{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291141,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767657601304,[[3220.7,0.002],[3220.6,0.99829469],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3221.9,0.08671147]]]
["bitfinex","ETHUSD",1767657601599,[[3220.7,1.00029469],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3218.0,0.2]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3548.1,0.5]]]
["bitfinex","ETHUSD",1767657601775,[[3220.7,1.00029469],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,0.0310559],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.001],[3221.5,0.93470308],[3224.8,0.08671147],[3226.6,10.0]]]
["bitfinex","ETHUSD",1767657601970,[[3220.7,1.00029469],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,0.0310559],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.001],[3221.5,0.93470308],[3224.8,0.08671147],[3225.1,0.80889985]]]
["bitfinex","ETHUSD",1767657602395,[[3220.7,1.00029469],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,0.0310559],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.001],[3221.5,0.93470308],[3222.8,3.34871147],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657602707,[[3220.7,1.00029469],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3219.2,3.83]],[[3220.8,0.001],[3221.1,0.001],[3221.5,0.001],[3221.7,0.93370308],[3222.5,6.41]]]
["bitfinex","ETHUSD",1767657602913,[[3220.7,1.00029469],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3219.2,3.83]],[[3220.8,0.001],[3221.1,0.001],[3221.5,0.001],[3221.7,0.93370308],[3222.4,0.08671147]]]
["bitfinex","ETHUSD",1767657604423,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336]],[[3221.7,0.79572308],[3222.4,0.08671147],[3227.8,1.6351222],[3529.4,0.11],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657604578,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,0.0310559]],[[3221.7,0.79572308],[3222.4,0.08671147],[3224.8,9.40428619],[3225.3,0.001],[3225.7,11.102033]]]
["bitfinex","ETHUSD",1767657605312,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,0.0310559]],[[3221.7,0.65474308],[3222.4,0.08671147],[3224.8,9.40428619],[3225.3,0.001],[3225.7,11.102033]]]
["bitfinex","ETHUSD",1767657605522,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.815],[3220.0,0.0310559]],[[3221.7,0.65474308],[3221.9,0.812],[3222.4,0.08671147],[3222.8,0.08671147],[3222.9,3.89184723]]]
["bitfinex","ETHUSD",1767657605723,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.3,0.031053],[3220.2,0.815]],[[3221.7,0.65474308],[3221.9,0.812],[3222.4,0.08671147],[3222.8,0.08671147],[3222.9,3.264]]]
["bitfinex","ETHUSD",1767657606021,[[3220.8,0.93171963],[3220.7,0.002],[3220.6,3.10493428],[3220.4,3.10521137],[3220.3,0.031053]],[[3221.7,0.65474308],[3221.8,3.10393987],[3221.9,3.91583129],[3222.3,3.1034032],[3222.4,0.08671147]]]
["bitfinex","ETHUSD",1767657606229,[[3220.9,0.93171963],[3220.8,0.40386539],[3220.7,0.002],[3220.6,3.10493428],[3220.5,0.03105107]],[[3221.7,3.75870884],[3221.9,3.91583129],[3222.3,3.1034032],[3222.4,0.08671147],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767657606387,[[3220.9,0.93171963],[3220.8,0.40386539],[3220.7,0.002],[3220.6,3.10493428],[3220.5,0.03105107]],[[3221.7,3.75870884],[3221.9,3.91583129],[3222.3,3.1034032],[3222.4,0.08671147],[3228.6,17.7632528]]]
["bitfinex","ETHUSD",1767657606582,[[3220.9,0.93171963],[3220.8,0.40386539],[3220.7,0.002],[3220.6,3.10493428],[3220.5,0.03105107]],[[3221.7,3.75870884],[3221.9,3.91583129],[3222.3,3.1034032],[3222.4,0.08671147],[3224.5,2.52096637]]]
["bitfinex","ETHUSD",1767657607122,[[3220.9,0.93171963],[3220.8,0.40386539],[3220.7,0.002],[3220.5,3.13611976],[3220.4,8.332e-05]],[[3221.7,3.75870884],[3221.8,3.10386324],[3221.9,0.812],[3222.2,3.10350352],[3222.4,0.08671147]]]
["bitfinex","ETHUSD",1767657607294,[[3220.9,0.93171963],[3220.7,0.002],[3220.5,3.13611976],[3220.4,8.332e-05],[3217.3,3.099]],[[3221.7,3.75870884],[3221.8,3.10386324],[3221.9,0.812],[3222.2,3.10350352],[3222.4,0.08671147]]]
["bitfinex","ETHUSD",1767657607482,[[3220.9,0.93171963],[3220.7,0.002],[3220.6,3.1050055],[3220.5,0.03105107],[3220.4,3.10528078]],[[3221.7,3.75870884],[3221.8,3.10386324],[3221.9,0.812],[3222.2,3.10350352],[3222.4,0.08671147]]]
["bitfinex","ETHUSD",1767657607676,[[3220.9,0.93171963],[3220.7,0.002],[3220.6,3.1050055],[3220.5,0.03105107],[3220.4,3.10528078]],[[3221.7,3.75870884],[3221.9,3.91576678],[3222.2,3.10350352],[3222.4,0.08671147],[3519.0,0.00562581]]]
["bitfinex","ETHUSD",1767657607881,[[3220.9,0.93171963],[3220.8,3.10477442],[3220.7,0.03304915],[3220.6,3.10501116],[3220.4,8.332e-05]],[[3221.7,0.65474308],[3221.9,3.91576815],[3222.1,3.10357689],[3222.4,3.19005221],[3222.6,0.08771147]]]
