481452]],[[3171.2,0.91003648],[3171.4,3.15324329],[3171.6,10.41499974],[3172.3,3.31232265],[3172.7,3.15194933]]]
["bitfinex","ETHUSD",1767807255184,[[3169.0,0.001],[3168.6,8.1199201],[3168.2,3.15634195],[3167.4,3.79170723],[2978.8,1.94163223]],[[3169.3,0.96970974],[3169.5,3.15508372],[3169.7,3.15489151],[3169.9,1.87151336],[3170.1,3.154538]]]
["bitfinex","ETHUSD",1767807326193,[[3168.6,0.001],[3168.4,4.12575956],[3168.2,3.1562884],[3167.9,3.9836369],[3166.8,0.63243405]],[[3169.1,0.97323907],[3169.2,3.3355515],[3169.4,3.98319463],[3169.6,0.41281246],[3178.5,4.7]]]
["bitfinex","ETHUSD",1767807345864,[[3168.6,0.92901334],[3168.5,3.15702001],[3168.4,3.15613889],[3168.1,0.828],[3168.0,3.15649774]],[[3169.2,0.99117628],[3169.3,3.1552751],[3169.7,0.828],[3169.9,3.15469937],[3170.3,3.31631842]]]
["bitfinex","ETHUSD",1767807372500,[[3167.6,4.11939926],[3167.5,3.15704374],[3167.4,0.001],[3167.3,0.827],[3166.0,3.40635797]],[[3168.5,0.93965323],[3168.6,1.55312744],[3168.8,6.31162118],[3168.9,0.17696532],[3169.0,3.15560068]]]
["bitfinex","ETHUSD",1767807444885,[[3165.3,1.01e-06],[3165.1,0.94391752],[3165.0,6.601]],[[3166.2,0.94907809],[3166.3,6.31661682],[3166.4,3.98718543],[3166.8,9.59178813],[3167.0,0.84514727]]]
["bitfinex","ETHUSD",1767807453604,[[3165.9,0.001],[3165.5,3.15905733],[3165.4,0.99127446],[3165.3,3.15925221],[3164.9,3.15958653]],[[3166.1,0.92344011],[3166.2,1.3226354],[3166.3,3.15830882],[3166.4,3.15818618],[3166.7,3.8013015]]]
["bitfinex","ETHUSD",1767807524495,[[3165.9,0.9992253],[3165.8,0.828],[3165.7,9.47657706],[3165.6,0.001],[3165.5,3.15901771]],[[3167.1,0.94279295],[3167.2,3.98840478],[3167.4,3.15925567],[3167.7,3.15689588],[3167.9,6.43399999]]]
["bitfinex","ETHUSD",1767807548709,[[3166.9,0.99590973],[3166.8,6.31552354],[3166.7,3.15780996],[3166.5,0.001],[3166.3,0.828]],[[3167.5,0.90687559],[3167.9,0.829],[3168.0,3.15664487],[3168.1,3.15646912],[3168.5,3.15608993]]]
["bitfinex","ETHUSD",1767807614358,[[3166.4,0.93226153],[3166.3,3.1582146],[3166.1,3.15845556],[3165.7,3.15980257],[3165.6,0.001]],[[3167.0,0.95550696],[3167.1,3.15747218],[3167.2,0.002],[3167.3,3.15727554],[3167.4,0.829]]]
["bitfinex","ETHUSD",1767807644954,[[3165.9,1.01e-06],[3165.6,0.001],[3165.3,0.93824158],[3165.2,3.159335],[3165.0,3.15954251]],[[3166.0,4.57008685],[3166.2,3.98736743],[3166.5,3.15810601],[3168.3,1.5600141],[3168.4,0.002]]]
["bitfinex","ETHUSD",1767807702668,[[3162.4,0.95676507],[3162.3,6.32448043],[3162.0,3.16253356],[3161.8,0.829],[3161.7,3.1628017]],[[3163.4,4.1237004],[3163.6,0.829],[3163.9,3.9719706],[3164.7,3.31994469],[3164.9,6.81397476]]]
["bitfinex","ETHUSD",1767807733685,[[3162.8,3.1617554],[3162.7,0.94529821],[3162.6,3.16192734],[3162.3,3.16222147],[3162.2,0.829]],[[3163.5,0.91279529],[3163.6,3.99196825],[3163.8,3.16077426],[3164.0,6.43399999],[3165.3,0.001]]]
["bitfinex","ETHUSD",1767807787765,[[3161.1,0.002],[3160.0,4.14204379],[3159.4,3.16506992],[3159.3,0.32490724],[3159.1,0.62088889]],[[3161.5,0.99657202],[3161.6,4.91062218],[3161.7,0.83],[3161.8,0.41601284],[3161.9,9.48897388]]]
["bitfinex","ETHUSD",1767807820236,[[3161.5,0.97721661],[3161.4,6.32631112],[3161.1,3.16340065],[3161.0,0.83],[3160.7,3.16376603]],[[3161.9,0.001],[3162.6,0.831],[3162.7,4.09905826],[3162.9,3.16166676],[3163.2,3.16237556]]]
["bitfinex","ETHUSD",1767807836730,[[3162.6,0.97721661],[3161.6,3.85425294],[3161.3,4.23268139],[3161.2,0.16],[3160.8,3.24601464]],[[3163.6,0.6923767],[3164.2,6.32071296],[3164.3,0.83],[3164.7,3.15991444],[3164.8,6.87079469]]]
["bitfinex","ETHUSD",1767807903123,[[3162.8,0.96929022],[3162.7,11.23870898],[3162.4,0.829],[3162.1,3.16243971],[3161.9,3.328]],[[3163.6,0.001],[3164.0,0.98280951],[3165.6,0.002],[3166.0,3.15861057],[3166.8,1.80370448]]]
["bitfinex","ETHUSD",1767807918237,[[3163.7,0.96929022],[3163.6,3.16094352],[3163.4,0.002],[3163.3,4.91499824]],[[3164.3,0.001],[3164.4,0.98280951],[3164.5,0.829],[3164.6,3.159985],[3164.9,4.91499824]]]
["bitfinex","ETHUSD",1767807990296,[[3161.5,0.98838898],[3161.4,3.16314941],[3161.3,3.16525079],[3160.9,3.99261664],[3160.8,4.91450154]],[[3162.2,4.18850904],[3162.4,9.08854114],[3162.6,0.001],[3163.5,0.30845816],[3485.4,0.555]]]
["bitfinex","ETHUSD",1767808009008,[[3161.3,0.94428788],[3161.2,6.32670848],[3161.0,3.16347785],[3160.7,0.832],[3160.2,0.30295927]],[[3162.2,1.73176676],[3162.5,3.16205533],[3162.6,0.001],[3162.8,3.16179109],[3162.9,4.91450154]]]
["bitfinex","ETHUSD",1767808082739,[[3162.4,0.93946675],[3162.1,0.002],[3162.0,0.002],[3161.8,9.49026617],[3161.5,3.16502283]],[[3163.2,0.83],[3163.3,3.16129779],[3163.4,0.97151153],[3163.5,3.16106339],[3163.7,6.43499999]]]
["bitfinex","ETHUSD",1767808104740,[[3161.8,0.93946675],[3161.7,6.32567921],[3161.6,0.829],[3161.5,3.16501623],[3161.4,5.29202071]],[[3162.4,0.00116137],[3162.8,0.97051153],[3162.9,3.16170128],[3163.0,0.83],[3163.1,3.1624688]]]
["bitfinex","ETHUSD",1767808160225,[[3160.3,1.19442587],[3160.2,3.16434988],[3160.0,3.16454565],[3159.9,0.83],[3159.7,5.29202071]],[[3161.0,3.16455583],[3161.1,0.9497547],[3161.2,3.16335568],[3161.5,3.99310245],[3161.6,5.29202071]]]
["bitfinex","ETHUSD",1767808192985,[[3159.2,0.92464539],[3159.1,3.1654098],[3158.9,3.9956485],[3158.6,0.002],[3158.5,3.16603262]],[[3160.2,0.90124371],[3160.3,6.3285131],[3160.5,4.71710546],[3160.7,0.001],[3160.9,3.1637111]]]
["bitfinex","ETHUSD",1767808240205,[[3153.6,0.98932598],[3153.5,6.3421595],[3152.9,3.17163131],[3152.8,0.831],[3152.0,3.17255643]],[[3155.0,0.95742595],[3155.1,0.51366397],[3155.2,0.1788426],[3155.4,3.16923076],[3155.6,10.81260146]]]
["bitfinex","ETHUSD",1767808259456,[[3153.0,0.98932598],[3152.9,0.73328936],[3152.8,6.34356762],[3152.6,0.834],[3152.5,3.17204484]],[[3154.2,0.95742595],[3154.3,1.56177759],[3154.4,6.34034998],[3154.6,3.17000825],[3154.9,3.16972644]]]
["bitfinex","ETHUSD",1767808276251,[[3149.0,1.19098009],[3148.9,3.17568317],[3148.5,0.90692164],[3147.9,3.17665728],[3147.7,3.17690717]],[[3150.1,1.82374144],[3150.8,9.52139139],[3151.0,3.17366787],[3151.9,9.97663608],[3152.3,0.61880696]]]
["bitfinex","ETHUSD",1767808318605,[[3149.4,0.92786186],[3149.2,9.52622886],[3149.0,2.02598009],[3148.8,3.17576442],[3148.7,3.342]],[[3150.5,0.833],[3150.7,4.1629585],[3150.8,3.17481685],[3151.2,3.17346478],[3151.4,3.17322764]]]
["bitfinex","ETHUSD",1767808338704,[[3146.2,0.9954454],[3146.1,1.0126661],[3145.7,12.71577072],[3145.6,0.63582635],[3145.2,3.17936592]],[[3147.5,0.1652],[3148.0,0.833],[3148.1,3.17652341],[3148.5,3.17616966],[3148.6,0.90194623]]]
["bitfinex","ETHUSD",1767808370990,[[3148.0,0.90225585],[3147.9,0.833],[3147.5,3.77768215],[3147.3,15.88663295],[3147.0,0.002]],[[3149.5,0.49869064],[3149.6,0.834],[3149.7,6.34981108],[3150.0,4.15266017],[3150.3,3.1743341]]]
["bitfinex","ETHUSD",1767808408638,[[3151.2,8.85443921],[3150.9,0.002],[3150.8,3.17376871],[3150.5,3.17606888],[3150.0,0.08235797]],[[3152.0,0.001],[3152.2,0.91726673],[3152.3,6.34462116],[3152.6,3.17201578],[3152.8,0.833]]]
["bitfinex","ETHUSD",1767808464853,[[3153.2,4.08039635],[3152.9,0.832],[3152.7,3.3459573],[3151.7,1.14095664],[3151.6,4.85702329]],[[3154.1,3.80568417],[3154.2,3.17043561],[3154.3,0.95994554],[3154.4,0.81318935],[3154.5,0.832]]]
["bitfinex","ETHUSD",1767808479723,[[3152.5,0.98544122],[3152.4,7.07755972],[3152.3,0.002],[3152.0,4.00656334],[3151.6,3.17295628]],[[3153.4,3.17121472],[3153.5,4.90734705],[3153.9,3.17070708],[3154.5,13.30009488],[3155.8,1.52822463]]]
["bitfinex","ETHUSD",1767808543064,[[3155.3,0.96558655],[3155.2,9.50809217],[3155.1,4.00045473],[3154.8,6.51170815],[3154.7,0.08235797]],[[3157.0,3.16756414],[3157.1,1.81820109],[3157.8,0.16],[3157.9,0.16425956],[3158.0,3.16661566]]]
["bitfinex","ETHUSD",1767808567970,[[3156.3,0.97904703],[3156.0,3.16853682],[3155.9,0.831],[3155.8,3.16876213],[3155.6,3.337]],[[3156.7,0.001],[3157.1,0.99721072],[3157.3,10.33278948],[3157.7,3.16690736],[3159.3,1.68768117]]]
["bitfinex","ETHUSD",1767808620425,[[3154.4,0.94186647],[3154.3,0.41122425],[3154.2,3.170376],[3154.1,3.17047281],[3153.8,0.831]],[[3155.0,0.832],[3155.1,3.169512],[3155.3,0.79077471],[3155.6,6.43388263],[3155.7,3.16894209]]]
["bitfinex","ETHUSD",1767808658993,[[3153.1,0.002],[3152.8,0.00080987],[3152.7,0.94038942],[3152.6,3.17196656],[3152.5,0.002]],[[3153.3,0.78475123],[3153.4,3.17126508],[3153.6,1.62377471],[3153.7,0.61086989],[3154.0,3.17064021]]]
["bitfinex","ETHUSD",1767808701423,[[3151.5,0.91048415],[3151.2,3.1753575],[3151.0,3.17557034],[3150.9,0.002],[3150.7,4.00787389]],[[3152.0,3.07004738],[3152.1,4.08574103],[3152.2,0.33468227],[3152.3,0.17452502],[3152.5,4.00410964]]]
["bitfinex","ETHUSD",1767808728253,[[3151.2,0.96967271],[3150.9,3.17368569],[3150.8,0.41455297],[3150.7,0.002],[3150.6,5.32917666]],[[3151.7,0.831],[3151.9,0.94418527],[3152.1,3.17248818],[3152.4,6.43388263],[3152.6,5.32917666]]]
["bitfinex","ETHUSD",1767808755699,[[3152.2,1.18238352],[3152.1,3.17244056],[3151.9,3.17265807],[3151.6,8.50214008],[2977.1,0.00277669]],[[3152.5,0.001],[3152.8,0.92115711],[3152.9,3.17170995],[3153.0,3.17258633],[3153.3,0.833]]]
["bitfinex","ETHUSD",1767808812276,[[3151.2,0.78649042],[3151.1,0.8384928],[3151.0,0.71340847],[3150.8,9.52139139],[3150.6,0.16194955]],[[3152.3,0.99392125],[3152.4,6.34437802],[3152.7,0.834],[3152.9,3.17174976],[3153.0,0.001]]]
["bitfinex","ETHUSD",1767808838181,[[3149.8,0.002],[3149.4,0.78649042],[3149.1,3.17547132],[3148.7,3.175862],[3148.3,3.17626269]],[[3151.1,0.92468295],[3151.2,3.17339426],[3151.5,0.73397029],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767808890929,[[3147.2,3.17740031],[3147.1,0.833],[3147.0,3.74258188],[3146.7,0.002],[3146.6,3.18000184]],[[3147.8,0.99581447],[3147.9,0.73500287],[3148.0,0.00116692],[3148.1,3.17651917],[3148.2,3.17643171]]]
["bitfinex","ETHUSD",1767808904990,[[3148.1,4.0095123],[3147.9,3.74369261],[3147.5,3.17911771],[2964.3,0.12443182],[2964.2,37.843]],[[3148.8,0.92300617],[3148.9,3.1757677],[3149.1,3.17553572],[3149.2,0.40992638],[3149.4,3.17623946]]]
["bitfinex","ETHUSD",1767808960877,[[3150.8,0.81175349],[3150.7,3.17388106],[3150.6,0.71832622],[3150.5,0.833],[3150.4,0.002]],[[3151.7,0.94370303],[3151.8,6.3455803],[3152.1,0.001],[3152.2,0.833],[3152.4,3.17222822]]]
["bitfinex","ETHUSD",1767808979267,[[3150.1,0.833],[3150.0,0.002],[3149.9,3.98641803],[3149.7,3.17482871]],[[3150.8,4.84666342],[3150.9,3.17376636],[3151.2,3.17445614],[3152.6,0.16547134],[3153.2,1.53679585]]]
["bitfinex","ETHUSD",1767809034709,[[3150.5,0.03174099],[3150.4,7.89952869],[3150.3,3.17427601],[3150.2,0.94714516],[3149.7,3.1748718]],[[3150.9,0.001],[3151.0,0.98030119],[3151.2,0.001],[3151.8,3.17285967],[3152.1,3.17358622]]]
["bitfinex","ETHUSD",1767809061123,[[3149.8,0.45123337],[3149.7,0.41021962],[3149.6,0.92724419],[3149.5,3.17507779],[3149.4,0.002]],[[3150.0,0.001],[3150.3,0.9258439],[3150.4,3.17421573],[3150.6,3.17502357],[3150.7,0.833]]]
["bitfinex","ETHUSD",1767809117178,[[3147.7,1.8210411],[3147.1,12.71011404],[3146.9,0.31428193],[3146.8,0.08235797],[3146.7,6.5229016]],[[3148.9,0.97270511],[3149.0,3.17567114],[3149.2,4.00949617],[3149.6,3.17503979],[3150.0,3.17565536]]]
["bitfinex","ETHUSD",1767809139486,[[3150.1,0.94227633],[3150.0,6.34919605],[3149.9,4.00766453],[3149.4,3.17515332],[3149.1,0.08235797]],[[3150.9,1.01e-06],[3151.2,0.001],[3151.3,3.17334326],[3151.4,4.98562418],[3151.8,3.17285652]]]
["bitfinex","ETHUSD",1767809165103,[[3149.3,0.833],[3149.1,3.17545715],[3149.0,0.90870104],[3148.9,3.17570571],[3148.6,0.002]],[[3150.0,0.98818421],[3150.1,0.73367859],[3150.3,6.34860172],[3150.4,4.00724972],[3150.8,3.17384447]]]
["bitfinex","ETHUSD",1767809212146,[[3150.5,0.002],[3150.4,3.1742001],[3150.3,4.15956361],[3150.2,0.002],[3150.1,0.832]],[[3151.7,0.97196047],[3151.8,9.51837045],[3152.0,1.56367355],[3152.1,0.37514552],[3152.2,3.17238753]]]
["bitfinex","ETHUSD",1767809241889,[[3151.9,4.00467364],[3151.7,4.11988497],[3151.3,3.17326582],[3149.3,0.95181741],[3140.7,15.73737833]],[[3152.7,0.90156776],[3153.0,0.001],[3153.1,5.32359106],[3153.2,9.51416358],[3153.6,4.00402637]]]
["bitfinex","ETHUSD",1767809293208,[[3150.9,0.002],[3150.7,0.94732016],[3150.6,3.175933],[3150.5,0.002],[3150.4,3.17419807]],[[3151.4,0.97860051],[3151.5,0.75054422],[3151.7,6.52684169],[3151.9,4.00474684],[3152.1,0.001]]]
["bitfinex","ETHUSD",1767809320250,[[3150.2,0.002],[3150.0,0.98390788],[3149.9,0.002],[3149.6,3.17498293],[3149.5,4.00909012]],[[3150.4,0.001],[3150.6,4.12110021],[3150.7,3.17391946],[3151.0,4.00663754],[3153.0,1.59903813]]]
["bitfinex","ETHUSD",1767809390228,[[3153.0,0.98533879],[3152.9,0.832],[3152.7,9.51565323],[3152.4,3.17214614],[3152.1,3.86235797]],[[3153.9,0.9281605],[3154.1,0.001],[3154.4,3.17120176],[3154.6,0.832],[3154.8,3.16982849]]]
["bitfinex","ETHUSD",1767809404954,[[3151.1,0.002],[3151.0,0.832],[3150.9,4.07555538],[3150.7,3.17388851],[3150.4,0.002]],[[3152.4,0.91214905],[3152.5,9.51625692],[3152.7,3.4506174],[3152.9,1.87465951],[3153.1,3.50337755]]]
["bitfinex","ETHUSD",1767809469632,[[3149.6,0.93545786],[3149.5,3.18577363],[3149.3,4.00827854],[3149.1,0.002],[3148.9,3.17564892]],[[3150.4,3.1742001],[3150.5,4.12998302],[3150.8,0.834],[3150.9,3.17374314],[3151.4,6.44]]]
["bitfinex","ETHUSD",1767809487139,[[3150.7,0.002],[3150.4,0.833],[3150.3,0.93545786],[3150.2,3.17434425],[3150.1,3.17449566]],[[3150.9,0.001],[3151.0,0.95581516],[3151.1,3.17353512],[3151.2,3.17442593],[3151.5,3.17313691]]]
["bitfinex","ETHUSD",1767809525201,[[3149.2,0.98791916],[3149.1,6.35301933],[3148.9,3.17767777],[3148.8,0.002],[3148.7,0.835]],[[3149.9,0.00119091],[3150.2,3.17446926],[3150.3,2.46754438],[3150.4,3.17427014],[3150.7,3.17393759]]]
["bitfinex","ETHUSD",1767809578967,[[3153.6,0.97892705],[3153.3,7.17454064],[3153.2,5.31730296],[3153.1,3.1714287],[3152.5,3.17203793]],[[3154.3,0.93543999],[3154.7,3.17088752],[3155.0,4.0015981],[3155.4,3.16923305]]]
["bitfinex","ETHUSD",1767809646649,[[3153.9,0.95022451],[3153.8,0.31713719],[3153.7,6.3417573],[3153.6,3.17095235],[3153.5,0.832]],[[3154.4,0.001],[3154.7,0.95190444],[3154.9,3.16969956],[3155.1,9.60950703],[3155.2,0.832]]]
["bitfinex","ETHUSD",1767809680576,[[3153.3,4.11972846],[3153.2,0.832],[3153.0,0.002],[3152.7,3.17181759],[3152.5,3.17204967]],[[3154.0,0.90769997],[3154.1,3.17052836],[3154.3,3.17029669],[3154.5,7.272],[3154.6,10.13]]]
["bitfinex","ETHUSD",1767809709900,[[3152.1,7.30905495],[3152.0,0.002],[3151.7,4.00684438],[3151.6,0.002],[3150.8,4.37909385]],[[3152.7,0.99928865],[3153.0,3.17160474],[3153.1,0.833],[3153.2,3.17140957],[3153.3,5.32334837]]]
["bitfinex","ETHUSD",1767809765493,[[3149.0,0.61571456],[3148.9,12.7028486],[3148.8,0.833],[3148.7,3.1778651],[3148.4,0.08435797]],[[3150.6,0.96599983],[3150.7,3.17395237],[3150.8,3.17383301],[3151.2,3.17345895],[3151.3,0.833]]]
["bitfinex","ETHUSD",1767809790829,[[3149.6,0.833],[3149.5,3.17505623],[3149.3,3.17529063],[3149.2,0.002],[3149.1,0.61571456]],[[3150.0,0.96699983],[3161.2,15.80563452],[3488.0,0.5],[3489.0,0.00815321],[3491.4,0.07446393]]]
["bitfinex","ETHUSD",1767809860947,[[3149.7,0.69573806],[3149.6,6.3500127],[3149.5,3.1770683],[3149.4,0.833],[3149.2,5.33613316]],[[3150.6,0.90404602],[3150.8,0.001],[3150.9,3.17371727],[3151.0,0.833],[3151.1,8.50865148]]]
["bitfinex","ETHUSD",1767809923149,[[3149.8,3.17679312],[3149.6,4.11386192],[3149.5,0.835],[3149.3,6.95527379],[3149.2,0.002]],[[3150.8,0.9887959],[3151.0,6.34721354],[3151.1,3.17453697],[3151.2,0.833],[3151.3,5.33086188]]]
["bitfinex","ETHUSD",1767809954976,[[3148.8,0.91320282],[3148.7,0.002],[3148.6,3.17601473],[3148.5,3.782],[3148.4,0.002]],[[3149.8,3.17480474],[3149.9,0.95486647],[3150.0,3.17465375],[3150.2,0.833],[3150.4,5.33427601]]]
["bitfinex","ETHUSD",1767809971591,[[3150.1,0.91120282],[3150.0,12.69841268],[3149.8,1.17068099],[3149.5,3.25943103],[2969.2,0.00191909]],[[3151.1,0.001],[3151.5,1.78786647],[3151.7,3.17289384],[3152.1,3.17251649],[3152.6,9.6120337]]]
["bitfinex","ETHUSD",1767810042396,[[3152.4,0.002],[3152.0,6.34717766],[3151.9,0.832],[3151.8,3.17277025],[3151.7,0.90100131]],[[3152.9,0.97640138],[3153.2,3.17140224],[3153.6,4.00304614],[3155.6,1.51935662],[3496.0,0.8991]]]
["bitfinex","ETHUSD",1767810068714,[[3150.8,0.002],[3150.6,4.15510837],[3150.5,3.17409625],[3150.2,0.832],[3150.1,3.17445796]],[[3151.3,0.9498702],[3151.4,3.17324048],[3151.6,8.50231543],[3151.8,0.832],[3154.2,0.95221318]]]
["bitfinex","ETHUSD",1767810137930,[[3148.4,0.002],[3148.2,0.002],[3148.1,6.35303834],[3148.0,0.91707299],[3147.9,0.002]],[[3149.0,0.97761986],[3149.1,3.17559999],[3149.2,3.17540962],[3149.4,0.833],[3149.6,3.17506563]]]
["bitfinex","ETHUSD",1767810160513,[[3147.1,0.92322363],[3146.9,0.002],[3146.7,3.17786222],[3146.6,0.835],[3146.1,18.002]],[[3148.0,0.96520863],[3148.1,0.833],[3148.3,0.16372727],[3148.4,0.67101352],[3148.9,5.33119921]]]
["bitfinex","ETHUSD",1767810221939,[[3149.4,0.93151467],[3149.3,3.17530879],[3149.2,3.17538812],[3148.9,3.17568537],[3148.7,0.833]],[[3149.6,0.001],[3150.1,4.16221836],[3150.2,0.833],[3150.3,3.17430892],[3150.4,0.001]]]
["bitfinex","ETHUSD",1767810264937,[[3149.6,0.002],[3149.3,0.97683934],[3149.2,0.002],[3148.9,3.17767956],[3148.0,18.48135295]],[[3149.9,0.91000464],[3150.0,3.17460317],[3150.2,0.40853055],[3150.4,0.001],[3150.5,3.17412405]]]
["bitfinex","ETHUSD",1767810279601,[[3148.2,0.91140151],[3148.1,6.35303834],[3148.0,3.1765232],[3147.9,0.833],[3147.7,7.03924615]],[[3149.5,4.14532524],[3149.7,0.833],[3150.4,0.001]]]
["bitfinex","ETHUSD",1767810337643,[[3136.9,0.94484127],[3136.6,0.01277328],[3136.5,0.833],[3136.2,3.1885665],[3135.9,0.44107466]],[[3139.5,15.882],[3139.6,10.834],[3139.7,9.48946498],[3139.9,0.63034318],[3140.0,0.71657864]]]
["bitfinex","ETHUSD",1767810352748,[[3136.8,0.16],[3136.5,0.25952256],[3136.4,1.02352786],[3136.3,4.13331176],[3135.7,4.75475658]],[[3139.6,6.37023824],[3139.7,1.83128759],[3139.9,3.25189767],[3140.1,3.25164376],[3140.2,0.97564011]]]
["bitfinex","ETHUSD",1767810394125,[[3140.5,0.18738532],[3140.4,1.94633211],[3138.7,3.25299718],[3138.0,1.52740513],[3137.8,0.63485382]],[[3142.3,1.02468532],[3142.5,0.06698671],[3142.7,0.06698671],[3142.8,15.9491536],[3142.9,0.90198671]]]
["bitfinex","ETHUSD",1767810414296,[[3141.5,3.18319274],[3141.4,0.835],[3141.3,4.09077307],[3141.0,3.25064641],[3140.2,3.18647832]],[[3142.8,6.36375206],[3142.9,0.95769861],[3143.0,4.0167143],[3143.1,0.41390685],[3145.1,1.64999506]]]
["bitfinex","ETHUSD",1767810476920,[[3141.7,0.834],[3141.5,3.18516397],[3141.3,3.18332795],[3140.8,1.01459363],[3140.7,6.96396215]],[[3142.6,0.97939629],[3142.7,6.77938219],[3142.9,3.1817954],[3143.1,0.835],[3143.3,3.18141928]]]
["bitfinex","ETHUSD",1767810499457,[[3145.2,0.97109841],[3145.1,0.18050984],[3144.9,0.834],[3144.8,0.06698671],[3144.7,15.89976785]],[[3146.8,3.17786715],[3146.9,3.17773598],[3147.0,0.834],[3147.2,0.974752],[3147.3,3.17735956]]]
["bitfinex","ETHUSD",1767810536611,[[3151.4,6.34638572],[3151.3,0.832],[3151.0,3.17356068],[3150.9,1.08155655],[3150.8,0.25952256]],[[3152.9,0.832],[3153.0,4.15411693],[3153.5,3.1711368],[3164.3,0.071]]]
["bitfinex","ETHUSD",1767810555633,[[3152.8,0.002],[3152.5,0.002],[3152.1,3.17438844],[3151.7,3.17282175]],[[3153.3,0.831],[3153.4,6.34242722],[3153.7,4.20710736],[3154.1,3.1705206],[3154.3,4.4603071]]]
["bitfinex","ETHUSD",1767810605919,[[3158.7,0.99319215],[3158.4,1.51826856],[3158.3,0.832],[3158.2,10.17532226],[3157.8,0.16552112]],[[3161.6,4.42638049],[3161.9,5.0],[3162.1,0.831],[3162.6,3.357],[3163.9,3.87565223]]]
["bitfinex","ETHUSD",1767810622539,[[3159.3,4.15944003],[3158.8,0.83],[3158.2,0.3166201],[3158.0,4.77709132],[3157.8,0.05709754]],[[3160.7,6.51720423],[3160.8,0.83],[3160.9,4.22862479],[3161.6,3.16301147],[3161.8,0.74144492]]]
["bitfinex","ETHUSD",1767810663503,[[3163.0,0.91770303],[3162.8,14.55709754],[3162.6,4.53009837],[3162.5,1.58432027],[3162.4,10.21809754]],[[3164.7,2.15086014],[3164.8,3.16179781],[3164.9,3.15968436],[3165.6,3.15900525]]]
["bitfinex","ETHUSD",1767810681029,[[3159.6,0.001],[3159.3,3.16619297],[3158.6,0.16],[3158.5,0.92054217],[3158.4,3.16609588]],[[3160.7,1.34324016],[3160.8,0.51150111],[3161.0,9.49066749],[3161.2,3.99240486],[3161.3,0.85463951]]]
["bitfinex","ETHUSD",1767810699219,[[3159.0,0.001],[3158.3,0.96067017],[3158.2,6.33267719],[3157.9,3.1665945],[3157.8,0.829]],[[3159.4,1.43414619],[3159.5,6.33011552],[3159.6,0.829],[3159.8,3.16479471],[3160.2,3.16639979]]]
["bitfinex","ETHUSD",1767810741320,[[3160.1,0.001],[3159.7,11.11874867],[3158.9,3.16562514],[3158.7,0.21709754],[3158.6,4.73736514]],[[3160.7,1.45246585],[3160.8,0.02882483],[3160.9,0.002],[3161.1,9.49036725],[3161.2,0.002]]]
["bitfinex","ETHUSD",1767810774998,[[3158.9,0.001],[3158.6,7.74914078],[3158.4,3.1661377],[3158.1,3.78],[3158.0,3.99651098]],[[3159.8,1.48841127],[3160.1,0.002],[3161.0,3.16364403],[3162.1,0.62048502],[3162.8,1.54523667]]]
["bitfinex","ETHUSD",1767810828858,[[3159.4,1.52873053],[3159.3,10.36465053],[3159.1,0.83],[3159.0,0.23587305],[3158.8,3.16570048]],[[3160.6,3.16599949],[3160.7,4.82105419],[3160.8,0.002],[3161.0,0.83],[3161.1,3.16348575]]]
["bitfinex","ETHUSD",1767810852655,[[3159.0,0.829],[3158.7,4.77085697],[3158.6,6.94695722],[3158.5,0.001],[3158.2,3.16633532]],[[3159.8,1.64892675],[3159.9,7.1271383],[3160.3,3.79932457],[3160.5,3.99309055],[3496.0,0.8991]]]
["bitfinex","ETHUSD",1767810912946,[[3160.3,3.99321523],[3160.2,4.78888958],[3160.1,0.001],[3159.9,4.16026685],[3158.9,1.61327925]],[[3160.8,0.002],[3161.1,0.002],[3161.2,4.80301325],[3161.3,0.02682483],[3161.4,3.16322511]]]
["bitfinex","ETHUSD",1767810930343,[[3160.1,0.001],[3159.7,1.62456186],[3159.6,0.829],[3159.5,3.78],[3159.4,3.16515167]],[[3160.8,1.63765304],[3160.9,0.82331003],[3161.0,6.32719894],[3161.3,3.16329494],[3161.4,0.831]]]
["bitfinex","ETHUSD",1767810984719,[[3155.6,0.001],[3155.5,6.33813974],[3155.4,1.82641241],[3155.3,0.83],[3155.1,3.16944872]],[[3156.6,1.6992597],[3156.7,0.83],[3156.9,6.33532896],[3157.1,3.16746381],[3157.3,3.337]]]
["bitfinex","ETHUSD",1767811008120,[[3156.2,1.88085105],[3155.7,0.50498852],[3155.5,9.50717388],[3155.4,0.38643391],[3155.3,3.16923089]],[[3156.5,0.831],[3156.6,0.002],[3157.2,1.9391249],[3157.4,3.16719493],[3157.8,3.16679953]]]
["bitfinex","ETHUSD",1767811030369,[[3156.1,1.95112087],[3155.9,3.16862534],[3155.7,3.16884602],[3155.5,0.83],[3155.4,3.16912023]],[[3156.8,3.99777812],[3156.9,1.07755378],[3157.0,3.16758426],[3157.3,3.16728389],[3157.4,0.31690849]]]
["bitfinex","ETHUSD",1767811097925,[[3158.5,2.11794295],[3158.3,4.63352721],[3158.2,3.78],[3158.1,0.25871094],[3157.9,3.16659516]],[[3158.8,0.002],[3159.2,3.16737835],[3159.3,3.16533704],[3159.6,5.20553557],[3160.0,3.16460847]]]
["bitfinex","ETHUSD",1767811163127,[[3157.6,6.57972382],[3157.5,3.99700413],[3157.4,3.16715075],[3157.0,4.09666296],[3156.4,3.337]],[[3158.4,2.19563662],[3158.5,0.002],[3158.6,0.002],[3158.8,0.002],[3158.9,9.49905105]]]
["bitfinex","ETHUSD",1767811196981,[[3158.6,0.83],[3158.4,5.34368799],[3158.2,6.94633586],[3157.9,3.16663555],[3157.3,3.39409754]],[[3159.1,2.25053544],[3159.2,0.002],[3159.3,3.1653079],[3159.4,3.16518076],[3159.7,0.002]]]
["bitfinex","ETHUSD",1767811218466,[[3159.8,2.58931179],[3159.1,5.30269651],[3158.9,0.83],[3158.7,5.35979405],[3148.4,0.071]],[[3160.3,0.002],[3160.5,3.16612714],[3160.7,3.99393562],[3160.8,1.61641343],[3161.1,3.16348097]]]
["bitfinex","ETHUSD",1767811282619,[[3158.1,2.42582211],[3157.8,3.16666849],[3157.7,3.16686165],[3157.3,3.16722478],[3157.2,3.78]],[[3159.1,1.0029725],[3159.2,6.33071662],[3159.3,3.16731695],[3159.6,0.002],[3159.7,3.16490357]]]
["bitfinex","ETHUSD",1767811309240,[[3157.9,0.001],[3157.7,2.52114294],[3157.3,3.99722709],[3157.1,3.16844602],[3156.3,3.16821613]],[[3158.6,10.56358785],[3159.0,0.832],[3159.1,3.16546821],[3159.4,3.16519434],[3486.0,0.15]]]
["bitfinex","ETHUSD",1767811381520,[[3154.5,2.40916178],[3154.2,3.170376],[3154.1,0.34113819],[3153.8,6.40884694],[3152.7,0.21709754]],[[3155.4,3.81345211],[3155.7,2.49376335],[3156.0,3.16862377],[3157.0,5.46385565],[3157.3,0.002]]]
["bitfinex","ETHUSD",1767811402515,[[3154.8,2.52191682],[3154.6,3.16990956],[3154.4,6.95013654],[3154.3,0.831],[3154.1,3.5057402]],[[3155.5,6.65979231],[3155.7,0.831],[3155.9,5.74532151],[3156.2,3.334],[3156.3,3.16831797]]]
["bitfinex","ETHUSD",1767811473530,[[3153.5,2.57840914],[3153.1,0.831],[3153.0,3.17151873],[3152.9,0.002],[3152.8,3.17176079]],[[3154.3,2.54628958],[3154.4,9.51064263],[3154.5,0.831],[3154.6,0.001],[3154.8,3.16982215]]]
["bitfinex","ETHUSD",1767811492989,[[3151.7,2.58040914],[3151.6,0.831],[3151.5,6.34616429],[3150.8,3.1737579],[3150.7,5.3203324]],[[3152.8,5.71809334],[3153.0,0.831],[3153.2,3.17144697],[3153.4,3.17122305],[3154.8,1.57318473]]]
["bitfinex","ETHUSD",1767811551489,[[3148.1,2.67006343],[3147.8,7.1856438],[3147.7,0.002],[3147.4,3.17719895],[3147.0,3.17757078]],[[3149.1,0.3128375],[3149.2,3.59721703],[3149.4,9.52562391],[3149.8,6.50880474],[3150.1,3.17552787]]]
["bitfinex","ETHUSD",1767811576270,[[3150.0,2.70368519],[3149.9,3.17469183],[3149.8,0.832],[3149.7,3.17489692],[3149.5,0.62796329]],[[3150.9,9.10594995],[3151.2,3.1734363],[3151.3,0.832],[3151.7,3.17292888],[3152.0,6.51661211]]]
["bitfinex","ETHUSD",1767811635824,[[3148.7,0.002],[3148.4,3.17815976],[3148.2,3.17639182],[3148.1,2.98967392],[3147.8,3.17675543]],[[3149.3,2.76542153],[3149.4,7.1824277],[3149.8,3.17482875],[3150.1,3.17453921],[3150.3,0.001]]]
["bitfinex","ETHUSD",1767811658252,[[3149.5,0.9583211],[3149.4,2.93890456],[3149.3,3.46915779],[3149.2,3.17539642],[3148.8,3.17574069]],[[3150.2,3.85056286],[3150.3,0.001],[3150.4,5.98593025],[3150.6,0.001],[3150.8,3.17384401]]]
["bitfinex","ETHUSD",1767811696713,[[3153.9,0.832],[3153.8,2.95302538],[3153.7,6.3417002],[3153.3,1.01277477],[3153.1,3.17145043]],[[3155.0,3.17059365],[3155.1,3.16950087],[3155.3,2.86460385],[3155.4,4.00119832],[3156.3,0.16]]]
["bitfinex","ETHUSD",1767811729933,[[3154.1,2.88678749],[3154.0,0.29090381],[3153.8,0.831],[3153.6,12.68388903],[3153.5,0.52211719]],[[3155.3,3.06849139],[3155.5,3.16909567],[3155.7,0.831],[3156.2,3.16838637],[3156.6,3.32798194]]]
["bitfinex","ETHUSD",1767811752289,[[3154.7,3.01046799],[3154.3,1.76600548],[3154.2,9.51103412],[3153.9,3.17060746],[3153.8,3.78]],[[3155.3,0.001],[3155.7,3.16891444],[3155.8,3.16877167],[3156.2,3.16839495],[3157.2,9.784]]]
["bitfinex","ETHUSD",1767811819826,[[3155.1,3.0436976],[3154.9,0.831],[3154.8,3.16970939],[3154.6,3.16996011],[3154.2,3.17033201]],[[3156.2,10.88403346],[3156.4,0.831],[3156.6,3.16800946],[3156.8,3.16782029],[3156.9,0.16]]]
["bitfinex","ETHUSD",1767811843875,[[3154.4,3.03294657],[3154.2,3.17032626],[3154.1,0.002],[3153.8,0.833],[3153.7,3.17085455]],[[3155.1,6.33904962],[3155.2,0.33441983],[3155.3,4.14350145],[3155.5,3.16908698],[3156.2,3.17040928]]]
["bitfinex","ETHUSD",1767811921252,[[3153.9,6.58753054],[3153.8,3.17074335],[3153.7,0.831],[3153.5,3.17104925],[3153.3,3.78]],[[3154.6,3.23282533],[3154.7,0.99080055],[3154.8,3.17081887],[3154.9,3.16967422],[3155.2,5.31772489]]]
["bitfinex","ETHUSD",1767811938249,[[3151.7,3.45012474],[3151.6,3.17296109],[3151.5,0.002],[3151.3,0.832],[3151.0,0.002]],[[3152.9,3.17171335],[3153.2,0.832]]]
["bitfinex","ETHUSD",1767812006213,[[3150.4,3.53859745],[3150.3,3.17426704],[3150.2,3.17437662],[3150.0,0.832],[3149.8,3.17474705]],[[3151.0,3.69415038],[3151.1,3.17355692],[3151.4,0.001],[3151.5,0.832],[3151.6,3.17302701]]]
["bitfinex","ETHUSD",1767812021735,[[3150.4,4.47446639],[3150.3,6.34850415],[3149.9,8.66882596],[3149.7,3.17485263],[3149.6,0.002]],[[3150.9,0.001],[3151.4,6.74310021],[3153.8,1.55913481]]]
["bitfinex","ETHUSD",1767812081344,[[3148.7,3.17591386],[3148.6,4.17646431],[3148.5,3.65208865],[3148.2,3.5415911],[3147.5,3.17710162]],[[3149.5,0.001],[3149.7,6.8895558],[3149.9,4.00771724],[3150.3,3.17434736],[3152.0,1.51381004]]]
["bitfinex","ETHUSD",1767812101358,[[3148.4,3.17621342],[3148.1,4.00949937],[3147.9,3.65208865],[3147.7,3.17686461],[3147.3,3.17724164]],[[3149.2,3.74631643],[3149.3,0.834],[3149.8,9.52441422],[3150.2,3.17446754],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767812116530,[[3150.2,7.15864742],[3150.1,3.17449043],[3149.8,0.833],[3149.7,3.17485674],[3149.3,3.17525535]],[[3150.7,0.001],[3151.3,0.001],[3151.4,7.17939046],[3151.6,3.84034642],[3151.7,3.17298577]]]
["bitfinex","ETHUSD",1767812174337,[[3146.8,0.002],[3146.7,6.98973616],[3146.5,3.18010827],[3146.2,3.178382],[3141.8,9.10086583]],[[3147.6,7.32954255],[3147.8,3.17686245],[3147.9,0.833],[3148.1,3.17654847],[3459.0,0.00568882]]]
["bitfinex","ETHUSD",1767812199808,[[3143.3,4.0562427],[3143.2,3.34717585],[3142.3,3.18230003],[3142.0,3.1826005],[3141.6,0.833]],[[3144.6,3.96742192],[3145.4,0.16536704],[3145.9,4.56214091],[3147.2,1.56238411],[3157.8,100.0]]]