["bitfinex","ETHUSD",1767657608181,[[3220.9,0.96276685],[3220.7,0.002],[3220.6,3.10494771],[3220.5,3.10507853],[3220.4,8.332e-05]],[[3221.7,3.7587077],[3221.8,0.812],[3221.9,3.10377335],[3222.3,3.10341488],[3222.4,0.08671147]]]
["bitfinex","ETHUSD",1767657608393,[[3220.9,0.93171963],[3220.7,0.002],[3220.6,3.10494771],[3220.5,3.10507853],[3220.4,8.332e-05]],[[3221.4,0.001],[3221.7,3.7587077],[3221.8,0.812],[3221.9,3.10377335],[3222.3,3.10341488]]]
["bitfinex","ETHUSD",1767657608612,[[3220.9,0.93171963],[3220.7,0.03304915],[3220.4,8.332e-05],[3219.9,4.9316749],[3219.4,0.40313001]],[[3221.4,0.001],[3221.7,0.65474308],[3222.5,9.51318628],[3222.8,3.18966752],[3222.9,3.264]]]
["bitfinex","ETHUSD",1767657608821,[[3221.0,0.93171963],[3220.9,3.10470689],[3220.7,3.13794737],[3220.4,8.332e-05],[3220.3,3.10527324]],[[3221.4,0.001],[3221.7,0.65474308],[3221.9,0.812],[3222.0,3.10471731],[3222.2,3.10349501]]]
["bitfinex","ETHUSD",1767657608983,[[3221.1,1.33536228],[3220.7,3.10690069],[3220.4,8.332e-05],[3220.1,3.10544902],[3219.9,1.8260336]],[[3221.4,0.001],[3221.8,3.10389795],[3221.9,1.77886147],[3222.0,3.10468432],[3222.4,3.19006136]]]
["bitfinex","ETHUSD",1767657609183,[[3221.1,0.93171963],[3220.7,0.002],[3220.6,3.10497774],[3220.4,8.332e-05],[3220.3,0.031053]],[[3221.4,0.001],[3221.7,3.10395404],[3221.8,0.96686147],[3221.9,3.91576348],[3222.0,0.001]]]
["bitfinex","ETHUSD",1767657609420,[[3221.1,0.93171963],[3220.7,0.002],[3220.6,3.10497774],[3220.4,3.10527709],[3220.3,0.031053]],[[3221.4,0.001],[3221.7,3.10395404],[3221.8,0.96686147],[3221.9,3.91576348],[3222.0,0.001]]]
["bitfinex","ETHUSD",1767657609631,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.3,6.21060148],[3212.4,49.6231751]],[[3221.4,0.001],[3221.7,4.07081551],[3221.9,3.91576348],[3222.0,0.001],[3223.4,0.74145455]]]
["bitfinex","ETHUSD",1767657609808,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.3,6.21060148],[3215.3,10.0069]],[[3221.4,0.001],[3221.7,4.07081551],[3221.9,3.91576348],[3222.0,0.001],[3223.4,0.74145455]]]
["bitfinex","ETHUSD",1767657610007,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.3,6.21060148],[3219.9,4.93164516]],[[3221.4,0.96786147],[3221.7,3.10395404],[3221.8,3.9158743],[3222.0,0.001],[3223.4,0.74145455]]]
["bitfinex","ETHUSD",1767657610879,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.3,6.21060148],[3220.0,3.10556688]],[[3221.4,0.96786147],[3221.7,3.10395404],[3221.8,3.9158743],[3222.0,0.001],[3223.4,0.74145455]]]
["bitfinex","ETHUSD",1767657611108,[[3220.8,0.93171963],[3220.7,0.002],[3220.4,8.332e-05],[3220.3,6.21060148],[3220.1,3.10546634]],[[3221.4,0.96786147],[3221.8,3.91588992],[3221.9,3.10378874],[3222.0,0.001],[3222.4,3.19005612]]]
["bitfinex","ETHUSD",1767657611693,[[3220.9,0.93171963],[3220.8,3.10481277],[3220.7,0.002],[3220.6,3.1050022],[3220.4,0.03113536]],[[3221.4,0.001],[3221.7,0.812],[3221.8,4.07075139],[3222.0,3.1046812],[3222.4,3.10334465]]]
["bitfinex","ETHUSD",1767657612011,[[3220.9,0.93171963],[3220.7,0.002],[3220.6,3.1050022],[3220.4,0.03113536]],[[3221.4,0.001],[3221.7,0.812],[3221.8,4.07075139],[3222.0,3.1046812],[3222.4,3.10334465]]]
["bitfinex","ETHUSD",1767657612012,[[3220.9,0.93171963],[3220.7,3.10686777],[3220.5,3.10507492],[3220.4,8.332e-05],[3215.0,1.6351222]],[[3221.4,0.001],[3221.7,0.812],[3221.8,4.07075139],[3222.0,3.1046812],[3222.4,3.10334465]]]
["bitfinex","ETHUSD",1767657612189,[[3220.9,0.93081537],[3220.7,3.10686777],[3220.5,3.10507492],[3220.4,8.332e-05],[3215.0,1.6351222]],[[3221.4,0.001],[3221.7,1.77886147],[3221.8,3.10388992],[3222.0,3.1046812],[3222.4,3.19005612]]]
["bitfinex","ETHUSD",1767657612509,[[3220.9,0.93081537],[3220.7,3.10686777],[3220.5,3.10507492],[3220.4,8.332e-05],[3219.3,3.83]],[[3221.4,0.001],[3221.7,1.77886147],[3221.8,3.10388992],[3222.0,3.1046812],[3222.4,3.19005612]]]
["bitfinex","ETHUSD",1767657612701,[[3220.9,0.93081537],[3220.7,3.10686777],[3220.5,3.10507492],[3220.4,8.332e-05],[3219.3,3.83]],[[3221.4,0.001],[3221.7,1.77886147],[3221.8,3.10388992],[3222.0,3.1046812],[3222.3,3.10339678]]]
["bitfinex","ETHUSD",1767657613011,[[3220.9,0.93081537],[3220.7,3.10686777],[3220.5,3.10507492],[3220.4,8.332e-05],[3219.3,3.83]],[[3221.4,0.001],[3221.7,0.96686147],[3221.8,3.10388992],[3222.0,3.1046812],[3222.3,3.10339678]]]
["bitfinex","ETHUSD",1767657613214,[[3220.9,0.93081537],[3220.7,3.10686777],[3220.5,3.10507492],[3220.4,8.332e-05],[3219.3,3.83]],[[3221.4,0.001],[3221.7,1.77886147],[3221.8,3.10388992],[3222.0,3.1046812],[3222.3,3.10339678]]]
["bitfinex","ETHUSD",1767657613522,[[3220.9,0.93081537],[3220.7,3.10686777],[3220.4,8.332e-05],[3219.3,3.83]],[[3221.4,0.001],[3221.7,1.77886147],[3222.0,3.1046812]]]
["bitfinex","ETHUSD",1767657613523,[[3220.9,0.93081537],[3220.7,0.002],[3220.4,8.332e-05],[3219.3,3.83],[3218.4,0.93043018]],[[3221.4,0.001],[3221.7,1.77886147],[3222.0,3.10468863],[3222.4,3.19007213],[3223.0,3.55071147]]]
["bitfinex","ETHUSD",1767657613688,[[3220.9,0.93081537],[3220.7,3.10690858],[3220.5,3.10509674],[3220.4,8.332e-05],[3220.3,0.031053]],[[3221.4,0.001],[3221.7,1.77886147],[3221.8,3.10392044],[3222.0,3.10468863],[3222.4,3.19007213]]]
["bitfinex","ETHUSD",1767657613888,[[3220.9,0.93081537],[3220.8,3.10481293],[3220.7,0.002],[3220.6,3.10500109],[3220.4,8.332e-05]],[[3221.4,0.001],[3221.7,1.77886147],[3221.8,3.10392044],[3222.0,3.10468863],[3222.4,3.19007213]]]
["bitfinex","ETHUSD",1767657614102,[[3221.1,0.93171963],[3221.0,0.40356283],[3220.9,3.10471503],[3220.7,3.10690318],[3220.4,8.332e-05]],[[3221.4,0.001],[3221.7,0.812],[3221.9,4.07065674],[3222.0,0.001],[3222.4,3.19007213]]]
["bitfinex","ETHUSD",1767657614302,[[3221.1,0.93171963],[3221.0,0.40356283],[3220.7,0.002],[3220.4,8.332e-05],[3209.5,0.071]],[[3221.4,0.001],[3221.8,3.91585551],[3221.9,0.96686147],[3222.0,0.001],[3222.4,3.19007213]]]
["bitfinex","ETHUSD",1767657614591,[[3221.1,0.93171963],[3220.9,3.1046826],[3220.7,0.002],[3220.4,8.332e-05],[3219.9,1.8260336]],[[3221.4,0.001],[3222.0,0.813],[3222.1,0.96686147],[3223.0,0.28671147],[3223.3,6.41]]]
["bitfinex","ETHUSD",1767657614781,[[3221.1,0.93171963],[3220.9,3.1046826],[3220.7,0.002],[3220.4,8.332e-05],[3219.9,1.8260336]],[[3221.4,0.001],[3222.0,0.813],[3222.1,0.96686147],[3222.8,0.08671147],[3223.0,0.28671147]]]
["bitfinex","ETHUSD",1767657615184,[[3221.1,0.93171963],[3220.9,6.20940488],[3220.7,0.002],[3220.4,8.332e-05],[3219.9,1.8260336]],[[3221.4,0.001],[3222.0,0.001],[3222.3,0.96686147],[3223.0,0.28671147],[3224.8,0.08671147]]]
["bitfinex","ETHUSD",1767657615413,[[3221.4,0.93171963],[3220.9,6.20940488],[3220.7,3.91988196],[3220.4,8.332e-05],[3220.2,0.002]],[[3222.0,0.001],[3222.3,4.88229581],[3222.5,3.10321123],[3222.8,3.10292054],[3223.0,0.28671147]]]
["bitfinex","ETHUSD",1767657615619,[[3221.0,0.93171963],[3220.9,6.20940488],[3220.7,3.91988196],[3220.4,8.332e-05],[3220.2,0.002]],[[3222.0,0.001],[3222.3,3.91543434],[3222.4,0.96686147],[3222.5,3.10321123],[3222.8,3.10292054]]]
["bitfinex","ETHUSD",1767657615923,[[3221.2,0.93171963],[3221.0,3.10458057],[3220.9,3.10467599],[3220.7,0.815],[3220.5,3.10506351]],[[3222.0,0.001],[3222.2,0.96686147],[3222.3,3.91543434],[3222.4,3.10330107],[3222.7,3.10302263]]]
["bitfinex","ETHUSD",1767657616249,[[3221.2,0.93171963],[3221.1,0.01182823],[3221.0,3.10458057],[3220.9,3.10467599],[3220.7,0.815]],[[3222.0,0.001],[3222.2,1.77886147],[3222.3,3.10343434],[3222.4,3.10330107],[3222.7,3.10302263]]]
["bitfinex","ETHUSD",1767657616404,[[3221.2,0.94354748],[3221.0,6.20920646],[3220.7,0.815],[3220.6,3.10496468],[3219.6,3.266]],[[3222.0,0.001],[3222.2,1.77886147],[3222.3,3.10343434],[3222.8,3.10292066],[3223.3,9.674]]]
["bitfinex","ETHUSD",1767657616806,[[3221.2,0.94354748],[3221.0,6.20920646],[3220.7,0.815],[3220.6,3.10496468],[3219.6,3.266]],[[3222.0,0.96786147],[3222.2,0.812],[3222.3,3.10343434],[3222.8,3.10292066],[3223.3,9.674]]]
["bitfinex","ETHUSD",1767657617203,[[3221.2,0.93171963],[3221.1,0.01182823],[3221.0,6.20920646],[3220.7,0.815],[3220.6,3.10496468]],[[3222.0,0.96786147],[3222.2,0.812],[3222.3,3.10343434],[3222.8,3.10292066],[3223.3,9.674]]]
["bitfinex","ETHUSD",1767657617434,[[3221.2,0.93171963],[3221.1,0.01182823],[3221.0,6.20920646],[3220.7,0.815],[3220.6,3.10496468]],[[3222.0,0.96786147],[3222.2,0.812],[3222.3,3.10343434],[3222.5,3.10320721],[3222.8,3.10292066]]]
["bitfinex","ETHUSD",1767657617832,[[3221.2,0.93171963],[3221.1,3.1044341],[3221.0,3.10458057],[3220.7,0.815],[3220.6,3.10496468]],[[3222.0,0.96786147],[3222.2,0.812],[3222.3,3.10343434],[3222.5,3.10320721],[3222.8,3.10292066]]]
["bitfinex","ETHUSD",1767657618031,[[3221.2,0.93171963],[3221.0,3.10458057],[3220.7,0.815],[3220.6,3.10496468]],[[3222.0,0.96786147],[3222.2,0.812],[3222.3,3.10343434],[3222.5,3.10320721],[3222.8,3.10292066]]]
["bitfinex","ETHUSD",1767657618032,[[3221.2,4.03612837],[3221.0,3.10458057],[3220.7,0.815],[3220.6,3.10496468],[2959.9,0.125]],[[3222.0,0.001],[3222.2,0.812],[3222.3,3.10343434],[3222.5,3.10320721],[3222.8,3.10292066]]]
["bitfinex","ETHUSD",1767657618334,[[3221.4,0.93171963],[3221.3,0.40361284],[3221.2,3.10440874],[3220.7,0.815],[3220.4,3.10525274]],[[3222.0,0.001],[3222.2,0.812],[3222.3,0.96686147],[3222.6,3.10408861],[3223.0,3.30276527]]]