["bitfinex","ETHUSD",1767812242501,[[3141.4,0.002],[3141.2,7.13009263],[3141.0,3.18567633],[3140.8,0.835],[3140.6,3.18405615]],[[3142.4,0.77022049],[3142.5,7.3843085],[3142.6,1.51135315],[3142.7,3.18204546],[3142.9,3.18282777]]]
["bitfinex","ETHUSD",1767812261154,[[3137.0,4.55693178],[3136.9,0.835],[3136.7,9.56419164],[3136.4,3.90949118],[3135.8,1.50732458]],[[3138.3,0.3186337],[3138.4,3.18633698],[3138.9,3.18586497],[3139.0,3.83572046],[3139.3,3.1854474]]]
["bitfinex","ETHUSD",1767812287489,[[3139.7,0.835],[3139.6,6.37019203],[3139.4,4.00811536],[3138.2,3.347],[2969.1,1.54661887]],[[3140.6,0.77213395],[3140.7,3.18400356],[3140.9,3.18389326],[3141.0,3.95052901],[3141.2,3.18356095]]]
["bitfinex","ETHUSD",1767812328066,[[3142.1,5.02506726],[3142.0,3.18268618],[3141.6,0.50738935],[3141.4,3.18322652],[3141.2,3.18343958]],[[3142.6,0.001],[3142.9,0.001],[3143.2,6.36298157],[3143.4,3.18130999],[3143.6,4.12235337]]]
["bitfinex","ETHUSD",1767812379709,[[3145.2,4.17293206],[3145.1,6.35909826],[3145.0,0.834],[3144.9,1.0532637],[3144.8,3.17977948]],[[3146.4,10.65274915],[3146.7,4.01195667],[3146.8,0.001],[3147.1,3.17756998],[3148.5,1.55756636]]]
["bitfinex","ETHUSD",1767812395604,[[3146.0,4.17293206],[3145.9,0.834],[3145.6,1.05312761],[3145.5,9.53741449],[3145.3,3.347]],[[3146.8,3.17888417],[3147.2,5.12919151],[3147.3,3.17738223],[3147.5,0.03169687],[3147.6,3.1780714]]]
["bitfinex","ETHUSD",1767812450929,[[3145.8,0.834],[3145.7,0.49513311],[3145.6,3.9231654],[3145.4,0.002],[3145.2,3.7788108]],[[3146.8,7.07779885],[3146.9,0.833],[3147.0,3.17869717],[3147.1,3.85995994],[3147.4,3.17728363]]]
["bitfinex","ETHUSD",1767812465231,[[3144.2,4.15674206],[3144.1,6.36111947],[3143.9,0.834],[3143.8,0.002],[3143.7,0.002]],[[3145.5,6.35833672],[3145.6,4.78211476],[3146.1,0.78714984],[3146.3,3.17837952],[3146.5,3.17914333]]]
["bitfinex","ETHUSD",1767812520063,[[3149.0,1.03601365],[3148.9,9.52713645],[3148.8,0.833],[3148.3,3.28626769],[3147.9,3.17664717]],[[3151.1,0.833],[3151.7,3.17296487],[3152.0,10.48293326],[3153.0,3.81321118],[3154.2,0.2304]]]
["bitfinex","ETHUSD",1767812539485,[[3149.5,3.78],[3149.4,3.17520797],[3149.3,0.833],[3149.2,0.002],[3149.0,3.17554192]],[[3150.3,1.05275339],[3150.4,7.35332346],[3150.6,3.17407073],[3150.7,0.37963121],[3150.8,0.832]]]
["bitfinex","ETHUSD",1767812550706,[[3148.9,0.002],[3148.7,4.00882603],[3148.6,3.17598096],[3148.5,3.95110822],[3148.3,3.17625944]],[[3149.7,0.37963121],[3149.8,3.79631213],[3150.0,6.35026164],[3150.1,4.00652257],[3152.0,5.34144595]]]
["bitfinex","ETHUSD",1767812612473,[[3150.6,4.23266349],[3150.5,6.34819868],[3150.4,0.832],[3150.2,3.17438143],[3150.1,0.002]],[[3152.2,5.24592884],[3152.3,9.5168607],[3152.4,3.17227165],[3152.5,0.001],[3152.7,3.17195171]]]
["bitfinex","ETHUSD",1767812640739,[[3149.5,5.05695575],[3149.4,3.1771868],[3149.3,0.833],[3149.2,6.95537977],[3149.1,0.002]],[[3150.4,4.38223197],[3150.5,6.34835094],[3150.7,0.832],[3150.8,3.17387692],[3151.0,3.17363863]]]
["bitfinex","ETHUSD",1767812691709,[[3154.4,0.832],[3154.0,4.52290871],[3153.9,3.17066423],[3153.6,3.17092662],[3153.2,3.17133638]],[[3155.4,4.22906058],[3155.5,0.42607575],[3155.7,0.03169687],[3156.0,3.16861578],[3156.1,9.50540223]]]
["bitfinex","ETHUSD",1767812709438,[[3153.1,4.26505595],[3153.0,0.03171582],[3152.9,4.00261422],[3152.7,3.1718146],[3152.5,3.78]],[[3154.1,6.34095304],[3154.2,4.48446858],[3154.3,0.88826323],[3154.4,3.17022972],[3154.5,0.831]]]
["bitfinex","ETHUSD",1767812760461,[[3147.9,0.42354263],[3147.7,4.21142632],[3147.5,0.832],[3147.3,0.002],[3146.0,0.06349408]],[[3148.5,0.00119285],[3148.9,4.29581525],[3149.4,1.89660296],[3149.5,9.52532145],[3149.7,3.17500223]]]
["bitfinex","ETHUSD",1767812782821,[[3147.0,0.002],[3146.8,3.17777059],[3146.6,5.33464029],[3146.3,3.17828475],[3146.1,0.002]],[[3147.6,4.43220715],[3147.7,0.00118989],[3147.9,0.83417573],[3148.2,3.17645871],[3148.9,3.17574532]]]
["bitfinex","ETHUSD",1767812822563,[[3147.1,3.17745878],[3147.0,0.3985967],[3146.9,7.52772621],[3146.5,3.17808723],[3146.2,0.002]],[[3147.9,3.99237899],[3148.0,3.1766415],[3148.1,3.17752488],[3148.5,3.17613802],[3148.7,5.33979616]]]
["bitfinex","ETHUSD",1767812862639,[[3144.9,4.12888992],[3144.8,0.833],[3143.7,3.18094732],[3143.6,5.33979616],[3143.4,3.24473878]],[[3145.7,4.93040099],[3145.9,6.35748116],[3146.1,0.73715428],[3146.2,0.833],[3146.5,0.43175523]]]
["bitfinex","ETHUSD",1767812930115,[[3145.5,0.002],[3145.4,3.17923882],[3145.3,4.01333266],[3145.2,4.122048],[3145.1,0.002]],[[3145.8,3.97104881],[3146.1,0.001],[3146.3,3.17838076],[3146.4,3.17826888],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767812945028,[[3142.5,3.18216992],[3142.3,4.90596439],[3142.0,3.18264015],[3141.5,3.18313426],[3141.0,0.22349408]],[[3143.4,2.93040649],[3143.5,3.18118962],[3143.6,0.92898399],[3144.0,4.01470611],[3163.2,11.31588891]]]
["bitfinex","ETHUSD",1767812963554,[[3140.4,4.07196439],[3139.3,3.18538635],[3139.2,4.97215596],[3139.0,4.14089411],[3138.9,1.51084966]],[[3141.8,2.94940451],[3141.9,4.19752375],[3142.0,0.834],[3142.3,4.97215596],[3143.0,0.62107854]]]
["bitfinex","ETHUSD",1767813015781,[[3142.8,0.835],[3142.4,3.18223499],[3142.3,3.18238195],[3141.9,3.18275815]],[[3143.0,0.001],[3143.3,0.001],[3143.6,6.36213258],[3143.8,6.17385101],[3144.5,3.18017385]]]
["bitfinex","ETHUSD",1767813029821,[[3141.9,0.834],[3141.6,4.20809023],[3141.5,3.88377326],[3141.1,3.18356671]],[[3142.7,3.8564937],[3142.8,6.36379754],[3142.9,0.29988112],[3143.0,0.001]]]
["bitfinex","ETHUSD",1767813084872,[[3140.8,3.18390219],[3140.7,3.21484401],[3140.6,4.17424405],[3140.5,0.835],[3140.3,3.18636417]],[[3141.3,0.001],[3141.7,3.18302028],[3141.8,4.05737064],[3141.9,3.18281708],[3142.3,3.18244009]]]
["bitfinex","ETHUSD",1767813105518,[[3141.6,4.489],[3141.4,7.11729537],[3141.3,3.18337845],[3140.9,3.1837646],[3140.3,6.75152256]],[[3142.4,4.00647288],[3142.5,6.36435958],[3142.8,3.18194018],[3142.9,1.35514259],[3143.0,3.18167356]]]
["bitfinex","ETHUSD",1767813161240,[[3140.3,0.002],[3140.2,4.09513181],[3139.9,3.18478587],[3139.8,0.002],[3139.6,3.18504749]],[[3140.7,0.835],[3140.9,3.18381786],[3141.1,7.44186939],[3141.5,3.18321791],[3143.4,1.51566222]]]
["bitfinex","ETHUSD",1767813181964,[[3137.0,4.10905159],[3136.9,6.37562298],[3136.3,3.1884519],[3136.0,0.06683641],[3135.8,3.42083641]],[[3138.4,3.93728423],[3138.9,9.55748829],[3139.1,3.18567006],[3139.4,3.18532673],[3139.5,0.16]]]
["bitfinex","ETHUSD",1767813224746,[[3137.5,0.002],[3137.1,0.002],[3136.7,3.89326813],[3136.6,0.002],[3136.5,3.18819869]],[[3138.3,4.30098802],[3138.4,9.55901094],[3138.6,0.03288972],[3138.8,3.18593092],[3138.9,3.61926678]]]
["bitfinex","ETHUSD",1767813245593,[[3138.5,4.00757117],[3138.2,9.55962015],[3138.1,1.32035712],[3137.7,3.18699895]],[[3139.4,0.001],[3139.6,3.1851417],[3139.7,0.001],[3140.5,3.34425348]]]
["bitfinex","ETHUSD",1767813305158,[[3139.1,3.18562435],[3139.0,0.835],[3138.9,3.18582838],[3138.8,0.002],[3138.7,4.16071164]],[[3140.2,3.86442082],[3140.3,6.36881826],[3140.5,0.835],[3140.6,0.001],[3142.6,1.50087042]]]
["bitfinex","ETHUSD",1767813318862,[[3139.2,4.16071164],[3138.8,0.002],[3138.7,3.78],[3138.6,3.18609964],[3138.4,0.06683641]],[[3140.2,0.001],[3140.5,6.36846698],[3140.6,3.86542082],[3141.2,3.18356639],[3142.4,6.53635167]]]
["bitfinex","ETHUSD",1767813339200,[[3138.1,1.23717038],[3138.0,3.1867038],[3137.8,7.31715573],[3137.6,0.002],[3137.4,6.9672755]],[[3139.1,3.95302751],[3139.3,6.370847],[3139.6,0.835],[3139.8,3.18495147],[3141.3,6.44]]]
["bitfinex","ETHUSD",1767813394684,[[3135.2,0.00100101],[3134.5,9.57090444],[3134.4,4.00257021],[3134.3,3.19049879],[3134.2,0.836]],[[3135.8,4.04887624],[3136.0,0.836],[3136.7,0.03288972],[3137.2,10.16]]]
["bitfinex","ETHUSD",1767813408713,[[3136.0,3.18877551],[3135.9,4.00257021],[3135.7,0.836],[3135.6,1.36045809],[3133.0,0.0432]],[[3137.0,0.03288972],[3137.1,5.00301285],[3137.3,10.398515],[3137.8,3.18698751],[3138.0,0.001]]]
["bitfinex","ETHUSD",1767813449264,[[3129.2,0.07028193],[3129.1,0.72298185],[3129.0,10.42572769],[3128.8,3.26636605],[3128.6,0.07028193]],[[3131.0,6.38773554],[3131.2,0.68683075],[3131.3,3.23353358],[3131.4,3.67474575],[3131.7,0.838]]]
["bitfinex","ETHUSD",1767813461204,[[3132.3,1.04149943],[3132.2,6.38528828],[3132.0,0.07028193],[3131.8,4.13935124],[3131.7,3.19306187]],[[3133.7,0.70201811],[3133.8,6.3820282],[3134.2,3.73941843],[3134.3,0.837],[3134.4,3.19044258]]]
["bitfinex","ETHUSD",1767813509905,[[3134.2,0.00016143],[3133.9,0.002],[3133.3,0.002],[3133.1,3.89038601],[3132.9,3.26216039]],[[3135.6,3.98460683],[3135.7,12.75632232],[3135.9,2.0077363],[3136.3,0.16],[3136.6,0.79902197]]]
["bitfinex","ETHUSD",1767813532211,[[3134.0,0.002],[3133.4,3.19137246],[3133.3,0.002],[3133.2,4.02760946],[3132.9,0.07228193]],[[3134.9,4.18479304],[3135.2,0.03986986],[3135.3,1.47885458],[3135.5,12.75744369],[3135.6,0.001]]]
["bitfinex","ETHUSD",1767813575994,[[3135.9,0.836],[3135.8,0.41709423],[3135.4,0.07028193],[3135.3,4.1006604],[3135.2,1.57412371]],[[3137.4,4.09320531],[3137.5,7.21050198],[3138.0,0.001],[3138.1,3.18668648],[3138.2,0.90209982]]]
["bitfinex","ETHUSD",1767813607062,[[3135.2,5.0921086],[3134.9,0.002],[3134.6,0.07028193],[3134.4,0.07028193],[3134.1,3.19067899]],[[3137.5,1.35519325],[3137.6,16.00602898],[3137.8,0.07028193],[3138.0,0.23028193]]]
["bitfinex","ETHUSD",1767813641820,[[3136.1,0.39101315],[3136.0,7.09890704],[3135.9,3.88821907],[3135.8,0.836],[3135.6,3.18915698]],[[3136.8,0.001],[3137.1,0.001],[3137.3,3.18747355],[3137.4,7.36700276],[3137.5,0.836]]]
["bitfinex","ETHUSD",1767813665034,[[3134.2,0.002],[3133.9,0.002],[3133.8,6.38200989],[3133.7,4.03801124],[3133.5,0.002]],[[3134.9,0.79211528],[3135.0,3.18979266],[3135.1,7.9210704],[3135.4,0.72544813],[3136.0,3.25910655]]]
["bitfinex","ETHUSD",1767813685391,[[3135.9,4.03801124],[3135.8,7.18421593],[3135.7,0.836],[3135.5,3.1892214],[3135.1,3.18963621]],[[3137.2,7.91893764],[3137.3,3.82889693],[3137.7,3.18709136],[3138.7,0.07028193],[3139.4,1.52129869]]]
["bitfinex","ETHUSD",1767813733129,[[3135.8,4.10908091],[3135.5,1.1217918],[3135.3,0.72986664],[3134.3,1.84903965],[3134.2,3.3505334]],[[3136.7,0.836],[3136.8,0.03984952],[3136.9,6.37572124],[3137.0,0.07028193],[3137.1,4.00043445]]]
["bitfinex","ETHUSD",1767813756849,[[3134.3,0.002],[3134.2,3.19053479],[3134.0,3.19273431],[3133.7,7.00505114],[3133.3,6.06e-06]],[[3135.2,3.86152581],[3135.3,0.03986859],[3135.4,0.837],[3135.7,9.56739117],[3135.8,3.18900762]]]
["bitfinex","ETHUSD",1767813811334,[[3136.5,3.66841573],[3136.4,9.56510649],[3136.3,0.836],[3136.1,3.1886049],[3136.0,0.002]],[[3137.7,0.02500183],[3137.8,0.90728193],[3137.9,3.18689304],[3138.0,3.2570308],[3138.1,0.32115419]]]
["bitfinex","ETHUSD",1767813827179,[[3135.4,0.002],[3135.2,0.002],[3135.0,6.38155727],[3134.9,4.6243629],[3134.8,3.18992069]],[[3136.2,0.47768004],[3136.3,6.87931025],[3136.4,0.836],[3136.5,3.2585821],[3136.9,3.25818468]]]
["bitfinex","ETHUSD",1767813881967,[[3131.6,3.85065797],[3131.3,1.8226477],[3131.1,1.52310004],[3130.9,6.66083283],[3130.7,0.07028193]],[[3134.9,0.07028193],[3135.3,10.0],[3135.4,6.66083283]]]
["bitfinex","ETHUSD",1767813900430,[[3131.9,7.04360793],[3131.8,3.1930467],[3131.7,0.837],[3131.4,3.19336408],[3131.3,3.19350216]],[[3133.3,3.19152331],[3133.4,3.19143159],[3133.5,0.837],[3133.8,6.79486767],[3134.0,3.19087707]]]
["bitfinex","ETHUSD",1767813961558,[[3131.7,3.62907323],[3131.6,1.40464526],[3131.5,0.837],[3131.4,9.58037937],[3131.2,3.19561636]],[[3133.0,3.85107205],[3133.2,6.38325034],[3133.4,1.82545758],[3133.5,0.001],[3133.8,0.07028193]]]
["bitfinex","ETHUSD",1767813981428,[[3130.9,3.66869066],[3130.7,3.19416733],[3130.5,3.19437656],[3130.4,0.837],[3130.1,3.19471912]],[[3132.1,3.72230019],[3132.2,9.98802503],[3132.3,0.838],[3132.4,0.07028193],[3132.5,3.19238503]]]
["bitfinex","ETHUSD",1767814031224,[[3132.6,3.46322863],[3132.3,0.03192542],[3132.1,1.82189736],[3132.0,9.57849959],[3131.7,3.54263453]],[[3133.2,0.001],[3133.4,0.07028193],[3133.5,0.001],[3133.6,3.2615536],[3133.8,3.19109227]]]
["bitfinex","ETHUSD",1767814050097,[[3132.0,3.19483663],[3131.9,4.30022863],[3131.5,3.21635583],[3131.3,0.002],[3131.1,3.19371857]],[[3132.9,6.80632992],[3133.0,0.07028193],[3133.1,3.19175041],[3133.3,0.837],[3133.4,0.07028193]]]
["bitfinex","ETHUSD",1767814113236,[[3132.3,0.002],[3132.1,6.60751375],[3132.0,3.19483167],[3131.6,4.03219787],[3131.4,5.00830461]],[[3132.7,0.68101128],[3132.8,3.547773],[3132.9,0.07028193],[3133.1,3.26203269],[3135.3,1.66933371]]]
["bitfinex","ETHUSD",1767814138414,[[3133.6,3.19120698],[3133.5,3.43169107],[3133.3,0.34316911],[3133.0,3.19178707],[3132.9,0.837]],[[3134.2,3.57141345],[3134.3,0.67617149],[3134.5,3.26058341],[3134.7,0.90828193],[3450.0,1.11997]]]
["bitfinex","ETHUSD",1767814162577,[[3134.5,3.51533866],[3134.4,6.38080652],[3134.1,8.19400628],[3134.0,0.35153387],[3133.9,0.837]],[[3135.4,3.36237399],[3135.6,3.18920661],[3135.7,0.837],[3135.8,3.18900399],[3136.0,0.07028193]]]
["bitfinex","ETHUSD",1767814217777,[[3136.5,0.836],[3136.3,12.75388196],[3135.5,0.07028193]],[[3138.1,0.07028193],[3138.2,0.836],[3138.4,3.21467489],[3138.5,0.07028193],[3138.7,3.41635037]]]
["bitfinex","ETHUSD",1767814236494,[[3141.2,6.61472473],[3141.1,3.18351231],[3140.9,0.835],[3140.7,3.18396217],[3140.6,3.18406663]],[[3142.4,6.3645621],[3142.5,0.835],[3142.6,0.95459318],[3142.8,3.1819322],[3142.9,3.98205042]]]
["bitfinex","ETHUSD",1767814292070,[[3143.3,4.02854283],[3143.2,9.54441333],[3143.0,0.834],[3142.8,3.18182545],[3142.6,1.05424365]],[[3144.9,0.90528193],[3145.1,3.55651468],[3145.2,3.17948364],[3145.3,0.07028193],[3146.3,0.07028193]]]
["bitfinex","ETHUSD",1767814307702,[[3142.0,0.002],[3141.7,3.18298706],[3141.6,3.24690079],[3141.4,0.002],[3141.2,0.834]],[[3142.7,0.834],[3142.8,3.18188681],[3142.9,1.30309497],[3143.1,3.55651468],[3143.3,3.25172487]]]
["bitfinex","ETHUSD",1767814362109,[[3143.4,3.18123688],[3143.2,3.18143915],[3143.1,3.23552285],[3142.9,3.18170468],[3142.6,0.834]],[[3144.5,0.834],[3144.6,3.79848937],[3144.8,9.60983928],[3145.0,0.07028193],[3145.2,3.24978441]]]
["bitfinex","ETHUSD",1767814377018,[[3142.5,3.18217979],[3142.4,7.97018768],[3142.1,3.1825546],[3141.8,0.002],[3141.7,0.834]],[[3143.4,4.01529804],[3143.6,3.60351659],[3143.7,0.07028193],[3143.8,4.27979509],[3144.0,3.18068912]]]
["bitfinex","ETHUSD",1767814410847,[[3141.7,3.03701351],[3141.3,0.03183395],[3141.2,9.55049025],[3141.1,0.837],[3141.0,3.18366732]],[[3142.4,0.835],[3142.7,3.59752652],[3142.8,3.24981758],[3142.9,3.25214643],[3144.3,0.83022133]]]
["bitfinex","ETHUSD",1767814453337,[[3145.4,9.01500417],[3145.1,0.834],[3144.7,3.17986662],[3144.3,4.72377286],[3136.9,13.6526899]],[[3146.7,0.834],[3146.8,2.89239757],[3147.1,0.28923976],[3157.9,0.071],[3158.2,15.80563452]]]
["bitfinex","ETHUSD",1767814508439,[[3142.5,0.00032286],[3142.4,3.18223141],[3142.2,2.7193216],[3142.1,0.002],[3141.9,3.18276648]],[[3143.1,2.6712144],[3143.2,4.01652744],[3143.8,3.18194343],[3144.5,6.53219341],[3145.5,8.08156978]]]
["bitfinex","ETHUSD",1767814534163,[[3142.3,2.45741222],[3142.2,6.36489372],[3142.0,0.834],[3141.8,3.18285665],[3140.9,1.54977608]],[[3143.2,5.70514219],[3143.3,0.99954388],[3143.4,3.18128044],[3143.6,0.835],[3143.8,3.18193934]]]
["bitfinex","ETHUSD",1767814557961,[[3142.9,2.45541222],[3142.8,3.1817924],[3142.7,4.06405302],[3142.6,0.002],[3142.4,3.18225205]],[[3143.6,0.833],[3143.7,3.18101893],[3143.8,0.001],[3143.9,5.70439659],[3144.2,3.1804866]]]
["bitfinex","ETHUSD",1767814611069,[[3142.0,2.56279619],[3141.5,8.99944405],[3141.1,3.18353081],[3140.9,6.53779226],[3134.6,15.85069181]],[[3142.8,2.57449756],[3143.0,3.18171141],[3143.2,0.835],[3143.4,3.1813195],[3145.3,1.58349351]]]
["bitfinex","ETHUSD",1767814631206,[[3143.4,5.68024152],[3143.2,3.18144297],[3142.9,3.18170554],[3142.2,3.18244153],[3141.8,1.53401725]],[[3144.3,2.4868611],[3144.4,6.36156098],[3144.7,0.835],[3144.8,3.17990055],[3145.1,3.17959957]]]
["bitfinex","ETHUSD",1767814683470,[[3147.0,3.17762948],[3146.5,2.59239133],[3146.4,3.1781944],[3146.1,3.42230873],[3145.6,0.16]],[[3149.1,2.42459001],[3149.2,12.70163848],[3149.4,0.834],[3149.5,3.17510715],[3149.9,0.16]]]
["bitfinex","ETHUSD",1767814731779,[[3146.9,6.35546092],[3146.7,1.21316704],[3146.5,5.77536908],[3145.5,4.89499452],[3142.4,9.13911601]],[[3147.7,2.45695738],[3147.8,0.834],[3147.9,3.1767495],[3148.1,3.17655073],[3148.5,3.17617986]]]
["bitfinex","ETHUSD",1767814774405,[[3146.9,0.001],[3146.7,2.8223425],[3146.6,3.17798335],[3146.4,0.001],[3146.0,3.17857883]],[[3147.2,0.002],[3147.5,5.85075089],[3147.6,4.01102773],[3147.8,0.002],[3148.0,3.17665178]]]
["bitfinex","ETHUSD",1767814793865,[[3146.6,2.55865145],[3146.5,3.1791304],[3146.3,3.17833079],[3145.9,3.17871735],[3141.7,0.25635564]],[[3146.9,0.002],[3147.1,0.834],[3147.2,0.002],[3147.3,3.17737315],[3147.4,5.84885872]]]
["bitfinex","ETHUSD",1767814852704,[[3141.7,0.002],[3141.6,2.35398591],[3141.5,3.1831287],[3141.3,3.18332636],[3141.2,0.834]],[[3142.4,5.70727303],[3142.5,3.18220088],[3142.6,0.835],[3142.7,0.0327793],[3142.8,0.001]]]
["bitfinex","ETHUSD",1767814868916,[[3141.2,2.42911375],[3141.1,3.18358665],[3140.8,0.837],[3140.5,3.18613057],[3139.3,17.854]],[[3142.0,5.6001387],[3142.1,3.18260352],[3142.2,0.835],[3142.4,3.18333011],[3143.9,6.53483285]]]
["bitfinex","ETHUSD",1767814942855,[[3141.3,2.30588042],[3141.2,0.8703994],[3141.1,6.36619721],[3140.8,3.18385681],[3140.7,0.5489983]],[[3141.6,0.001],[3142.0,0.001],[3142.1,2.25994759],[3142.2,4.01753168],[3142.3,3.18344952]]]
["bitfinex","ETHUSD",1767814969372,[[3143.2,2.18312612],[3143.1,6.36313161],[3142.8,0.835],[3142.5,3.18213869],[3142.3,3.18233194]],[[3144.3,2.11724876],[3144.4,7.19654259],[3145.1,3.17959743],[3145.2,0.0327793],[3145.5,3.17918711]]]
["bitfinex","ETHUSD",1767815038056,[[3143.4,2.16122011],[3143.3,0.85241836],[3143.2,3.18143447],[3143.1,3.18154864],[3143.0,1.96e-06]],[[3144.1,3.18056041],[3144.2,2.13461176],[3144.3,3.1803581],[3144.4,0.836],[3144.6,3.18007795]]]
["bitfinex","ETHUSD",1767815084870,[[3143.2,1.92951951],[3143.0,6.87663089],[3142.9,3.18172371],[3142.7,4.97336688],[3142.6,0.837]],[[3143.8,0.001],[3144.0,0.835],[3144.1,2.04810799],[3144.2,3.18054241],[3144.4,0.001]]]
["bitfinex","ETHUSD",1767815113994,[[3143.7,2.06318267],[3143.6,3.18300844],[3143.5,3.18113822],[3143.4,0.834],[3143.3,0.002]],[[3144.5,5.08906316],[3144.7,3.18001374],[3144.8,0.835],[3144.9,0.001],[3145.1,4.97336688]]]
["bitfinex","ETHUSD",1767815177756,[[3144.9,1.9191323],[3144.8,3.17983855],[3144.7,0.834],[3144.6,3.18103309],[3144.5,0.30973353]],[[3145.6,1.95884398],[3145.8,6.35773612],[3145.9,0.834],[3146.1,3.1785594],[3148.1,5.38656993]]]
["bitfinex","ETHUSD",1767815201977,[[3144.3,1.90172106],[3144.2,0.02715236],[3144.0,0.834],[3143.8,6.36169327],[3143.7,3.1809333]],[[3145.2,3.17944804],[3145.3,5.26550289],[3145.4,0.834],[3145.7,3.17901648],[3146.0,3.1786832]]]
["bitfinex","ETHUSD",1767815262055,[[3145.1,1.8882249],[3145.0,3.17963203],[3144.8,4.01381946],[3144.4,3.18118077],[3143.5,0.42152256]],[[3145.7,0.002],[3145.9,5.16823816],[3146.0,3.18065153],[3146.1,0.836],[3146.4,3.18030471]]]
["bitfinex","ETHUSD",1767815288593,[[3145.6,2.72548057],[3145.4,0.84396247],[3145.3,9.53794009],[3145.2,0.18924806],[3145.1,4.96618685]],[[3146.3,1.79853473],[3146.4,0.002],[3146.5,0.002],[3146.6,0.002],[3146.8,3.17988607]]]
["bitfinex","ETHUSD",1767815360062,[[3145.3,0.001],[3145.1,1.55956199],[3145.0,3.18064787],[3144.9,0.834],[3144.8,3.17984202]],[[3145.6,0.002],[3145.8,4.83806046],[3145.9,0.002],[3146.0,3.17867292],[3146.1,0.002]]]
["bitfinex","ETHUSD",1767815397788,[[3145.7,3.17894268],[3145.6,4.7641313],[3145.5,0.47654365],[3145.3,3.18026725],[3144.6,3.349]],[[3146.1,0.002],[3146.3,1.58056322],[3146.4,0.002],[3146.5,0.002],[3146.6,3.1800529]]]
["bitfinex","ETHUSD",1767815462257,[[3146.0,1.45992173],[3145.8,0.834],[3145.6,3.17902524],[3145.4,8.14333488],[3144.7,4.96408985]],[[3146.6,4.55633662],[3146.8,3.17986721],[3146.9,0.002],[3147.0,0.002],[3148.8,1.57930974]]]
["bitfinex","ETHUSD",1767815488198,[[3147.7,2.25960352],[3147.2,11.31892512],[3147.1,3.17749025],[3146.3,0.09000757],[3146.2,1.58324371]],[[3148.2,0.002],[3148.3,1.44891921],[3148.5,3.17611597],[3148.7,3.17791605],[3149.1,3.17556947]]]
["bitfinex","ETHUSD",1767815533668,[[3150.4,0.001],[3150.2,4.5427169],[3150.1,3.17449223],[3149.7,4.91657779],[3148.8,4.92467442]],[[3150.7,0.002],[3150.9,0.002],[3151.1,4.51586279],[3151.2,3.17340852],[3153.4,0.15629917]]]
["bitfinex","ETHUSD",1767815556098,[[3149.8,0.001],[3149.7,3.17487513],[3149.6,1.46760484],[3149.5,3.17508774],[3149.4,1.05323153]],[[3150.3,1.89220796],[3150.4,0.002],[3150.5,3.17413931],[3150.7,3.17592676],[3150.8,0.833]]]
["bitfinex","ETHUSD",1767815608069,[[3148.2,1.44709057],[3148.1,6.3530229],[3147.8,0.833],[3147.7,3.17690133],[3147.5,0.001]],[[3148.8,1.47521574],[3148.9,0.002],[3149.0,0.833],[3149.1,3.17556857],[3149.2,0.002]]]
["bitfinex","ETHUSD",1767815632789,[[3147.0,2.30610572],[3146.9,3.1777013],[3146.0,0.001],[3145.9,0.16],[3145.8,6.87004044]],[[3148.1,1.38967361],[3148.4,3.17622455],[3148.6,0.833],[3148.7,3.17594688]]]
["bitfinex","ETHUSD",1767815654789,[[3146.8,1.01e-06],[3146.5,3.17806455],[3146.4,4.64694796],[3146.1,0.834],[3136.1,16.86147678]],[[3147.3,1.45534119],[3147.4,3.17722564],[3147.6,4.01005566],[3147.9,3.17674436]]]
["bitfinex","ETHUSD",1767815693177,[[3146.7,4.56634671],[3146.6,3.17802273],[3146.2,3.1784103],[3145.8,0.834],[3145.7,3.17889055]],[[3147.1,0.002],[3147.2,0.834],[3147.4,1.37428089],[3147.6,3.17706022],[3147.8,3.17684473]]]
["bitfinex","ETHUSD",1767815731787,[[3146.2,4.50588555],[3146.0,3.17861908],[3145.7,3.178875],[3144.9,4.72231814],[3142.1,0.09100757]],[[3146.8,0.002],[3147.1,1.27859135],[3147.2,6.3549945],[3147.6,3.17904595],[3147.9,3.17675475]]]
["bitfinex","ETHUSD",1767815790895,[[3145.6,1.13903026],[3145.5,3.17912091],[3145.3,3.17931638],[3145.1,0.002],[3145.0,4.01363455]],[[3146.3,3.17836981],[3146.4,0.834],[3146.5,3.17816526],[3146.6,1.17326639],[3146.9,3.1777622]]]
["bitfinex","ETHUSD",1767815822220,[[3145.6,1.09606174],[3145.5,2.02e-06],[3145.1,0.002],[3144.9,8.14488103],[2961.0,0.00663594]],[[3145.8,0.001],[3146.1,0.832],[3146.3,1.07487907],[3146.7,0.002],[3146.9,3.17779066]]]
["bitfinex","ETHUSD",1767815907006,[[3146.9,1.05101274],[3146.4,0.31783365],[3146.3,6.3566729],[3145.9,0.834],[3145.7,3.17889778]],[[3147.4,0.835],[3147.5,0.48642559],[3147.8,0.002],[3148.5,0.68345825],[3149.9,4.96737528]]]
["bitfinex","ETHUSD",1767815927949,[[3147.4,4.17042034],[3147.2,3.17741609],[3146.8,4.01181164],[3146.5,3.17810092],[3145.9,1.52289053]],[[3148.0,0.45674728],[3148.2,3.1784621],[3148.3,0.002],[3148.4,3.17824197],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767816002453,[[3145.6,0.96989814],[3145.5,3.17913154],[3145.4,3.18121229],[3145.2,0.03179448],[3145.1,4.01349695]],[[3146.1,0.002],[3146.4,3.18029565],[3146.5,0.834],[3146.6,3.17804011],[3146.7,0.55496964]]]
["bitfinex","ETHUSD",1767816024174,[[3145.6,0.96989814],[3145.4,0.002],[3145.3,3.1792842],[3145.1,3.17947844],[3145.0,0.002]],[[3146.1,0.3274011],[3146.2,3.72593405],[3146.4,3.17832435],[3146.6,0.834],[3148.5,0.63086167]]]
["bitfinex","ETHUSD",1767816094505,[[3148.9,0.95448326],[3148.5,3.17607456],[3148.4,0.03176216],[3148.0,0.833],[3147.9,0.73369453]],[[3149.0,0.002],[3149.1,0.002],[3149.2,0.002],[3149.4,0.002],[3149.6,4.01002644]]]
["bitfinex","ETHUSD",1767816118199,[[3149.7,0.95448326],[3149.6,3.17496688],[3149.4,3.17517745],[3149.3,0.41299722],[3149.2,0.001]],[[3150.2,0.002],[3150.5,3.17411728],[3150.6,4.10791613],[3150.7,0.833],[3151.0,3.17363252]]]
["bitfinex","ETHUSD",1767816180579,[[3148.6,3.17596495],[3148.4,3.17614272],[3148.3,1.78250888],[2955.5,2.07902893],[2954.4,0.04615576]],[[3149.4,0.77399198],[3149.5,3.17510715],[3149.6,3.17501082],[3149.9,3.17472962],[3150.0,0.833]]]
["bitfinex","ETHUSD",1767816206629,[[3146.1,0.93060016],[3145.8,3.18082842],[3145.6,3.17902834],[3145.2,4.0124009],[3144.5,3.18209214]],[[3146.6,4.01109681],[3146.8,3.17783703],[3147.2,3.17750244],[3147.3,0.77170959],[3147.4,3.61580806]]]
["bitfinex","ETHUSD",1767816231246,[[3145.8,0.97463973],[3145.6,3.17897421],[3145.5,3.17910949],[3145.1,3.17951098],[3145.0,4.96396555]],[[3146.4,4.68395036],[3146.5,0.001],[3146.6,3.17804254],[3146.8,0.77083841],[3147.0,3.17765601]]]
["bitfinex","ETHUSD",1767816309175,[[3148.2,0.91839307],[3148.0,3.17657629],[3147.8,3.17679101],[3147.5,10.07911553],[3145.8,5.33809445]],[[3148.4,0.002],[3148.7,0.002],[3148.8,4.01181339],[3148.9,0.92195623],[3149.0,3.1756445]]]
["bitfinex","ETHUSD",1767816334663,[[3146.6,0.99122404],[3146.4,3.17819612],[3146.2,3.17842949],[3146.0,0.833],[3144.9,0.08900757]],[[3147.4,6.35445128],[3147.5,0.96932745],[3147.6,0.834],[3147.8,3.17686219],[3149.4,10.19281485]]]
["bitfinex","ETHUSD",1767816410308,[[3149.7,0.91853868],[3149.4,0.001],[3149.3,0.833],[3149.1,3.17547737],[3148.6,3.17596358]],[[3150.1,0.002],[3150.3,0.90559107],[3150.4,0.002],[3150.6,0.002],[3150.7,6.34990874]]]
["bitfinex","ETHUSD",1767816427611,[[3148.9,0.90795298],[3148.8,3.5841829],[3148.6,3.17599922],[3148.4,0.833],[3148.3,3.17628646]],[[3149.7,4.08529544],[3149.8,3.17480474],[3150.0,0.833],[3150.2,3.17444804],[3157.3,1.143]]]
["bitfinex","ETHUSD",1767816507436,[[3148.1,0.001],[3147.9,4.11558143],[3147.7,3.17691389],[3147.4,4.01017938],[3146.3,1.58606944]],[[3148.5,1.35469184],[3148.7,3.17593056],[3148.8,3.17781851],[3148.9,0.833],[3149.2,3.17543037]]]
["bitfinex","ETHUSD",1767816525551,[[3148.5,0.9769454],[3148.4,3.17621649],[3148.2,3.1763811],[3147.8,3.1768219],[3147.7,0.833]],[[3148.8,0.002],[3149.2,3.17547571],[3149.3,1.81320508],[3149.4,3.17723293],[3149.7,0.002]]]
["bitfinex","ETHUSD",1767816591016,[[3143.1,4.17213239],[3142.9,3.18175873],[3142.7,0.834],[3142.5,3.18212729],[3142.2,3.18244295]],[[3143.9,4.16708852],[3144.0,0.03975826],[3144.1,3.36639111],[3144.3,0.834],[3144.5,3.18021647]]]
["bitfinex","ETHUSD",1767816613672,[[3143.0,0.90535725],[3142.9,0.835],[3142.4,0.7],[3142.2,3.18248283],[3142.0,3.347]],[[3144.1,0.92917002],[3144.2,1.011417],[3145.2,0.02479353],[3145.3,3.17941003],[3145.4,0.32793426]]]
["bitfinex","ETHUSD",1767816677203,[[3143.5,3.18116733],[3143.3,4.17075001],[3142.9,4.61316683],[3142.5,3.18212304],[3141.9,1.81078118]],[[3144.2,0.97416447],[3144.3,3.1803581],[3144.4,0.835],[3144.5,3.18017459],[3144.8,3.17991566]]]
["bitfinex","ETHUSD",1767816708424,[[3143.2,4.11912848],[3143.0,3.18367135],[3142.6,8.14996939],[3141.6,4.90338759],[3141.5,0.24900757]],[[3143.8,0.91747852],[3143.9,0.7278795],[3144.0,3.18070755],[3144.2,3.18049071],[3144.3,0.834]]]
["bitfinex","ETHUSD",1767816760574,[[3139.3,0.94284917],[3139.2,3.18552088],[3138.7,3.18599742],[3138.5,0.16],[3138.1,0.08900757]],[[3140.5,0.90977506],[3140.6,3.18410494],[3140.8,0.40934972],[3141.0,3.18372213],[3141.1,0.0957]]]
["bitfinex","ETHUSD",1767816794499,[[3136.4,0.81464971],[3136.3,4.10014315],[3136.0,3.19071192],[3135.2,3.18949091]],[[3137.6,0.98817648],[3137.7,6.37410154],[3138.0,4.02278854]]]
["bitfinex","ETHUSD",1767816813459,[[3133.9,3.56957731],[3133.7,0.836],[3133.6,0.95839755],[3133.4,3.1913717],[3132.8,3.19197814]],[[3134.9,0.0469561],[3135.4,0.98817648],[3135.5,0.836],[3136.3,3.18852614],[3136.9,0.65164148]]]
["bitfinex","ETHUSD",1767816869613,[[3136.3,0.90885466],[3136.2,0.40974708],[3136.1,3.18861613],[3135.9,0.836],[3135.8,0.002]],[[3136.8,0.001],[3137.4,0.03188063],[3137.5,9.56175297],[3137.6,1.79058227],[3138.3,6.69648825]]]
["bitfinex","ETHUSD",1767816893758,[[3136.1,0.95448676],[3136.0,0.836],[3135.9,3.18887226],[3135.8,0.002],[3135.7,3.18906625]],[[3136.7,3.18810993],[3136.8,0.001],[3136.9,4.12964473],[3137.3,3.18752519],[3137.4,0.837]]]
["bitfinex","ETHUSD",1767816950719,[[3136.1,0.94372368],[3136.0,0.836],[3135.9,6.37771101],[3135.7,0.002],[3135.6,3.18916222]],[[3137.0,4.14437042],[3137.2,3.18758333],[3137.4,0.837],[3137.5,3.18727551],[3138.0,3.99310308]]]
["bitfinex","ETHUSD",1767816966876,[[3136.4,0.93120068],[3136.3,0.836],[3136.2,0.002],[3135.9,3.19085668],[3134.6,8.50876777]],[[3136.7,0.001],[3137.2,0.001],[3137.3,6.37490836],[3137.4,1.75009224],[3137.5,3.18728932]]]
["bitfinex","ETHUSD",1767817022007,[[3135.1,0.002],[3135.0,3.18977228],[3134.9,4.10500462],[3134.8,0.839],[3134.6,3.1901761]],[[3135.9,4.92385705],[3136.0,0.001],[3136.1,3.18870735],[3136.2,0.837],[3136.4,3.18838993]]]
["bitfinex","ETHUSD",1767817037816,[[3134.5,2.02e-06],[3134.3,1.80210443],[3133.5,0.002],[3133.4,12.76564968],[3125.0,19.67172291]],[[3135.2,0.93119332],[3135.3,3.18948744],[3135.4,3.18940974],[3135.8,3.1890566],[3136.0,0.001]]]
["bitfinex","ETHUSD",1767817100652,[[3137.3,0.99969898],[3137.0,7.211518],[3136.9,0.73756235],[3136.8,3.18791451],[3136.5,3.18822632]],[[3138.3,0.91023627],[3138.4,3.59709749],[3138.6,0.03188063],[3138.9,4.0239305],[3139.6,3.58428888]]]