["bitfinex","ETHUSD",1767657618518,[[3221.4,0.93171963],[3221.3,0.40361284],[3221.2,6.20884187],[3220.8,3.10475975],[3220.7,0.815]],[[3222.0,0.001],[3222.2,0.812],[3222.3,0.96686147],[3222.5,3.10326197],[3222.6,3.10408861]]]
["bitfinex","ETHUSD",1767657618703,[[3221.4,0.93171963],[3221.3,0.40361284],[3221.2,6.20884187],[3220.8,3.10475975],[3220.7,0.815]],[[3222.0,0.001],[3222.2,0.812],[3222.5,0.96686147],[3222.6,0.001],[3222.7,3.10301049]]]
["bitfinex","ETHUSD",1767657619118,[[3221.4,0.93171963],[3221.3,0.40361284],[3221.2,6.20884187],[3220.8,3.10475975],[3220.7,0.815]],[[3222.0,0.001],[3222.2,0.812],[3222.5,4.07009051],[3222.6,0.001],[3222.7,3.10301049]]]
["bitfinex","ETHUSD",1767657619328,[[3221.4,0.93171963],[3221.3,0.40361284],[3221.2,3.10440874],[3221.1,3.10446441],[3220.8,3.10475975]],[[3222.0,0.001],[3222.2,0.812],[3222.4,3.10330962],[3222.5,0.96686147],[3222.6,3.10408534]]]
["bitfinex","ETHUSD",1767657619531,[[3221.4,0.93171963],[3221.3,0.40361284],[3221.2,3.10440874],[3221.1,3.10446441],[3220.8,3.10475975]],[[3222.0,0.001],[3222.2,0.812],[3222.4,3.10333064],[3222.5,0.96686147],[3222.6,3.10416131]]]
["bitfinex","ETHUSD",1767657619970,[[3221.4,0.93171963],[3221.3,3.50790736],[3221.1,3.10446441],[3220.8,3.10475975],[3218.1,2.45581996]],[[3222.0,0.001],[3222.2,0.812],[3222.4,4.07019211],[3222.6,3.10416131],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767657620235,[[3221.5,0.93171963],[3221.4,3.10422353],[3221.3,0.40361284],[3220.9,3.10467934],[3219.8,3.66713001]],[[3222.0,0.001],[3222.4,1.77886147],[3222.6,0.001],[3222.7,3.10301134],[3223.1,3.10267177]]]
["bitfinex","ETHUSD",1767657620416,[[3221.5,0.92939728],[3221.4,3.10422353],[3221.3,0.40361284],[3221.1,0.002],[3220.9,3.10467934]],[[3222.0,0.001],[3222.4,1.77886147],[3222.6,0.001],[3222.7,3.10301134],[3223.1,3.10267177]]]
["bitfinex","ETHUSD",1767657620610,[[3221.5,0.92939728],[3221.4,3.12548711],[3221.3,0.40361284],[3221.1,0.002],[3220.9,3.10467934]],[[3222.0,0.001],[3222.4,1.77886147],[3222.6,0.001],[3222.7,3.10301134],[3223.1,3.10267177]]]
["bitfinex","ETHUSD",1767657620928,[[3221.5,0.92939728],[3221.4,3.12548711],[3221.3,0.40361284],[3221.1,0.002],[3220.6,3.10495856]],[[3221.7,0.001],[3222.0,0.001],[3222.4,1.77886147],[3222.6,0.001],[3222.9,3.10288404]]]
["bitfinex","ETHUSD",1767657621129,[[3221.7,0.93171963],[3221.4,6.23950632],[3221.3,0.40361284],[3221.1,0.002],[3220.8,3.10677403]],[[3222.0,0.001],[3222.4,0.96686147],[3222.6,0.001],[3223.3,9.51244517],[3223.4,0.08671147]]]
["bitfinex","ETHUSD",1767657621308,[[3221.7,0.93171963],[3221.4,6.20846392],[3221.3,0.40361284],[3221.1,0.002],[3221.0,3.10456223]],[[3222.0,0.001],[3222.4,0.96686147],[3222.5,0.812],[3222.6,0.001],[3223.2,3.18924303]]]
["bitfinex","ETHUSD",1767657621509,[[3221.7,0.93171963],[3221.4,6.20846392],[3221.3,0.40361284],[3221.1,3.10650589],[3219.2,2.79120227]],[[3222.0,0.001],[3222.4,0.96686147],[3222.5,0.812],[3222.6,0.001],[3222.9,3.10281782]]]
["bitfinex","ETHUSD",1767657621834,[[3221.7,0.93171963],[3221.4,6.20846392],[3221.3,0.40361284],[3221.1,3.10650589],[3219.2,2.79120227]],[[3222.0,0.001],[3222.4,0.96686147],[3222.6,0.001],[3222.7,3.1029939],[3222.9,3.10281782]]]
["bitfinex","ETHUSD",1767657622013,[[3221.8,0.93171963],[3221.7,3.10394817],[3221.5,3.1041381],[3221.3,0.40361284],[3221.1,3.10650589]],[[3222.0,0.001],[3222.6,1.77986147],[3222.7,3.1029939],[3222.9,3.10281782],[3223.3,9.5124475]]]
["bitfinex","ETHUSD",1767657622332,[[3221.9,0.40356678],[3221.6,3.10401314],[3221.4,3.10421008],[3221.3,0.40361284],[3221.2,0.93171963]],[[3222.0,0.96786147],[3222.6,0.813],[3222.7,3.10307272],[3222.9,3.10288221],[3223.2,3.10252973]]]
["bitfinex","ETHUSD",1767657622536,[[3221.6,3.10401314],[3221.4,3.10421008],[3221.3,0.40361284]],[[3222.0,0.96786147],[3222.6,0.813],[3223.2,3.10252973]]]
["bitfinex","ETHUSD",1767657622537,[[3221.6,3.10401314],[3221.4,4.03592971],[3221.3,0.40361284],[3215.5,0.00204],[3209.9,0.071]],[[3222.0,0.001],[3222.2,0.96686147],[3222.6,0.813],[3222.8,3.10289592],[3223.2,3.1892412]]]
["bitfinex","ETHUSD",1767657622710,[[3221.6,3.10401314],[3221.4,4.03592971],[3221.3,0.40361284],[3216.7,8.92658755],[3216.1,10.0069]],[[3222.0,0.001],[3222.2,0.96686147],[3222.6,0.813],[3222.7,3.10304055],[3222.8,3.10289592]]]
["bitfinex","ETHUSD",1767657622910,[[3221.6,3.10401314],[3221.4,4.03592971],[3221.3,0.40361284],[3216.7,8.92658755],[3216.1,10.0069]],[[3222.0,0.001],[3222.2,0.96686147],[3222.6,0.001],[3222.7,3.10304055],[3222.9,3.10282249]]]
["bitfinex","ETHUSD",1767657623135,[[3221.6,3.10401314],[3221.4,4.03592971],[3221.3,0.40361284],[3216.7,8.92658755],[3216.1,10.0069]],[[3222.0,0.001],[3222.2,0.96686147],[3222.6,0.813],[3222.7,3.10304055],[3222.9,3.10282249]]]