["bitfinex","ETHUSD",1767817125635,[[3137.8,4.96951916],[3137.7,3.18702329],[3137.6,0.002],[3137.4,3.18732781],[3137.3,0.002]],[[3138.4,0.001],[3138.6,0.94633922],[3138.7,3.18608708],[3138.9,3.18686529],[3139.3,4.02250496]]]
["bitfinex","ETHUSD",1767817189936,[[3138.7,4.09315149],[3138.3,3.18641054],[3138.2,0.836],[3138.0,4.98777385],[3137.8,3.18689436]],[[3139.6,0.97601719],[3139.7,3.91962292],[3140.0,0.03288063],[3140.1,0.836],[3140.3,4.98777385]]]
["bitfinex","ETHUSD",1767817213178,[[3139.7,0.002],[3139.4,3.18731825],[3139.3,0.95978924],[3139.2,3.18551296],[3139.1,0.836]],[[3140.2,0.65466988],[3140.3,0.70330825],[3140.5,6.36841266],[3140.7,3.1840317],[3140.8,0.836]]]
["bitfinex","ETHUSD",1767817230321,[[3138.4,0.96178924],[3138.2,3.18651033],[3138.1,0.002],[3138.0,3.18871046],[3137.7,3.18700636]],[[3138.6,0.001],[3139.0,3.18577745],[3139.1,3.84034417],[3139.5,0.836],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1767817302900,[[3136.9,0.96916954],[3136.7,0.002],[3136.6,3.18808147],[3136.5,0.836],[3136.4,3.19036509]],[[3137.6,0.71020947],[3137.7,6.37417338],[3137.8,0.90532089],[3138.0,3.99822821],[3138.2,0.836]]]
["bitfinex","ETHUSD",1767817352255,[[3134.2,0.002],[3134.0,0.9060349],[3133.9,0.002],[3133.2,3.19358011],[3132.9,0.16]],[[3134.7,0.001],[3134.9,0.99768401],[3135.1,0.837],[3136.2,3.18860734],[3136.9,3.81386643]]]
["bitfinex","ETHUSD",1767817377108,[[3131.8,3.19305191],[3131.7,4.09918489],[3131.5,0.839],[3131.4,3.19343],[3130.3,1.57633425]],[[3132.7,0.99768401],[3132.8,0.50266231],[3132.9,0.03188063],[3133.0,0.837],[3137.5,0.95797522]]]
["bitfinex","ETHUSD",1767817394911,[[3129.4,0.96688862],[3128.9,12.78604548],[3128.7,0.838],[3128.6,3.96074754],[3128.5,1.25182315]],[[3130.2,0.76713618],[3130.8,0.91996267],[3131.3,3.19360615],[3131.5,0.16],[3131.7,10.39004803]]]
["bitfinex","ETHUSD",1767817444372,[[3129.7,0.002],[3129.3,0.94900134],[3129.2,6.39140994],[3129.0,3.19586871],[3128.7,0.838]],[[3130.8,0.92531072],[3130.9,6.38793956],[3131.0,1.48901206],[3131.1,5.30929384],[3131.7,3.518]]]
["bitfinex","ETHUSD",1767817458407,[[3130.8,0.97754766],[3130.7,10.63854249],[3130.4,4.03244646],[3130.2,3.19465476],[3129.4,1.55732546]],[[3131.6,0.001],[3132.0,1.83013776],[3133.1,0.16],[3133.2,10.0],[3133.3,3.35807255]]]
["bitfinex","ETHUSD",1767817515924,[[3131.4,0.81758554],[3131.3,9.5806742],[3131.0,3.19381678]],[[3132.6,0.001],[3132.8,3.19210467],[3132.9,0.92400923],[3133.0,3.19190852],[3133.2,0.838]]]
["bitfinex","ETHUSD",1767817529500,[[3132.2,0.9527141],[3131.9,4.03093009],[3131.8,3.19305017],[3131.4,3.19342937],[3130.6,0.08900757]],[[3132.6,0.00117357],[3133.0,3.19190156],[3133.3,3.19157506],[3133.4,1.76200923],[3135.3,0.63165359]]]
["bitfinex","ETHUSD",1767817583190,[[3133.7,4.96099172],[3133.6,3.19119973],[3133.2,3.19158064],[3132.7,3.19207731],[3132.3,3.28151022]],[[3134.6,3.1901997],[3134.7,0.65539224],[3134.8,3.19002691],[3134.9,0.17393001],[3135.0,0.837]]]
["bitfinex","ETHUSD",1767817607689,[[3133.2,0.95194308],[3133.1,6.38344684],[3133.0,0.837],[3132.6,3.36789868],[3132.0,3.45100757]],[[3134.1,0.001],[3134.8,0.837],[3135.6,3.18926488],[3135.7,0.16],[3136.1,3.18970199]]]
["bitfinex","ETHUSD",1767817623326,[[3134.5,4.13783877],[3134.3,0.837],[3134.1,3.19066449],[3133.7,3.19105113],[3133.6,3.362]],[[3135.4,1.05193411],[3135.5,3.18928417],[3135.6,7.37698042],[3136.0,0.837],[3136.8,3.363]]]
["bitfinex","ETHUSD",1767817685108,[[3131.1,4.03070795],[3131.0,0.99810083],[3130.9,3.19395984],[3130.5,3.19434488],[3129.7,3.19514719]],[[3132.0,0.96839461],[3132.1,3.19274608],[3132.2,3.19267132],[3132.6,3.69378634],[3132.8,4.02909015]]]
["bitfinex","ETHUSD",1767817707335,[[3132.4,0.99810083],[3132.3,3.19251691],[3132.2,1.3397796],[3132.1,3.19269226],[3131.8,3.19503219]],[[3132.8,0.001],[3133.1,4.89533733],[3133.3,3.19157474],[3133.4,0.001],[3133.6,4.02923632]]]
["bitfinex","ETHUSD",1767817769339,[[3132.9,0.002],[3132.7,0.96986548],[3132.5,3.19431065],[3132.3,4.03051721],[3104.3,15.89217326]],[[3133.3,0.17173698],[3133.4,4.17258586],[3133.5,3.19132637],[3133.8,0.839],[3135.8,1.54048783]]]
["bitfinex","ETHUSD",1767817795143,[[3133.3,0.98293044],[3133.1,3.19165906],[3133.0,3.19181118],[3132.9,0.002],[3132.8,0.837]],[[3133.5,0.001],[3133.8,0.001],[3133.9,4.15506754],[3134.1,3.19071175],[3134.4,5.00579335]]]
["bitfinex","ETHUSD",1767817856241,[[3133.4,0.002],[3133.3,4.12423162],[3133.1,4.02871209],[3133.0,0.002],[2958.8,3.63703471]],[[3133.6,0.001],[3133.9,1.41528804],[3134.1,3.19075557],[3134.2,3.19063845],[3134.5,3.19034203]]]
["bitfinex","ETHUSD",1767817876680,[[3136.4,0.90695144],[3136.3,0.837],[3136.0,6.37751207],[3135.9,3.18884619],[3135.7,3.18905112]],[[3137.3,3.18849261],[3137.5,4.12694881],[3137.9,3.18688214],[3138.1,0.837],[3138.2,3.18658363]]]
["bitfinex","ETHUSD",1767817914426,[[3136.6,0.97607016],[3136.4,5.82974725],[3136.3,9.56736398],[3136.0,3.18874114],[3135.4,1.57295866]],[[3138.0,7.32323224],[3138.1,0.836],[3138.2,3.1865693],[3138.6,3.18619414],[3139.4,3.61752256]]]
["bitfinex","ETHUSD",1767817952984,[[3134.8,0.002],[3134.6,0.92798345],[3134.3,0.837],[3134.1,0.002],[3134.0,0.002]],[[3135.6,0.96596576],[3135.8,10.40393664],[3136.0,3.18881129],[3136.1,1.62035602],[3136.2,3.99214101]]]
["bitfinex","ETHUSD",1767818023311,[[3136.8,0.96564685],[3136.7,0.837],[3136.4,7.11099125],[3136.0,0.81802702],[3132.1,0.10100757]],[[3137.7,0.93486283],[3137.8,3.18694626],[3138.0,3.18776663],[3140.0,6.59648325],[3140.4,1.55261956]]]
["bitfinex","ETHUSD",1767818036655,[[3137.4,4.02332479],[3137.2,3.18753429],[3137.0,0.93780291],[3136.9,3.18781366],[3136.6,3.18810178]],[[3138.4,0.97304119],[3138.5,0.73461217],[3138.7,6.37308054],[3138.9,3.18586439],[3139.0,0.837]]]
["bitfinex","ETHUSD",1767818103286,[[3134.5,0.95427971],[3134.2,0.837],[3133.0,5.16009341],[3132.9,3.358],[3132.7,1.52549529]],[[3135.2,0.40907873],[3135.3,0.001],[3135.4,0.90027174],[3135.8,5.00009341],[3137.7,1.56754052]]]
["bitfinex","ETHUSD",1767818126180,[[3133.4,0.90886168],[3133.2,0.002],[3132.4,3.19236516],[3132.1,8.19279103],[3132.0,3.358]],[[3134.9,3.19094968],[3135.2,0.837],[3135.3,0.001]]]
["bitfinex","ETHUSD",1767818141726,[[3132.8,0.002],[3132.6,0.92097902],[3132.5,3.19233838],[3132.4,3.1924075],[3132.3,0.002]],[[3133.6,0.96003333],[3133.9,1.57114506],[3134.4,0.17980333],[3134.6,3.19124301],[3134.9,3.359]]]
["bitfinex","ETHUSD",1767818186734,[[3134.8,3.18998541],[3134.6,3.18912614],[3134.4,0.98038121],[3134.2,3.1905824],[3134.1,0.837]],[[3135.7,0.95750411],[3135.8,0.73350551],[3136.0,6.37755102],[3136.1,0.17945041],[3136.2,4.02565012]]]
["bitfinex","ETHUSD",1767818228045,[[3135.6,7.32618179],[3135.4,0.837],[3135.1,3.18965302],[3134.9,3.18986266],[3134.3,3.363]],[[3136.5,0.63773319],[3136.6,3.18921811],[3136.8,4.02499793],[3137.4,0.161]]]
["bitfinex","ETHUSD",1767818277743,[[3139.0,0.952028],[3138.9,3.1858289],[3138.5,0.836],[3138.3,3.18640523],[3137.4,0.16]],[[3140.2,1.50792522],[3140.4,1.006624],[3140.6,9.55231482],[3140.9,3.18384429],[3145.5,15.987818]]]
["bitfinex","ETHUSD",1767818297480,[[3138.1,0.94423565],[3138.0,6.37348628],[3137.9,0.03186844],[3137.8,0.83700101],[3137.6,3.1870722]],[[3139.4,7.32001293],[3139.6,0.33635449],[3139.8,3.18495986],[3140.0,0.836],[3140.1,3.18566392]]]
["bitfinex","ETHUSD",1767818352325,[[3138.0,0.002],[3137.9,4.0228037],[3137.8,0.90958217],[3137.7,3.18902017],[3137.5,0.002]],[[3138.9,0.90595748],[3139.0,6.37145586],[3139.2,0.836],[3139.4,3.18538508],[3150.3,0.071]]]
["bitfinex","ETHUSD",1767818376946,[[3139.1,0.93040932],[3139.0,6.37138724],[3138.9,0.836],[3138.6,3.18608905],[3137.4,1.52945173]],[[3139.8,0.4852141],[3139.9,0.93687606],[3140.0,3.18475497],[3140.3,3.91491967],[3140.6,3.18418473]]]
["bitfinex","ETHUSD",1767818441263,[[3139.7,0.836],[3139.5,4.16272374],[3139.3,3.1854007],[3138.9,3.18577578],[3138.2,6.54749781]],[[3140.6,0.9456543],[3140.7,0.73132559],[3140.9,6.36760164],[3141.2,0.836],[3141.4,3.48291889]]]
["bitfinex","ETHUSD",1767818457855,[[3140.3,4.01939666],[3140.2,3.18449787],[3140.0,0.97668512],[3139.8,3.18488362],[3139.4,3.18527969]],[[3141.0,0.9456543],[3141.1,0.001],[3141.2,3.18353787],[3141.4,3.18332577],[3141.7,3.18306555]]]
["bitfinex","ETHUSD",1767818526090,[[3138.7,0.93202944],[3138.6,0.836],[3138.5,0.03186235],[3138.4,0.41404422],[3138.3,14.54591679]],[[3139.4,0.001],[3139.6,0.96674223],[3139.7,3.18506553],[3139.9,3.18483462],[3140.1,0.836]]]
["bitfinex","ETHUSD",1767818546845,[[3138.5,0.93202944],[3138.4,0.836],[3138.0,3.1886964],[3137.3,0.25952256],[3137.2,9.76941423]],[[3139.1,0.001],[3139.2,0.96674223],[3139.5,3.18522724],[3139.6,3.18515135],[3140.0,3.18477855]]]
["bitfinex","ETHUSD",1767818572879,[[3138.5,0.91919964],[3138.1,7.21125126],[3138.0,0.002],[3137.7,0.002],[3137.3,6.54336381]],[[3139.1,0.001],[3139.4,0.99465738],[3139.9,0.836],[3140.4,3.34434311],[3140.6,3.18415632]]]
["bitfinex","ETHUSD",1767818653111,[[3137.6,0.99482145],[3137.5,6.37450198],[3137.3,0.002],[3137.2,0.836],[3137.1,8.17715447]],[[3138.3,0.96242952],[3138.4,0.001],[3138.6,3.18615038],[3138.8,4.02202167],[3139.0,3.61682361]]]
["bitfinex","ETHUSD",1767818676315,[[3136.8,0.94466864],[3136.7,3.19003127],[3136.5,3.18823028],[3136.4,0.836],[3136.2,8.18007189]],[[3137.4,0.001],[3137.5,4.10568254],[3137.7,3.60209293],[3137.8,0.836],[3144.6,18.271792]]]
["bitfinex","ETHUSD",1767818749530,[[3135.7,3.19104898],[3135.6,0.54338925],[3135.4,0.838],[3135.2,3.18953128],[3134.8,0.95678062]],[[3136.7,0.96809464],[3136.8,0.18050946],[3137.0,0.837],[3137.1,9.56399589],[3137.4,4.99335476]]]
["bitfinex","ETHUSD",1767818771445,[[3136.1,0.54338925],[3136.0,7.06966464],[3135.8,0.03188978],[3135.7,0.839],[3135.6,8.18699968]],[[3136.7,0.94498365],[3137.1,3.18868631],[3137.2,3.18756427],[3137.6,8.52128229],[3138.4,3.18740813]]]
["bitfinex","ETHUSD",1767818832478,[[3139.1,3.18754529],[3138.9,3.18574539],[3138.8,0.838],[3138.7,0.94459931],[3138.5,3.18815903]],[[3140.2,0.96635027],[3140.3,0.73347629],[3140.4,0.836],[3140.5,6.36841266],[3140.7,0.4150167]]]
["bitfinex","ETHUSD",1767818874179,[[3137.8,0.002],[3137.6,3.18704806],[3137.5,1.78282659],[3137.4,3.1872528],[3137.2,0.002]],[[3138.6,0.93354236],[3138.7,6.37206486],[3139.1,3.1856613],[3139.3,0.836],[3139.4,3.59726301]]]
["bitfinex","ETHUSD",1767818924796,[[3136.5,4.17771651],[3136.4,0.836],[3136.3,3.18846293],[3136.1,0.002],[3136.0,3.19073756]],[[3137.0,0.001],[3137.3,4.14113491],[3137.5,3.18726911],[3138.2,3.1866033],[3138.6,0.62761688]]]
["bitfinex","ETHUSD",1767818956851,[[3135.7,0.99866891],[3135.4,4.02738218],[3135.2,3.19158472],[3135.1,0.002],[3133.2,2.08035593]],[[3136.7,0.9092929],[3136.8,9.56388675],[3137.0,0.36309393],[3137.2,4.02361516],[3137.3,5.42310267]]]
["bitfinex","ETHUSD",1767819024000,[[3141.0,0.97626576],[3140.9,6.36760164],[3140.6,0.836],[3140.3,3.18436394],[3140.1,3.1845515]],[[3141.9,0.17114514],[3142.1,0.97721558],[3142.6,4.01810858],[3143.0,3.18172067],[3143.1,10.16]]]
["bitfinex","ETHUSD",1767819040213,[[3140.5,0.001],[3140.3,0.835],[3140.1,0.95806721],[3139.8,3.18485252],[3138.8,4.85885798]],[[3141.4,0.95318056],[3141.5,0.81542032],[3141.7,7.20102268],[3141.9,3.18281532],[3142.1,0.0346]]]
["bitfinex","ETHUSD",1767819065871,[[3140.5,0.001],[3140.3,0.835],[3140.1,0.93626016],[3138.7,0.16],[3138.5,1.59951072]],[[3141.4,0.98665235],[3141.5,9.54971721],[3141.8,3.18291006],[3141.9,0.835],[3142.1,0.43168907]]]
["bitfinex","ETHUSD",1767819134941,[[3139.1,0.836],[3138.9,4.12551742],[3138.7,3.18802294],[3138.3,3.18639521],[3132.9,0.00213]],[[3140.2,0.9688507],[3140.3,0.73373175],[3140.5,14.54288965],[3140.6,3.18415202],[3140.7,0.836]]]
["bitfinex","ETHUSD",1767819180490,[[3140.2,1.01e-06],[3140.0,0.98879285],[3139.9,3.18481398],[3139.7,4.02100583],[3129.4,3.186]],[[3140.6,0.0328],[3140.7,3.18403219],[3140.8,4.0949918],[3141.0,0.836],[3141.1,0.72800873]]]
["bitfinex","ETHUSD",1767819224586,[[3139.6,0.836],[3139.5,0.002],[3139.4,4.17182691],[3139.2,3.18550389],[3138.9,3.1858079]],[[3140.4,0.90284066],[3140.5,6.4004616],[3140.8,3.18397483],[3141.0,0.838],[3141.1,3.18365801]]]
["bitfinex","ETHUSD",1767819246706,[[3139.7,4.93160438],[3139.6,3.18511432],[3139.5,0.002],[3139.4,0.002],[3139.2,3.18547446]],[[3140.5,0.94784202],[3140.6,3.18416596],[3140.8,3.18390822],[3141.0,0.59384779],[3141.1,3.18363393]]]
["bitfinex","ETHUSD",1767819319740,[[3139.6,0.53826148],[3139.5,3.1851937],[3139.3,3.18742319],[3139.0,0.838],[3138.9,3.18578923]],[[3139.9,0.001],[3140.2,0.99798538],[3140.3,3.18444648],[3140.4,0.002],[3140.5,3.18422871]]]
["bitfinex","ETHUSD",1767819346200,[[3138.7,0.002],[3138.4,0.002],[3138.3,0.002],[3138.2,0.54426148],[3137.8,0.002]],[[3139.2,0.92421378],[3139.3,6.37089536],[3139.7,4.02104444],[3140.0,3.1847728],[3140.4,4.98618785]]]
["bitfinex","ETHUSD",1767819412946,[[3138.3,0.43286552],[3138.2,0.36194778],[3138.1,6.37325389],[3137.9,3.18881714],[3137.8,4.98780114]],[[3138.8,0.001],[3139.1,0.97199964],[3139.5,0.836],[3139.6,0.001],[3139.8,3.18593594]]]
["bitfinex","ETHUSD",1767819437883,[[3137.9,0.002],[3137.8,0.002],[3137.7,0.002],[3137.6,3.18714513],[3137.5,1.26986552]],[[3138.3,0.90201218],[3138.5,3.1862728],[3138.6,3.18614124],[3138.8,0.41309048],[3139.0,3.18581651]]]
["bitfinex","ETHUSD",1767819504307,[[3138.6,0.98662701],[3138.5,12.17880755],[3138.4,0.836],[3138.0,3.18671093],[3137.6,6.54412066]],[[3139.6,0.91416705],[3139.9,0.40978882],[3140.3,3.18443872],[3140.6,0.1146],[3140.7,13.34504772]]]
["bitfinex","ETHUSD",1767819525185,[[3139.2,4.87976865],[3139.0,3.18570845],[3138.7,3.18600533],[3138.5,4.98985686],[3138.1,0.002]],[[3139.5,0.836],[3140.0,0.97276465],[3140.6,3.18413175],[3470.0,0.07446393],[3471.5,0.02489762]]]
["bitfinex","ETHUSD",1767819550908,[[3140.7,3.18400356],[3140.6,3.18407764],[3140.2,3.18446431],[3140.1,1.74217998],[3139.7,3.357]],[[3141.6,0.97689221],[3141.7,0.836],[3141.8,0.41616554],[3141.9,6.36560824],[3142.0,0.002]]]
["bitfinex","ETHUSD",1767819595050,[[3138.4,0.7317047],[3138.3,0.94398934],[3138.2,6.3730577],[3138.1,0.002],[3137.9,3.1868084]],[[3139.3,0.0325],[3139.4,4.13925801],[3139.5,3.18524951],[3139.9,0.001],[3145.5,15.987818]]]
["bitfinex","ETHUSD",1767819614387,[[3138.2,4.11740904],[3138.0,3.18671337],[3137.9,0.002],[3137.8,0.00100101],[3137.7,3.18700283]],[[3139.3,0.001],[3139.4,6.37064406],[3139.5,0.96618198],[3139.6,4.02714996],[3140.9,3.62969071]]]
["bitfinex","ETHUSD",1767819668850,[[3141.3,1.6754618],[3141.2,6.3669935],[3140.6,3.18406052],[3140.0,0.01455902],[3139.6,3.357]],[[3142.3,0.837],[3142.4,4.10482651],[3143.3,3.18143074],[3143.4,10.0]]]
["bitfinex","ETHUSD",1767819683186,[[3142.3,3.18237268],[3142.1,3.18257224],[3142.0,1.77932284],[3141.7,3.18294444],[3141.4,3.18325932]],[[3143.4,0.92250551],[3143.5,0.17595055],[3143.6,0.002],[3143.7,0.835],[3143.8,9.54286395]]]
["bitfinex","ETHUSD",1767819745948,[[3138.6,0.002],[3138.4,0.93372356],[3138.3,0.838],[3137.8,3.18792415],[3137.1,3.18959056]],[[3139.5,0.93554465],[3139.6,6.37023824],[3139.7,4.39390108],[3140.1,3.91510121],[3140.8,0.6492559]]]
["bitfinex","ETHUSD",1767819763247,[[3139.0,0.99383687],[3138.9,6.37165886],[3138.7,1.05525432],[3138.6,0.002],[3138.2,3.1884904]],[[3139.9,0.002],[3140.2,0.95403346],[3140.5,0.837],[3141.0,3.18373843],[3141.6,6.57914246]]]
["bitfinex","ETHUSD",1767819800887,[[3138.9,0.90771741],[3138.7,3.18598283],[3138.6,0.002],[3138.4,4.02223633],[3138.2,3.18848931]],[[3140.0,0.91066421],[3140.1,10.38983585],[3140.3,4.98492427],[3140.4,0.17466642],[3141.8,4.71156869]]]
["bitfinex","ETHUSD",1767819861790,[[3140.5,4.10659026],[3140.4,3.18428597],[3140.2,0.4107132],[3140.1,4.02058118],[3138.9,1.53538278]],[[3140.9,0.002],[3141.2,0.90270424],[3141.4,3.18329552],[3141.5,0.838],[3141.6,3.18509191]]]
["bitfinex","ETHUSD",1767819917369,[[3140.3,0.98781043],[3139.5,9.55666171],[3139.4,0.835],[3139.2,3.18548126],[3135.5,9.1825098]],[[3140.9,1.92327754],[3141.0,3.18370668],[3141.2,3.18350637],[3141.6,3.18514067],[3141.9,0.002]]]
["bitfinex","ETHUSD",1767819945691,[[3140.2,0.001],[3140.1,0.90349848],[3139.9,3.18479139],[3139.6,0.03185119],[3139.5,3.18620014]],[[3140.7,0.92156958],[3140.9,0.1747525],[3141.1,4.01962997],[3143.0,2.18456761],[3159.4,115.31588891]]]
["bitfinex","ETHUSD",1767820019075,[[3139.1,0.002],[3138.9,3.1877789],[3138.8,4.10195986],[3134.6,9.27151737],[3132.8,15.83240286]],[[3139.6,0.99792684],[3139.7,0.4193754],[3139.8,3.18496416],[3139.9,3.18482711],[3140.0,0.001]]]
["bitfinex","ETHUSD",1767820056599,[[3137.9,0.98533996],[3137.8,10.39781713],[3137.6,4.98895317],[3137.5,0.002],[3137.4,3.18931909]],[[3139.4,1.74249422],[3139.8,9.55474869],[3140.2,0.16],[3140.3,3.184456],[3140.5,3.355]]]
["bitfinex","ETHUSD",1767820086356,[[3139.5,4.97181591],[3139.4,0.002],[3139.3,3.18539132],[3139.0,3.18764659],[3138.3,3.18633849]],[[3140.3,0.92244112],[3140.4,0.72908538],[3140.5,6.36841266],[3140.7,0.72744519],[3140.9,3.18382941]]]
["bitfinex","ETHUSD",1767820163964,[[3142.7,0.97258614],[3142.6,0.41547024],[3142.5,0.001],[3142.3,3.99959981],[3141.2,3.18346687]],[[3142.8,0.002],[3143.3,3.18138612],[3143.4,0.96151959],[3143.5,3.18118685],[3143.7,0.835]]]
["bitfinex","ETHUSD",1767820218787,[[3141.5,0.96645009],[3141.3,3.18330503],[3141.1,3.18350902],[3140.9,0.031838],[3140.8,4.97986538]],[[3142.1,0.96983704],[3142.2,3.18249677],[3142.3,0.835],[3142.7,3.18201473],[3142.9,4.97986538]]]
["bitfinex","ETHUSD",1767820261026,[[3140.6,0.96549381],[3140.5,3.18415529],[3140.3,3.91882386],[3140.0,0.835],[2964.3,0.12443182]],[[3141.3,0.92874483],[3141.4,3.18333693],[3141.5,4.01819452],[3141.8,3.18291539],[3141.9,4.97986538]]]
["bitfinex","ETHUSD",1767820287035,[[3140.7,0.92664285],[3140.6,0.001],[3140.4,3.18425874],[3140.3,4.02138125],[3140.0,3.18467472]],[[3141.2,0.002],[3141.4,3.91054423],[3141.5,4.09123023],[3141.9,4.01783859],[3147.9,14.79568898]]]
["bitfinex","ETHUSD",1767820362660,[[3142.8,0.734115],[3142.7,0.001],[3142.6,4.017032],[3142.4,3.18225907],[3142.3,0.97622144]],[[3143.2,0.980087],[3143.3,0.002],[3143.4,3.18130235],[3143.6,3.18312664],[3143.8,0.002]]]
["bitfinex","ETHUSD",1767820383349,[[3142.1,0.001],[3141.9,3.18278748],[3141.8,0.7703507],[3141.7,4.15917668],[3141.4,3.18327298]],[[3142.4,0.980087],[3142.7,3.59817592],[3142.9,4.01677556],[3143.0,0.002],[3149.7,0.00635671]]]
["bitfinex","ETHUSD",1767820456740,[[3143.7,4.08747043],[3143.5,4.01514884],[3143.2,3.18140934],[3142.9,0.95438516],[3140.4,2.59145031]],[[3144.5,0.78046693],[3144.6,3.18009712],[3144.7,3.86603994],[3144.9,0.73267062],[3146.8,1.51097107]]]
["bitfinex","ETHUSD",1767820485495,[[3144.3,0.93814162],[3144.2,3.180441],[3144.1,0.835],[3144.0,3.58937723],[3143.7,3.18093662]],[[3144.5,0.002],[3144.8,0.002],[3145.0,0.97585431],[3145.1,3.18159908],[3145.2,3.1794783]]]
["bitfinex","ETHUSD",1767820555490,[[3144.1,0.001],[3144.0,0.90442256],[3143.8,3.18082362],[3143.7,0.7266735],[3143.6,3.18101475]],[[3144.2,0.002],[3144.5,0.002],[3144.7,3.18000603],[3144.8,4.13058321],[3144.9,0.835]]]
["bitfinex","ETHUSD",1767820599420,[[3144.3,0.96059798],[3144.2,3.18042904],[3144.1,3.18048412],[3144.0,4.97060924],[3143.8,0.835]],[[3144.8,0.002],[3144.9,0.98949527],[3145.0,3.17965774],[3145.2,3.17945837],[3145.3,0.835]]]
["bitfinex","ETHUSD",1767820637100,[[3144.2,0.93076081],[3144.1,0.001],[3143.6,8.15162592],[3143.2,3.5791906],[3142.7,3.351]],[[3145.0,3.17969263],[3145.1,0.93758605],[3145.3,0.835],[3145.5,3.17919578],[3145.7,5.13060924]]]
["bitfinex","ETHUSD",1767820702749,[[3143.5,0.94501172],[3143.2,3.18143347],[3143.0,3.18166697],[3142.8,0.835],[3142.7,3.181938]],[[3144.1,4.99951186],[3144.2,3.18049448],[3144.3,0.837],[3144.5,3.18018359],[3146.0,3.18065979]]]
["bitfinex","ETHUSD",1767820727328,[[3145.8,0.90054268],[3145.7,0.834],[3145.6,3.17900293],[3145.5,3.17913812],[3141.4,0.10100757]],[[3146.5,0.71256573],[3146.6,3.17803343],[3146.7,4.15566552],[3146.8,0.002],[3146.9,0.31674339]]]
["bitfinex","ETHUSD",1767820788681,[[3144.8,0.001],[3144.6,0.97456004],[3144.5,3.1801241],[3144.3,3.18029195],[3144.1,0.834]],[[3145.3,4.90099664],[3145.5,3.17915786],[3145.6,0.834],[3145.8,3.17892661],[3147.6,1.50212857]]]
["bitfinex","ETHUSD",1767820814070,[[3144.5,0.97177781],[3144.4,0.73305165],[3144.3,3.1783315],[3144.1,4.01552366],[3142.6,3.34199996]],[[3145.0,0.002],[3145.1,3.17955113],[3145.2,0.94698648],[3145.3,3.18135302],[3145.6,0.834]]]
["bitfinex","ETHUSD",1767820878160,[[3142.0,0.001],[3141.6,4.15643976],[3141.4,4.01822498],[3141.3,4.9725575],[3132.3,19.67172291]],[[3142.3,0.95839423],[3142.4,3.18228105],[3142.5,0.002],[3142.6,3.18211381],[3142.8,0.002]]]
["bitfinex","ETHUSD",1767820900381,[[3141.6,0.97052317],[3141.5,3.1831558],[3141.4,3.18327951],[3141.0,3.18364415],[3140.9,4.01876686]],[[3141.9,0.002],[3142.3,0.81584435],[3142.4,4.14112833],[3142.5,0.835],[3142.6,3.50051892]]]
["bitfinex","ETHUSD",1767820975858,[[3142.1,0.99769183],[3142.0,3.18263629],[3141.9,0.835],[3141.8,3.18286248],[3125.3,3.78]],[[3142.8,4.83726254],[3143.0,3.18170356],[3143.1,0.002],[3143.3,3.18138827],[3143.4,0.837]]]
["bitfinex","ETHUSD",1767820995342,[[3143.0,0.96818744],[3142.9,3.1817275],[3142.8,0.18031874],[3142.7,3.18196337],[3142.6,5.80994792]],[[3143.6,0.002],[3143.8,4.11702853],[3143.9,0.002],[3144.0,0.835],[3144.1,0.002]]]
["bitfinex","ETHUSD",1767821097432,[[3144.4,0.9618484],[3144.0,3.59488024],[3143.9,8.15518041],[3143.6,1.25041009],[3143.4,8.15564222]],[[3144.9,0.002],[3145.0,4.1680566],[3145.1,3.17955777],[3145.2,0.002],[3145.3,0.837]]]
["bitfinex","ETHUSD",1767821131761,[[3144.3,0.001],[3144.2,0.97229716],[3144.1,4.0155564],[3144.0,0.4988033],[3143.9,3.18075007]],[[3144.6,0.002],[3144.8,0.97472787],[3144.9,3.18179938],[3145.0,0.002],[3145.1,3.17957571]]]
["bitfinex","ETHUSD",1767821235775,[[3145.1,4.13242547],[3144.9,3.17975134],[3144.6,3.18005469],[3144.5,0.835],[3144.1,4.96749076]],[[3145.7,0.90834303],[3145.8,0.002],[3145.9,3.17875854],[3146.1,3.90728497],[3146.2,0.002]]]
["bitfinex","ETHUSD",1767821274283,[[3145.0,3.17961813],[3144.8,4.10330797],[3144.7,0.834],[3144.5,3.18113001],[3143.3,1.61274808]],[[3145.7,0.93757077],[3145.8,0.002],[3145.9,3.17878847],[3146.0,3.17864032],[3146.1,0.002]]]
["bitfinex","ETHUSD",1767821315260,[[3144.5,0.97025214],[3144.4,4.01425187],[3144.2,3.543299],[3144.0,0.95419695],[3142.0,0.16596597]],[[3145.1,0.93464288],[3145.2,3.17949937],[3145.3,0.002],[3145.4,3.18128063],[3145.6,0.002]]]
["bitfinex","ETHUSD",1767821402837,[[3146.5,0.9855829],[3146.3,0.03178336],[3146.2,0.001],[3146.1,6.76864203],[3145.9,0.834]],[[3147.1,0.002],[3147.2,0.91500224],[3147.4,0.836],[3148.4,1.06796728],[3148.6,3.17603591]]]
["bitfinex","ETHUSD",1767821442874,[[3145.3,0.96888547],[3145.2,4.83281447],[3145.0,3.17962223],[3144.8,0.001],[2962.1,2.03977273]],[[3145.9,0.93050259],[3146.0,3.1806435],[3146.2,3.17847345],[3146.3,0.002],[3146.5,3.17817094]]]
["bitfinex","ETHUSD",1767821508880,[[3147.4,0.98485093],[3147.3,4.01132568],[3147.1,3.17752395],[3146.8,3.17779552],[3146.6,0.81751887]],[[3147.6,0.002],[3148.1,4.12105788],[3148.4,3.17829197],[3148.7,3.1759468],[3148.8,0.002]]]
["bitfinex","ETHUSD",1767821530468,[[3147.2,0.99696498],[3146.8,3.17783032],[3146.5,3.17811511],[3146.2,3.78],[3145.4,1.60411689]],[[3147.7,0.48763394],[3147.8,4.87433945],[3147.9,0.002],[3148.0,3.17865011],[3148.2,0.002]]]
["bitfinex","ETHUSD",1767821627199,[[3146.8,9.5e-07],[3146.7,0.94565181],[3146.4,0.834],[3146.3,3.17829184],[3146.2,3.17838704]],[[3147.2,3.17744877],[3147.4,4.09674005],[3147.8,4.01087712],[3147.9,0.62628188],[3148.1,3.1765614]]]
["bitfinex","ETHUSD",1767821648026,[[3147.1,1.09624652],[3147.0,0.834],[3146.9,3.17772969],[3146.8,9.5e-07],[3146.7,3.17792141]],[[3147.6,0.002],[3147.7,3.17692365],[3147.9,4.16296681],[3148.2,4.01246415],[3148.5,6.44]]]
["bitfinex","ETHUSD",1767821740853,[[3146.6,0.94434789],[3146.5,3.17808973],[3146.3,3.17830713],[3146.2,0.834],[3146.0,3.17858865]],[[3147.3,0.97470465],[3147.4,4.01126255],[3147.5,3.17712612],[3147.6,0.002],[3147.7,1.12918029]]]
["bitfinex","ETHUSD",1767821781072,[[3146.1,0.41764028],[3146.0,0.99766302],[3145.8,3.17879985],[3145.7,3.17893593],[3145.4,3.17923161]],[[3146.5,0.002],[3146.7,5.00564474],[3146.8,0.002],[3146.9,3.1777432],[3147.3,3.17937589]]]
["bitfinex","ETHUSD",1767821839284,[[3146.1,0.9997758],[3145.4,4.96806431],[3145.3,0.834],[3145.2,3.17942243],[3145.1,0.001]],[[3146.5,0.002],[3146.7,3.1799605],[3146.8,0.836],[3146.9,0.94869221],[3147.2,3.17747506]]]
["bitfinex","ETHUSD",1767821877816,[[3145.2,0.92924319],[3145.1,0.001],[3144.9,3.17970285],[3144.8,0.001],[3144.7,3.17991818]],[[3145.6,0.83500001],[3145.7,3.17895091],[3145.8,0.92847624],[3145.9,3.17874974],[3146.2,0.81412057]]]
["bitfinex","ETHUSD",1767821991632,[[3145.0,0.90793445],[3144.9,3.17973709],[3144.8,0.72788958],[3144.7,3.17992084],[3144.6,0.834]],[[3145.1,0.002],[3145.4,0.002],[3145.6,0.002],[3145.7,3.1789931],[3145.9,4.1032489]]]
["bitfinex","ETHUSD",1767822022168,[[3146.8,0.41524761],[3146.7,0.97455997],[3146.6,3.17799937],[3146.5,0.834],[3146.4,3.17820886]],[[3147.2,0.002],[3147.3,0.96417569],[3147.4,3.17722831],[3147.5,0.002],[3147.6,4.01303452]]]
["bitfinex","ETHUSD",1767822063301,[[3147.9,0.90376098],[3147.6,4.00010635],[3147.5,4.01109644],[3147.2,8.51821451],[3146.5,3.26707039]],[[3148.5,0.90376098],[3148.6,3.17608976],[3148.8,0.002],[3148.9,0.002],[3149.0,0.834]]]
["bitfinex","ETHUSD",1767822132119,[[3149.9,0.99233356],[3149.8,3.59148325],[3149.7,3.17488421],[3149.6,0.03175006],[3149.5,0.833]],[[3150.5,0.90683324],[3150.7,3.17594702],[3150.9,4.0067097],[3151.3,3.17336377],[3152.0,11.85386698]]]
["bitfinex","ETHUSD",1767822162817,[[3149.3,0.31753889],[3149.2,3.17538886],[3149.1,0.90337896],[3149.0,3.17559265],[3148.9,0.833]],[[3149.9,0.97021546],[3150.1,3.17454111],[3150.2,0.833],[3150.3,3.17632767],[3150.7,3.17597161]]]
["bitfinex","ETHUSD",1767822241642,[[3150.0,0.95482295],[3149.7,0.001],[3149.6,3.17495673],[3149.5,3.17507594],[3149.1,0.833]],[[3150.6,4.0070519],[3150.7,4.15366962],[3151.0,0.002],[3151.1,3.175516],[3151.8,4.43739563]]]
["bitfinex","ETHUSD",1767822263873,[[3150.4,0.001],[3150.0,4.1677508],[3149.7,0.001],[3148.3,0.08900757],[3148.2,1.59925367]],[[3150.7,0.96509979],[3150.9,0.833],[3151.0,0.002],[3151.1,0.002],[3151.4,3.17521203]]]
["bitfinex","ETHUSD",1767822358250,[[3148.7,0.001],[3148.5,0.91361762],[3148.4,4.12918062],[3148.3,3.17630944],[3148.0,5.33343245]],[[3149.1,0.99703465],[3149.2,4.01141141],[3149.4,3.17521184],[3149.5,0.002],[3154.7,13.71225258]]]
["bitfinex","ETHUSD",1767822386979,[[3147.9,4.13217641],[3147.8,4.12991207],[3147.5,0.834],[3147.4,3.17719391],[2962.1,2.03977273]],[[3148.8,0.94430457],[3148.9,0.41418401],[3149.1,6.3510711],[3149.2,0.836],[3149.3,3.17532949]]]
["bitfinex","ETHUSD",1767822471866,[[3149.8,3.63208912],[3149.7,0.98892132],[3149.6,3.17497685],[3149.3,3.58766723],[2964.3,0.12443182]],[[3150.0,0.002],[3150.3,0.002],[3150.4,0.002],[3150.5,0.98119249],[3150.6,4.00902294]]]
["bitfinex","ETHUSD",1767822522448,[[3150.4,0.98334975],[3150.3,3.17427596],[3150.1,3.17449633],[3149.8,0.45728721],[3149.7,3.174876]],[[3151.0,0.81524989],[3151.1,4.95502506],[3151.2,0.002],[3151.3,3.17331787],[3151.4,0.002]]]
["bitfinex","ETHUSD",1767822592697,[[3151.0,0.99380892],[3150.8,3.17374488],[3150.6,8.5035793],[3150.4,0.833],[3150.3,4.12653174]],[[3151.7,4.00596567],[3151.8,3.17279015],[3152.0,0.9423968],[3152.2,3.17242923],[3152.3,0.72868035]]]
["bitfinex","ETHUSD",1767822647349,[[3150.1,0.90170842],[3150.0,3.58223302],[3149.9,3.17470193],[3149.7,0.833],[3149.6,7.90742917]],[[3150.7,0.002],[3151.0,4.16227009],[3151.1,3.1735146],[3151.2,1.62409724],[3152.2,3.1724269]]]
["bitfinex","ETHUSD",1767822699853,[[3150.8,0.95839365],[3150.7,3.5829659],[3150.6,0.001],[3150.5,3.17407326],[3150.2,3.17437164]],[[3151.0,0.002],[3151.4,0.835],[3151.5,0.92928188],[3151.6,3.17307885],[3153.8,1.57498772]]]
["bitfinex","ETHUSD",1767822777122,[[3149.6,0.99729018],[3149.5,3.17510333],[3149.3,3.17529666],[3149.1,0.001],[3149.0,4.00858815]],[[3150.3,3.1763112],[3150.4,0.97105949],[3150.5,3.1741231],[3150.6,0.835],[3151.2,3.17342363]]]
["bitfinex","ETHUSD",1767822828388,[[3149.6,0.001],[3149.4,0.94962457],[3149.3,3.17522043],[3149.1,3.17647373],[3148.8,3.1757891]],[[3150.0,0.002],[3150.1,4.12620655],[3150.3,3.17630329],[3150.6,0.835],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767822927163,[[3148.8,0.91507129],[3148.7,7.07849068],[3148.3,8.51355686],[3147.9,4.01169509],[2966.0,0.125]],[[3149.2,0.002],[3149.3,0.834],[3149.4,0.90086259],[3149.5,0.002],[3149.7,3.17490874]]]
["bitfinex","ETHUSD",1767822961407,[[3149.0,0.001],[3148.6,6.3519975],[3148.5,0.93888144],[3148.3,3.17629019],[2953.8,0.13465909]],[[3149.4,0.95238256],[3149.5,0.833],[3149.6,3.17500708],[3149.7,0.002],[3149.8,3.17481595]]]