["bitfinex","ETHUSD",1767657623433,[[3221.4,4.03592971],[3221.3,0.40361284],[3216.7,8.92658755],[3216.1,10.0069]],[[3222.9,3.10282249]]]
["bitfinex","ETHUSD",1767657623434,[[3221.9,0.93171963],[3221.8,3.10385498],[3221.4,0.813],[3221.3,0.40361284],[3221.1,0.26152256]],[[3223.0,1.16686147],[3223.8,0.001],[3224.1,0.08671147],[3224.2,0.93020227],[3224.3,3.18820869]]]
["bitfinex","ETHUSD",1767657623620,[[3221.9,0.93171963],[3221.8,3.10385498],[3221.4,0.813],[3221.3,0.40361284],[3221.1,0.26152256]],[[3223.0,1.16686147],[3223.8,0.001],[3224.1,0.08671147],[3224.3,3.18820869]]]
["bitfinex","ETHUSD",1767657623621,[[3221.9,0.93171963],[3221.8,3.10385498],[3221.4,3.10418587],[3221.3,0.40361284],[3221.1,0.26152256]],[[3223.0,1.16686147],[3223.5,0.813],[3223.8,0.001],[3224.0,0.08671147],[3224.1,3.10168498]]]
["bitfinex","ETHUSD",1767657623834,[[3221.4,0.93171963],[3221.3,0.40361284],[3221.1,0.002],[3220.8,0.002],[3220.7,3.36640703]],[[3222.8,0.96686147],[3222.9,0.812],[3223.0,6.40539979],[3223.4,3.1890553],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657624040,[[3221.5,3.10412263],[3221.4,0.93171963],[3221.2,0.813],[3221.1,3.10648486],[3220.8,0.002]],[[3222.6,0.96686147],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812],[3223.0,3.30269934]]]
["bitfinex","ETHUSD",1767657624240,[[3221.5,6.20826666],[3221.4,0.93171963],[3221.2,0.813],[3221.1,3.10648486],[3220.8,0.002]],[[3222.6,0.96686147],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812],[3223.0,3.30269934]]]
["bitfinex","ETHUSD",1767657624439,[[3221.6,0.93171963],[3221.5,6.20826666],[3221.2,0.813],[3221.1,3.10648486],[3220.8,0.002]],[[3222.6,0.96686147],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812],[3223.0,3.30269934]]]
["bitfinex","ETHUSD",1767657625445,[[3221.5,6.20826666],[3221.2,0.813],[3221.1,3.10648486],[3220.8,0.93371963],[2961.3,0.003]],[[3222.6,0.96686147],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812],[3223.0,3.30269934]]]
["bitfinex","ETHUSD",1767657625626,[[3221.5,6.20826666],[3221.2,1.74471963],[3221.1,3.10648486],[3220.8,0.002],[2961.3,0.003]],[[3222.6,0.96686147],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812],[3223.0,3.30269934]]]
["bitfinex","ETHUSD",1767657625818,[[3221.5,6.20826666],[3221.2,1.74471963],[3221.1,3.10648486],[3220.8,0.002],[3220.0,3.264]],[[3222.6,0.96686147],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812],[3223.0,3.30269934]]]
["bitfinex","ETHUSD",1767657626018,[[3221.4,0.93171963],[3221.3,6.2086735],[3221.2,0.813],[3221.1,3.10648486],[3220.8,0.002]],[[3222.6,0.96686147],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812],[3223.0,3.30269934]]]
["bitfinex","ETHUSD",1767657626235,[[3221.6,0.93171963],[3221.5,0.71403931],[3221.3,6.2086735],[3221.2,0.813],[3221.1,3.10648486]],[[3222.5,0.96686147],[3222.6,0.42476596],[3222.7,0.17788615],[3222.8,3.10291193],[3222.9,0.812]]]
["bitfinex","ETHUSD",1767657626833,[[3221.6,0.93171963],[3221.5,0.71403931],[3221.3,6.2086735],[3221.2,0.813],[3221.1,0.002]],[[3222.5,0.96686147],[3222.6,0.42476596],[3222.7,0.17788615],[3223.0,0.2],[3224.3,1.73150451]]]
["bitfinex","ETHUSD",1767657627029,[[3221.8,0.93171963],[3221.7,0.02357251],[3221.5,0.71403931],[3221.3,9.31301025],[3221.2,0.813]],[[3222.6,0.812],[3222.7,1.14474762],[3223.0,3.30275447],[3223.2,3.10257753],[3223.5,3.10324261]]]
["bitfinex","ETHUSD",1767657627228,[[3222.0,0.93171963],[3221.9,0.02357364],[3221.5,0.71403931],[3221.3,9.31301025],[3221.2,0.813]],[[3222.6,0.812],[3222.7,1.14474762],[3223.0,3.30275447],[3223.2,3.10257753],[3223.5,3.10324261]]]
["bitfinex","ETHUSD",1767657627427,[[3221.7,0.93171963],[3221.6,0.02357365],[3221.5,0.71403931],[3221.3,6.2086735],[3221.2,0.813]],[[3222.6,1.77886147],[3222.7,0.17788615],[3222.8,3.10294325],[3223.0,3.30277703],[3223.4,3.18906146]]]
["bitfinex","ETHUSD",1767657627641,[[3221.8,0.955294],[3221.5,0.71403931],[3221.3,6.2086735],[3221.2,3.91740023],[3221.1,0.002]],[[3222.6,1.77886147],[3222.7,0.17788615],[3222.9,3.10284278],[3223.0,0.2],[3223.1,3.10262133]]]
["bitfinex","ETHUSD",1767657627836,[[3221.8,0.955294],[3221.5,0.71403931],[3221.3,6.2086735],[3221.2,3.91740023],[3221.1,0.002]],[[3222.5,0.96686147],[3222.6,0.812],[3222.7,0.17788615],[3222.9,3.10284278],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657628841,[[3221.8,4.05908091],[3221.5,0.71403931],[3221.3,3.10433675],[3221.2,0.813],[3221.1,0.002]],[[3222.5,0.96686147],[3222.6,0.812],[3222.7,0.17788615],[3223.0,3.3027506],[3223.2,3.10253657]]]
["bitfinex","ETHUSD",1767657629038,[[3221.8,4.05908091],[3221.7,3.10391947],[3221.5,0.71403931],[3221.3,3.10433675],[3221.2,0.813]],[[3222.5,0.96686147],[3222.6,0.812],[3222.7,0.17788615],[3223.0,3.3027506],[3223.2,3.10253657]]]
["bitfinex","ETHUSD",1767657629443,[[3221.9,0.93171963],[3221.8,3.12736128],[3221.7,3.10391947],[3221.5,0.71403931],[3221.3,3.10433675]],[[3222.5,0.96686147],[3222.6,0.812],[3222.7,0.17788615],[3223.0,3.3027506],[3223.2,3.10253657]]]
["bitfinex","ETHUSD",1767657629653,[[3222.0,0.95529254],[3221.8,3.10378691],[3221.7,3.10391947],[3221.5,0.71403931],[3221.3,3.10433675]],[[3222.7,1.95574762],[3223.0,3.3027506],[3223.2,3.10253657],[3223.9,3.1018722],[3226.9,0.80845693]]]
["bitfinex","ETHUSD",1767657629824,[[3222.0,0.95529254],[3221.8,6.20764189],[3221.5,0.71403931],[3221.4,3.10420065],[3210.4,0.071]],[[3222.7,1.95574762],[3223.0,3.3027506],[3223.2,3.10253657],[3223.9,3.1018722],[3226.9,0.80845693]]]
["bitfinex","ETHUSD",1767657630248,[[3222.0,0.95529254],[3221.8,6.20764189],[3221.5,0.71403931],[3221.4,3.10420065],[3210.4,0.071]],[[3222.7,1.90574762],[3223.0,3.3027506],[3223.2,3.10253657],[3223.9,3.1018722],[3226.9,0.80845693]]]
["bitfinex","ETHUSD",1767657630424,[[3222.0,0.95529254],[3221.8,6.20764189],[3221.5,0.71403931],[3221.4,3.10420065],[3218.2,8.67711722]],[[3222.7,1.90574762],[3223.0,3.3027506],[3223.2,3.10253657],[3223.9,3.1018722],[3226.9,0.80845693]]]
["bitfinex","ETHUSD",1767657630826,[[3222.0,0.95529254],[3221.8,3.10378691],[3221.7,3.10394008],[3221.5,0.71403931],[3221.4,3.10420065]],[[3222.7,1.90574762],[3223.0,3.3027506],[3223.2,3.10253657],[3223.9,3.1018722],[3224.4,1.5650288]]]
["bitfinex","ETHUSD",1767657631450,[[3222.0,0.95529254],[3221.9,3.10369731],[3221.8,3.10378691],[3221.5,0.71403931],[3221.4,3.10420065]],[[3222.7,1.09474762],[3223.0,3.3027506],[3223.2,3.10253657],[3223.9,3.1018722],[3224.4,1.5650288]]]
["bitfinex","ETHUSD",1767657631647,[[3222.0,0.95529254],[3221.9,3.10369731],[3221.5,0.71403931],[3221.4,3.10420065]],[[3222.7,1.09474762],[3223.0,3.3027506],[3223.2,3.10253657],[3223.9,3.1018722],[3224.4,1.5650288]]]
["bitfinex","ETHUSD",1767657631648,[[3222.0,4.05890936],[3221.9,3.10369731],[3221.5,0.71403931],[3221.4,3.10420065],[3220.0,6.3695181]],[[3222.8,0.811],[3222.9,0.93642076],[3223.0,0.2],[3223.1,3.10263398],[3223.2,3.10253657]]]
["bitfinex","ETHUSD",1767657631834,[[3222.1,0.93434229],[3222.0,3.10361682],[3221.9,3.10369731],[3221.5,3.81815235],[3221.4,3.10420065]],[[3222.8,0.811],[3222.9,0.93642076],[3223.0,0.2],[3223.1,3.10263398],[3223.4,3.10239449]]]
["bitfinex","ETHUSD",1767657632027,[[3222.1,0.93434229],[3222.0,3.10361682],[3221.9,3.10369731],[3221.5,3.81815235],[3221.1,3.10646973]],[[3222.8,0.811],[3222.9,0.93642076],[3223.0,0.2],[3223.1,3.10263398],[3223.3,3.10241141]]]
["bitfinex","ETHUSD",1767657632353,[[3222.1,0.93434229],[3222.0,3.10361682],[3221.8,3.10383054],[3221.5,3.81815235],[3221.1,3.10646973]],[[3222.8,0.811],[3222.9,0.93642076],[3223.0,0.2],[3223.1,3.10263398],[3223.3,3.10241141]]]
["bitfinex","ETHUSD",1767657632523,[[3222.1,0.93434229],[3222.0,3.13465344],[3221.9,3.10375262],[3221.5,4.63115235],[3221.1,3.10646973]],[[3222.8,0.811],[3222.9,0.93642076],[3223.0,0.2],[3223.1,3.10263398],[3223.3,3.10241141]]]
["bitfinex","ETHUSD",1767657633036,[[3222.1,0.93434229],[3222.0,3.13465344],[3221.9,3.10375262],[3221.7,0.002],[3221.5,4.63115235]],[[3222.8,0.811],[3222.9,0.93642076],[3223.0,0.2],[3223.3,3.10241141],[3223.6,3.10217701]]]
["bitfinex","ETHUSD",1767657633237,[[3222.1,0.93434229],[3222.0,6.23831576],[3221.7,0.002],[3221.6,3.10400841],[3221.5,1.52703931]],[[3222.4,0.001],[3222.8,0.811],[3223.0,0.2],[3223.2,3.10254419],[3223.4,3.10234451]]]
["bitfinex","ETHUSD",1767657633550,[[3221.8,0.93434229],[3221.7,0.002],[3221.6,6.20805608],[3221.5,4.63109352],[3221.4,0.002]],[[3222.7,0.93642076],[3222.9,0.811],[3223.0,0.2],[3223.1,3.10265105],[3223.3,9.5124345]]]
["bitfinex","ETHUSD",1767657633747,[[3221.9,0.03103758],[3221.7,0.002],[3221.6,6.20805608],[3221.5,1.52703931],[3221.4,0.002]],[[3222.7,0.93642076],[3222.9,0.811],[3223.0,3.30270885],[3223.2,3.10252075],[3223.3,6.41]]]
["bitfinex","ETHUSD",1767657633924,[[3221.7,0.002],[3221.5,3.81816145],[3221.4,0.002],[3221.3,0.93434229],[3221.2,0.813]],[[3222.7,1.11116284],[3222.8,3.10289189],[3222.9,0.811],[3223.0,0.2],[3223.2,3.18925436]]]
["bitfinex","ETHUSD",1767657634125,[[3221.7,0.002],[3221.5,3.81816145],[3221.4,0.002],[3221.3,4.03859373],[3221.2,0.813]],[[3222.7,1.11116284],[3222.8,6.20583926],[3222.9,0.811],[3223.0,0.2],[3223.2,3.18925436]]]
["bitfinex","ETHUSD",1767657634321,[[3221.7,0.002],[3221.4,0.002],[3220.9,0.813],[3220.8,4.76634229],[3220.7,0.002]],[[3222.7,1.19787431],[3222.8,6.20583926],[3222.9,3.91382806],[3223.0,0.28671147],[3223.1,3.10262345]]]