["bitfinex","ETHUSD",1767823057778,[[3150.0,0.97498877],[3149.6,0.73254047],[3149.4,9.52562391],[3149.3,5.33501633],[3149.0,0.001]],[[3150.3,0.002],[3150.6,0.002],[3150.8,0.002],[3151.0,0.94979026],[3151.1,3.17358029]]]
["bitfinex","ETHUSD",1767823098933,[[3150.6,0.99655558],[3150.5,3.17406086],[3150.4,3.17519935],[3149.8,0.833],[3148.7,3.345]],[[3150.9,0.002],[3151.0,0.002],[3151.2,0.92129177],[3151.3,4.00829738],[3151.4,0.002]]]
["bitfinex","ETHUSD",1767823141864,[[3150.3,0.90198649],[3150.2,3.17434547],[3150.1,3.98288629],[3149.7,3.17483756],[3149.1,4.12792616]],[[3151.0,0.98807735],[3151.1,3.17352094],[3151.3,3.17329356],[3151.4,0.002],[3151.6,3.17503696]]]
["bitfinex","ETHUSD",1767823218490,[[3148.2,0.94662373],[3148.1,0.41232438],[3148.0,6.35324014],[3147.8,5.33120108],[3147.6,3.1769751]],[[3148.7,0.002],[3149.0,0.836],[3149.1,4.14261556],[3149.3,3.17533173],[3150.5,0.37542417]]]
["bitfinex","ETHUSD",1767823288681,[[3145.5,0.92366219],[3145.3,3.17932428],[3145.2,0.03179448],[3145.1,3.67546125],[3145.0,4.96509485]],[[3146.1,0.93138416],[3146.2,6.35694134],[3146.3,0.834],[3146.8,0.002],[3147.0,3.17769542]]]
["bitfinex","ETHUSD",1767823309468,[[3144.2,0.20153082],[3144.1,5.70477233],[3144.0,3.18058242],[3143.9,4.01473046],[3143.5,0.002]],[[3145.0,0.99959072],[3145.1,6.35918512],[3145.4,0.834],[3145.9,3.17977658],[3146.1,8.1436362]]]
["bitfinex","ETHUSD",1767823371500,[[3144.6,1.09029861],[3144.3,0.03180358],[3143.6,3.52954201],[3142.8,1.81468792],[3142.6,6.62203026]],[[3145.3,0.97161616],[3145.5,3.17915126],[3146.0,3.18070808],[3147.3,4.96541869],[3147.6,4.85512857]]]
["bitfinex","ETHUSD",1767823396394,[[3145.8,0.95590021],[3145.7,7.08928235],[3145.4,3.17920232],[3145.3,0.834],[3144.9,3.17971528]],[[3146.7,0.9208227],[3146.8,3.17989473],[3147.0,3.17769878],[3147.1,0.002],[3147.2,0.834]]]
["bitfinex","ETHUSD",1767823476670,[[3146.6,1.81167852],[3146.5,3.178125],[3146.3,3.17832378],[3145.9,3.17871799],[3145.6,3.18100797]],[[3147.4,0.92900779],[3147.5,0.72828535],[3147.7,6.35384566],[3147.9,3.17876115],[3148.2,0.41293695]]]
["bitfinex","ETHUSD",1767823511356,[[3145.9,0.834],[3145.7,0.97771103],[3145.6,3.18097368],[3145.5,0.03179144],[3145.4,3.17922093]],[[3146.4,0.94183339],[3146.7,0.002],[3147.2,9.53228265],[3148.3,3.68282364],[3446.6,0.003]]]
["bitfinex","ETHUSD",1767823565828,[[3149.0,0.90335972],[3148.7,0.834],[3148.5,0.40796629],[3148.4,4.96504385],[3148.3,9.52893789]],[[3149.7,3.17193026],[3149.8,0.98842272],[3149.9,3.17472239],[3151.0,3.351],[3151.7,0.15685505]]]
["bitfinex","ETHUSD",1767823599790,[[3149.9,0.99173264],[3149.8,0.833],[3149.5,3.49260365],[3149.3,3.17528321],[3142.5,15.90488]],[[3150.2,0.002],[3150.3,0.002],[3150.4,3.17427631],[3150.5,4.16978727],[3150.6,0.002]]]
["bitfinex","ETHUSD",1767823631007,[[3150.9,0.98391802],[3150.6,3.17397531],[3150.4,3.17416906],[3150.0,3.17453324],[3149.6,3.344]],[[3151.1,0.002],[3151.3,0.002],[3151.4,0.002],[3151.5,0.002],[3151.6,6.34798298]]]
["bitfinex","ETHUSD",1767823707632,[[3152.5,0.98157597],[3152.3,3.17226721],[3152.1,0.833],[3151.9,3.17264159]],[[3153.3,0.9686757],[3153.4,3.17118031],[3153.5,3.17116264],[3153.6,5.33370276],[3153.8,3.17079086]]]
["bitfinex","ETHUSD",1767823729050,[[3152.1,0.92774403],[3152.0,3.17253069],[3151.8,3.17278827],[3151.4,0.833],[3150.8,0.25952256]],[[3152.7,0.002],[3152.9,4.63140563],[3153.0,3.17360198],[3153.1,0.833],[3154.9,5.35909666]]]
["bitfinex","ETHUSD",1767823839843,[[3150.1,0.94373219],[3150.0,0.72941266],[3149.9,3.17567634],[3149.7,3.17487074],[3149.6,0.833]],[[3150.7,4.13815551],[3150.9,3.17370553],[3151.1,0.833],[3151.3,3.17336369],[3158.2,18.28300344]]]
["bitfinex","ETHUSD",1767823862890,[[3149.3,3.17530879],[3149.2,0.94373219],[3149.1,3.17548425],[3148.8,4.00878086],[3148.4,3.78]],[[3149.9,0.95704002],[3150.1,4.00756329],[3150.2,0.002],[3150.3,3.79315971],[3157.7,1.143]]]
["bitfinex","ETHUSD",1767823980621,[[3147.6,0.9471893],[3147.5,3.1770906],[3147.2,0.834],[3147.0,3.17757276]],[[3148.7,0.92157228],[3148.8,1.24271891],[3149.0,9.98057548],[3149.1,5.33775425],[3149.2,3.17745436]]]
["bitfinex","ETHUSD",1767823998050,[[3144.8,0.95492229],[3144.6,0.002],[3144.4,3.21202009],[3144.3,0.836],[3144.2,0.95406646]],[[3145.7,0.9846315],[3145.8,0.834],[3146.0,6.35727908],[3146.2,1.5857095],[3146.3,3.1783649]]]
["bitfinex","ETHUSD",1767824065609,[[3143.8,0.18386004],[3143.5,0.002],[3143.4,3.18126868],[3142.7,8.15212419],[3142.5,3.18213818]],[[3144.5,0.90938911],[3144.6,7.1706506],[3144.7,0.835],[3145.0,4.96821432],[3145.1,3.17960687]]]
["bitfinex","ETHUSD",1767824102361,[[3143.4,3.65338828],[3143.2,4.72213497],[3143.0,6.502],[3142.9,3.18173322],[3142.1,3.18254408]],[[3144.0,0.93149542],[3144.2,4.01551707],[3144.3,0.001],[3144.4,3.18028579],[3144.8,3.17987617]]]
["bitfinex","ETHUSD",1767824123284,[[3145.7,4.10165289],[3145.5,3.17907155],[3145.2,3.90758097],[3144.8,3.78],[3144.0,0.34853013]],[[3146.0,0.001],[3146.3,0.835],[3146.4,0.94043864],[3146.5,3.17813632],[3146.7,3.17893858]]]
["bitfinex","ETHUSD",1767824249189,[[3144.0,0.002],[3143.9,0.94525494],[3143.8,0.002],[3143.7,3.182953],[3143.6,0.835]],[[3144.5,4.82529186],[3144.7,3.17998771],[3144.9,0.835],[3145.0,3.17968689],[3145.2,3.17951421]]]
["bitfinex","ETHUSD",1767824288632,[[3143.7,0.002],[3143.5,0.91232718],[3143.4,3.18317723],[3143.3,3.18133249],[3143.0,10.5186458]],[[3143.8,0.001],[3144.1,0.91659154],[3144.3,3.18136196],[3144.4,0.835],[3144.5,3.18015686]]]
["bitfinex","ETHUSD",1767824396666,[[3145.4,3.17918445],[3145.3,4.16273672],[3145.1,4.51427614],[3144.9,3.17972874],[3144.8,4.96617476]],[[3146.4,0.90693292],[3146.5,3.17813443],[3146.7,0.001],[3146.8,3.17789763],[3146.9,5.80017476]]]
["bitfinex","ETHUSD",1767824429168,[[3148.8,1.7529863],[3148.5,6.35222788],[3148.4,4.96617476],[3147.5,0.15614037],[3147.4,3.17720802]],[[3149.5,0.91147384],[3149.6,3.1751026],[3149.8,3.17481809],[3150.1,3.17452712],[3150.2,0.836]]]
["bitfinex","ETHUSD",1767824493506,[[3152.9,4.23605264],[3152.7,3.59550728],[3152.3,3.17222174],[3146.3,13.63275428],[3143.4,0.002]],[[3153.5,1.86204823],[3153.7,3.17091337],[3153.9,3.17270095],[3154.2,3.1724068],[3158.7,11.42687715]]]
["bitfinex","ETHUSD",1767824514788,[[3152.2,0.001],[3152.0,1.03975629],[3151.9,3.17266041],[3151.7,3.17286878],[3151.6,3.78]],[[3152.7,4.73947296],[3152.9,3.70751939],[3153.0,1.09852939],[3153.2,3.17341265],[3154.8,0.002]]]
["bitfinex","ETHUSD",1767824622086,[[3152.5,1.24636894],[3152.4,3.17217628],[3152.3,4.00425424],[3152.0,3.17355035],[3151.8,3.78]],[[3153.1,1.21228839],[3153.2,0.002],[3153.3,3.17128465],[3153.5,3.17310351],[3153.8,0.002]]]
["bitfinex","ETHUSD",1767824648727,[[3152.5,1.25268148],[3152.3,3.17225799],[3152.2,0.832],[3152.1,3.17246707],[3151.8,3.17277097]],[[3153.2,5.10788282],[3153.3,3.17131057],[3153.5,0.002],[3153.6,8.49478892],[3155.3,0.003887]]]
["bitfinex","ETHUSD",1767824756163,[[3152.8,1.30130829],[3152.7,0.44733295],[3152.6,3.17193631],[3152.4,3.1731626],[3152.3,0.833]],[[3153.7,7.65368765],[3153.8,0.834],[3153.9,3.17270173],[3154.3,5.32462528],[3155.6,10.64493712]]]
["bitfinex","ETHUSD",1767824795331,[[3152.6,1.2062118],[3152.5,3.17207557],[3152.4,0.001],[3152.3,4.00427962],[3151.6,8.49557127]],[[3153.3,3.75532245],[3153.4,1.28580145],[3153.5,4.55448079],[3153.7,0.83300095],[3153.8,0.002]]]
["bitfinex","ETHUSD",1767824838487,[[3152.9,1.23805574],[3152.7,7.17573891],[3152.6,0.44870348],[3148.5,4.31811544],[3146.2,15.90488]],[[3153.3,0.002],[3153.5,1.26122715],[3153.6,0.002],[3153.7,3.17187976],[3153.8,4.00478983]]]
["bitfinex","ETHUSD",1767824904573,[[3153.4,1.37083307],[3153.2,0.832],[3153.1,3.17146559],[3152.9,3.17166479],[3152.7,5.32114062]],[[3154.0,0.002],[3154.2,4.51534082],[3154.4,3.17019641],[3154.7,0.832],[3154.8,3.17078124]]]
["bitfinex","ETHUSD",1767824951637,[[3154.9,0.001],[3154.6,4.4669803],[3154.4,3.17016912],[3154.1,0.08900757],[3154.0,4.21740218]],[[3155.0,0.002],[3155.3,1.36013215],[3155.6,0.002],[3155.7,4.00091853],[3155.8,3.16878276]]]
["bitfinex","ETHUSD",1767825064926,[[3156.1,1.51267905],[3156.0,3.16850541],[3155.8,3.63690032],[3155.5,3.17003635],[3155.4,0.08900757]],[[3156.6,0.832],[3156.8,1.43280774],[3156.9,3.16966759],[3157.1,3.16746703],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767825085359,[[3157.5,3.16698556],[3157.4,4.67977318],[3157.1,3.99843124],[3156.0,19.6318109],[3150.2,16.73203633]],[[3158.3,1.43480774],[3158.5,3.19779448],[3158.6,0.833],[3158.7,3.16588773],[3159.0,3.1655944]]]
["bitfinex","ETHUSD",1767825132329,[[3160.4,1.48740776],[3160.3,3.16423051],[3160.2,3.16435633],[3159.9,0.83],[3159.8,3.16467866]],[[3161.1,0.002],[3161.3,3.18905974],[3161.4,3.99318865],[3161.7,0.0018158],[3161.8,8.46267748]]]
["bitfinex","ETHUSD",1767825156113,[[3160.3,1.5317527],[3160.1,3.16440735],[3160.0,3.16455218],[3159.7,3.78],[3159.6,3.16493654]],[[3160.8,0.002],[3160.9,0.83],[3161.0,3.22182811],[3161.1,3.16546211],[3161.5,8.46092969]]]
["bitfinex","ETHUSD",1767825221500,[[3162.0,1.58856116],[3161.6,3.1629154],[3161.4,3.16314092],[3161.1,3.16338161],[3160.9,3.78]],[[3162.5,4.71174035],[3162.6,3.1957249],[3162.7,0.00708611],[3163.0,3.16358008],[3164.0,5.29598516]]]
["bitfinex","ETHUSD",1767825238207,[[3161.0,3.16355264],[3160.8,4.75230728],[3160.3,3.16419092],[3160.1,0.41837868],[3159.7,15.33]],[[3161.9,1.68799249],[3162.0,0.83],[3162.3,3.16228134],[3162.4,0.03169888],[3162.5,3.16206146]]]
["bitfinex","ETHUSD",1767825298916,[[3158.8,1.65055953],[3158.7,6.94581871],[3158.5,3.16603173],[3158.3,0.831],[3158.1,3.16639104]],[[3159.5,1.53758979],[3159.6,0.831],[3159.7,3.16487295],[3159.9,3.16668271],[3160.2,3.16638813]]]
["bitfinex","ETHUSD",1767825318731,[[3156.8,3.16772143],[3156.6,8.50425105],[3156.5,0.832],[3155.2,3.335],[3155.0,1.73579985]],[[3157.5,1.66327519],[3157.6,0.24942752],[3157.8,3.99776596],[3158.0,3.16656208],[3158.4,3.4140144]]]
["bitfinex","ETHUSD",1767825406008,[[3156.4,0.001],[3156.1,0.001],[3155.9,4.7984204],[3155.8,3.781],[3155.4,3.16914603]],[[3156.6,1.69440179],[3156.7,3.73730036],[3156.9,3.99969189],[3158.9,1.51076518],[3160.4,0.82687856]]]
["bitfinex","ETHUSD",1767825437404,[[3156.4,4.74033752],[3156.2,7.78033062],[3156.1,0.001],[3155.9,3.16862899],[3148.3,101.141]],[[3157.0,1.60505781],[3157.2,3.67951559],[3157.4,3.16723001],[3157.5,0.832],[3157.7,3.16690486]]]
["bitfinex","ETHUSD",1767825458088,[[3156.9,1.53226108],[3156.8,4.02090679],[3156.7,3.16883993],[3156.6,3.78],[3156.3,3.16824633]],[[3157.0,0.002],[3157.3,0.002],[3157.6,2.45417419],[3158.1,3.16648713],[3158.2,6.33272116]]]
["bitfinex","ETHUSD",1767825551087,[[3156.6,5.07557239],[3156.5,3.63593467],[3156.1,5.31170861],[3156.0,3.16848635],[3148.7,18.17700571]],[[3157.0,0.002],[3157.3,1.44056931],[3157.5,3.16707203],[3157.6,0.831],[3157.7,3.16688935]]]
["bitfinex","ETHUSD",1767825580156,[[3154.4,1.54086208],[3154.2,0.832],[3154.0,0.03170577],[3153.6,3.17094159],[3153.2,0.08900757]],[[3155.4,1.48177541],[3155.6,6.61580019],[3155.8,1.29603432],[3156.2,0.46499417],[3156.8,0.16]]]
["bitfinex","ETHUSD",1767825649329,[[3153.2,9.5e-07],[3152.8,1.43295078],[3152.5,3.1720358],[3152.3,3.17226551],[3152.1,0.832]],[[3153.4,5.23842952],[3153.5,3.20279584],[3153.9,8.48956611],[3154.0,0.4718556],[3154.4,3.57207197]]]
["bitfinex","ETHUSD",1767825693709,[[3152.2,1.47914464],[3152.1,3.63167617],[3152.0,0.00015077],[3151.8,0.832],[3151.7,3.1728535]],[[3152.8,1.4283736],[3152.9,0.002],[3153.2,0.002],[3153.3,3.17131412],[3153.4,0.833]]]
["bitfinex","ETHUSD",1767825755969,[[3151.8,1.41796507],[3151.7,6.34578164],[3151.6,0.833],[3151.4,3.17311612],[3151.2,5.32567359]],[[3152.5,1.4466889],[3152.6,0.46184811],[3152.8,3.17179222],[3152.9,0.03369888],[3153.0,4.00460141]]]
["bitfinex","ETHUSD",1767825797347,[[3152.1,0.834],[3152.0,4.61829194],[3151.8,3.17276709],[3151.6,9.10567359],[3151.5,4.12510631]],[[3152.5,0.002],[3152.6,1.52627988],[3152.8,0.002],[3152.9,3.17368738],[3154.2,3.344]]]
["bitfinex","ETHUSD",1767825899293,[[3151.4,0.95226154],[3151.3,1.54932866],[3151.1,6.95349028],[3151.0,4.00759502],[3150.6,8.50325254]],[[3152.0,4.63488388],[3152.2,3.17441593],[3152.4,5.32927588],[3152.5,4.0071275],[3154.1,0.002]]]
["bitfinex","ETHUSD",1767825923396,[[3153.0,1.48577305],[3152.8,3.78],[3152.7,0.54961179],[3152.5,7.17714727],[3152.4,0.78357697]],[[3153.2,0.00100094],[3153.6,1.39186369],[3154.1,6.34295304],[3154.3,3.17033941],[3154.4,0.993]]]
["bitfinex","ETHUSD",1767826028782,[[3155.5,1.34977041],[3155.3,4.00122507],[3155.1,3.16945374],[3154.8,3.16971182],[3154.5,0.08900757]],[[3155.8,0.002],[3155.9,0.002],[3156.1,0.002],[3156.2,4.50183853],[3156.3,0.002]]]
["bitfinex","ETHUSD",1767826047410,[[3155.8,1.34977041],[3155.7,0.86368869],[3155.6,3.16896493],[3155.5,0.95087313],[3155.4,0.73290056]],[[3156.1,0.00197696],[3156.3,0.002],[3156.6,3.16805303],[3156.7,1.33547031]]]
["bitfinex","ETHUSD",1767826099566,[[3152.3,4.00225376],[3152.1,6.95248232],[3152.0,1.40743582],[3151.7,3.17286915],[3133.4,12.40748297]],[[3152.9,1.38407299],[3153.1,3.17152645],[3153.2,3.94405299],[3153.5,0.03169888],[3154.6,6.44]]]
["bitfinex","ETHUSD",1767826186785,[[3152.4,0.832],[3152.3,3.17226012],[3152.2,1.43001618],[3152.1,3.17246406],[3151.9,3.78]],[[3152.9,1.3793384],[3153.1,3.17348493],[3153.3,3.17130343],[3153.6,4.00299994],[3156.6,9.13660745]]]
["bitfinex","ETHUSD",1767826219813,[[3151.0,0.001],[3150.6,2.22463983],[3150.5,6.95409873],[3150.4,0.001],[3150.1,3.1744638]],[[3151.7,1.41632496],[3151.8,6.3455803],[3151.9,3.17272204],[3152.0,1.29187385],[3152.4,8.49660199]]]
["bitfinex","ETHUSD",1767826290286,[[3148.7,0.002],[3148.6,0.002],[3148.4,3.782],[3148.3,3.17627548],[3148.2,4.0093946]],[[3149.0,1.31080163],[3149.1,0.49378934],[3149.3,3.17536302],[3149.4,3.17521489],[3149.5,0.001]]]
["bitfinex","ETHUSD",1767826318779,[[3144.4,6.39231648],[3144.3,3.18031288],[3144.2,0.834],[3144.1,0.002],[3144.0,0.08900757]],[[3145.5,1.36892366],[3145.6,0.22029237],[3148.1,3.818669]]]
["bitfinex","ETHUSD",1767826389777,[[3150.9,0.31737921],[3150.8,4.00679211],[3150.6,1.67005252],[3150.3,3.78],[3150.0,5.42461565]],[[3151.2,1.28784203],[3151.5,0.002],[3151.9,6.34537896],[3152.1,5.33560808],[3152.6,3.33201696]]]
["bitfinex","ETHUSD",1767826416333,[[3151.1,0.001],[3151.0,1.99195996],[3150.6,3.17397357],[3150.4,3.17412909],[3149.9,0.08900757]],[[3151.7,1.26282987],[3151.8,6.3455803],[3152.0,0.833],[3152.1,3.17254379],[3152.5,4.00518037]]]
["bitfinex","ETHUSD",1767826499650,[[3152.9,0.001],[3152.8,1.28483448],[3152.7,4.00388034],[3152.6,3.17197625],[3152.0,0.08900757]],[[3153.4,1.21183679],[3153.6,3.70349561],[3153.7,3.17290415],[3153.9,5.32478839],[3156.0,5.31570845]]]
["bitfinex","ETHUSD",1767826536465,[[3152.6,0.99813183],[3152.5,2.01667491],[3152.4,7.96464334],[3152.3,3.17227612],[3151.9,3.17263829]],[[3153.2,1.22405086],[3153.3,3.1713098],[3153.5,3.17109941],[3153.6,0.002],[3153.7,0.002]]]
["bitfinex","ETHUSD",1767826643730,[[3152.0,3.18583191],[3151.9,3.1726864],[3151.5,4.00605246],[3151.4,0.08900757],[3151.3,6.15896275]],[[3152.3,0.002],[3152.6,1.17074324],[3152.7,0.833],[3152.9,3.1737075],[3153.1,3.17150642]]]
["bitfinex","ETHUSD",1767826669358,[[3152.9,3.1716317],[3152.8,3.17175769],[3152.7,2.06683742],[3152.5,4.00404532],[3151.3,3.60152256]],[[3153.6,1.2652621],[3153.7,0.002],[3153.8,3.1707781],[3153.9,4.00470034],[3154.0,0.002]]]
["bitfinex","ETHUSD",1767826706802,[[3152.1,1.19376961],[3152.0,6.34517766],[3151.9,4.73178117],[3151.8,3.26176833],[3147.7,0.012]],[[3153.1,1.25596006],[3153.2,3.17138145],[3153.3,3.1712879],[3153.4,0.00100095],[3153.5,0.832]]]
["bitfinex","ETHUSD",1767826819032,[[3151.1,0.001],[3150.8,3.17372903],[3150.6,4.18954913],[3150.4,0.95225851],[3150.3,4.09626638]],[[3151.8,1.01844639],[3151.9,7.15741495],[3152.0,0.833],[3152.2,3.17242892],[3163.2,0.071]]]
["bitfinex","ETHUSD",1767826839522,[[3149.9,0.98233415],[3149.8,3.17480474],[3149.7,3.9081254],[3148.1,1.67295205],[3148.0,14.5]],[[3150.4,0.833],[3150.6,1.01136793],[3150.7,3.35912816],[3150.8,3.17387385],[3151.2,3.17344235]]]
["bitfinex","ETHUSD",1767826905329,[[3148.6,8.07290753],[3148.2,3.17637663],[3147.9,3.26569919],[3147.7,0.08900757],[3144.7,7.35837059]],[[3149.2,0.001],[3149.5,1.84092357],[3149.6,3.17505068],[3149.7,3.1749111],[3150.1,3.17454629]]]
["bitfinex","ETHUSD",1767826926351,[[3150.2,0.94976191],[3149.9,3.17470069],[3149.8,0.833],[3149.5,3.26408757]],[[3150.8,0.001],[3151.2,6.34678852],[3151.3,1.85282939],[3151.4,3.17324172],[3155.2,3.16943764]]]
["bitfinex","ETHUSD",1767827005850,[[3146.3,0.97295618],[3146.0,3.17862159],[3145.7,0.03171462],[3145.6,3.17898989],[3145.2,3.17941018]],[[3146.7,0.834],[3147.1,4.16053736],[3147.5,3.17717222],[3155.8,20.00539173],[3158.1,0.071]]]
["bitfinex","ETHUSD",1767827017758,[[3146.7,0.99818498],[3146.4,3.91687232],[3146.3,3.17830725],[3145.8,4.01277748],[3145.1,6.95951797]],[[3147.4,3.17723051],[3147.5,4.08904471],[3147.8,11.40367464],[3147.9,3.17776079],[3148.3,3.33637021]]]
["bitfinex","ETHUSD",1767827068506,[[3146.9,0.95638378],[3146.8,0.41344172],[3146.6,6.35606686],[3146.4,0.834],[3145.9,0.08900757]],[[3147.6,3.17804404],[3147.8,0.94556508],[3147.9,0.835],[3148.2,3.17645267],[3150.1,4.08218201]]]
["bitfinex","ETHUSD",1767827088428,[[3144.3,0.94064572],[3144.2,0.836],[3142.9,0.08900757],[3142.6,0.08900757],[3142.4,1.51136715]],[[3145.1,3.90867945],[3145.2,0.93235705],[3145.4,0.834],[3454.3,0.00166199]]]
["bitfinex","ETHUSD",1767827135937,[[3144.9,0.002],[3144.5,0.836],[3144.4,4.16778763],[3144.2,3.18042969],[3143.8,3.18079564]],[[3145.4,0.00117289],[3145.8,0.001],[3146.1,0.001],[3146.2,0.834]]]
["bitfinex","ETHUSD",1767827161859,[[3143.8,0.9895755],[3143.6,0.835],[3143.5,9.54350106],[3143.3,3.18329192],[3143.1,3.78]],[[3144.8,0.94272591],[3144.9,3.17980104],[3145.1,3.17958449],[3145.3,0.835],[3145.4,3.17933707]]]
["bitfinex","ETHUSD",1767827182471,[[3145.5,0.98731192],[3145.3,3.1792998],[3145.2,0.835],[3145.1,3.17951986],[3144.7,3.17988549]],[[3145.8,0.001],[3146.1,4.11296783],[3146.3,3.17836441],[3146.6,0.834],[3147.0,3.17767076]]]
["bitfinex","ETHUSD",1767827257729,[[3144.6,0.49700914],[3144.5,4.11409135],[3144.4,0.834],[3144.3,3.18035023],[3143.9,3.18071711]],[[3145.1,0.97877251],[3145.3,3.17936951],[3145.5,3.91092859],[3145.8,3.17887513],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1767827270949,[[3144.8,0.002],[3144.4,0.93196854],[3144.3,3.18032696],[3144.2,0.834],[3144.1,3.1805582]],[[3145.1,0.98077251],[3145.2,6.35892164],[3145.6,3.18006815],[3145.7,0.835],[3145.9,6.44]]]
["bitfinex","ETHUSD",1767827334724,[[3145.3,0.002],[3145.2,0.95175566],[3145.0,3.17960211],[3144.8,3.18181722],[3144.5,8.46828386]],[[3145.6,0.001],[3145.8,4.15715679],[3145.9,0.89877659],[3146.0,3.17867612],[3146.1,0.835]]]
["bitfinex","ETHUSD",1767827352476,[[3145.3,0.002],[3145.2,0.91806391],[3145.0,0.002],[3144.8,0.002],[3144.6,3.78]],[[3146.1,0.9439291],[3146.4,6.35665324],[3147.3,4.96796675]]]
["bitfinex","ETHUSD",1767827416922,[[3143.6,0.92924611],[3143.4,3.59547557],[3143.3,0.835],[3143.2,3.18139529],[3143.0,6.502]],[[3144.3,1.63929442],[3144.6,0.835],[3144.7,6.3599989],[3144.8,3.17988976],[3145.1,3.17957429]]]
["bitfinex","ETHUSD",1767827437159,[[3143.8,0.93284204],[3143.7,0.42271409],[3143.6,3.18105564],[3143.5,0.002],[3143.4,0.002]],[[3144.5,1.83340565],[3145.0,3.17972542],[3145.4,0.16],[3145.7,3.17899698],[3147.3,4.97294569]]]
["bitfinex","ETHUSD",1767827496484,[[3145.8,1.07919653],[3145.5,3.17908509],[3145.1,0.834],[3145.0,8.15058225],[3144.8,0.08900757]],[[3146.1,0.001],[3146.3,3.17834069],[3146.4,0.90262659],[3146.5,3.17814852],[3146.6,0.834]]]
["bitfinex","ETHUSD",1767827520111,[[3147.5,0.91438549],[3146.5,0.40927162],[3146.4,12.80193443],[3146.3,4.96407387],[3146.2,0.08900757]],[[3148.4,0.57832531],[3148.7,0.90362659],[3149.1,4.30256912],[3149.5,3.17511151],[3149.6,0.16589213]]]
["bitfinex","ETHUSD",1767827573256,[[3145.4,0.93864379],[3145.2,3.17944664],[3145.0,3.18161296],[3144.9,0.834],[3144.6,3.18003509]],[[3146.0,4.97761621],[3146.1,4.01255917],[3146.2,0.81739552],[3146.4,3.17826168],[3148.4,5.98493579]]]
["bitfinex","ETHUSD",1767827610550,[[3146.3,0.3178416],[3146.2,3.17841602],[3146.1,3.17852193],[3146.0,1.74735672],[3145.7,3.18092337]],[[3146.7,0.97695276],[3147.0,3.17767182],[3147.2,3.17845524],[3147.3,4.9661672],[3460.4,12.74]]]
["bitfinex","ETHUSD",1767827679324,[[3146.5,0.94022315],[3146.4,0.49977705],[3146.3,4.01229883],[3146.2,0.03178437],[3146.1,3.17850524]],[[3146.8,0.001],[3147.2,3.17744416],[3147.3,3.1773539],[3147.4,0.94172912],[3147.6,4.01204329]]]
["bitfinex","ETHUSD",1767827697821,[[3152.7,0.94022315],[3152.4,6.82724543],[3152.1,0.08900757],[3152.0,12.69035532],[3151.9,0.08900757]],[[3155.4,0.94172912],[3157.2,0.94172912],[3158.5,1.51706945],[3158.6,0.05],[3159.5,3.16510937]]]
["bitfinex","ETHUSD",1767827714610,[[3158.5,3.16605983],[3158.1,0.98691834],[3158.0,3.16647628],[3157.5,4.08799525],[3157.2,3.25631195]],[[3159.5,0.45930825],[3160.1,0.93365042],[3160.7,3.16393564],[3161.0,10.0],[3161.1,3.16347093]]]
["bitfinex","ETHUSD",1767827756181,[[3160.1,6.32779741],[3160.0,1.47939355],[3159.8,3.16469583],[3159.4,3.16511096],[3159.3,0.91900757]],[[3161.9,2.40677496],[3162.3,15.8112766],[3163.2,0.16],[3173.3,0.89576103],[3488.0,0.5]]]
["bitfinex","ETHUSD",1767827781062,[[3164.7,1.64958995],[3164.6,10.59281716],[3164.3,3.16017008],[3164.1,0.83],[3164.0,3.24952561]],[[3166.0,0.83],[3166.8,4.73243977],[3167.2,3.15742107],[3167.6,3.15697495],[3173.3,16.49238914]]]
["bitfinex","ETHUSD",1767827825031,[[3166.8,0.001],[3165.9,3.15860333],[3165.6,5.60110071],[3165.2,1.54557919],[3164.5,9.46655043]],[[3168.9,32.38951742],[3169.0,10.16],[3169.5,0.827],[3169.9,25.13998863],[3170.8,1.58881702]]]
["bitfinex","ETHUSD",1767827842654,[[3162.5,2.70172177],[3162.4,0.34319907],[3162.2,0.73026897],[3162.1,1.52537802],[3162.0,15.8127767]],[[3163.9,0.828],[3164.8,6.31951466],[3165.0,3.1596193],[3165.2,2.38951742],[3166.0,0.16]]]
["bitfinex","ETHUSD",1767827891403,[[3161.8,0.829],[3161.7,3.1628231],[3161.5,3.16303435],[3161.4,0.001],[3161.3,2.04295821]],[[3163.9,2.0725061],[3164.0,30.0],[3164.1,10.0],[3164.2,15.8017824],[3164.4,0.828]]]
["bitfinex","ETHUSD",1767827909655,[[3162.3,1.93572567],[3162.1,0.829],[3162.0,0.03162054],[3161.6,3.16292165],[3161.4,0.001]],[[3163.7,2.0725061],[3163.8,6.3215121],[3164.1,0.828],[3164.2,3.16038443],[3165.4,3.329]]]
["bitfinex","ETHUSD",1767827967844,[[3171.6,1.71221995],[3170.1,3.15446449],[3169.9,3.15467364],[3169.8,0.09459545],[3169.7,16.76]],[[3174.1,0.002],[3174.2,3.15047576],[3174.3,1.81217359],[3176.0,1.53590941],[3176.9,3.14778974]]]
["bitfinex","ETHUSD",1767827984158,[[3172.9,0.827],[3172.5,16.07575007],[3172.4,1.59534166],[3172.1,1.51945004],[3172.0,6.64153186]],[[3175.3,2.06933374],[3175.4,6.29841908],[3175.6,1.1753786],[3175.7,3.14898301],[3175.8,0.826]]]
["bitfinex","ETHUSD",1767828026822,[[3165.4,12.6365475],[3165.3,2.19433038],[3165.0,1.78736083],[3163.8,3.781],[3162.9,0.09459545]],[[3167.3,2.01400094],[3167.4,0.827],[3167.5,3.1570919],[3167.7,3.15689546],[3168.1,3.15652834]]]
["bitfinex","ETHUSD",1767828050313,[[3167.1,3.15746266],[3167.0,0.827],[3166.8,1.2182523],[3166.7,3.15779259],[3166.1,3.15842609]],[[3168.4,3.15616715],[3168.5,1.86319622],[3168.7,0.827],[3168.8,3.15580379],[3169.4,3.15723431]]]
["bitfinex","ETHUSD",1767828101026,[[3168.2,1.54209044],[3168.1,6.3129044],[3167.9,0.78793151],[3167.7,3.15780168],[3167.3,0.17469656]],[[3169.0,1.70679579],[3169.1,3.15747146],[3169.3,3.15527399],[3169.4,0.829],[3169.7,3.15689657]]]
["bitfinex","ETHUSD",1767828124761,[[3167.1,1.52185267],[3166.9,6.31532412],[3166.8,3.15772745],[3166.7,0.6232026],[3166.5,3.15802728]],[[3168.2,1.58298044],[3168.3,6.31253352],[3168.5,0.002],[3168.6,0.827],[3170.7,1.50237867]]]
["bitfinex","ETHUSD",1767828151007,[[3165.3,3.9872582],[3165.2,3.15934739],[3165.0,0.45100752],[3164.8,3.1597227],[3164.6,3.1599363]],[[3166.5,1.58098044],[3166.6,6.31592244],[3166.7,0.827],[3166.9,3.15770714],[3167.2,3.15742013]]]
["bitfinex","ETHUSD",1767828193963,[[3172.4,3.15216497],[3171.8,1.54477701],[3171.3,0.09459545]],[[3176.2,0.16]]]
["bitfinex","ETHUSD",1767828213308,[[3176.6,0.001],[3176.4,0.825],[3176.2,3.14834799],[3176.0,3.14859147],[3171.2,10.9766102]],[[3177.9,2.22374059],[3178.1,12.58613636],[3178.2,0.002],[3178.3,3.97034696],[3178.6,0.003]]]
["bitfinex","ETHUSD",1767828268817,[[3173.0,3.15158635],[3172.9,2.09766458],[3172.8,3.15178983],[3172.4,3.15213752],[3171.9,3.15265057]],[[3174.5,2.07398257],[3174.8,0.825],[3174.9,10.0],[3175.0,12.59842516],[3175.4,6.4762515]]]
["bitfinex","ETHUSD",1767828287878,[[3173.0,0.001],[3172.7,2.11914959],[3172.3,3.15225081],[3172.2,3.97836797],[3171.7,3.15281991]],[[3174.0,2.0852435],[3174.1,9.45149805],[3174.3,3.15030085],[3174.5,0.825],[3174.6,3.150061]]]
["bitfinex","ETHUSD",1767828338351,[[3173.9,6.93154647],[3173.5,5.31784209],[3172.7,0.09459545],[3172.6,4.85583456],[3172.5,3.97699205]],[[3175.5,2.05112079],[3175.6,0.824],[3175.8,9.44643867],[3175.9,3.14874903],[3176.3,6.47531722]]]
["bitfinex","ETHUSD",1767828377082,[[3169.8,3.15476031],[3169.6,3.15496646],[3169.4,1.98994968],[3169.2,3.15533577],[3169.0,3.15551712]],[[3171.1,2.07321626],[3171.2,6.30676084],[3171.3,3.15333461],[3171.4,0.825],[3171.6,3.15304173]]]
["bitfinex","ETHUSD",1767828409524,[[3172.4,6.30437522],[3172.3,0.827],[3172.2,3.15236776],[3171.9,1.91699271],[3171.8,3.1527839]],[[3174.0,2.01418535],[3174.1,0.826],[3174.3,9.45090255],[3174.8,3.14986853],[3176.2,3.7848265]]]
["bitfinex","ETHUSD",1767828432169,[[3167.9,2.73268219],[3167.6,3.15689212],[3167.4,3.15715054],[3166.9,3.15762441],[3166.8,3.487]],[[3169.5,11.30972153],[3169.7,3.1548727],[3169.8,0.26695062],[3169.9,0.825],[3170.3,3.327]]]
["bitfinex","ETHUSD",1767828493241,[[3174.2,0.827],[3174.1,9.45149805],[3174.0,1.98594191],[3173.5,3.15103873],[3173.1,4.7005711]],[[3174.9,6.767e-05],[3175.8,1.9959065],[3176.0,6.29737036],[3176.2,3.14846099],[3176.4,3.14827933]]]
["bitfinex","ETHUSD",1767828520701,[[3172.7,0.001],[3172.4,0.826],[3172.2,2.01969911],[3171.7,3.15285291]],[[3173.4,8.25518586],[3173.8,3.15086804],[3173.9,0.825],[3174.1,3.15055089],[3174.4,3.15027776]]]
["bitfinex","ETHUSD",1767828547474,[[3170.2,1.93476685],[3170.1,3.98039228],[3169.9,3.34239378],[3169.5,3.15500406],[3169.2,3.15532943]],[[3172.2,0.03152585],[3173.0,26.22619532],[3173.2,0.16]]]
["bitfinex","ETHUSD",1767828610068,[[3170.1,0.827],[3170.0,5.58560209],[3169.9,3.15466542],[3169.8,0.001],[3169.5,3.15604538]],[[3170.7,1.96632895],[3170.9,3.15373171],[3171.0,0.002],[3171.1,3.153493],[3171.3,0.002]]]
["bitfinex","ETHUSD",1767828635069,[[3170.2,1.93542603],[3170.1,1.0205426],[3170.0,3.15452714],[3169.8,3.15468145],[3168.5,1.66663886]],[[3170.7,0.002],[3171.0,0.002],[3171.1,1.90725832],[3171.2,6.30676084],[3171.3,0.002]]]
["bitfinex","ETHUSD",1767828698579,[[3171.4,3.15315567],[3171.2,4.2422281],[3171.1,1.7033264],[3170.8,6.93373005],[3170.4,3.41365357]],[[3171.7,0.002],[3172.0,1.74639566],[3172.3,3.15433394],[3172.4,3.15219456],[3174.8,1.58314689]]]
["bitfinex","ETHUSD",1767828723292,[[3171.0,1.7033264],[3170.9,1.31586434],[3170.8,6.30755644],[3170.6,3.15395055],[3170.2,0.09459545]],[[3171.7,0.002],[3171.9,4.89912431],[3172.0,1e-08],[3172.1,3.1525012],[3172.4,0.826]]]
["bitfinex","ETHUSD",1767828805780,[[3169.7,3.78],[3169.6,1.52085435],[3169.5,3.15506502],[3169.3,3.15526769],[3169.0,5.26903793]],[[3170.3,2.15818213],[3170.4,3.15626655],[3170.5,3.15410484],[3170.7,0.002],[3170.9,3.97974932]]]
["bitfinex","ETHUSD",1767828823104,[[3169.5,0.001],[3169.1,1.62698414],[3169.0,3.98256115],[3168.9,3.15664698],[3168.8,3.78]],[[3169.8,1.50509273],[3169.9,3.15467364],[3170.1,3.93590821],[3170.4,0.828],[3170.5,3.1541511]]]
["bitfinex","ETHUSD",1767828894987,[[3167.6,0.001],[3167.5,1.47128802],[3167.2,3.15732861],[3167.1,0.828],[3167.0,3.1575378]],[[3168.0,3.15656565],[3168.2,3.15838907],[3168.3,1.45281037],[3168.5,3.15809181],[3168.8,0.827]]]
["bitfinex","ETHUSD",1767828910997,[[3165.9,0.001],[3165.6,4.70196154],[3165.4,3.15913438],[3165.3,0.828],[3165.2,5.27846856]],[[3166.3,0.47338559],[3166.4,1.57579492],[3166.5,3.15806095],[3166.6,3.15796669],[3167.0,8.43606428]]]
["bitfinex","ETHUSD",1767828975723,[[3164.1,1.90573579],[3163.8,3.16070552],[3163.7,3.94169769],[3163.6,0.829],[3163.4,3.16109864]],[[3164.4,0.002],[3164.7,3.15987085],[3164.8,4.70365049],[3165.0,0.828],[3170.1,11.42687715]]]
["bitfinex","ETHUSD",1767828986863,[[3164.7,3.15985717],[3164.6,1.44515648],[3164.5,3.62055417],[3164.3,0.829],[3164.1,3.16038131]],[[3165.7,3.15885902],[3165.8,4.70273084],[3165.9,0.828],[3166.1,3.15845993],[3166.2,0.002]]]
["bitfinex","ETHUSD",1767829050490,[[3166.5,0.46765207],[3166.4,1.51826024],[3166.3,3.15826043],[3166.1,4.22205758],[3165.5,3.78]],[[3166.9,0.002],[3167.2,1.50989352],[3167.3,0.002],[3167.4,6.31436688],[3167.5,0.828]]]
["bitfinex","ETHUSD",1767829074243,[[3166.1,0.001],[3165.8,0.001],[3165.7,1.59156614],[3165.6,3.15895152],[3165.4,3.16014482]],[[3166.3,1.51125035],[3166.4,3.15816068],[3166.6,4.45189541],[3166.9,3.15770424],[3171.5,11.42687715]]]
["bitfinex","ETHUSD",1767829106185,[[3165.7,0.001],[3165.4,1.47001718],[3164.5,3.328],[3164.2,5.37175198],[3164.0,0.09459545]],[[3167.3,0.002],[3167.6,0.002],[3167.8,3.98680052],[3168.3,0.002]]]
["bitfinex","ETHUSD",1767829176406,[[3162.8,1.49060987],[3162.6,0.829],[3162.1,13.97],[3162.0,5.28046586],[3161.8,0.25952256]],[[3163.8,1.4971472],[3163.9,0.03152585],[3164.0,0.63209617],[3164.1,17.92238934],[3164.3,0.828]]]
["bitfinex","ETHUSD",1767829201700,[[3162.9,0.001],[3162.8,1.49060987],[3162.5,3.16204719],[3162.3,4.02286308],[3161.9,6.94263068]],[[3163.4,1.4971472],[3163.5,6.32211158],[3163.7,0.78186593],[3163.8,3.16080413],[3164.1,6.10846586]]]
["bitfinex","ETHUSD",1767829268413,[[3163.8,4.6953203],[3163.6,3.16090765],[3163.4,0.77914925],[3163.3,3.9902138],[3162.2,0.09559545]],[[3164.4,1.46076577],[3164.6,3.16199228],[3164.8,3.15978522],[3164.9,0.002]]]
["bitfinex","ETHUSD",1767829291354,[[3165.3,1.53460839],[3165.2,3.15935639],[3165.0,3.15954964],[3164.9,0.03159657],[3164.8,5.28215218]],[[3166.1,1.53399544],[3166.2,6.31682108],[3166.3,0.83],[3166.5,3.15808101],[3166.8,0.002]]]
["bitfinex","ETHUSD",1767829380927,[[3164.3,1.47498594],[3164.0,3.16055112],[3163.8,3.1607513],[3162.4,1.64561519],[3160.8,7.35837059]],[[3164.7,0.002],[3164.9,4.02332648],[3165.0,5.47868095],[3165.4,3.15923368],[3174.7,17.14031573]]]
["bitfinex","ETHUSD",1767829400848,[[3164.3,1.52206193],[3164.0,3.1605069],[3163.8,3.39573997],[3163.7,4.609],[3163.6,5.28419588]],[[3164.7,0.002],[3165.0,8.6154752],[3165.3,0.002],[3165.4,3.15919361],[3167.3,1.52358088]]]
["bitfinex","ETHUSD",1767829508401,[[3165.3,1.43055164],[3165.1,3.15944653],[3165.0,0.77497883],[3164.9,3.15963061],[3164.6,0.001]],[[3165.7,0.002],[3165.8,0.824],[3165.9,3.15870734],[3166.1,1.49137492]]]
["bitfinex","ETHUSD",1767829539363,[[3164.3,1.4174732],[3164.2,3.16032986],[3164.0,3.16053486],[3163.9,0.829],[3163.8,5.28049806]],[[3165.0,4.65977698],[3165.2,3.39219382],[3165.3,0.03452585],[3165.4,0.828],[3167.5,1.59073927]]]
["bitfinex","ETHUSD",1767829608767,[[3162.7,0.31275221],[3162.6,3.16191816],[3162.4,3.19376993],[3162.2,3.78],[3162.0,3.16253674]],[[3163.5,1.3643258],[3163.6,6.32206196],[3163.7,0.829],[3163.9,3.16068494],[3164.4,3.16019258]]]
["bitfinex","ETHUSD",1767829631549,[[3161.5,1.16076646],[3161.2,3.1633199],[3161.0,3.16352719],[3160.1,4.27342206],[3159.7,1.59519015]],[[3162.8,1.34701718],[3162.9,9.48496632],[3163.0,3.99059668],[3163.4,8.44772811],[3164.0,1.32198547]]]
["bitfinex","ETHUSD",1767829700446,[[3162.3,0.66135436],[3162.2,6.61354355],[3162.0,1.25993325],[3161.9,3.16262541],[3161.8,5.29293446]],[[3162.8,1.36481449],[3163.1,0.001],[3163.4,0.002],[3163.6,0.831],[3163.7,0.03452585]]]
["bitfinex","ETHUSD",1767829732191,[[3163.7,3.98984513],[3163.6,3.16094549],[3163.5,1.42736008],[3163.2,3.16132734],[3162.2,1.58276299]],[[3164.3,1.37747764],[3164.4,0.002],[3164.6,3.16200972],[3164.7,3.16188988],[3167.0,0.002]]]
["bitfinex","ETHUSD",1767829788026,[[3163.8,3.16075605],[3163.7,4.60354717],[3163.6,0.85926314],[3163.4,0.829],[3163.3,3.16121083]],[[3164.1,0.002],[3164.3,1.43837799],[3164.4,0.002],[3164.7,0.002],[3165.1,7.271]]]
["bitfinex","ETHUSD",1767829839773,[[3164.0,0.83],[3163.8,4.51373451],[3163.7,0.001],[3163.4,3.16110239],[3162.7,6.94181662]],[[3164.7,4.49261367],[3164.9,3.15965749],[3165.0,0.002],[3165.1,0.002]]]
["bitfinex","ETHUSD",1767829871709,[[3163.5,0.001],[3163.4,0.829],[3163.3,4.48195282],[3163.1,3.16145553],[3162.8,3.16173327]],[[3163.9,1.20581418],[3164.1,3.16050467],[3164.3,3.16231101],[3164.4,0.54272064],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767829945214,[[3165.2,0.001],[3165.0,1.27845142],[3164.9,7.14830625],[3164.5,3.16002691],[3163.5,0.09559545]],[[3165.6,1.2393599],[3166.3,0.54301998],[3166.4,0.828],[3166.6,5.28259146],[3168.1,1.58537504]]]
["bitfinex","ETHUSD",1767829971739,[[3166.3,1.19643109],[3166.2,6.31663574],[3166.1,0.83414185],[3166.0,0.828],[3165.8,4.23425055]],[[3166.7,0.002],[3167.0,0.002],[3167.2,4.39699373],[3167.3,3.15928358],[3167.9,6.44]]]
["bitfinex","ETHUSD",1767830049372,[[3166.9,1.19494887],[3166.8,0.19114493],[3166.7,6.31570615],[3166.5,3.98702667],[3165.5,4.06815874]],[[3167.5,1.10552589],[3167.6,0.002],[3167.8,3.15883333],[3168.0,3.15864152],[3168.2,0.002]]]
["bitfinex","ETHUSD",1767830078315,[[3167.6,4.01651263],[3167.4,3.15715707],[3167.3,1.02639641],[3167.0,3.15748399],[3166.7,3.15782106]],[[3168.2,1.056437],[3168.3,3.15826708],[3168.4,0.002],[3168.5,3.15807612],[3489.0,0.00815321]]]
["bitfinex","ETHUSD",1767830153913,[[3167.5,3.15702387],[3167.4,3.98513648],[3167.3,1.05210912],[3167.0,3.15753133],[3166.2,7.39725863]],[[3168.2,1.01067901],[3168.4,4.03847512],[3168.5,5.26846987],[3168.6,3.15606081],[3168.9,3.98369285]]]
["bitfinex","ETHUSD",1767830166904,[[3168.1,3.34446134],[3168.0,1.05210912],[3167.9,4.01621383],[3167.8,0.001],[3167.5,3.15703765]],[[3168.8,0.94635642],[3168.9,3.15570267],[3169.1,3.15548461],[3169.4,8.42372144],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830167103,[[3168.2,0.43965705],[3168.1,0.18801091],[3168.0,4.20862843],[3167.9,3.98464718],[3167.8,0.001]],[[3168.8,0.94635642],[3168.9,3.15570267],[3169.1,3.15548461],[3169.4,8.42372144],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830167803,[[3168.2,0.43965705],[3168.1,0.18801091],[3168.0,4.20862843],[3167.9,0.828],[3167.8,3.15773516]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.1555744],[3169.4,8.42372144],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830169332,[[3168.2,0.43965705],[3168.1,0.18801091],[3168.0,1.05210912],[3167.9,3.98463136],[3167.8,0.001]],[[3168.7,0.94635642],[3168.8,3.15577081],[3168.9,3.15568752],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830169520,[[3168.1,0.18801091],[3168.0,1.05210912],[3167.9,3.98563136],[3167.8,0.001],[3164.8,5.80600673]],[[3168.7,0.94635642],[3168.8,3.15577081],[3168.9,3.15568752],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830170030,[[3168.1,0.18801091],[3168.0,1.05210912],[3167.9,3.98563136],[3167.8,3.18931921],[3167.4,3.15713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15560203],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830170332,[[3168.1,0.18801091],[3168.0,4.20863654],[3167.9,0.829],[3167.8,3.1577628],[3167.4,3.15713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15560203],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830171032,[[3168.1,0.18801091],[3168.0,4.20863654],[3167.9,0.83707922],[3167.8,3.1577628],[3167.4,3.15713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15560203],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830171235,[[3168.1,0.18801091],[3168.0,1.05210912],[3167.9,3.99370848],[3167.8,3.1577628],[3167.4,3.15713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15560203],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830171407,[[3168.1,0.18801091],[3168.0,4.20865678],[3167.9,0.83707922],[3167.8,3.1577628],[3167.4,3.15713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15560203],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830172325,[[3168.1,0.18801091],[3168.0,4.20865678],[3167.9,0.86056665],[3167.8,3.1577628],[3167.4,3.15713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15560203],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830172625,[[3168.1,0.18801091],[3168.0,4.20865678],[3167.9,0.86056665],[3167.8,3.1577628],[3167.4,3.15713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3168.9,3.15567194],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830173011,[[3168.1,0.18801091],[3168.0,4.20865678],[3167.9,0.86056665],[3167.8,3.1577628],[3167.4,6.93713003]],[[3168.7,0.94635642],[3168.8,3.15577081],[3168.9,3.15567194],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830173333,[[3168.1,0.18801091],[3168.0,4.20865678],[3167.9,0.86056665],[3167.8,0.001],[3167.5,3.15704206]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15557221],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830173533,[[3168.1,0.18801091],[3168.0,4.20865678],[3167.9,0.829],[3167.8,3.15772912],[3167.6,0.03156964]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15557221],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830173710,[[3168.1,0.18801091],[3168.0,4.20865678],[3167.9,0.86056665],[3167.8,3.15772912],[3166.8,6.03888143]],[[3168.7,0.94635642],[3168.8,3.15577081],[3169.0,3.15557221],[3169.3,3.15529999],[3169.4,5.26846987]]]
["bitfinex","ETHUSD",1767830175634,[[3168.1,4.32329612],[3167.9,0.86056665],[3167.8,0.001],[3167.6,3.15691738],[3166.8,6.03888143]],[[3168.7,0.94635642],[3168.9,3.15571791],[3169.1,3.15549967],[3169.4,5.26846987],[3169.5,3.98310067]]]
["bitfinex","ETHUSD",1767830175935,[[3168.1,4.32329612],[3167.9,4.01719543],[3167.8,0.001],[3167.6,8.42538725],[3166.8,6.03888143]],[[3168.7,0.94635642],[3168.9,3.15571791],[3169.1,3.15549967],[3169.4,3.15519107],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830176235,[[3168.1,4.32329612],[3167.9,3.98562878],[3167.8,0.001],[3167.6,8.42538725],[3166.8,6.03888143]],[[3168.7,0.94635642],[3168.9,3.15571791],[3169.1,3.15549967],[3169.4,3.15519107],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830176435,[[3168.1,1.16683511],[3168.0,3.15651618],[3167.9,3.98562878],[3167.8,0.001],[3167.6,8.42538725]],[[3168.7,0.94635642],[3168.8,3.15578743],[3169.0,3.15557066],[3169.4,3.15519107],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830176635,[[3168.1,4.32329031],[3167.9,3.98562878],[3167.8,0.001],[3167.6,8.42538725],[3164.4,7.45296604]],[[3168.7,0.94635642],[3168.8,3.15578743],[3169.0,3.15557066],[3169.4,3.15519107],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830176931,[[3168.1,1.16683511],[3168.0,3.15652174],[3167.9,0.829],[3167.8,3.1577277],[3167.6,5.26846987]],[[3168.7,0.94635642],[3168.8,3.15578743],[3169.0,3.15557066],[3169.4,3.15519107],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830177140,[[3168.1,1.16683511],[3168.0,3.15652174],[3167.9,0.829],[3167.8,3.1577277],[3167.6,5.26846987]],[[3168.7,0.94635642],[3168.8,3.15578743],[3169.0,3.15557066],[3169.3,3.15529724],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830178938,[[3168.1,1.16683511],[3168.0,3.15652174],[3167.9,0.829],[3167.8,3.1577277],[3167.6,5.26846987]],[[3168.9,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3488.0,0.5]]]
["bitfinex","ETHUSD",1767830179107,[[3168.1,1.16683511],[3168.0,3.15652174],[3167.9,0.829],[3167.8,3.1577277],[3167.6,5.26846987]],[[3168.9,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3180.5,0.071]]]
["bitfinex","ETHUSD",1767830179304,[[3168.1,1.16683511],[3167.9,3.98558429],[3167.8,3.1577277],[3167.6,5.26846987],[2967.1,1.56203239]],[[3168.9,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3180.5,0.071]]]
["bitfinex","ETHUSD",1767830179528,[[3168.1,1.16683511],[3168.0,3.1565584],[3167.9,0.829],[3167.8,3.1577277],[3167.6,5.26846987]],[[3168.9,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3180.4,0.071]]]
["bitfinex","ETHUSD",1767830180235,[[3168.1,1.16683511],[3168.0,3.1565584],[3167.9,0.829],[3167.8,3.1577277],[3167.6,5.26846987]],[[3168.9,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3174.1,0.4943163]]]
["bitfinex","ETHUSD",1767830181042,[[3168.4,0.001],[3168.1,1.16683511],[3168.0,3.1565584],[3167.9,0.829],[3167.8,3.1577277]],[[3168.7,0.94635642],[3168.8,3.15576874],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830181340,[[3168.4,0.001],[3168.1,0.9788242],[3167.9,3.98561225],[3167.8,3.1577277],[3162.1,0.00211]],[[3168.7,0.94635642],[3168.8,3.15576874],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830182441,[[3168.4,0.001],[3168.1,0.9788242],[3167.9,4.0171789],[3167.8,3.1577277],[3165.0,5.80600673]],[[3168.7,0.94635642],[3168.8,3.15576874],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830182640,[[3168.4,0.001],[3168.1,0.9788242],[3168.0,3.15653919],[3167.9,0.86056665],[3167.8,3.1577277]],[[3168.7,0.94635642],[3168.8,3.15576874],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830183851,[[3168.4,0.001],[3168.1,0.9788242],[3167.9,4.01718193],[3167.8,3.1577277],[3167.3,3.15717982]],[[3168.7,4.10224875],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828],[3486.0,0.15]]]
["bitfinex","ETHUSD",1767830184021,[[3168.1,0.9788242],[3167.9,4.01718193],[3167.8,3.1577277],[3167.3,3.15717982],[3161.2,4.29431249]],[[3168.7,4.10224875],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828],[3486.0,0.15]]]
["bitfinex","ETHUSD",1767830184424,[[3168.1,0.9788242],[3168.0,3.15656003],[3167.9,0.86056665],[3167.8,3.1577277],[3167.4,3.15713675]],[[3168.7,4.10224875],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828],[3174.2,13.71225258]]]
["bitfinex","ETHUSD",1767830184650,[[3168.1,0.9788242],[3168.0,3.15656003],[3167.9,0.86056665],[3167.8,3.1577277],[3167.4,6.93713675]],[[3168.7,4.10224875],[3168.9,3.15567904],[3169.3,3.15529724],[3169.5,0.828],[3174.2,13.71225258]]]
["bitfinex","ETHUSD",1767830186224,[[3168.0,3.15656003],[3167.9,0.86056665],[3167.8,4.1365519],[3167.4,6.93713675],[2965.5,2.02014463]],[[3168.6,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3174.2,13.71225258]]]
["bitfinex","ETHUSD",1767830186548,[[3168.1,0.40171267],[3167.9,4.01719131],[3167.8,4.1365519],[3167.4,6.93713675],[3167.1,8.42840614]],[[3168.6,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3169.7,13.28490717]]]
["bitfinex","ETHUSD",1767830187622,[[3168.1,0.40171267],[3167.9,4.01719131],[3167.8,4.1365519],[3167.5,3.15704048],[3167.4,6.93713675]],[[3168.6,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3169.7,13.28490717]]]
["bitfinex","ETHUSD",1767830187623,[[3168.1,0.40171267],[3167.9,4.01719131],[3167.8,4.1365519],[3167.5,3.15704048],[3167.4,3.78]],[[3168.6,0.94635642],[3169.3,3.15529724],[3169.4,6.31034264],[3169.5,0.828],[3169.7,13.28490717]]]
["bitfinex","ETHUSD",1767830188143,[[3168.1,0.40171267],[3167.9,4.01719131],[3167.8,4.1365519],[3167.5,3.15704048],[3167.4,3.78]],[[3168.6,0.94635642],[3168.8,3.1558627],[3168.9,3.15567615],[3169.3,3.15529724],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830188324,[[3168.1,0.40171267],[3167.9,4.01719131],[3167.8,0.9798242],[3167.7,3.15683505],[3167.4,3.78]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15567615],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830188837,[[3168.1,0.40171267],[3167.9,4.01719131],[3167.8,0.9798242],[3167.4,3.78]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15567615],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830188838,[[3168.1,0.40171267],[3168.0,3.15656391],[3167.9,0.86056665],[3167.8,4.13657472],[3167.4,6.93712754]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15567615],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830189039,[[3168.1,0.40171267],[3167.9,0.86056665],[3167.8,4.13657472],[3167.4,6.93712754],[2964.3,0.12443182]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15567615],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830189345,[[3167.9,4.0171797],[3167.8,4.13657472],[3167.4,6.93712754],[3163.0,11.36062857],[3161.2,19.70488]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15567615],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830190063,[[3167.9,4.0171797],[3167.8,0.9798242],[3167.7,3.15683386],[3167.4,6.93712754],[3163.0,11.36062857]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15567615],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830190358,[[3167.9,4.0171797],[3167.8,0.9798242],[3167.7,3.15683386],[3167.4,6.93712754],[3163.0,11.36062857]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.8,3.15577969],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830190535,[[3167.9,4.0171797],[3167.8,0.9798242],[3167.7,3.15683386],[3167.4,3.15712754],[3167.2,3.78]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.8,3.15577969],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830190860,[[3167.9,4.9960039],[3167.8,0.001],[3167.7,3.15683386],[3167.4,3.15712754],[3167.2,3.78]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.8,3.15577969],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830191056,[[3167.9,4.9960039],[3167.8,0.001],[3167.7,3.15683386],[3167.4,3.15712754],[3167.2,3.78]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830192032,[[3167.9,4.9960039],[3167.8,3.15775757],[3167.4,3.15712754],[3167.2,3.78],[2965.5,2.02014463]],[[3168.6,0.94635642],[3168.7,3.15588786],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830192359,[[3167.9,4.9960039],[3167.8,3.15775757],[3167.4,3.15712754],[3167.2,3.78],[2965.5,2.02014463]],[[3168.6,0.94635642],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828],[3185.8,12.43579248]]]
["bitfinex","ETHUSD",1767830192537,[[3167.9,4.9960039],[3167.8,3.15775757],[3167.4,3.15712754],[3167.2,3.78],[3166.7,3.55888911]],[[3168.6,0.94635642],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828],[3185.8,12.43579248]]]
["bitfinex","ETHUSD",1767830192737,[[3168.2,0.001],[3167.9,4.9960039],[3167.8,3.15775757],[3167.4,3.15712754],[3167.2,3.78]],[[3168.6,0.94635642],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828],[3185.8,12.43579248]]]
["bitfinex","ETHUSD",1767830193049,[[3168.2,0.001],[3167.9,4.9960039],[3167.8,3.15775757],[3167.4,3.15712754],[3167.2,3.78]],[[3168.6,0.94635642],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828],[3174.9,0.50066929]]]
["bitfinex","ETHUSD",1767830193361,[[3168.2,0.001],[3168.1,1.02791724],[3167.9,4.0171797],[3167.8,3.15775757],[3167.4,3.15712754]],[[3168.8,4.14771424],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828],[3174.9,0.50066929]]]
["bitfinex","ETHUSD",1767830193658,[[3168.2,0.001],[3168.1,1.02791724],[3167.9,4.0171797],[3167.8,3.15775757],[3167.4,3.15712754]],[[3168.6,0.002],[3168.8,4.14771424],[3168.9,3.15570192],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830193855,[[3168.2,0.001],[3168.1,1.02791724],[3167.9,4.0171797],[3167.8,3.15775757],[3167.4,3.15712754]],[[3168.6,0.002],[3168.8,4.14771424],[3168.9,3.15770192],[3169.2,3.15538611],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830195490,[[3168.2,0.001],[3168.1,1.02791724],[3167.9,4.0171797],[3167.8,3.15775757],[3167.4,3.15712754]],[[3168.6,0.002],[3168.7,0.9919455],[3168.9,0.002],[3169.4,9.46551396],[3169.5,0.828]]]
["bitfinex","ETHUSD",1767830196056,[[3168.2,0.001],[3168.1,1.02791724],[3168.0,3.1565014],[3167.9,0.86056665],[3167.8,0.001]],[[3168.6,0.002],[3168.7,0.9919455],[3168.9,0.002],[3169.3,0.828],[3169.4,9.46551396]]]
["bitfinex","ETHUSD",1767830196357,[[3168.2,0.001],[3168.1,1.02791724],[3168.0,3.1565014],[3167.9,0.829],[3167.8,3.1576906]],[[3168.6,0.002],[3168.7,0.9919455],[3168.9,0.002],[3169.3,0.828],[3169.4,9.46551396]]]
["bitfinex","ETHUSD",1767830196542,[[3168.2,0.001],[3168.1,1.02791724],[3168.0,3.1565014],[3167.9,0.86056366],[3167.8,3.1576906]],[[3168.6,0.002],[3168.7,0.9919455],[3168.9,0.002],[3169.3,0.828],[3169.4,9.46551396]]]
["bitfinex","ETHUSD",1767830197765,[[3168.2,0.41954186],[3168.1,4.18437115],[3167.9,4.01720426],[3167.8,0.001],[2968.8,2.00051653]],[[3168.6,0.002],[3168.7,0.9919455],[3168.9,3.15772864],[3169.1,3.15554201],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830197954,[[3168.2,0.41954186],[3168.1,4.18437115],[3167.9,3.9856406],[3167.8,0.001],[3161.3,16.39918597]],[[3168.6,0.002],[3168.7,0.9919455],[3168.9,3.15772864],[3169.1,3.15554201],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830198259,[[3168.2,1.4474591],[3168.1,3.15645391],[3167.9,3.9856406],[3167.8,0.001],[3167.6,3.1569387]],[[3168.6,0.002],[3168.9,4.14967414],[3169.1,3.15554201],[3169.3,0.828],[3486.0,0.15]]]
["bitfinex","ETHUSD",1767830198560,[[3168.2,1.4474591],[3168.1,3.15645391],[3167.9,3.9856406],[3167.8,0.001],[3167.6,3.1569387]],[[3168.6,0.002],[3168.9,4.14967414],[3169.1,3.15554201],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830198561,[[3168.2,1.4474591],[3168.1,3.15645391],[3167.9,3.9856406],[3167.8,0.001],[3167.6,3.1569387]],[[3168.6,0.002],[3168.9,4.14967414],[3169.1,3.15554201],[3169.3,0.828],[3172.4,3.15222292]]]
["bitfinex","ETHUSD",1767830198956,[[3168.2,1.4474591],[3168.1,3.15645391],[3167.9,3.9856406],[3167.8,0.001],[3167.6,3.1569387]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,3.15772864],[3169.1,3.15554201],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830199143,[[3168.2,1.4474591],[3168.1,3.15645391],[3168.0,0.03156565],[3167.9,3.9856406],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,3.15772864],[3169.1,3.15554201],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830200381,[[3168.2,1.02891724],[3168.1,3.15645391],[3168.0,0.03156565],[3167.9,3.9856406],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,3.15772864],[3169.1,3.15554201],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830201281,[[3168.2,0.001],[3168.1,3.15645391],[3168.0,1.05948289],[3167.9,3.9856406],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,3.15772864],[3169.0,3.15557369],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830201785,[[3168.2,0.001],[3168.1,3.15645391],[3168.0,1.05948289],[3167.9,3.9856406],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,3.15772864],[3169.1,3.15549741],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830202458,[[3168.2,0.001],[3168.1,3.15645391],[3168.0,1.05948289],[3167.9,3.9856406],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,3.15772864],[3169.0,3.15557035],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830203183,[[3168.2,1.02891724],[3168.1,3.15645391],[3168.0,3.18813065],[3167.9,0.829],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,0.002],[3169.0,3.15561704],[3169.3,0.828]]]
["bitfinex","ETHUSD",1767830203365,[[3168.2,1.02891724],[3168.1,3.15645391],[3168.0,3.156565],[3167.9,0.829],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,0.002],[3169.0,3.15561704],[3169.2,3.15543765]]]
["bitfinex","ETHUSD",1767830203685,[[3168.2,1.02891724],[3168.1,3.15645391],[3168.0,3.156565],[3167.9,0.829],[3167.8,0.001]],[[3168.6,0.002],[3168.8,0.9919455],[3168.9,0.002],[3169.0,3.15561704],[3169.1,3.15547878]]]
["bitfinex","ETHUSD",1767830204356,[[3168.6,1.02791724],[3168.2,0.001],[3168.1,9.46938595],[3167.9,0.829],[3167.8,0.001]],[[3168.9,0.002],[3169.5,0.9919455],[3169.7,10.13],[3169.9,3.15671932],[3170.3,3.1542969]]]
["bitfinex","ETHUSD",1767830204555,[[3168.9,1.02791724],[3168.6,3.1559334],[3168.5,0.828],[3168.4,3.1561016],[3168.2,0.001]],[[3169.5,0.9919455],[3169.9,3.15671932],[3170.3,3.1542969]]]
["bitfinex","ETHUSD",1767830204556,[[3168.9,1.02791724],[3168.6,3.1559334],[3168.5,0.828],[3168.4,3.1561016],[3168.2,0.001]],[[3169.4,3.15517132],[3169.5,0.9919455],[3169.6,3.15698816],[3169.9,3.15671932],[3170.0,7.268]]]
["bitfinex","ETHUSD",1767830204753,[[3168.9,1.02791724],[3168.6,6.31190133],[3168.5,0.85956067],[3168.4,3.15613326],[3168.2,0.001]],[[3169.6,0.002],[3169.8,3.15481222],[3169.9,3.15670551],[3170.0,0.9919455],[3170.3,3.15434301]]]
["bitfinex","ETHUSD",1767830204968,[[3168.9,1.02791724],[3168.6,6.31190133],[3168.5,0.828],[3168.4,3.15613326],[3168.2,0.001]],[[3169.6,0.002],[3169.7,3.15495562],[3169.9,4.14865101],[3170.1,0.828],[3170.3,3.15434301]]]
["bitfinex","ETHUSD",1767830205262,[[3168.9,1.02791724],[3168.6,6.31190133],[3168.5,0.828],[3168.4,3.15613326],[3168.2,0.001]],[[3169.6,0.002],[3169.9,4.14865101],[3170.1,0.828],[3170.3,3.15434301],[3170.4,10.13]]]
["bitfinex","ETHUSD",1767830205497,[[3168.9,1.02791724],[3168.6,6.31190133],[3168.5,3.9840154],[3168.2,3.15733343],[3168.1,9.05099875]],[[3169.6,0.002],[3169.9,0.9939455],[3170.1,0.828],[3170.4,10.13],[3170.8,0.16]]]
["bitfinex","ETHUSD",1767830205651,[[3168.9,1.02791724],[3168.6,6.31190133],[3168.5,3.9840154],[3168.2,3.15733343],[3168.1,9.05099875]],[[3169.6,0.002],[3169.8,3.15482259],[3169.9,0.9939455],[3170.0,3.15457949],[3170.4,13.28421449]]]
["bitfinex","ETHUSD",1767830205851,[[3168.9,1.02791724],[3168.6,6.31190133],[3168.5,0.828],[3168.3,3.15619511],[3168.2,3.15733343]],[[3169.6,0.002],[3169.7,3.15487405],[3169.9,4.14862463],[3170.3,3.98231412],[3170.4,10.13]]]
["bitfinex","ETHUSD",1767830206154,[[3168.9,1.02791724],[3168.6,6.31190133],[3168.5,0.828],[3168.3,3.15619511],[3168.2,0.001]],[[3169.6,0.002],[3169.7,3.15487405],[3169.8,0.9919455],[3169.9,3.15667913],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830206868,[[3169.0,1.02791724],[3168.9,3.15563175],[3168.7,3.18738538],[3168.5,0.828],[3168.3,3.15619511]],[[3169.6,0.002],[3169.7,3.15487405],[3169.8,0.9919455],[3169.9,3.15667913],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830207068,[[3169.0,1.02791724],[3168.9,3.15563175],[3168.7,3.15582672],[3168.5,0.828],[3168.3,3.15619511]],[[3169.6,0.002],[3169.7,3.15487405],[3169.8,0.9919455],[3169.9,3.15667913],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830207266,[[3169.0,1.44627214],[3168.9,3.15563175],[3168.7,3.15582672],[3168.5,0.828],[3168.3,3.15619511]],[[3169.6,0.002],[3169.7,3.15487405],[3169.8,0.9919455],[3169.9,3.15667913],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830208283,[[3169.0,1.44627214],[3168.9,3.15563175],[3168.5,0.828]],[[3169.6,0.002],[3169.8,0.9919455],[3169.9,3.15667913],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830208284,[[3169.0,1.44627214],[3168.9,3.15563175],[3168.8,3.15575941],[3168.5,0.828],[3168.4,3.15613996]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,3.15667913],[3170.3,3.98231412],[3177.1,19.41900344]]]
["bitfinex","ETHUSD",1767830208478,[[3169.0,1.44627214],[3168.9,3.15563175],[3168.8,3.15575941],[3168.5,0.828],[3168.4,3.15613996]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,3.15667913],[3170.3,3.98231412],[3174.3,1.136]]]
["bitfinex","ETHUSD",1767830208665,[[3169.0,1.44627214],[3168.9,3.15563175],[3168.8,3.15575941],[3168.5,0.828],[3168.4,3.15613996]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,0.002],[3170.0,3.15459342],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830208866,[[3169.1,1.02791724],[3169.0,0.4183549],[3168.9,3.15563175],[3168.8,3.15575941],[3168.5,0.828]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,0.002],[3170.0,3.15459342],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830209071,[[3169.1,1.02791724],[3169.0,3.57390635],[3168.8,3.15575941],[3168.5,0.828],[3165.6,5.80600673]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,0.002],[3170.0,3.15459342],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830209370,[[3169.1,1.02791724],[3169.0,0.4183549],[3168.9,3.15562929],[3168.8,3.15575941],[3168.5,0.828]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,0.002],[3170.0,3.15459342],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830210286,[[3169.1,1.02791724],[3169.0,3.57390061],[3168.8,3.15575941],[3168.5,0.828],[3155.2,14.76881714]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,0.002],[3170.0,3.15459342],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830210467,[[3169.1,1.02791724],[3169.0,3.57390061],[3168.8,3.15575941],[3168.5,0.828],[3165.0,7.45296604]],[[3169.6,0.002],[3169.8,4.14676443],[3169.9,0.002],[3170.0,3.15459342],[3170.3,3.98231412]]]
["bitfinex","ETHUSD",1767830210886,[[3169.4,0.00199948],[3169.3,6.31054176],[3169.2,0.828],[3169.1,5.27099875],[3169.0,6.90290061]],[[3170.2,0.9939455],[3170.9,3.15369981],[3171.2,0.002],[3171.5,0.828],[3171.7,3.15296614]]]
["bitfinex","ETHUSD",1767830211181,[[3169.5,0.828],[3169.4,0.00199948],[3169.3,6.31054176],[3169.1,3.15544268],[3169.0,0.4183549]],[[3170.2,0.9939455],[3170.5,3.15410805],[3170.6,3.15404485],[3171.0,3.15361308],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830211354,[[3169.6,0.828],[3169.4,0.00199948],[3169.3,3.15527088],[3169.2,3.15528977],[3169.0,0.4183549]],[[3170.2,0.9939455],[3171.0,0.828],[3171.1,0.16469708],[3171.2,3.15541838],[3171.4,5.27099875]]]
["bitfinex","ETHUSD",1767830211558,[[3169.6,0.828],[3169.3,3.15527088],[3169.2,3.15728925],[3169.0,0.4183549],[3168.4,3.51389961]],[[3170.2,0.9939455],[3170.3,3.15437123],[3170.4,3.15417637],[3170.8,3.15380405],[3170.9,0.03452585]]]
["bitfinex","ETHUSD",1767830211857,[[3169.3,3.15668328],[3169.0,0.4183549],[3168.6,8.59999875],[3168.4,3.51389961],[3168.3,0.94662457]],[[3170.2,0.9939455],[3170.3,3.15437123],[3170.5,3.15408831],[3170.8,3.15380405],[3192.3,13.5790667]]]
["bitfinex","ETHUSD",1767830212057,[[3169.4,1.14366833],[3169.3,6.31195416],[3169.0,0.4183549],[3168.6,8.59999875],[3168.4,3.51389961]],[[3170.2,0.9939455],[3170.3,3.15437123],[3170.5,3.15408831],[3170.8,3.15380405],[3192.3,13.5790667]]]
["bitfinex","ETHUSD",1767830212253,[[3169.4,1.14366833],[3169.3,3.15668328],[3169.0,0.4183549],[3168.6,8.59999875],[3168.4,3.51389961]],[[3170.1,0.9919455],[3170.2,3.15640848],[3170.4,3.15424221],[3170.7,3.15395127],[3171.4,8.42419643]]]