["bitfinex","ETHUSD",1767657634526,[[3221.7,0.002],[3221.4,0.002],[3221.0,3.10454056],[3220.9,0.813],[3220.8,4.76634229]],[[3222.6,0.93642076],[3222.7,0.17474208],[3222.8,9.3954981],[3222.9,0.811],[3223.0,0.28671147]]]
["bitfinex","ETHUSD",1767657634726,[[3221.7,0.002],[3221.4,0.002],[3221.2,3.10439746],[3221.0,3.10454056],[3220.9,0.813]],[[3222.6,0.93642076],[3222.7,0.17474208],[3222.8,9.3954981],[3222.9,0.811],[3223.0,0.28671147]]]
["bitfinex","ETHUSD",1767657635446,[[3221.7,0.002],[3221.4,0.002],[3221.2,3.10439746],[3221.0,3.10454056],[3220.9,1.74734229]],[[3222.6,0.93642076],[3222.7,0.17474208],[3222.8,9.3954981],[3222.9,0.811],[3223.0,0.28671147]]]
["bitfinex","ETHUSD",1767657635644,[[3221.7,0.002],[3221.4,0.002],[3221.0,7.14350874],[3220.9,0.813],[3217.2,3.10823417]],[[3222.4,0.93642076],[3222.5,3.10318076],[3222.6,3.10316289],[3222.7,0.17474208],[3222.8,3.10289189]]]
["bitfinex","ETHUSD",1767657635846,[[3221.7,0.002],[3221.4,0.002],[3221.0,7.14350874],[3220.9,0.813],[3220.7,3.10688654]],[[3222.3,0.93642076],[3222.4,0.811],[3222.5,3.10318076],[3222.6,3.10316289],[3222.7,0.17474208]]]
["bitfinex","ETHUSD",1767657636051,[[3221.7,0.002],[3221.4,0.002],[3221.0,7.14350874],[3220.9,0.813],[3220.7,3.10688654]],[[3222.4,0.811],[3222.5,3.10318076],[3222.6,3.10316289],[3222.7,0.17474208]]]
["bitfinex","ETHUSD",1767657636052,[[3221.7,0.002],[3221.4,0.002],[3221.3,0.93434229],[3221.0,6.20916645],[3220.9,0.813]],[[3222.2,0.93642076],[3222.4,0.811],[3222.7,0.17474208],[3223.0,0.2],[3223.8,0.39703697]]]
["bitfinex","ETHUSD",1767657636234,[[3221.7,0.002],[3221.4,0.96738469],[3221.0,9.31379234],[3220.9,0.813],[3220.7,3.10685207]],[[3222.2,0.93642076],[3222.8,3.91395314],[3223.0,0.2],[3223.3,9.51243545],[3223.8,0.08771147]]]
["bitfinex","ETHUSD",1767657636636,[[3221.7,0.002],[3221.4,0.96738469],[3221.0,9.31379234],[3220.9,0.813],[3220.7,3.10685207]],[[3222.2,0.93642076],[3222.7,3.10299816],[3222.8,0.811],[3223.0,0.2],[3223.3,9.51243545]]]
["bitfinex","ETHUSD",1767657636949,[[3221.7,0.002],[3221.4,0.96738469],[3221.0,9.31379234],[3220.9,0.813],[3220.7,3.10685207]],[[3222.2,0.93642076],[3222.8,0.811],[3223.0,0.2],[3223.3,9.51243545]]]
["bitfinex","ETHUSD",1767657636950,[[3221.7,0.002],[3221.4,0.96738469],[3221.0,9.31379234],[3220.9,0.813],[3220.7,3.10685207]],[[3222.2,0.93642076],[3222.6,3.10308451],[3222.8,3.91389346],[3223.0,0.2],[3223.2,3.10253534]]]
["bitfinex","ETHUSD",1767657637156,[[3221.8,0.93434229],[3221.7,0.002],[3221.4,0.002],[3221.0,9.31379234],[3220.9,0.813]],[[3222.5,0.93642076],[3222.6,3.10308451],[3222.8,3.91389346],[3223.0,0.2],[3223.2,3.10253534]]]
["bitfinex","ETHUSD",1767657637332,[[3221.8,0.93434229],[3221.7,0.002],[3221.4,0.002],[3221.0,9.31379234],[3220.9,0.813]],[[3222.5,0.93642076],[3222.6,3.10308451],[3222.8,3.91389346],[3223.0,0.2],[3223.2,3.18924681]]]
["bitfinex","ETHUSD",1767657637928,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.2,0.813],[3221.0,6.20916645]],[[3222.4,0.93642076],[3222.5,3.10318585],[3222.8,0.811],[3223.0,0.2],[3223.2,0.08671147]]]
["bitfinex","ETHUSD",1767657638551,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.0,6.20916645],[2969.2,0.00191909]],[[3222.4,0.93642076],[3222.5,3.10318585],[3222.7,3.10300959],[3222.8,0.811],[3223.0,3.3027294]]]
["bitfinex","ETHUSD",1767657638850,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.1,0.815],[3221.0,6.20916645]],[[3222.4,0.93642076],[3222.5,3.10318585],[3222.8,0.811],[3223.0,3.3027294]]]
["bitfinex","ETHUSD",1767657638851,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.1,0.815],[3221.0,6.20916645]],[[3222.4,0.93642076],[3222.5,3.10318585],[3222.6,3.10310203],[3222.8,0.811],[3223.0,3.3027294]]]
["bitfinex","ETHUSD",1767657639059,[[3221.8,0.93434229],[3221.7,0.002],[3221.6,0.03102042],[3221.4,0.002],[3221.1,0.815]],[[3222.5,1.74742076],[3222.6,3.10315744],[3223.0,0.2],[3223.2,3.10256889],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657639229,[[3221.8,0.93434229],[3221.7,0.002],[3221.4,0.002],[3221.2,0.03102042],[3221.1,0.815]],[[3222.5,1.74742076],[3222.6,3.10315744],[3223.0,0.2],[3223.2,3.18928036],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657639430,[[3221.8,0.93434229],[3221.7,0.002],[3221.4,0.002],[3221.2,0.03102042],[3221.1,0.002]],[[3222.6,0.93642076],[3222.7,3.10300279],[3223.0,0.2],[3223.1,3.10264151],[3223.5,3.10325322]]]