["bitfinex","ETHUSD",1767830212490,[[3169.4,1.14366833],[3169.3,3.15668328],[3169.2,3.1553354],[3169.0,0.4183549],[3168.8,3.15570447]],[[3170.1,0.9919455],[3170.2,3.15640848],[3170.4,3.15424221],[3170.7,3.15395127],[3171.4,8.42419643]]]
["bitfinex","ETHUSD",1767830213071,[[3169.4,0.31566833],[3169.3,3.15659157],[3169.1,3.15537707],[3169.0,0.4183549],[3168.8,3.15570447]],[[3170.0,0.9919455],[3170.1,3.15447741],[3170.2,0.002],[3170.3,3.15427956],[3170.7,3.15395127]]]
["bitfinex","ETHUSD",1767830213397,[[3169.4,0.31566833],[3169.3,3.15523718],[3169.2,0.03155369],[3169.1,3.15628836],[3169.0,0.4183549]],[[3170.0,0.9919455],[3170.1,3.15448347],[3170.2,0.002],[3170.3,3.15428562],[3170.7,3.15395127]]]
["bitfinex","ETHUSD",1767830213565,[[3169.4,0.828],[3169.3,3.15523718],[3169.1,3.15628836],[3169.0,0.4183549],[3168.1,9.53406704]],[[3170.0,0.9919455],[3170.1,3.15448347],[3170.2,0.002],[3170.3,3.15428562],[3170.7,3.15395127]]]
["bitfinex","ETHUSD",1767830214083,[[3169.4,3.98314315],[3169.2,3.15534105],[3169.1,0.00083207],[3169.0,0.4183549],[3168.1,9.53406704]],[[3170.0,0.9919455],[3170.2,3.15640887],[3170.4,3.15420394],[3170.7,3.15395127],[3486.0,0.15]]]
["bitfinex","ETHUSD",1767830214300,[[3169.4,3.98314315],[3169.3,3.15526767],[3169.1,0.00083207],[3169.0,0.4183549],[3168.9,3.15563674]],[[3170.0,0.9919455],[3170.2,0.002],[3170.3,3.15432305],[3170.5,3.15409708],[3170.9,3.15372819]]]
["bitfinex","ETHUSD",1767830214465,[[3169.4,3.98314315],[3169.3,3.15526767],[3169.0,0.4183549],[3168.9,3.15563674],[3167.7,0.09459545]],[[3170.0,0.9919455],[3170.2,0.002],[3170.3,3.15432305],[3170.5,3.15409708],[3170.9,3.15372819]]]
["bitfinex","ETHUSD",1767830215279,[[3169.4,3.98314315],[3169.2,3.15534417],[3169.0,0.4183549],[3168.9,3.15563674],[3167.7,0.09459545]],[[3170.0,0.9919455],[3170.2,0.002],[3170.3,3.15432305],[3170.5,3.15409708],[3170.8,3.15380465]]]
["bitfinex","ETHUSD",1767830215487,[[3169.4,7.13831447],[3169.0,3.57385202],[3168.6,9.20662246],[3168.1,1.4645157],[3167.7,0.09459545]],[[3170.1,0.9919455],[3170.2,0.002],[3170.4,3.15422112],[3170.7,3.15395752],[3171.0,3.9816544]]]
["bitfinex","ETHUSD",1767830215678,[[3169.4,7.13831447],[3169.0,3.57385202],[3168.6,9.20662246],[3168.1,1.4645157],[3167.7,0.09459545]],[[3170.1,0.9919455],[3170.2,0.002],[3170.4,3.15422112],[3170.6,3.15400067],[3171.0,3.9816544]]]
["bitfinex","ETHUSD",1767830215885,[[3169.4,7.13831447],[3169.0,3.57385202],[3168.6,9.20662246],[3168.1,1.4645157],[3167.7,0.09459545]],[[3170.1,0.9919455],[3170.2,0.002],[3170.4,3.15422112],[3170.6,3.15400067],[3171.0,3.1536544]]]
["bitfinex","ETHUSD",1767830216055,[[3169.4,3.98314315],[3169.0,3.57385202],[3168.6,9.20662246],[3168.1,1.4645157],[3167.7,0.09459545]],[[3170.1,0.9919455],[3170.2,0.002],[3170.3,3.15433969],[3170.7,0.827],[3170.9,3.15375232]]]
["bitfinex","ETHUSD",1767830216262,[[3169.5,0.39831432],[3169.4,3.98314315],[3169.3,3.15519235],[3169.0,3.57385202],[3168.6,8.42691738]],[[3170.1,0.9919455],[3170.2,0.002],[3170.5,3.15408929],[3170.7,0.827],[3170.9,3.15375232]]]
["bitfinex","ETHUSD",1767830217082,[[3169.5,3.55334159],[3169.3,3.15519235],[3169.0,3.57385202],[3168.6,8.42691738],[3166.0,5.80600673]],[[3170.1,0.9919455],[3170.2,0.002],[3170.3,3.15429562],[3170.5,3.15408929],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830217280,[[3169.5,3.55334159],[3169.4,0.828],[3169.3,3.15519235],[3169.0,3.57385202],[3168.6,8.42691738]],[[3170.1,0.9919455],[3170.2,0.002],[3170.3,3.15429562],[3170.5,3.15408929],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830217762,[[3169.5,3.55334159],[3169.4,0.829],[3169.3,3.15519235],[3169.0,3.57385202],[3168.6,8.42691738]],[[3170.1,0.9919455],[3170.2,0.002],[3170.3,3.15429562],[3170.5,3.15408929],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830218875,[[3169.5,3.55334159],[3169.4,0.829],[3169.3,3.15519235],[3169.0,3.57385202],[3168.6,8.42691738]],[[3170.1,0.9919455],[3170.2,0.002],[3170.3,3.15429562],[3170.5,3.15408929],[3190.3,11.31588891]]]
["bitfinex","ETHUSD",1767830219197,[[3169.5,3.55334159],[3169.4,0.829],[3169.3,3.15519235],[3169.0,3.57385202],[3168.6,8.42691738]],[[3170.1,0.9919455],[3170.2,0.002],[3170.3,3.15429562],[3170.5,3.15408929],[3170.8,0.827]]]
["bitfinex","ETHUSD",1767830219700,[[3169.5,3.55334159],[3169.4,3.98413653],[3169.0,3.57385202],[3168.6,8.42691738],[2966.0,0.125]],[[3170.1,0.9919455],[3170.2,0.002],[3170.4,3.15424056],[3170.6,3.15404723],[3170.8,0.827]]]
["bitfinex","ETHUSD",1767830219897,[[3169.5,3.55334159],[3169.4,0.829],[3169.3,3.15524372],[3169.0,3.57385202],[3168.6,8.42691738]],[[3170.1,0.9919455],[3170.2,0.002],[3170.3,3.15429645],[3170.5,3.15408062],[3170.8,0.827]]]
["bitfinex","ETHUSD",1767830220077,[[3169.5,0.39831432],[3169.4,3.98413276],[3169.2,3.15534483],[3169.0,0.4183549],[3168.8,3.15569507]],[[3170.1,0.9919455],[3170.2,3.15638325],[3170.4,3.15419084],[3170.8,3.98080959],[3485.4,0.555]]]
["bitfinex","ETHUSD",1767830220276,[[3169.5,3.15503687],[3169.4,3.98416452],[3169.0,3.57388123],[2967.1,1.56203239],[2966.0,0.125]],[[3170.2,0.002],[3170.3,0.9919455],[3170.4,3.15422259],[3171.0,3.15361865],[3176.2,0.49406604]]]
["bitfinex","ETHUSD",1767830220586,[[3169.6,0.03154972],[3169.5,3.15503687],[3169.4,3.98416452],[3169.0,3.57388123],[2967.1,1.56203239]],[[3170.2,0.9939455],[3170.4,3.15422259],[3170.6,3.15398028],[3171.0,3.15361865],[3171.7,5.27099875]]]
["bitfinex","ETHUSD",1767830220793,[[3169.6,0.03154972],[3169.5,3.15503687],[3169.4,3.98416452],[3169.0,3.57388123],[3163.2,13.63275428]],[[3170.2,0.9939455],[3170.4,3.15422259],[3170.6,3.15398028],[3170.9,0.827],[3171.0,3.15361865]]]
["bitfinex","ETHUSD",1767830220968,[[3169.5,3.15503687],[3169.4,0.829],[3169.3,3.15524111],[3169.0,3.57388123],[3163.2,13.63275428]],[[3170.2,0.9939455],[3170.3,3.15429071],[3170.5,3.15407783],[3170.9,3.9807142],[3176.9,0.00635671]]]
["bitfinex","ETHUSD",1767830221297,[[3169.6,3.18650744],[3169.4,0.829],[3169.0,0.4183549],[3168.8,3.15569589],[3168.6,5.6496719]],[[3170.2,0.002],[3170.3,0.9919455],[3171.2,0.002],[3171.4,3.98021903],[3171.8,3.1528271]]]
["bitfinex","ETHUSD",1767830221462,[[3169.6,3.18650744],[3169.4,3.98409619],[3169.0,3.57385789],[3168.8,3.15569589],[3168.6,5.6496719]],[[3170.2,0.002],[3170.3,0.9919455],[3170.4,3.15418882],[3170.6,3.15399493],[3171.0,3.15361032]]]
["bitfinex","ETHUSD",1767830221663,[[3169.6,3.15495772],[3169.5,0.03155071],[3169.4,3.98409619],[3169.0,3.57385789],[3168.8,3.15569589]],[[3170.2,0.9939455],[3170.4,3.15418882],[3170.6,3.15399493],[3171.0,3.15361032],[3171.6,5.27099875]]]
["bitfinex","ETHUSD",1767830221902,[[3169.6,3.87201818],[3169.5,3.18661869],[3169.4,0.829],[3169.1,3.15544482],[3169.0,0.4183549]],[[3170.2,0.9939455],[3170.5,3.15414159],[3170.7,3.15389109],[3171.0,3.15361032],[3171.6,5.27099875]]]
["bitfinex","ETHUSD",1767830222062,[[3169.6,3.87201818],[3169.5,3.15506798],[3169.4,0.829],[3169.1,3.15544482],[3169.0,0.4183549]],[[3170.2,0.9939455],[3170.5,3.15414159],[3170.7,3.15389109],[3171.0,3.15361032],[3171.6,5.27099875]]]
["bitfinex","ETHUSD",1767830222262,[[3169.6,3.87201818],[3169.4,3.98415021],[3169.1,3.15544482],[3169.0,0.4183549],[2970.4,0.67330914]],[[3170.2,0.9939455],[3170.4,3.15419839],[3170.6,3.15397868],[3171.0,3.15361032],[3171.6,5.27099875]]]
["bitfinex","ETHUSD",1767830222470,[[3169.6,3.87201818],[3169.4,3.98415021],[3169.1,3.15544482],[3169.0,0.4183549],[3168.4,3.1560742]],[[3170.2,0.9939455],[3170.4,3.15419839],[3170.6,3.15397868],[3171.0,3.15361032],[3171.6,5.27099875]]]
["bitfinex","ETHUSD",1767830222675,[[3169.6,3.87201818],[3169.5,0.03155071],[3169.4,3.98415021],[3169.1,3.15544482],[3169.0,0.4183549]],[[3170.2,0.9939455],[3170.4,3.15419839],[3170.6,3.15397868],[3171.0,3.15361032],[3172.4,5.27099875]]]
["bitfinex","ETHUSD",1767830223086,[[3169.4,0.001],[3169.3,3.98320896],[3169.0,0.4183549],[3168.8,3.15569681],[3168.4,3.1560742]],[[3170.1,0.9990099],[3170.2,3.15638117],[3170.3,3.15434263],[3170.7,3.15390605],[3170.9,0.827]]]
["bitfinex","ETHUSD",1767830223284,[[3169.4,0.001],[3169.3,3.98320896],[3169.1,3.18697319],[3169.0,0.4183549],[3168.8,3.15569681]],[[3170.1,0.9990099],[3170.2,3.15638117],[3170.3,3.15434263],[3170.7,3.15390605],[3170.9,0.827]]]
["bitfinex","ETHUSD",1767830223592,[[3169.4,0.001],[3169.3,3.98320896],[3169.1,3.15541849],[3169.0,0.4183549],[3168.8,3.15569681]],[[3170.1,0.9990099],[3170.2,3.15638117],[3170.3,3.15434263],[3170.7,3.15390605],[3170.9,0.827]]]
["bitfinex","ETHUSD",1767830223799,[[3169.4,0.001],[3169.3,3.98320896],[3169.2,3.15536775],[3169.0,0.4183549],[3168.8,3.15569681]],[[3170.1,0.9990099],[3170.2,3.15638117],[3170.3,3.15434263],[3170.7,3.15390605],[3170.9,0.827]]]
["bitfinex","ETHUSD",1767830223993,[[3169.5,3.15500258],[3169.4,0.001],[3169.3,3.98325438],[3169.0,0.4183549],[3168.9,3.15564658]],[[3170.1,0.9990099],[3170.2,0.002],[3170.3,3.15432792],[3170.5,3.15410977],[3170.9,3.98074614]]]
["bitfinex","ETHUSD",1767830225969,[[3169.4,0.001],[3169.3,0.828],[3169.0,0.4183549],[3168.7,3.15579896],[2967.1,1.56203239]],[[3170.1,0.9990099],[3170.2,0.002],[3170.3,3.15432792],[3170.9,0.827],[3489.0,0.00815321]]]
["bitfinex","ETHUSD",1767830226209,[[3169.4,0.001],[3169.3,0.828],[3168.7,3.15579896],[3168.1,0.51782541],[3166.8,5.27099875]],[[3170.1,0.9990099],[3170.2,0.002],[3170.3,3.15432792],[3170.8,0.03452585],[3170.9,0.827]]]
["bitfinex","ETHUSD",1767830226517,[[3169.4,0.001],[3168.5,3.15598944],[3168.1,0.35782541],[3168.0,9.37426879],[3167.9,0.001]],[[3170.0,0.9990099],[3170.1,6.3089674],[3170.2,0.002],[3170.8,0.03452585],[3170.9,0.827]]]
["bitfinex","ETHUSD",1767830226668,[[3169.4,0.001],[3169.0,3.98349057],[3168.9,3.15563799],[3168.6,0.03155967],[3168.5,3.15598944]],[[3170.0,0.9990099],[3170.1,6.3089674],[3170.2,0.002],[3170.4,3.98119947],[3170.8,3.15382967]]]
["bitfinex","ETHUSD",1767830226992,[[3169.4,0.001],[3169.1,3.15546467],[3169.0,0.828],[3168.9,3.15563799],[3168.6,3.15594653]],[[3170.0,0.9990099],[3170.1,6.3089674],[3170.2,0.002],[3170.4,3.98119947],[3170.8,3.15382967]]]
["bitfinex","ETHUSD",1767830227189,[[3169.4,0.001],[3168.4,3.1561089],[3166.8,5.27099875],[3166.6,3.87459545],[3166.2,14.59459545]],[[3170.0,0.9990099],[3170.1,6.3089674],[3170.2,0.002],[3170.4,0.827],[3170.8,3.15382967]]]
["bitfinex","ETHUSD",1767830227395,[[3168.8,3.15569199],[3168.7,0.828],[3168.5,0.03156067],[3168.2,3.15730159],[3168.0,3.15653793]],[[3170.0,0.9990099],[3170.1,6.3089674],[3170.2,3.15640888],[3170.4,0.827],[3170.6,3.15401021]]]
["bitfinex","ETHUSD",1767830227571,[[3168.7,3.98381407],[3168.6,3.15593866],[3168.5,0.03156067],[3168.2,3.15730159],[3167.5,9.64146377]],[[3169.8,0.9990099],[3169.9,0.73079773],[3170.0,0.03452585],[3170.1,9.4634511],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830227892,[[3168.2,0.001],[3167.2,3.15730284],[3167.1,3.15746266],[3167.0,5.3655942],[3166.9,3.15761893]],[[3169.6,0.9990099],[3169.7,6.3097454],[3169.9,4.71251789],[3170.0,0.03452585],[3170.1,3.1544837]]]
["bitfinex","ETHUSD",1767830228094,[[3168.2,0.001],[3168.1,0.828],[3167.2,3.15730284],[3167.1,3.15746266],[3167.0,5.3655942]],[[3169.6,0.9990099],[3169.7,11.58074415],[3169.9,4.71251789],[3170.1,3.1544837],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830228293,[[3168.2,0.001],[3167.2,3.15730284],[3167.1,3.15746266],[3167.0,5.3655942]],[[3169.6,0.9990099],[3169.7,11.58074415],[3169.9,4.71251789],[3170.1,3.1544837],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830228294,[[3168.2,0.001],[3167.2,3.15730284],[3167.1,3.15746266],[3167.0,5.27099875],[3166.9,4.1046798]],[[3169.6,0.9990099],[3169.7,11.58074415],[3169.9,4.71251789],[3170.1,3.1544837],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830228478,[[3168.2,0.001],[3167.9,0.829],[3167.2,3.15730284],[3167.1,9.47238798],[3167.0,5.27099875]],[[3169.6,0.9990099],[3169.7,14.73561685],[3169.9,1.55779773],[3170.1,3.1544837],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830228684,[[3168.2,0.001],[3167.9,0.829],[3167.2,3.15730284],[3167.1,12.62985064],[3167.0,5.6496719]],[[3169.6,0.9990099],[3169.7,9.4646181],[3169.9,1.55779773],[3170.1,3.1544837],[3170.2,5.27299875]]]
["bitfinex","ETHUSD",1767830228988,[[3168.2,0.001],[3168.0,0.03156565],[3167.9,0.829],[3167.2,3.15730284],[3167.1,12.62985064]],[[3169.6,0.9990099],[3169.7,9.4646181],[3169.9,0.73079773],[3170.1,3.1544837],[3170.2,5.27299875]]]
["bitfinex","ETHUSD",1767830229187,[[3168.2,0.001],[3168.0,0.03156565],[3167.9,0.829],[3167.2,3.15730284],[3167.1,12.62985064]],[[3169.4,0.9990099],[3169.5,0.827],[3169.7,9.4646181],[3169.9,0.73079773],[3170.1,3.1544837]]]
["bitfinex","ETHUSD",1767830229570,[[3168.2,0.001],[3168.0,0.03156565],[3167.9,0.829],[3167.2,3.15730284],[3167.1,12.62985064]],[[3169.4,0.9990099],[3169.6,0.827],[3169.7,6.3097454],[3169.8,0.002],[3169.9,3.88549859]]]
["bitfinex","ETHUSD",1767830229769,[[3168.2,0.001],[3168.0,0.03156565],[3167.9,0.829],[3167.2,3.15730284],[3167.1,12.72444609]],[[3169.4,0.9990099],[3169.6,0.827],[3169.7,6.3097454],[3169.8,0.002],[3169.9,3.88549859]]]
["bitfinex","ETHUSD",1767830230795,[[3168.2,0.001],[3168.1,6.31293204],[3168.0,0.03156565],[3167.9,3.98562164],[3167.5,3.15697937]],[[3169.3,0.9990099],[3169.4,3.15526592],[3169.6,3.98206614],[3169.8,0.002],[3169.9,3.88549859]]]
["bitfinex","ETHUSD",1767830230987,[[3168.2,0.001],[3168.1,6.31293204],[3167.9,3.98562164],[3167.5,3.15697937],[3164.3,7.58877059]],[[3169.3,0.9990099],[3169.4,3.15526592],[3169.5,3.15508615],[3169.6,0.827],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830231387,[[3168.2,0.03256366],[3168.1,6.31293204],[3167.9,3.98562164],[3167.5,3.15697937],[3166.2,0.09459545]],[[3169.3,0.9990099],[3169.4,3.15526592],[3169.5,3.15508615],[3169.6,0.827],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830231699,[[3168.3,0.63454957],[3168.2,0.03256366],[3168.1,9.46939806],[3167.9,0.829],[3167.7,3.15681459]],[[3169.3,0.9990099],[3169.5,3.15510124],[3169.7,3.15490147],[3169.8,0.829],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830231898,[[3168.4,0.03156167],[3168.3,0.63454957],[3168.2,0.001],[3168.1,9.46939806],[3167.9,0.829]],[[3169.3,0.9990099],[3169.5,3.15510124],[3169.7,3.15490147],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830232066,[[3168.4,0.03156167],[3168.3,0.63454957],[3168.2,0.001],[3168.1,9.46939806],[3167.9,0.829]],[[3169.3,0.9990099],[3169.5,3.15510124],[3169.7,3.15490147],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830232978,[[3168.5,6.31213506],[3168.4,0.03156167],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602]],[[3169.3,0.9990099],[3169.5,3.15510124],[3169.7,3.15490147],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830233181,[[3168.5,6.31213506],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602],[3164.0,3.94474865]],[[3169.3,0.9990099],[3169.5,3.15510124],[3169.7,3.15490147],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830233391,[[3168.5,6.31213506],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602],[3164.5,10.51840266]],[[3169.3,0.9990099],[3169.5,3.15510124],[3169.7,3.15490147],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830233997,[[3168.5,3.15606753],[3168.4,3.15615022],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602]],[[3169.3,0.9990099],[3169.6,3.15497497],[3169.8,0.002],[3169.9,1.55779773],[3170.0,3.15460517]]]
["bitfinex","ETHUSD",1767830234194,[[3168.5,3.15606753],[3168.4,3.15615022],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602]],[[3169.3,0.9990099],[3169.4,3.15523274],[3169.6,3.15497497],[3169.8,0.002],[3169.9,1.59232358]]]
["bitfinex","ETHUSD",1767830234395,[[3168.5,3.15606753],[3168.4,3.15615022],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602]],[[3169.3,0.9990099],[3169.4,3.15523274],[3169.6,3.15497497],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830234600,[[3168.5,6.31213506],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602],[3167.9,4.609]],[[3169.3,0.9990099],[3169.5,3.15511304],[3169.7,3.15489712],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830234789,[[3168.5,7.00680352],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602],[3167.9,4.609]],[[3169.3,0.9990099],[3169.5,3.15511304],[3169.7,3.15489712],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830235101,[[3168.5,3.85073599],[3168.4,3.15614423],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602]],[[3169.3,0.9990099],[3169.4,3.15517456],[3169.6,3.15497732],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830235604,[[3168.5,4.67873599],[3168.4,3.15614423],[3168.3,0.63454957],[3168.2,0.001],[3168.1,3.15646602]],[[3169.3,0.9990099],[3169.4,3.15517456],[3169.6,3.15497732],[3169.8,0.002],[3169.9,1.55779773]]]
["bitfinex","ETHUSD",1767830236095,[[3168.5,7.83480352],[3168.3,0.63454957],[3168.2,3.15734365],[3167.3,0.4732686],[3166.8,3.51185071]],[[3169.3,0.9990099],[3169.7,3.15490391],[3169.8,0.002],[3169.9,0.73079773],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830236267,[[3168.5,4.67873599],[3168.3,0.63454957],[3168.2,0.001],[3168.0,3.15650188],[3167.4,0.33491275]],[[3169.3,0.9990099],[3169.8,0.002],[3169.9,3.88550408],[3170.1,0.829],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830236469,[[3168.5,3.98406753],[3168.4,0.03156167],[3168.3,3.15623937],[3168.2,0.001],[3168.0,3.15650188]],[[3169.2,0.9990099],[3169.3,3.15527902],[3169.5,3.15514088],[3169.8,0.002],[3169.9,3.88550408]]]
["bitfinex","ETHUSD",1767830236796,[[3168.3,3.15622404],[3168.2,0.001],[3168.1,3.15646392],[3167.8,3.15768812],[3167.5,6.48597937]],[[3169.2,0.9990099],[3169.3,6.31055804],[3169.7,3.1549002],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830237007,[[3168.2,0.001],[3168.0,3.15653723],[3167.8,3.15773271],[3167.4,3.15709861],[3167.2,3.15734149]],[[3169.7,3.1549002],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830237008,[[3168.2,0.001],[3168.0,3.15653723],[3167.8,3.15773271],[3167.4,3.15709861],[3167.2,3.15734149]],[[3169.0,0.9990099],[3169.1,6.31094],[3169.4,3.1552123],[3169.6,0.827],[3169.7,3.1549002]]]
["bitfinex","ETHUSD",1767830237177,[[3168.2,0.001],[3168.1,0.828],[3168.0,3.17306023],[3167.8,0.001],[3167.2,3.15734149]],[[3169.0,0.9990099],[3169.1,6.31094],[3169.4,3.1552123],[3169.6,0.827],[3169.7,3.1549002]]]
["bitfinex","ETHUSD",1767830237377,[[3168.2,0.001],[3168.1,0.828],[3168.0,3.15653723],[3167.8,0.001],[3167.2,3.15734149]],[[3169.0,0.9990099],[3169.1,6.31094],[3169.4,3.1552123],[3169.6,0.827],[3169.7,3.1549002]]]
["bitfinex","ETHUSD",1767830237615,[[3168.2,0.001],[3168.1,0.828],[3168.0,6.34466853],[3167.8,0.001],[3167.6,3.15693185]],[[3169.0,0.9990099],[3169.2,3.15540813],[3169.4,3.15524073],[3169.6,0.827],[3169.8,3.1568411]]]
["bitfinex","ETHUSD",1767830237778,[[3168.2,0.001],[3168.1,0.828],[3168.0,6.31310288],[3167.8,0.001],[3167.6,3.15693185]],[[3169.0,0.9990099],[3169.3,3.15530832],[3169.6,0.827],[3169.8,3.1568411],[3171.3,22.34328198]]]
["bitfinex","ETHUSD",1767830238114,[[3168.2,0.03256366],[3168.1,0.828],[3168.0,9.46966853],[3167.8,0.001],[3167.6,3.15693185]],[[3169.0,0.9990099],[3169.4,3.1552416],[3169.5,3.15507243],[3169.7,0.827],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830238300,[[3168.2,0.03256366],[3168.1,0.828],[3168.0,9.46966853],[3167.8,0.001],[3167.6,3.15693185]],[[3169.3,0.9990099],[3169.6,3.15499774],[3169.8,0.829],[3170.2,0.002],[3170.5,9.37210454]]]
["bitfinex","ETHUSD",1767830238478,[[3168.2,0.03256366],[3168.1,0.828],[3168.0,9.46966853],[3167.9,0.001],[3167.8,0.001]],[[3169.3,0.9990099],[3169.6,3.15499774],[3169.8,0.829],[3169.9,0.76532358],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830238679,[[3168.2,0.03256366],[3168.1,0.828],[3168.0,9.46966853],[3167.9,0.001],[3167.8,0.001]],[[3169.3,0.9990099],[3169.4,3.15519244],[3169.6,3.15499451],[3169.8,0.829],[3169.9,0.76532358]]]
["bitfinex","ETHUSD",1767830238999,[[3168.2,0.03256366],[3168.1,0.828],[3168.0,9.46966853],[3167.9,0.001],[3167.8,0.001]],[[3169.3,0.9990099],[3169.4,3.15519244],[3169.6,3.15499451],[3169.8,0.829],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830239479,[[3168.3,6.31253352],[3168.2,0.03256366],[3168.1,0.828],[3168.0,3.15653723],[3167.9,0.001]],[[3169.3,0.9990099],[3169.5,3.15516289],[3169.6,3.15499451],[3169.8,0.829],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830239808,[[3168.3,6.31253352],[3168.2,0.03256366],[3168.1,0.828],[3168.0,3.15653723],[3167.9,0.001]],[[3169.3,0.9990099],[3169.6,3.15499451],[3169.8,0.829],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830239809,[[3168.4,0.66607138],[3168.3,6.31253352],[3168.2,0.001],[3168.1,0.828],[3168.0,3.15653723]],[[3169.3,0.9990099],[3169.4,3.15519362],[3169.6,3.15499451],[3169.8,0.829],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830241206,[[3168.4,0.66607138],[3168.3,6.31253352],[3168.2,0.001],[3168.1,3.98443693],[3082.5,34.07465699]],[[3169.3,0.9990099],[3169.5,3.15510934],[3169.7,3.15490286],[3169.8,0.829],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830241432,[[3168.5,3.15606753],[3168.4,3.82223196],[3168.2,0.001],[3168.1,0.828],[3168.0,3.15653678]],[[3169.3,0.9990099],[3169.4,3.15523662],[3169.6,3.15505591],[3169.8,0.829],[3169.9,3.88550071]]]
["bitfinex","ETHUSD",1767830241626,[[3168.5,3.15606753],[3168.4,3.7906703],[3168.2,0.001],[3168.1,0.828],[3168.0,3.15653678]],[[3169.3,0.9990099],[3169.4,3.15523662],[3169.6,3.15505591],[3169.8,0.829],[3169.9,3.88550071]]]
["bitfinex","ETHUSD",1767830242420,[[3168.5,6.31213506],[3168.4,0.63450972],[3168.2,0.001],[3168.1,3.98443414],[3167.8,3.15772513]],[[3169.3,0.9990099],[3169.5,3.15510641],[3169.7,3.15494303],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830242580,[[3168.7,0.001],[3168.6,0.03155967],[3168.5,6.31213506],[3168.4,0.63450972],[3168.2,0.001]],[[3169.3,0.9990099],[3169.5,3.15510641],[3169.7,3.15494303],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830243113,[[3168.7,0.829],[3168.6,0.03155967],[3168.5,6.31213506],[3168.4,0.63450972],[3168.3,3.15621145]],[[3169.5,0.9990099],[3169.6,3.1549824],[3169.8,3.15678864],[3169.9,0.73079773],[3170.2,3.15644609]]]
["bitfinex","ETHUSD",1767830243302,[[3168.8,0.03155768],[3168.7,0.829],[3168.5,6.31213506],[3168.4,0.63450972],[3168.1,3.15638722]],[[3169.4,0.9990099],[3169.5,3.15507366],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830243612,[[3168.7,3.98486007],[3168.6,0.03155967],[3168.5,3.15606753],[3168.4,0.63450972],[3168.1,3.15638722]],[[3169.4,0.9990099],[3169.5,3.15507366],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830243820,[[3168.7,4.7021088],[3168.6,0.03155967],[3168.5,3.15606753],[3168.1,3.15638722],[3165.2,9.60700673]],[[3169.4,0.9990099],[3169.5,3.15507366],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830244119,[[3168.7,4.7021088],[3168.6,3.18751936],[3168.2,3.15732271],[3165.2,9.60700673],[2959.2,0.00987758]],[[3169.4,0.9990099],[3169.6,3.15501244],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830244282,[[3168.7,4.7021088],[3168.6,3.15595969],[3168.2,3.15732271],[3165.3,5.71141128],[3165.2,3.89559545]],[[3169.4,0.9990099],[3169.5,3.15508291],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830244483,[[3168.7,4.7021088],[3168.5,3.15604158],[3168.2,3.15732271],[3165.3,5.71141128],[3165.2,3.89559545]],[[3169.4,0.9990099],[3169.5,3.15508291],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830246211,[[3168.7,4.7021088],[3168.6,0.03155967],[3168.5,3.15604158],[3168.2,3.15732271],[3165.3,5.71141128]],[[3169.4,0.9990099],[3169.5,3.15508291],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830246593,[[3168.7,4.7021088],[3168.6,0.03155967],[3168.5,3.15604158],[3168.2,3.15732271],[3168.1,5.2689461]],[[3169.4,0.9990099],[3169.5,3.15508291],[3169.7,3.1548799],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830247590,[[3168.7,4.7021088],[3168.6,3.18752397],[3168.2,3.15732271],[3168.1,5.2689461],[3159.3,19.8811]],[[3169.4,0.9990099],[3169.6,3.15503927],[3169.8,0.002],[3169.9,0.73079773],[3485.4,0.555]]]
["bitfinex","ETHUSD",1767830247792,[[3168.7,4.7021088],[3168.6,3.1559643],[3168.2,3.15732271],[3168.1,5.2689461],[3159.3,19.8811]],[[3169.4,0.9990099],[3169.6,3.15503927],[3169.7,3.15487629],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830248019,[[3168.7,1.54624873],[3168.6,3.15593748],[3168.2,0.001],[3168.0,3.15649236],[3167.9,3.33]],[[3169.4,0.9990099],[3169.6,3.15503927],[3169.8,0.002],[3169.9,0.73079773],[3170.0,3.1546048]]]
["bitfinex","ETHUSD",1767830248195,[[3168.7,1.54624873],[3168.6,3.18749715],[3168.2,0.001],[3168.1,5.2689461],[3168.0,3.15649236]],[[3169.4,0.9990099],[3169.6,3.15503927],[3169.8,0.002],[3169.9,0.73079773],[3170.0,3.1546048]]]
["bitfinex","ETHUSD",1767830249099,[[3168.7,1.54624873],[3168.6,3.18749715],[3168.4,3.15609846],[3168.2,0.001],[3168.1,5.2689461]],[[3169.3,0.9990099],[3169.4,3.15518659],[3169.6,3.15503927],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830249296,[[3168.7,1.54624873],[3168.6,3.18749715],[3168.4,3.15609846],[3168.2,0.001],[3168.1,9.0489461]],[[3169.3,0.9990099],[3169.4,3.15518659],[3169.6,3.15503927],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830249714,[[3168.7,4.70211603],[3168.6,0.03155967],[3168.5,3.15606],[3168.2,0.001],[3168.1,12.2053924]],[[3169.3,0.9990099],[3169.5,3.15511643],[3169.6,3.15503927],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830250098,[[3168.7,1.54624873],[3168.6,3.18747674],[3168.4,3.15613555],[3168.2,0.001],[3168.1,12.2053924]],[[3169.3,0.9990099],[3169.4,3.15519195],[3169.6,3.15503927],[3169.8,0.002],[3169.9,0.73079773]]]
["bitfinex","ETHUSD",1767830250293,[[3168.7,0.829],[3168.6,3.15591707],[3168.4,3.15613555],[3168.2,0.001],[3168.1,12.2053924]],[[3169.3,0.9990099],[3169.4,3.15519195],[3169.6,3.15503927],[3169.8,0.002],[3169.9,3.88550166]]]
["bitfinex","ETHUSD",1767830250623,[[3168.8,0.03155768],[3168.7,7.14072493],[3168.3,3.15623075],[3168.2,0.001],[3168.1,9.0489461]],[[3169.6,0.9990099],[3169.7,3.15490184],[3169.8,0.002],[3169.9,3.88548094],[3170.0,0.828]]]
["bitfinex","ETHUSD",1767830251494,[[3168.8,6.34300286],[3168.7,0.829],[3168.4,3.78],[3168.2,0.09559545],[3168.1,3.7252408]],[[3169.8,1.0010099],[3170.2,0.002],[3170.7,10.13],[3171.1,6.60469708],[3171.3,22.34328983]]]
["bitfinex","ETHUSD",1767830251694,[[3168.8,14.73616002],[3168.7,0.829],[3168.4,6.93613551],[3168.2,0.09559545],[3168.1,3.324]],[[3169.8,1.0010099],[3170.2,3.15642476],[3170.3,3.15430112],[3170.7,14.111925],[3171.1,6.76469708]]]
["bitfinex","ETHUSD",1767830251914,[[3168.9,1.556516],[3168.8,14.73616002],[3168.7,0.829],[3168.4,6.93613551],[3168.2,0.09559545]],[[3169.8,1.0010099],[3170.2,3.15642476],[3170.3,3.15430112],[3170.7,14.111925],[3171.1,6.76469708]]]
["bitfinex","ETHUSD",1767830252214,[[3168.9,1.556516],[3168.8,14.73616002],[3168.7,0.829],[3168.5,3.78],[3168.4,3.15613551]],[[3169.8,0.002],[3170.0,0.94541428],[3170.2,3.15642476],[3170.4,3.15420783],[3170.7,14.111925]]]
["bitfinex","ETHUSD",1767830252899,[[3168.9,1.556516],[3168.8,14.73616002],[3168.7,0.829],[3168.5,3.78],[3168.4,3.15613551]],[[3169.8,0.002],[3170.0,0.94541428],[3170.2,0.002],[3170.3,3.15428215],[3170.7,14.111925]]]
["bitfinex","ETHUSD",1767830253100,[[3168.9,1.556516],[3168.8,14.73616002],[3168.7,0.829],[3168.5,3.78],[3168.4,3.15613551]],[[3169.8,0.002],[3170.0,0.94541428],[3170.2,3.15640684],[3170.4,3.154207],[3170.7,14.111925]]]
["bitfinex","ETHUSD",1767830253718,[[3169.0,6.31113916],[3168.9,4.71215306],[3168.8,5.2689461],[3168.7,0.829],[3168.5,3.78]],[[3169.8,0.002],[3170.0,0.94541428],[3170.2,3.15645466],[3170.4,3.15425786],[3170.7,14.11190344]]]
["bitfinex","ETHUSD",1767830254021,[[3169.1,0.0315547],[3169.0,6.31113916],[3168.9,1.556516],[3168.8,5.2689461],[3168.7,3.98479368]],[[3169.8,0.002],[3170.0,0.94541428],[3170.2,3.15645466],[3170.4,3.15425786],[3170.7,14.11190344]]]
["bitfinex","ETHUSD",1767830254220,[[3169.2,0.828],[3169.1,0.0315547],[3169.0,6.31113916],[3168.9,1.556516],[3168.8,5.2689461]],[[3169.5,0.002],[3169.8,0.002],[3170.0,0.94541428],[3170.1,3.15647993],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830254402,[[3169.2,0.828],[3169.1,0.0315547],[3169.0,6.31113916],[3168.9,1.556516],[3168.8,5.2689461]],[[3169.5,0.002],[3169.8,0.002],[3169.9,0.94541428],[3170.1,3.15647993],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830254602,[[3169.2,0.828],[3169.1,0.0315547],[3169.0,6.31113916],[3168.9,1.556516],[3168.8,5.2689461]],[[3169.5,0.002],[3169.8,0.002],[3169.9,0.94541428],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830255296,[[3169.3,0.0315527],[3169.2,0.828],[3169.0,6.31113916],[3168.9,1.556516],[3168.8,8.42464686]],[[3169.5,0.002],[3169.8,0.002],[3169.9,0.94541428],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830255538,[[3169.3,0.0315527],[3169.2,0.828],[3169.0,6.31113916],[3168.9,4.71215321],[3168.8,5.2689461]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,0.002],[3171.1,6.60669708],[3171.6,3.15301998]]]
["bitfinex","ETHUSD",1767830255716,[[3169.4,3.15517132],[3169.3,0.0315527],[3169.2,3.98329904],[3168.9,4.71215321],[3168.8,5.2689461]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,0.002],[3170.5,3.15410512],[3171.1,6.60669708]]]
["bitfinex","ETHUSD",1767830255923,[[3169.5,0.3186724],[3169.4,3.15517132],[3169.3,0.0315527],[3169.2,3.98329904],[3168.9,4.71215321]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,0.002],[3170.5,3.15410512],[3171.1,6.60669708]]]
["bitfinex","ETHUSD",1767830256295,[[3169.5,0.3186724],[3169.4,3.15517132],[3169.3,3.18680753],[3169.2,0.828],[3168.9,4.71215321]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,0.002],[3170.5,3.15410512],[3171.1,6.60669708]]]
["bitfinex","ETHUSD",1767830256619,[[3169.5,0.3186724],[3169.4,3.15517132],[3169.3,3.15525483],[3169.2,0.828],[3168.9,4.71215321]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,0.002],[3170.5,3.15410512],[3171.1,6.60669708]]]
["bitfinex","ETHUSD",1767830257525,[[3169.5,0.3186724],[3169.4,3.15517132],[3169.2,3.98334037],[3168.9,4.71215321],[2966.0,0.125]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,3.15637625],[3170.4,3.15417998],[3171.1,6.60669708]]]
["bitfinex","ETHUSD",1767830257820,[[3169.5,0.3186724],[3169.4,3.18672303],[3169.2,3.98334037],[3168.9,4.71215321],[3158.1,15.90488]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,3.15637625],[3170.4,3.15417998],[3171.1,6.60669708]]]
["bitfinex","ETHUSD",1767830258122,[[3169.5,0.3186724],[3169.4,3.15517132],[3169.2,3.98334037],[3168.9,4.71215321],[3158.1,15.90488]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,0.002],[3170.3,3.15432553],[3170.4,3.15417998]]]
["bitfinex","ETHUSD",1767830258323,[[3169.5,3.47373004],[3169.4,0.03155171],[3169.3,3.15525364],[3169.2,0.828],[3168.9,4.71215321]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,0.002],[3170.3,3.15432553],[3170.5,3.15409546]]]
["bitfinex","ETHUSD",1767830260534,[[3169.5,0.3186724],[3169.2,3.98328728],[3168.9,4.71215321],[3167.8,1.04233951],[2970.4,0.67330914]],[[3169.9,0.94341428],[3170.1,0.002],[3170.2,3.15639702],[3170.4,3.15420269],[3170.7,14.11090718]]]
["bitfinex","ETHUSD",1767830260725,[[3169.1,3.155453],[3169.0,0.03155569],[3168.9,1.556516],[3168.6,3.15594127],[3168.2,3.1572834]],[[3169.8,0.94541428],[3170.1,3.15648068],[3170.2,0.002],[3170.5,3.15416236],[3170.6,5.2689461]]]
["bitfinex","ETHUSD",1767830260907,[[3169.0,3.98352482],[3168.9,3.15564751],[3168.7,0.03255868],[3168.6,3.15594127],[3168.3,3.78]],[[3169.8,0.94541428],[3170.0,3.15457413],[3170.1,3.15648068],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830261104,[[3169.0,3.98352482],[3168.9,3.15564751],[3168.7,0.001],[3168.6,3.15594127],[3168.3,3.78]],[[3169.8,0.94541428],[3170.0,3.15457413],[3170.1,3.15648068],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830261427,[[3169.1,3.15545555],[3169.0,0.828],[3168.9,3.15564751],[3168.7,0.001],[3168.6,3.15594127]],[[3169.8,0.94541428],[3170.0,3.15457413],[3170.1,3.15648068],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830262401,[[3169.1,3.15545555],[3169.0,0.828],[3168.9,3.15564751],[3168.7,0.001],[3168.6,3.15594127]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,3.15648068],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830263408,[[3169.0,3.9835287],[3168.9,3.15564751],[3168.7,0.001],[3168.6,3.15594127],[2966.0,0.125]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,0.002],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830263608,[[3169.1,0.71391762],[3169.0,3.9835287],[3168.9,3.15564751],[3168.7,0.001],[3168.6,3.15594127]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,3.15648643],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830266004,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,0.828],[3168.9,3.15564751],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,3.15648643],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830270109,[[3169.4,0.001],[3169.1,3.86937363],[3168.9,3.15564751],[3168.7,0.001],[3164.8,9.0806102]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,3.15648643],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830270309,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,0.828],[3168.9,3.15564751],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,3.15648643],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830271305,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,3.98356891],[3168.7,0.001],[2964.3,0.12443182]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,3.15648643],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830271516,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,3.98356891],[3168.7,0.001],[3166.8,15.75991438]],[[3169.8,0.94541428],[3169.9,3.15470984],[3170.1,3.15648643],[3170.2,5.2709461],[3170.4,3.1542074]]]
["bitfinex","ETHUSD",1767830271918,[[3169.4,0.001],[3169.1,7.05639833],[3169.0,0.828],[3168.7,3.15684873],[3166.8,15.75991438]],[[3169.8,0.94541428],[3170.1,0.002],[3170.2,8.42533889],[3170.6,3.15403475],[3183.1,14.8549403]]]
["bitfinex","ETHUSD",1767830272224,[[3169.4,0.001],[3169.1,7.02484363],[3169.0,0.828],[3168.7,3.15684873],[3168.1,5.36354155]],[[3169.8,0.94541428],[3170.1,3.15653437],[3170.2,8.42533889],[3170.6,3.15403475],[3183.1,14.8549403]]]
["bitfinex","ETHUSD",1767830272414,[[3169.4,0.001],[3169.1,7.02484363],[3169.0,0.828],[3168.7,3.15684873],[3168.1,5.36354155]],[[3169.8,0.94541428],[3170.0,3.15458862],[3170.1,0.002],[3170.2,8.42533889],[3170.6,3.15403475]]]
["bitfinex","ETHUSD",1767830273038,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,3.9835362],[3168.7,3.15684873],[3168.4,5.2689461]],[[3169.8,0.94541428],[3170.0,3.15458862],[3170.1,0.002],[3170.2,3.15639279],[3170.5,5.2689461]]]
["bitfinex","ETHUSD",1767830273335,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,3.9835362],[3168.7,3.15684873],[3168.4,5.2689461]],[[3169.8,0.94541428],[3170.1,0.002],[3170.2,3.15639279],[3170.5,5.2689461]]]
["bitfinex","ETHUSD",1767830273336,[[3169.4,0.001],[3169.1,7.02484363],[3169.0,0.828],[3168.7,3.15684873],[3168.4,5.2689461]],[[3169.8,0.94541428],[3170.1,3.15652507],[3170.2,3.15639279],[3170.4,0.827],[3170.5,5.2689461]]]
["bitfinex","ETHUSD",1767830273717,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,3.98353525],[3168.7,0.001],[3168.5,3.15598601]],[[3169.8,0.94541428],[3169.9,3.1547038],[3170.1,3.15650152],[3170.2,0.002],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830274117,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,0.828],[3168.9,3.15563702],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.1547038],[3170.1,3.15650152],[3170.2,0.002],[3170.4,3.98119511]]]
["bitfinex","ETHUSD",1767830275750,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,0.828],[3168.7,3.15683358],[3168.4,8.4250833]],[[3169.8,0.94541428],[3170.1,0.002],[3170.2,3.15639806],[3170.4,0.827],[3170.6,3.15404085]]]
["bitfinex","ETHUSD",1767830276041,[[3169.4,0.001],[3169.1,7.02484363],[3169.0,0.828],[3168.7,3.15683358],[3168.4,8.4250833]],[[3169.8,0.94541428],[3170.0,3.15457613],[3170.1,0.002],[3170.2,3.15639806],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830276220,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,0.828],[3168.7,0.001],[3168.5,3.156027]],[[3169.8,0.94541428],[3169.9,3.15469209],[3170.1,3.15647776],[3170.2,0.002],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830276421,[[3169.4,0.001],[3169.1,3.86937363],[3169.0,0.828],[3168.9,3.15560111],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15469209],[3170.1,3.15647776],[3170.2,0.002],[3170.4,3.98119996]]]
["bitfinex","ETHUSD",1767830276822,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560111],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15469209],[3170.0,3.15457834],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830277639,[[3169.7,0.001],[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560111]],[[3169.8,0.94541428],[3169.9,3.15469209],[3170.0,3.15457834],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830277843,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560111],[3166.9,20.99]],[[3169.8,0.94541428],[3169.9,3.15469209],[3170.0,3.15457834],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830278548,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560111],[3166.9,24.89637283]],[[3169.8,0.94541428],[3169.9,3.15469209],[3170.0,3.15457834],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830278842,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560111],[3168.6,3.15594362]],[[3169.8,0.94541428],[3169.9,3.15469209],[3170.1,3.15650845],[3170.2,0.002],[3180.8,15.99762801]]]
["bitfinex","ETHUSD",1767830279049,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560524],[3168.6,3.15594362]],[[3169.8,0.94541428],[3170.1,0.002],[3170.2,0.002],[3170.4,0.827],[3175.6,13.71225258]]]
["bitfinex","ETHUSD",1767830279222,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560524],[3168.6,3.15594362]],[[3169.8,0.94541428],[3169.9,3.15471621],[3170.0,3.15457891],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830279942,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15560524],[3168.6,3.15594362]],[[3169.8,0.94541428],[3169.9,3.15471621],[3170.1,3.15649001],[3170.2,0.002],[3175.6,13.71860929]]]
["bitfinex","ETHUSD",1767830280341,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.6,3.15594362]],[[3169.8,0.94541428],[3169.9,3.15471621],[3170.1,3.15649001],[3170.2,0.002],[3175.6,13.71860929]]]
["bitfinex","ETHUSD",1767830280342,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,3.98356026],[3168.6,3.15594362],[2967.1,1.56203239]],[[3169.8,0.94541428],[3170.0,3.15460458],[3170.1,3.15649001],[3170.2,0.002],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830280660,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,3.98356026],[3168.7,3.15683771],[3166.3,5.71141128]],[[3169.8,0.94541428],[3170.0,3.15460458],[3170.1,0.002],[3170.2,3.15639504],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830281455,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15564389],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15467736],[3170.1,3.1564873],[3170.2,0.002],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830281657,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15564389],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15467736],[3170.1,3.1564873],[3170.2,0.002],[3170.4,3.98120338]]]
["bitfinex","ETHUSD",1767830281941,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,3.98355686],[3168.7,0.001],[3168.6,3.15593598]],[[3169.8,0.94541428],[3169.9,3.15467736],[3170.1,3.1564873],[3170.2,0.002],[3170.4,3.98120338]]]
["bitfinex","ETHUSD",1767830282342,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.9,3.15563647],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15467736],[3170.1,3.1564873],[3170.2,0.002],[3170.4,3.98120338]]]
["bitfinex","ETHUSD",1767830282639,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,0.828],[3168.7,3.15684293],[3151.6,12.36508297]],[[3169.8,0.94541428],[3170.1,3.1564873],[3170.2,3.15638141],[3170.4,0.827],[3170.6,3.15402288]]]
["bitfinex","ETHUSD",1767830282842,[[3169.4,0.001],[3169.1,6.31092601],[3169.0,0.828],[3168.7,3.15684293],[3168.4,8.42508283]],[[3169.8,0.94541428],[3170.1,3.1564873],[3170.2,0.002],[3170.3,3.15431134],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830283039,[[3169.4,0.001],[3169.1,3.15545601],[3169.0,3.98350001],[3168.7,3.15684293],[3168.4,8.42508283]],[[3169.8,0.94541428],[3170.0,3.15458597],[3170.1,0.002],[3170.2,3.1563959],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830283256,[[3169.4,0.001],[3169.1,6.31092601],[3169.0,0.828],[3168.7,3.15684293],[3168.4,8.42508283]],[[3169.8,0.94541428],[3170.0,3.15458597],[3170.1,0.002],[3170.2,3.1563959],[3170.4,0.827]]]
["bitfinex","ETHUSD",1767830283544,[[3169.4,0.001],[3169.1,6.31092601],[3169.0,0.828],[3168.7,3.15684293],[3168.4,8.42508283]],[[3169.8,0.94541428],[3170.1,3.15652566],[3170.2,3.1563959],[3170.5,6.0959461],[3174.5,1.136]]]
["bitfinex","ETHUSD",1767830284236,[[3169.4,0.001],[3169.0,3.98352024],[3168.7,0.001],[3168.5,3.15599037],[3168.4,5.2689461]],[[3169.8,0.94541428],[3170.1,0.002],[3170.2,0.002],[3170.5,6.0959461],[3171.1,9.76021715]]]
["bitfinex","ETHUSD",1767830284644,[[3169.4,0.001],[3169.0,3.98352024],[3168.7,0.001],[3168.6,0.03155967],[3168.5,3.15599037]],[[3169.8,0.94541428],[3170.1,0.002],[3170.2,0.002],[3170.5,6.0959461],[3171.1,9.76021715]]]
["bitfinex","ETHUSD",1767830285154,[[3169.4,0.001],[3169.0,3.98352024],[3168.9,3.15564679],[3168.7,0.001],[3168.6,0.03155967]],[[3169.8,0.94541428],[3169.9,3.15472228],[3170.0,3.15459152],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830285318,[[3169.4,0.001],[3169.0,7.13908982],[3168.7,0.001],[3168.6,3.15592064],[3168.2,3.15733586]],[[3169.8,0.94541428],[3170.0,3.15462153],[3170.1,3.15651035],[3170.2,0.002],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830285519,[[3169.4,0.001],[3169.0,7.13908982],[3168.7,0.001],[3168.6,3.15592064],[3168.2,3.15733586]],[[3169.8,0.94541428],[3170.1,3.15651035],[3170.2,0.002],[3483.4,12.74],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1767830285950,[[3169.4,0.001],[3169.0,7.13908982],[3168.7,0.001],[3168.6,3.15592064],[3168.2,3.15733586]],[[3169.8,0.94541428],[3170.1,3.15651035],[3170.2,0.002],[3182.9,14.8549403],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830286157,[[3169.4,0.001],[3169.0,7.13908982],[3168.7,0.001],[3168.6,3.15592064],[3168.2,3.15733586]],[[3169.8,0.94541428],[3170.1,3.15651035],[3170.2,0.002],[3179.6,49.06031573],[3179.7,4.7]]]
["bitfinex","ETHUSD",1767830286444,[[3169.4,0.001],[3169.1,0.828],[3169.0,3.15552024],[3168.9,3.15565379],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15473834],[3170.1,3.15651035],[3170.2,0.002],[3179.6,49.06031573]]]
["bitfinex","ETHUSD",1767830286746,[[3169.4,0.001],[3169.1,0.828],[3169.0,3.15552024],[3168.9,3.15565379],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15473834],[3170.1,3.15651035],[3170.2,0.002],[3175.5,13.71225258]]]
["bitfinex","ETHUSD",1767830286947,[[3169.4,0.001],[3169.1,0.828],[3169.0,6.31108982],[3168.7,0.001],[2970.4,0.67330914]],[[3169.8,0.94541428],[3169.9,3.15473834],[3170.1,3.15651035],[3170.2,0.002],[3175.5,13.71225258]]]
["bitfinex","ETHUSD",1767830287241,[[3169.4,0.001],[3169.1,0.828],[3169.0,3.15552024],[3168.9,3.1556365],[3168.7,0.001]],[[3169.8,0.94541428],[3169.9,3.15473834],[3170.1,3.15651035],[3170.2,0.002],[3174.6,16.42687715]]]
["bitfinex","ETHUSD",1767830287446,[[3169.4,0.001],[3169.1,0.828],[3169.0,3.15552024],[3168.9,3.1556365],[3168.7,0.001]],[[3169.7,1.00143576],[3169.8,3.15479245],[3170.0,3.15457715],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830287843,[[3169.4,0.001],[3169.1,0.828],[3169.0,3.15552024],[3168.9,3.1556365],[3168.7,0.001]],[[3169.7,1.00143576],[3169.9,3.15471244],[3170.0,3.15457715],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830288245,[[3169.4,0.001],[3169.1,3.98343216],[3168.9,3.1556365],[3168.7,0.001],[2970.4,0.67330914]],[[3169.7,1.00143576],[3169.9,3.15471244],[3170.1,3.15650436],[3170.2,0.002],[3485.4,0.555]]]
["bitfinex","ETHUSD",1767830288421,[[3169.4,0.001],[3169.1,3.98343216],[3168.9,3.1556365],[3168.7,0.001],[2970.4,0.67330914]],[[3169.7,1.00143576],[3169.8,3.15477611],[3170.0,3.1545862],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830288751,[[3169.4,0.001],[3169.1,3.98343216],[3168.9,3.1556365],[3168.7,0.001],[3149.4,11.35155233]],[[3169.7,1.00143576],[3169.8,3.15477611],[3170.0,3.1545862],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830288951,[[3169.4,0.001],[3169.1,3.98343216],[3168.9,3.1556365],[3168.7,0.001],[3149.4,11.35155233]],[[3169.7,1.00143576],[3169.9,3.15472334],[3170.0,3.1545862],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830289945,[[3169.4,0.001],[3169.1,3.98343216],[3168.9,3.1556365],[3168.7,0.001],[3165.1,9.0806102]],[[3169.7,1.00143576],[3169.9,3.15472334],[3170.0,3.1545862],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830290148,[[3169.4,0.001],[3169.1,0.828],[3169.0,3.15551836],[3168.9,3.1556365],[3168.7,0.001]],[[3169.7,1.00143576],[3169.8,3.15478045],[3170.0,3.15459053],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830290348,[[3169.4,0.001],[3169.1,0.828],[3169.0,3.15551836],[3168.8,3.15573491],[3168.7,0.001]],[[3169.6,1.00143576],[3169.7,0.41561591],[3169.8,3.15478045],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830290557,[[3168.8,3.15573491],[3168.7,0.001]],[[3169.7,0.41561591],[3169.8,3.15478045],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830290558,[[3168.8,3.98371467],[3168.7,0.001],[3168.6,3.15593453],[3168.3,6.9362416],[3168.2,0.001]],[[3169.4,1.00143576],[3169.5,0.03452585],[3169.7,3.1549312],[3169.8,3.15486166],[3170.1,8.42545655]]]
["bitfinex","ETHUSD",1767830290852,[[3168.8,0.828],[3168.7,3.15677939],[3168.6,3.15593453],[3168.2,0.001],[3168.1,6.93638545]],[[3169.4,1.00143576],[3169.7,6.34438825],[3170.1,8.42545655],[3172.0,0.94687853],[3180.3,15.99762801]]]
["bitfinex","ETHUSD",1767830291147,[[3168.7,3.98484071],[3168.5,3.15605374],[3168.2,0.001],[3168.1,3.15638545],[3168.0,3.78]],[[3169.4,1.00143576],[3169.7,11.5788085],[3170.0,3.15463351],[3170.1,0.002],[3170.4,3.1542027]]]
["bitfinex","ETHUSD",1767830291337,[[3168.7,3.98484071],[3168.5,3.15605374],[3168.2,0.001],[3168.1,3.15638545],[3168.0,3.78]],[[3169.4,1.00143576],[3169.7,11.5788085],[3170.0,3.98163351],[3170.1,0.002],[3170.4,3.1542027]]]
["bitfinex","ETHUSD",1767830292552,[[3168.7,3.98484071],[3168.5,3.15605374],[3168.2,0.001],[3168.1,3.15638545],[3168.0,3.78]],[[3169.4,1.00143576],[3169.5,3.15511156],[3169.7,8.4238773],[3170.0,3.98163351],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830292856,[[3168.7,0.829],[3168.6,3.15595252],[3168.4,3.15614303],[3168.2,0.001],[3168.1,3.15638545]],[[3169.3,1.00143576],[3169.4,3.15521213],[3169.6,3.15497892],[3169.7,5.2689461],[3169.9,3.15469442]]]
["bitfinex","ETHUSD",1767830293039,[[3168.7,0.001],[3168.6,3.15595252],[3168.4,3.15614303],[3168.2,0.001],[3168.1,3.15638545]],[[3169.3,1.00143576],[3169.4,3.15521213],[3169.6,3.15497892],[3169.7,5.2689461],[3169.9,3.15469442]]]
["bitfinex","ETHUSD",1767830293243,[[3168.7,0.001],[3168.6,3.98395252],[3168.4,3.15614303],[3168.2,0.001],[3168.1,3.15638545]],[[3169.3,1.00143576],[3169.4,3.15521213],[3169.6,3.15497892],[3169.7,5.2689461],[3169.9,3.15469442]]]
["bitfinex","ETHUSD",1767830293450,[[3168.7,0.001],[3168.6,3.98395252],[3168.4,3.15614303],[3168.2,0.001],[3168.1,3.15638545]],[[3169.2,1.00143576],[3169.3,0.41566479],[3169.4,3.15521213],[3169.6,3.15497892],[3169.7,5.2689461]]]
["bitfinex","ETHUSD",1767830294254,[[3168.7,0.001],[3168.6,0.828],[3168.5,3.15603519],[3168.4,3.15614303],[3168.2,0.001]],[[3169.2,1.00143576],[3169.3,0.41566479],[3169.4,3.15521213],[3169.5,3.15508956],[3169.7,5.2689461]]]
["bitfinex","ETHUSD",1767830294554,[[3168.7,0.001],[3168.6,0.828],[3168.5,3.15603519],[3168.3,3.15623261],[3168.2,0.001]],[[3169.2,1.00143576],[3169.3,0.41566479],[3169.4,3.15521213],[3169.5,3.15508956],[3169.7,5.2689461]]]
["bitfinex","ETHUSD",1767830296331,[[3168.7,0.001],[3168.6,0.828],[3168.5,3.15603519],[3168.3,3.15623261],[3168.2,0.001]],[[3169.2,1.00143576],[3169.3,3.5709396],[3169.5,3.15508956],[3169.7,5.2689461],[3171.6,0.9469682]]]
["bitfinex","ETHUSD",1767830297053,[[3168.7,0.001],[3168.6,0.828],[3168.5,3.15603519],[3168.3,3.15623261],[3168.2,0.001]],[[3169.2,1.00143576],[3169.3,3.5709396],[3169.5,3.15508956],[3169.7,5.2689461],[3170.7,10.13]]]
["bitfinex","ETHUSD",1767830297358,[[3168.7,0.001],[3168.6,3.98394799],[3168.2,3.15734298]],[[3169.7,5.2689461],[3170.7,10.13]]]
["bitfinex","ETHUSD",1767830297359,[[3168.7,0.001],[3168.6,3.98394799],[3168.2,3.15734298],[3167.8,8.42667021],[3167.4,0.96818135]],[[3169.6,1.00143576],[3169.7,3.15489689],[3169.9,0.827],[3170.1,8.42548089],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830297738,[[3168.7,0.001],[3168.6,3.98394799],[3168.2,3.15734298],[3167.8,8.42667021],[3167.6,3.25153016]],[[3169.6,1.00143576],[3169.7,3.15489689],[3169.9,0.827],[3170.0,0.03452585],[3170.1,8.42548089]]]
["bitfinex","ETHUSD",1767830298049,[[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,8.42667021],[3167.6,3.25153016]],[[3169.6,4.15647411],[3169.8,3.15480624],[3169.9,0.827],[3170.1,8.42548089],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1767830298558,[[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,8.42667021],[3167.6,3.25153016]],[[3169.6,4.15647411],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1767830298854,[[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,8.42667021],[3167.6,3.25153016]],[[3169.6,4.15647411],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089],[3177.1,18.28300344]]]
["bitfinex","ETHUSD",1767830299055,[[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,8.42667021],[3167.6,3.25153016]],[[3169.6,4.15647411],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089],[3175.7,0.00635671]]]
["bitfinex","ETHUSD",1767830299251,[[3168.7,0.001],[3168.6,3.98394799],[3168.5,3.15605799],[3168.2,3.15734298],[3167.8,8.42667021]],[[3169.6,4.15647411],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089],[3174.3,11.42687715]]]
["bitfinex","ETHUSD",1767830299430,[[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,8.42667021],[3160.7,118.17700571]],[[3169.6,4.15647411],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089],[3174.3,11.42687715]]]
["bitfinex","ETHUSD",1767830299631,[[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,8.42667021],[3160.7,118.17700571]],[[3169.5,1.00143576],[3169.6,3.15503835],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089]]]
["bitfinex","ETHUSD",1767830300601,[[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,8.42667021],[3166.4,10.49096828]],[[3169.5,1.00143576],[3169.6,3.15503835],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089]]]
["bitfinex","ETHUSD",1767830300763,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98394799],[3168.5,3.15603619],[3168.2,3.15734298]],[[3169.4,1.00143576],[3169.5,3.15510284],[3169.7,3.15488722],[3169.9,0.827],[3170.1,8.42548089]]]
["bitfinex","ETHUSD",1767830302259,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98394799],[3168.5,3.15603619],[3168.2,3.15734298]],[[3169.4,1.00143576],[3169.5,3.15510284],[3169.7,3.15488722],[3170.1,8.42548089],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830302459,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98394799],[3168.5,3.15603619],[3168.2,3.15734298]],[[3169.4,1.00143576],[3169.5,3.15510284],[3169.7,3.15488722],[3170.0,0.827],[3170.1,8.42548089]]]
["bitfinex","ETHUSD",1767830302668,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98394799],[3168.5,3.15603619],[3168.2,3.15734298]],[[3169.4,1.00143576],[3169.5,3.15510284],[3169.7,3.15488722],[3170.0,3.98160042],[3170.1,5.2709461]]]
["bitfinex","ETHUSD",1767830304034,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98394799],[3168.5,3.15603619],[3168.2,3.15734298]],[[3169.4,1.41708962],[3169.5,3.15510284],[3169.7,3.15488722],[3170.0,3.98160042],[3170.1,5.2709461]]]
["bitfinex","ETHUSD",1767830304359,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98394799],[3168.5,3.15603619],[3168.2,3.15734298]],[[3169.3,1.00143576],[3169.4,0.41565386],[3169.5,3.15510284],[3169.7,3.15488722],[3170.0,3.98160042]]]
["bitfinex","ETHUSD",1767830307870,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[2959.2,0.00987758]],[[3169.3,1.00143576],[3169.4,0.41565386],[3169.5,3.15510284],[3169.7,3.15488722],[3170.0,3.98160042]]]
["bitfinex","ETHUSD",1767830308170,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.4,0.80818135]],[[3169.4,0.41565386],[3169.5,1.00143576],[3169.6,3.15500237],[3169.7,3.15488722],[3170.0,0.827]]]
["bitfinex","ETHUSD",1767830308559,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15734298],[3167.8,3.15772411]],[[3169.4,1.41708962],[3169.6,3.15500237],[3169.8,3.15480522],[3170.0,0.827],[3170.1,3.32122622]]]
["bitfinex","ETHUSD",1767830308971,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.3,3.15623969],[3168.2,0.001]],[[3169.4,1.41708962],[3169.6,3.15500237],[3169.8,3.15480522],[3170.0,0.827],[3170.1,3.32122622]]]
["bitfinex","ETHUSD",1767830309377,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98394799],[3168.2,0.001],[2962.1,2.03977273]],[[3169.4,1.41708962],[3170.0,0.827],[3170.1,3.32122622],[3479.0,0.00566171],[3480.4,0.11]]]
["bitfinex","ETHUSD",1767830309540,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3165.7,5.71141128]],[[3169.4,1.00143576],[3169.7,3.15488227],[3170.0,0.827],[3170.1,3.32122622],[3186.0,16.6]]]
["bitfinex","ETHUSD",1767830309741,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3165.7,5.71141128]],[[3169.4,1.00143576],[3169.7,3.15488227],[3170.0,0.827],[3170.1,3.32122622],[3175.0,31.76]]]
["bitfinex","ETHUSD",1767830310351,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3165.7,5.71141128]],[[3169.4,1.00143576],[3169.7,3.15488227],[3169.9,0.03452585],[3170.0,0.827],[3170.1,3.32122622]]]
["bitfinex","ETHUSD",1767830310969,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3165.7,5.71141128]],[[3169.4,1.00143576],[3169.5,3.15507408],[3169.7,3.15488227],[3169.9,0.03452585],[3170.0,0.827]]]
["bitfinex","ETHUSD",1767830311175,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3165.7,5.71141128]],[[3169.4,1.00143576],[3169.5,3.15507408],[3169.7,3.15488227],[3170.0,0.827],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830311682,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3165.7,5.71141128]],[[3169.4,1.00143576],[3169.5,3.15507408],[3169.7,3.15488227],[3170.0,0.827],[3173.5,9.06902693]]]
["bitfinex","ETHUSD",1767830313374,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3167.1,0.16]],[[3169.4,1.00143576],[3169.7,3.15488227],[3170.0,0.827],[3173.5,9.06902693]]]
["bitfinex","ETHUSD",1767830313375,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3167.1,0.16]],[[3169.4,1.00143576],[3169.6,3.15502126],[3169.7,3.15488227],[3170.0,0.827],[3171.0,0.16]]]
["bitfinex","ETHUSD",1767830313679,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3167.9,0.001]],[[3169.4,1.00143576],[3169.6,3.15502126],[3169.7,3.15488227],[3170.0,0.827],[3171.0,0.16]]]
["bitfinex","ETHUSD",1767830313981,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3167.9,0.001]],[[3169.4,1.00143576],[3169.5,3.1550869],[3169.7,3.15488227],[3170.0,0.827],[3171.0,0.16]]]
["bitfinex","ETHUSD",1767830314358,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.2,3.15732871],[3167.9,0.001]],[[3169.4,1.00143576],[3169.6,3.15501312],[3169.7,3.15488227],[3170.0,0.827],[3171.0,0.16]]]
["bitfinex","ETHUSD",1767830315190,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.3,3.1562449],[3168.2,0.001]],[[3169.4,1.00143576],[3169.7,3.15492114],[3169.9,3.15470915],[3170.0,0.827],[3170.1,0.16672181]]]
["bitfinex","ETHUSD",1767830315489,[[3169.0,0.001],[3168.7,0.001],[3168.6,10.29588385],[3168.2,3.15730635],[3168.1,3.324]],[[3169.8,0.91713789],[3170.1,3.32121666],[3170.2,0.829],[3170.5,13.15409361],[3170.7,10.13]]]
["bitfinex","ETHUSD",1767830315648,[[3169.0,0.001],[3168.7,0.001],[3168.6,10.29588385],[3168.2,3.15730635],[3168.1,3.324]],[[3169.8,0.91713789],[3169.9,3.15468559],[3170.1,3.32121666],[3170.2,0.829],[3170.4,3.18872736]]]
["bitfinex","ETHUSD",1767830315849,[[3169.0,0.001],[3168.7,0.001],[3168.6,10.29588385],[3168.2,3.15730635],[3168.1,3.324]],[[3169.8,0.91713789],[3169.9,3.15468559],[3170.0,3.15458009],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830316685,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.4,3.15609223],[3168.2,3.15730635]],[[3169.8,0.91713789],[3169.9,3.15468559],[3170.0,3.15458009],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830317289,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.4,3.15609223],[3168.2,3.15730635]],[[3169.7,0.91713789],[3169.8,3.15483761],[3169.9,3.15468559],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830318286,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.4,3.15609223],[3168.2,3.15730635]],[[3169.7,0.91713789],[3169.8,3.15483761],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830318595,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.5,3.15603032],[3168.2,3.15730635]],[[3169.7,0.91713789],[3169.8,3.15483761],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830319705,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.5,3.15603032],[3168.2,6.93730635]],[[3169.7,0.91713789],[3169.8,3.15483761],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830323589,[[3169.0,0.001],[3168.7,0.001],[3168.6,7.13991592],[3168.5,3.15603032],[3168.2,6.93730635]],[[3169.7,0.91713789],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767830323890,[[3169.3,0.001],[3169.0,0.001],[3168.7,0.03253704],[3168.6,7.13991592],[3168.5,3.15603032]],[[3169.7,0.91713789],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829],[3170.5,10.16473675]]]
["bitfinex","ETHUSD",1767830324075,[[3169.3,0.001],[3169.0,0.001],[3168.7,0.03253704],[3168.6,7.13991592],[3168.5,3.15603032]],[[3169.7,0.91713789],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829],[3170.3,0.03452585]]]
["bitfinex","ETHUSD",1767830324393,[[3169.3,0.001],[3169.0,0.001],[3168.7,0.03253704],[3168.6,7.13991592],[3168.5,3.15603032]],[[3169.5,0.91913789],[3169.8,0.002],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830325090,[[3169.3,0.001],[3169.0,0.001],[3168.8,6.31153748],[3168.7,0.03253704],[3168.6,0.828]],[[3169.5,0.91913789],[3169.8,0.002],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830325292,[[3169.3,0.001],[3169.0,0.001],[3168.8,6.31153748],[3168.7,0.001],[3168.6,0.828]],[[3169.5,0.91913789],[3169.8,0.002],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830325795,[[3169.3,0.001],[3169.0,0.001],[3168.8,6.31153748],[3168.7,0.001],[3168.6,0.828]],[[3169.5,0.002],[3169.8,0.002],[3170.0,3.1546416],[3170.1,0.002],[3170.2,0.829]]]
["bitfinex","ETHUSD",1767830325994,[[3169.3,0.001],[3169.0,0.001],[3168.8,6.31153748],[3168.7,0.001],[3168.6,0.828]],[[3169.5,0.002],[3169.7,0.91713789],[3169.8,3.15683032],[3170.0,3.1546416],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830328082,[[3169.3,0.001],[3169.0,0.001],[3168.7,6.31273666],[3168.6,0.828],[3162.1,15.90488]],[[3169.5,0.002],[3169.6,0.91713789],[3169.8,0.002],[3170.1,6.31094924],[3175.0,31.76]]]
["bitfinex","ETHUSD",1767830328985,[[3169.3,0.001],[3169.0,0.001],[3168.7,6.31273666],[3168.6,0.828],[3168.0,8.80462768]],[[3169.5,0.002],[3169.6,0.91713789],[3169.8,0.002],[3170.1,6.31094924],[3175.0,31.76]]]
["bitfinex","ETHUSD",1767830331000,[[3169.3,0.001],[3169.0,0.001],[3168.7,6.31273666],[3168.6,0.828],[3168.0,8.80462768]],[[3169.5,0.002],[3169.6,0.91713789],[3169.8,0.002],[3170.1,6.31094924],[3171.9,3.324]]]
["bitfinex","ETHUSD",1767830331767,[[3169.3,0.001],[3169.0,0.001],[3168.7,6.31273666],[3168.6,3.98393022],[3168.2,6.93732986]],[[3169.5,0.002],[3169.8,0.002],[3169.9,4.07182803],[3170.1,3.15650076],[3171.9,3.324]]]
["bitfinex","ETHUSD",1767830332097,[[3169.3,0.001],[3169.1,0.828],[3169.0,0.001],[3168.8,0.03155768],[3168.7,6.31273666]],[[3169.5,0.002],[3169.8,0.002],[3170.1,0.91913789],[3170.2,0.002],[3170.6,9.5940268]]]
["bitfinex","ETHUSD",1767830332400,[[3169.3,0.001],[3169.2,0.0315537],[3169.1,0.828],[3169.0,0.001],[3168.7,9.46860499]],[[3169.8,0.002],[3170.1,0.91913789],[3170.2,3.15642644],[3170.6,6.44],[3170.8,3.15383535]]]
["bitfinex","ETHUSD",1767830332713,[[3169.3,0.001],[3169.2,0.0315537],[3169.1,0.828],[3169.0,0.001],[3168.7,9.46860499]],[[3169.8,0.002],[3170.1,0.002],[3170.2,4.07356433],[3170.4,3.15419493],[3170.6,6.44]]]
["bitfinex","ETHUSD",1767830333783,[[3169.3,0.001],[3169.2,0.0315537],[3169.1,0.828],[3169.0,0.001],[3168.7,9.46860499]],[[3169.8,0.002],[3170.1,0.002],[3170.2,4.07356433],[3170.3,3.15428073],[3170.6,6.44]]]
["bitfinex","ETHUSD",1767830334208,[[3169.3,3.15627088],[3169.2,0.0315537],[3169.1,3.98341254],[3169.0,0.001],[3168.7,3.15686833]],[[3169.8,0.002],[3170.1,0.002],[3170.2,4.07356433],[3170.3,3.15428073],[3170.6,6.44]]]
["bitfinex","ETHUSD",1767830334499,[[3169.4,0.31878246],[3169.3,3.15627088],[3169.2,3.18689877],[3169.1,0.828],[3169.0,0.001]],[[3169.8,0.002],[3170.1,0.002],[3170.2,4.07356433],[3170.3,3.15428073],[3170.6,6.44]]]
["bitfinex","ETHUSD",1767830334796,[[3169.4,0.31878246],[3169.3,3.15627088],[3169.2,3.15534507],[3169.1,0.828],[3169.0,0.001]],[[3169.8,0.002],[3170.1,0.002],[3170.2,4.07356433],[3170.3,3.15428073],[3170.6,6.44]]]
["bitfinex","ETHUSD",1767830335002,[[3169.4,0.31878246],[3169.3,3.15627088],[3169.2,3.15534507],[3169.1,0.828],[3169.0,0.001]],[[3169.8,0.002],[3170.1,0.91913789],[3170.2,3.15642644],[3170.3,3.15428073],[3170.6,6.44]]]
["bitfinex","ETHUSD",1767830336003,[[3169.4,0.31878246],[3169.3,3.15627088],[3169.2,3.15534507],[3169.1,0.828],[3169.0,0.001]],[[3169.5,0.002],[3169.8,0.002],[3169.9,0.91713789],[3170.1,0.002],[3170.2,3.15642644]]]
["bitfinex","ETHUSD",1767830336305,[[3169.4,0.31878246],[3169.3,3.15627088],[3169.2,3.15534507],[3169.1,0.828],[3169.0,0.001]],[[3169.8,0.002],[3169.9,0.91713789],[3170.1,0.002],[3170.2,3.15642644],[3177.6,14.85914691]]]
["bitfinex","ETHUSD",1767830336813,[[3169.4,0.31878246],[3169.3,3.15627088],[3169.2,3.15534507],[3169.1,0.828],[3169.0,0.001]],[[3169.8,0.002],[3169.9,0.91713789],[3170.1,0.002],[3170.2,3.15642644],[3177.5,14.38466827]]]
["bitfinex","ETHUSD",1767830337502,[[3169.4,0.31878246],[3169.3,3.15627088],[3169.2,3.15534507],[3169.1,0.828],[3169.0,0.001]],[[3169.8,0.002],[3169.9,0.91713789],[3170.1,0.002],[3170.2,3.15642644],[3170.7,13.91990495]]]
["bitfinex","ETHUSD",1767830337708,[[3169.4,3.47393301],[3169.3,0.001],[3169.2,3.15534507],[3169.1,0.828],[3169.0,0.001]],[[3169.8,0.002],[3169.9,0.91713789],[3170.1,0.002],[3170.2,3.15642644],[3170.4,3.15420426]]]
["bitfinex","ETHUSD",1767830338132,[[3169.4,0.31878246],[3169.3,3.15622459],[3169.1,3.98345155],[3169.0,0.001],[3166.6,15.51173334]],[[3169.8,0.002],[3169.9,0.91713789],[3170.1,3.15648154],[3170.2,0.002],[3170.3,3.15429053]]]
["bitfinex","ETHUSD",1767830338307,[[3169.4,0.31878246],[3169.3,0.829],[3169.2,3.15531126],[3169.0,3.156502],[3168.6,6.93593112]],[[3169.8,0.91913789],[3170.0,3.15462353],[3170.1,0.002],[3170.2,3.15645283],[3170.5,3.15410588]]]
["bitfinex","ETHUSD",1767830338609,[[3169.3,0.829],[3169.2,3.15531126],[3169.0,3.156502],[3168.6,6.93593112],[3166.5,0.94778291]],[[3169.8,0.91913789],[3170.0,3.15462353],[3170.1,0.002],[3170.2,3.15645283],[3170.5,3.15410588]]]
["bitfinex","ETHUSD",1767830338800,[[3169.3,0.829],[3169.2,3.15531126],[3169.0,3.156502],[3168.6,6.93593112],[3167.0,0.09459545]],[[3169.8,0.91913789],[3170.0,3.15462353],[3170.1,0.002],[3170.2,3.15645283],[3170.5,3.15410588]]]
["bitfinex","ETHUSD",1767830341406,[[3169.3,0.001],[3169.0,0.001],[3168.7,6.31273666],[3168.6,6.93593112],[3168.0,3.58602897]],[[3169.8,0.91913789],[3169.9,3.15470115],[3170.1,3.15647532],[3170.2,0.002],[3170.5,3.15410588]]]
["bitfinex","ETHUSD",1767830341609,[[3169.3,0.001],[3169.1,0.828],[3169.0,0.001],[3168.7,6.31273666],[3168.6,6.93593112]],[[3169.8,0.91913789],[3169.9,3.15470115],[3170.1,3.15647532],[3170.2,0.002],[3170.5,3.15410588]]]
["bitfinex","ETHUSD",1767830341806,[[3169.3,0.001],[3169.1,0.828],[3169.0,0.001],[3168.8,0.03155768],[3168.7,6.31273666]],[[3169.8,0.91913789],[3169.9,3.15470115],[3170.1,3.15647532],[3170.2,0.002],[3170.5,3.15410588]]]
["bitfinex","ETHUSD",1767830342807,[[3169.3,0.001],[3169.0,0.001],[3168.7,6.31273666],[3167.8,3.25232513],[3166.6,14.59459545]],[[3169.8,0.91913789],[3169.9,3.15470115],[3170.1,3.15647532],[3170.2,0.002],[3170.5,3.15410588]]]
["bitfinex","ETHUSD",1767830343011,[[3169.3,0.001],[3169.0,0.829],[3168.7,6.31273666],[3168.6,3.15593112],[3168.4,3.78]],[[3169.8,0.91913789],[3169.9,3.15470115],[3170.1,0.002],[3170.2,0.002],[3170.4,3.15421875]]]
["bitfinex","ETHUSD",1767830343217,[[3169.3,0.001],[3169.0,0.829],[3168.7,6.31273666],[3168.6,3.15593112],[3168.4,3.78]],[[3169.8,0.91913789],[3169.9,3.15470115],[3170.1,0.002],[3170.2,0.002],[3170.3,0.03452585]]]
["bitfinex","ETHUSD",1767830343510,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453977],[3168.7,3.15686833],[3168.4,3.78]],[[3169.8,0.91913789],[3170.0,3.1546205],[3170.1,3.15649765],[3170.2,0.002],[3170.3,0.03452585]]]
["bitfinex","ETHUSD",1767830343712,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453977],[3168.7,3.15686833],[3168.4,3.78]],[[3169.8,0.91913789],[3170.0,3.1546205],[3170.1,3.15649765],[3170.2,0.002],[3486.0,0.15]]]
["bitfinex","ETHUSD",1767830344011,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453977],[3168.7,3.15686833],[3168.4,3.78]],[[3169.8,0.91913789],[3170.0,3.1546205],[3170.1,3.15649765],[3170.2,0.002],[3178.1,0.49413483]]]
["bitfinex","ETHUSD",1767830344210,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453977],[3168.7,3.15686833],[3167.1,3.94]],[[3169.8,0.91913789],[3170.0,3.1546205],[3170.1,3.15649765],[3170.2,0.002],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830344617,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453977],[3168.7,3.15686833],[3167.1,3.94]],[[3169.8,0.91913789],[3170.0,3.1546205],[3170.1,0.002],[3170.2,3.15641018],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830344815,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453977],[3168.7,3.15686833],[3168.3,3.324]],[[3169.8,0.91913789],[3170.0,3.1546205],[3170.1,0.002],[3170.2,3.15641018],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830345312,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453977],[3168.7,3.15686833],[3168.3,3.324]],[[3169.8,0.91913789],[3170.0,3.1546205],[3170.1,3.156475],[3170.2,0.002],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830345648,[[3169.3,0.001],[3169.1,3.15547],[3169.0,0.829],[3168.7,0.001],[3168.3,3.324]],[[3169.8,0.91913789],[3169.9,3.15470335],[3170.1,3.156475],[3170.2,0.002],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830346119,[[3169.3,0.001],[3169.1,3.15547],[3169.0,0.829],[3168.9,3.15563995],[3168.7,0.001]],[[3169.8,0.91913789],[3169.9,3.15470335],[3170.1,3.156475],[3170.2,0.002],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830346487,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98456024],[3168.7,0.001],[3166.8,9.27040204]],[[3169.8,0.91913789],[3170.0,3.15461396],[3170.1,0.002],[3170.2,3.15640887],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830346820,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98456024],[3168.7,0.001],[3166.8,5.36402921]],[[3169.8,0.91913789],[3170.0,3.15461396],[3170.1,0.002],[3170.2,3.15640887],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830347197,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.8,0.91913789],[3170.1,3.15652865],[3170.2,3.15640887],[3170.7,3.9809577],[3174.3,1.136]]]
["bitfinex","ETHUSD",1767830348324,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.8,0.91913789],[3170.1,3.15652865],[3170.2,3.15640887],[3170.6,3.15401642],[3170.7,0.827]]]
["bitfinex","ETHUSD",1767830348522,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.8,0.91913789],[3170.1,3.15652865],[3170.2,3.15640887],[3170.6,3.15401642]]]
["bitfinex","ETHUSD",1767830348888,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98454725],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.0,3.15458618],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830349087,[[3169.3,0.001],[3169.1,3.15547],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.0,3.15458618],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830350036,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.0,3.15458618],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830350217,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.8,0.99365261],[3170.1,0.002],[3170.2,0.002],[3170.6,6.30799358]]]
["bitfinex","ETHUSD",1767830350414,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453497],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.8,0.99365261],[3170.1,0.002],[3170.2,0.002],[3170.5,0.03452585]]]
["bitfinex","ETHUSD",1767830351536,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.8,0.99365261],[3170.1,0.002],[3170.2,0.002],[3170.5,0.03452585]]]
["bitfinex","ETHUSD",1767830351737,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.6,0.99165261],[3169.8,0.002],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830351944,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98454528],[3168.7,3.15683791],[3168.4,3.15613981]],[[3169.5,0.002],[3169.6,0.99165261],[3169.8,0.002],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830352142,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.6,0.99165261],[3169.8,0.002],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830352536,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.8,0.99365261],[3170.1,0.002],[3170.2,0.002],[3170.4,6.30835224]]]
["bitfinex","ETHUSD",1767830352738,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.8,0.99365261],[3170.1,0.002],[3170.2,0.002],[3170.3,0.03452585]]]
["bitfinex","ETHUSD",1767830352928,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.1,0.002],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830354334,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.1,3.1565308],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830354727,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.1,3.1565308],[3170.2,0.03652585]]]
["bitfinex","ETHUSD",1767830357042,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.1,3.1565308],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830358018,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.1,3.1565308],[3170.2,3.15637983]]]
["bitfinex","ETHUSD",1767830358223,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.1,3.1565308],[3170.2,0.002]]]
["bitfinex","ETHUSD",1767830360835,[[3169.3,0.001],[3169.1,6.31094],[3169.0,0.829],[3168.8,3.15574931],[3168.7,0.001]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.0,3.15457584],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830362044,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453833],[3168.7,0.001],[3168.6,3.15589463]],[[3169.5,0.002],[3169.6,0.99165261],[3169.8,0.002],[3170.0,3.15457584],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830362251,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453833],[3168.7,0.001],[3168.6,3.15589463]],[[3169.5,0.99365261],[3169.8,0.002],[3170.0,3.15457584],[3170.1,0.002],[3177.3,18.28300344]]]
["bitfinex","ETHUSD",1767830362426,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453833],[3168.7,3.15684228],[2968.8,2.00051653]],[[3169.5,0.99365261],[3169.8,0.002],[3170.0,3.15457584],[3170.1,0.002],[3175.3,0.49411392]]]
["bitfinex","ETHUSD",1767830362617,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453833],[3168.7,3.15684228],[3168.3,3.324]],[[3169.5,0.99365261],[3169.8,0.002],[3170.0,3.15457584],[3170.1,0.002],[3175.3,0.49411392]]]
["bitfinex","ETHUSD",1767830362816,[[3169.3,0.001],[3169.1,3.15547],[3169.0,3.98453833],[3168.7,3.15684228],[3168.3,3.324]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.0,3.15457584],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830363012,[[3169.0,3.98453833],[3168.7,3.15684228],[3168.3,3.324]],[[3169.5,0.002],[3169.7,0.99165261],[3169.8,0.002],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767830363013,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.15588997],[3168.3,3.15623933],[3168.2,0.001]],[[3169.5,0.99365261],[3169.6,0.03452585],[3169.7,3.1548736],[3169.8,0.002],[3170.1,3.15651252]]]
["bitfinex","ETHUSD",1767830363313,[[3169.0,0.001],[3168.7,0.001],[3168.6,0.828],[3168.2,0.001],[3167.6,0.09459545]],[[3169.5,0.99365261],[3169.7,3.1548736],[3169.8,0.002],[3170.0,0.03452585],[3170.1,3.15651252]]]
["bitfinex","ETHUSD",1767830363736,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98389379],[3168.4,3.15608618],[3168.2,0.001]],[[3169.4,0.99165261],[3169.5,3.15707834],[3169.6,3.15501374],[3169.8,0.002],[3170.0,4.016178]]]
["bitfinex","ETHUSD",1767830363941,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98389379],[3168.4,3.15608618],[3168.2,0.001]],[[3169.5,3.15707834],[3169.6,3.15501374],[3169.8,0.002],[3170.0,4.016178]]]
["bitfinex","ETHUSD",1767830363942,[[3169.0,0.001],[3168.7,0.001],[3168.6,3.98389379],[3168.4,3.15608618],[3168.2,0.001]],[[3169.2,0.99165261],[3169.3,0.4148731],[3169.5,3.15707834],[3169.6,3.15501374],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830364338,[[3169.0,0.001],[3168.7,3.15685693],[3168.6,0.828],[3168.5,3.15604978],[3168.2,0.001]],[[3169.2,0.99165261],[3169.3,0.4148731],[3169.5,3.15707834],[3169.6,3.15501374],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830364544,[[3169.0,0.001],[3168.7,3.15685693],[3168.6,0.828],[3168.5,3.15604978],[3168.2,0.001]],[[3169.2,0.99165261],[3169.3,0.4148731],[3169.5,3.15707834],[3169.7,3.15488891],[3169.8,0.002]]]
["bitfinex","ETHUSD",1767830364716,[[3168.2,0.001],[3167.9,0.001],[3166.9,0.09459545],[3166.5,5.27043376],[3166.4,0.09459545]],[[3169.0,0.99165261],[3169.1,3.15547],[3169.3,0.4148731],[3169.5,6.09843376],[3169.6,0.03452585]]]
["bitfinex","ETHUSD",1767830364916,[[3168.2,0.001],[3168.0,0.828],[3167.9,0.001],[3167.8,6.31452988],[3167.6,3.1569393]],[[3169.0,0.99165261],[3169.1,3.15547],[3169.2,3.15545031],[3169.3,0.4148731],[3169.5,6.09843376]]]
["bitfinex","ETHUSD",1767830365344,[[3168.2,0.001],[3168.0,0.828],[3167.9,0.001],[3167.8,6.31452988],[3167.6,3.1569393]],[[3169.0,0.99165261],[3169.1,6.31094],[3169.3,0.4148731],[3169.5,9.25357549],[3176.4,18.28300344]]]
["bitfinex","ETHUSD",1767830365557,[[3168.2,0.001],[3168.0,0.828],[3167.9,0.001],[3167.8,6.31452988],[3167.4,3.15710866]],[[3169.0,0.99165261],[3169.1,6.31094],[3169.3,0.4148731],[3169.4,3.15520426],[3169.5,6.09843376]]]
["bitfinex","ETHUSD",1767830366834,[[3168.2,0.001],[3168.0,3.98446879],[3167.9,0.001],[3167.8,3.15772878],[3167.5,3.15703922]],[[3168.8,0.99165261],[3168.9,3.15566915],[3169.0,3.15558026],[3169.3,0.4148731],[3169.4,3.15520426]]]
["bitfinex","ETHUSD",1767830367230,[[3168.2,0.001],[3168.0,3.98446879],[3167.9,3.15766327],[3167.8,0.001],[3167.5,3.15703922]],[[3168.8,0.99165261],[3168.9,3.15566915],[3169.1,3.15548934],[3169.3,0.4148731],[3169.4,3.15520426]]]
["bitfinex","ETHUSD",1767830367451,[[3168.2,0.001],[3168.0,7.14103444],[3167.9,0.001],[3167.8,0.001],[3167.6,3.15693767]],[[3168.8,0.99165261],[3169.2,3.1553962],[3169.3,0.4148731],[3169.5,0.829],[3170.1,10.002]]]
["bitfinex","ETHUSD",1767830367759,[[3168.2,0.001],[3168.0,7.14103444],[3167.9,0.37967315],[3167.8,0.001],[3167.7,3.1567964]],[[3168.8,0.99165261],[3169.2,3.15542269],[3169.3,0.4148731],[3169.4,3.15518875],[3169.5,0.829]]]
["bitfinex","ETHUSD",1767830367960,[[3168.2,0.001],[3168.0,7.14103444],[3167.9,0.37967315],[3167.8,0.001],[3167.7,3.1567964]],[[3168.8,0.99165261],[3169.1,3.15547041],[3169.3,3.57015149],[3169.5,0.829],[3169.7,3.15490558]]]
["bitfinex","ETHUSD",1767830368204,[[3168.2,0.001],[3168.0,7.14103444],[3167.9,0.001],[3167.8,0.001],[3167.7,3.1567964]],[[3168.8,0.99165261],[3169.1,3.15547041],[3169.3,3.57015149],[3169.5,0.829],[3169.7,3.15490558]]]
["bitfinex","ETHUSD",1767830370748,[[3168.2,0.001],[3168.0,7.14103444],[3167.9,0.001],[3167.8,0.001],[3167.7,3.1567964]],[[3168.8,0.99165261],[3169.1,3.15547041],[3169.3,3.57015149],[3169.5,0.829],[3169.6,8.42609934]]]
["bitfinex","ETHUSD",1767830370921,[[3168.2,0.001],[3168.1,0.828],[3168.0,6.31303444],[3167.9,0.001],[3167.8,0.001]],[[3168.8,0.99165261],[3169.1,3.15547041],[3169.3,3.57015149],[3169.5,0.829],[3169.6,8.42609934]]]
["bitfinex","ETHUSD",1767830371619,[[3168.5,0.001],[3168.2,3.15736639],[3168.1,0.828],[3168.0,3.15646879],[3167.9,0.001]],[[3168.8,0.99165261],[3169.0,3.15560842],[3169.3,3.57022107],[3169.5,0.829],[3169.6,8.42609934]]]
["bitfinex","ETHUSD",1767830371853,[[3168.5,0.001],[3168.2,3.15736639],[3168.1,3.98444713],[3167.9,0.001],[3167.1,6.48141304]],[[3168.7,0.99165261],[3168.8,0.4147261],[3169.1,3.15552392],[3169.3,3.57022107],[3169.5,0.829]]]
["bitfinex","ETHUSD",1767830372147,[[3168.5,0.001],[3168.2,3.15736639],[3168.1,3.15644713],[3167.9,0.001],[3167.1,6.48141304]],[[3168.7,0.99165261],[3169.1,3.15552392],[3169.3,3.57022107],[3169.5,0.829],[3180.2,0.071]]]
["bitfinex","ETHUSD",1767830372450,[[3168.5,0.001],[3168.2,3.15736639],[3168.1,3.98444713],[3167.9,0.001],[3167.8,3.15773887]],[[3168.7,0.99165261],[3169.1,3.1554787],[3169.3,3.57015395],[3169.5,0.829],[3169.6,5.2711008]]]
["bitfinex","ETHUSD",1767830374146,[[3168.5,0.001],[3168.2,3.15736639],[3168.1,3.98444713],[3167.9,0.001],[3167.8,0.001]],[[3168.7,0.99165261],[3169.1,3.1554787],[3169.3,3.57015395],[3169.5,0.829],[3169.6,8.4260966]]]
["bitfinex","ETHUSD",1767830375762,[[3168.5,0.001],[3168.2,3.15736639],[3168.1,0.828],[3168.0,3.15653312],[3167.9,0.001]],[[3168.7,0.99165261],[3169.0,3.15557473],[3169.2,3.15537941],[3169.3,0.4148731],[3169.5,0.829]]]
["bitfinex","ETHUSD",1767830376166,[[3168.2,0.001],[3167.9,3.15759536],[3167.8,0.829],[3167.7,3.15678502],[3167.3,3.1571974]],[[3168.6,0.94126119],[3168.7,3.15587314],[3168.9,3.1556778],[3169.0,0.03452585],[3169.3,8.8412861]]]
["bitfinex","ETHUSD",1767830376463,[[3168.2,0.001],[3167.9,3.15759536],[3167.8,0.829],[3167.7,3.15678502],[3167.3,3.1571974]],[[3168.6,0.94126119],[3168.7,3.15587314],[3168.9,3.1556778],[3169.3,8.8412861],[3169.6,3.15500519]]]
["bitfinex","ETHUSD",1767830376651,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.829],[3167.6,3.15693422],[3167.1,3.15738843]],[[3168.6,0.94126119],[3168.7,6.31174628],[3168.8,0.03452585],[3169.3,5.6859739],[3169.6,3.15500519]]]
["bitfinex","ETHUSD",1767830376859,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.829],[3167.7,3.15680237],[3167.6,3.15693422]],[[3168.6,0.94126119],[3168.7,6.31174628],[3169.3,5.6859739],[3169.6,3.15500519]]]
["bitfinex","ETHUSD",1767830376860,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.829],[3167.7,3.15680237],[3167.6,3.15693422]],[[3168.6,0.94126119],[3168.7,6.31174628],[3169.1,3.15550311],[3169.3,5.6859739],[3169.6,3.15500519]]]
["bitfinex","ETHUSD",1767830377065,[[3168.2,0.001],[3167.9,0.001],[3167.8,3.98576474],[3167.6,3.15693422],[3165.2,8.63405682]],[[3168.6,0.94126119],[3168.7,3.15587314],[3168.8,3.1557867],[3169.1,3.15550311],[3169.3,5.6859739]]]
["bitfinex","ETHUSD",1767830377253,[[3168.2,0.001],[3167.9,0.001],[3167.8,7.14252968],[3167.4,3.15712437],[3167.2,5.2711008]],[[3168.6,0.94126119],[3168.8,3.15580014],[3168.9,3.15568778],[3169.3,8.84131699],[3176.5,18.28300344]]]
["bitfinex","ETHUSD",1767830377660,[[3168.2,0.001],[3167.9,0.001],[3167.8,7.14252968],[3167.4,3.15712437],[3167.2,5.2711008]],[[3168.6,0.94126119],[3168.8,3.15580014],[3168.9,3.15568778],[3169.3,8.84131699],[3172.9,11.59389964]]]
["bitfinex","ETHUSD",1767830377857,[[3168.2,0.001],[3167.9,0.03256665],[3167.8,12.41363048],[3167.6,3.15690919],[3167.2,3.15732542]],[[3168.8,0.94126119],[3169.0,3.15565234],[3169.3,0.4148731],[3169.5,3.98413762],[3170.3,3.15431817]]]
["bitfinex","ETHUSD",1767830378041,[[3168.2,0.001],[3167.9,0.001],[3167.8,12.41363048],[3167.4,3.15708797],[3166.9,0.09459545]],[[3168.8,0.94126119],[3169.0,6.31127815],[3169.3,1.2428731],[3169.4,3.18972354],[3169.5,0.002]]]
["bitfinex","ETHUSD",1767830378374,[[3168.2,0.001],[3167.9,0.001],[3167.8,3.98576474],[3167.7,3.15684984],[3167.4,3.15708797]],[[3168.7,0.94126119],[3168.8,3.15585575],[3168.9,3.15571558],[3169.2,5.2711008],[3169.3,4.39817476]]]
["bitfinex","ETHUSD",1767830378741,[[3168.2,0.001],[3167.9,0.001],[3167.8,3.98576474],[3167.7,3.15684984],[3167.4,3.15708797]],[[3168.7,0.94126119],[3168.8,3.15585575],[3168.9,3.15571558],[3169.2,8.42649436],[3169.3,1.2428731]]]
["bitfinex","ETHUSD",1767830380067,[[3168.2,0.001],[3167.9,0.001],[3167.8,3.15776474],[3167.4,3.15708797],[2961.3,0.003]],[[3168.7,0.94126119],[3168.8,3.15585575],[3168.9,3.15568575],[3169.3,4.3981987],[3188.5,11.31588891]]]
["bitfinex","ETHUSD",1767830380272,[[3168.2,0.001],[3167.9,0.001],[3167.8,3.15776474],[3167.7,3.15684766],[3167.4,3.15708797]],[[3168.7,0.94126119],[3168.8,3.15585575],[3168.9,3.15568575],[3169.2,3.15540515],[3169.3,0.4148731]]]
["bitfinex","ETHUSD",1767830380446,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.2,3.15726569]],[[3168.5,0.94126119],[3168.6,3.15596793],[3168.8,3.15585575],[3169.2,3.15540515],[3169.3,0.4148731]]]
["bitfinex","ETHUSD",1767830380651,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.2,3.15726569]],[[3168.5,0.94126119],[3168.6,3.15596793],[3169.2,3.15540515],[3169.3,0.4148731]]]
["bitfinex","ETHUSD",1767830380652,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.2,3.15726569]],[[3168.5,0.94126119],[3168.6,3.15596793],[3168.7,3.15589533],[3169.1,3.15553516],[3169.2,3.15540515]]]
["bitfinex","ETHUSD",1767830380855,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.2,3.15726569]],[[3168.5,0.94126119],[3168.6,3.15596793],[3168.7,3.15589533],[3169.1,3.15553516],[3169.8,3.15680653]]]
["bitfinex","ETHUSD",1767830381073,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.2,3.15726569]],[[3168.5,0.94126119],[3168.6,3.15596793],[3168.7,3.15589533],[3169.1,3.15553516],[3169.5,10.132]]]
["bitfinex","ETHUSD",1767830381273,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.2,3.15726569]],[[3168.4,0.94126119],[3168.5,0.72531244],[3168.6,3.15596793],[3168.7,3.15589533],[3169.1,3.15553516]]]
["bitfinex","ETHUSD",1767830381571,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.2,3.15726569]],[[3168.4,0.94126119],[3168.5,0.72531244],[3168.6,3.15596793],[3168.8,3.155794],[3169.1,3.15553516]]]
["bitfinex","ETHUSD",1767830382067,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.4,6.31425157],[3167.3,8.42833303]],[[3168.4,0.94126119],[3168.5,0.72531244],[3168.6,3.15596793],[3168.8,3.155794],[3169.1,3.15553516]]]
["bitfinex","ETHUSD",1767830382442,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.5,0.03157063],[3167.4,6.31425157]],[[3168.4,0.94126119],[3168.5,0.72531244],[3168.6,3.15596793],[3168.8,3.155794],[3169.1,3.15553516]]]
["bitfinex","ETHUSD",1767830383479,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.5,0.03157063],[3167.4,6.31425157]],[[3168.4,0.94126119],[3168.5,0.72531244],[3168.6,3.15596793],[3168.7,3.15587756],[3169.1,3.15553516]]]
["bitfinex","ETHUSD",1767830384578,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.6,6.31392852],[3166.9,3.53630324]],[[3168.4,0.94126119],[3168.5,0.72531244],[3168.6,3.15596793],[3168.7,3.15587756],[3169.1,3.15553516]]]
["bitfinex","ETHUSD",1767830384764,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.6,6.31392852],[3166.9,3.53630324]],[[3168.4,0.94126119],[3168.5,3.88138671],[3168.7,3.15587756],[3169.1,8.42663596],[3483.4,12.74]]]
["bitfinex","ETHUSD",1767830385080,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.6,6.31392852],[3167.3,3.15723223]],[[3168.4,0.94126119],[3168.5,0.72531244],[3168.6,3.15599458],[3169.1,3.15553516],[3170.7,3.78186428]]]
["bitfinex","ETHUSD",1767830385273,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315]],[[3168.4,0.94126119],[3168.5,0.72531244],[3169.5,0.002],[3169.8,0.002],[3170.7,0.62789301]]]
["bitfinex","ETHUSD",1767830385578,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3164.6,10.159704]],[[3168.4,0.94126119],[3169.5,0.002],[3169.8,0.002],[3172.8,10.0],[3173.7,11.42687715]]]
["bitfinex","ETHUSD",1767830385883,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3166.7,0.4012408]],[[3168.4,0.94126119],[3169.5,0.002],[3169.8,0.002],[3170.4,0.16324158],[3172.8,10.0]]]
["bitfinex","ETHUSD",1767830386086,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3166.7,0.4012408]],[[3168.4,0.94126119],[3169.0,0.64170054],[3169.5,0.002],[3169.8,0.002],[3170.4,0.16324158]]]
["bitfinex","ETHUSD",1767830387080,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3166.7,0.4012408]],[[3168.4,0.94126119],[3169.5,0.002],[3169.8,0.002],[3170.4,0.16324158],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830388458,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3166.7,0.4012408]],[[3168.4,0.94126119],[3169.5,0.002],[3169.8,0.002],[3171.2,0.002],[3519.0,0.00562769]]]
["bitfinex","ETHUSD",1767830388672,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3166.7,0.4012408]],[[3168.4,0.94126119],[3169.5,0.002],[3169.8,0.002],[3170.8,0.16336533],[3171.2,0.002]]]
["bitfinex","ETHUSD",1767830389578,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3166.7,0.4012408]],[[3168.4,0.94126119],[3169.2,0.64197514],[3169.5,0.002],[3169.8,0.002],[3170.8,0.16336533]]]
["bitfinex","ETHUSD",1767830391854,[[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315],[3166.7,0.4012408]],[[3168.4,0.94126119],[3169.2,0.64197514],[3169.5,0.002],[3169.8,0.002],[3170.3,0.12629631]]]
["bitfinex","ETHUSD",1767830395580,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315]],[[3168.4,0.94126119],[3169.2,0.64197514],[3169.5,0.002],[3169.8,0.002],[3170.3,0.12629631]]]
["bitfinex","ETHUSD",1767830397687,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315]],[[3168.4,0.94126119],[3169.2,0.64197514],[3169.5,0.002],[3169.8,0.002],[3174.3,13.71225258]]]
["bitfinex","ETHUSD",1767830397988,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.0,0.09459545],[3166.9,0.37867315]],[[3168.4,0.94126119],[3169.2,0.64197514],[3169.5,0.002],[3169.8,0.002],[3170.4,0.12629232]]]
["bitfinex","ETHUSD",1767830398581,[[3168.2,0.001],[3167.9,0.001],[3167.8,0.001],[3167.1,0.09459545],[3166.9,0.37867315]],[[3169.1,0.94126119],[3169.2,0.64197514],[3169.5,0.002],[3169.8,0.002],[3170.4,0.12629232]]]