["bitfinex","ETHUSD",1767657639635,[[3221.8,0.93434229],[3221.7,0.002],[3221.4,0.002],[3221.1,0.815],[3220.9,3.10469856]],[[3222.4,0.93642076],[3222.5,0.40394236],[3222.6,0.811],[3222.7,6.20600558],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657639839,[[3221.7,0.002],[3221.6,0.93434229],[3221.4,0.002],[3221.1,0.815],[3220.9,3.10469856]],[[3222.4,0.93642076],[3222.5,0.40394236],[3222.6,0.811],[3222.7,6.20600558],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657640252,[[3221.7,0.002],[3221.6,0.93434229],[3221.4,0.002],[3221.3,3.10428597],[3221.1,3.91943411]],[[3222.3,0.93642076],[3222.4,3.10328278],[3222.5,0.40394236],[3222.6,3.91409172],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657640455,[[3221.7,0.002],[3221.6,0.93434229],[3221.4,0.002],[3221.3,3.10428597],[3221.1,3.10643411]],[[3222.3,0.93642076],[3222.4,3.10328278],[3222.5,0.40394236],[3222.6,3.91409172],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657640659,[[3221.7,0.002],[3221.4,3.1062381],[3221.3,0.93434229],[3221.2,3.10442886],[3221.1,0.002]],[[3222.3,0.93642076],[3222.4,3.10328278],[3222.5,0.40394236],[3222.6,3.91409172],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657640854,[[3221.7,0.002],[3221.4,4.04058039],[3221.2,3.10442886],[3221.1,0.002],[3214.0,15.6215282]],[[3222.3,0.93642076],[3222.5,0.40394236],[3222.6,3.91409172],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657640855,[[3221.7,0.002],[3221.4,4.04058039],[3221.2,3.10442886],[3221.1,0.002],[3214.0,15.6215282]],[[3222.3,0.93642076],[3222.5,3.50715186],[3222.6,0.811],[3222.7,3.10301881],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657641036,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.1062381],[3221.2,3.10442886],[3221.1,0.002]],[[3222.3,0.93642076],[3222.5,3.50715186],[3222.6,0.811],[3222.7,3.10301881],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657641554,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.3,3.10429591],[3221.2,3.10442886]],[[3222.3,0.93642076],[3222.4,3.10328898],[3222.5,0.40394236],[3222.6,3.91409863],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657641746,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.2,3.10442886]],[[3222.3,0.93642076],[3222.5,0.40394236],[3222.6,3.91409863],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657641747,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.10623902],[3221.2,3.10443153],[3219.7,0.60480425]],[[3222.3,0.93642076],[3222.5,3.50715863],[3222.6,3.91409863],[3223.0,3.30273357],[3225.4,0.06322249]]]
["bitfinex","ETHUSD",1767657641949,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.10623902],[3221.2,3.10443153],[3219.7,0.60480425]],[[3222.3,0.93642076],[3222.5,3.50715863],[3222.6,0.811],[3223.0,3.30273357],[3225.4,0.06322249]]]
["bitfinex","ETHUSD",1767657641950,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.10623902],[3221.2,3.10443153],[3219.7,0.60480425]],[[3222.3,0.93642076],[3222.5,3.50715863],[3222.6,0.811],[3222.7,3.10301622],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657642863,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.3,3.10429688],[3219.7,0.60480425]],[[3222.3,0.93642076],[3222.4,3.10328465],[3222.5,0.40394236],[3222.6,3.91409448],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657643159,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.10621969],[3221.2,3.10440994],[3219.7,0.60480425]],[[3222.3,0.93642076],[3222.5,3.50716606],[3222.6,3.91409448],[3223.0,3.30273357],[3223.3,3.10246225]]]
["bitfinex","ETHUSD",1767657643458,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.10621969],[3221.2,3.10440994],[3219.7,0.60480425]],[[3222.3,0.93642076],[3222.4,3.10329272],[3222.5,0.40394236],[3222.6,3.91409448],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657644036,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,0.002],[3221.3,3.10427794],[3221.2,3.10440994]],[[3222.3,0.93642076],[3222.4,3.10329272],[3222.5,0.40394236],[3222.6,3.91409448],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657644330,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.10622619],[3221.2,3.10440994],[3218.0,6.40653912]],[[3222.3,0.93642076],[3222.5,0.40394236],[3222.6,3.91409448],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657644331,[[3221.7,0.002],[3221.5,0.93434229],[3221.4,3.10622619],[3221.2,3.10440994],[3218.0,6.40653912]],[[3222.3,0.93642076],[3222.5,3.5071502],[3222.6,0.811],[3222.7,3.10301767],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657644658,[[3221.7,0.002],[3221.4,0.002],[3221.3,3.10430483],[3221.2,0.93434229],[3221.1,3.10650045]],[[3222.3,0.93642076],[3222.4,3.10330293],[3222.5,0.40394236],[3222.6,3.91411275],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657644965,[[3221.7,0.002],[3221.4,0.002],[3221.3,0.93434229],[3221.1,3.1065295],[3221.0,3.91760012]],[[3222.3,0.93642076],[3222.5,0.40394236],[3222.6,3.91411275],[3223.0,3.30273357]]]
["bitfinex","ETHUSD",1767657644966,[[3221.7,0.002],[3221.4,0.002],[3221.3,0.93434229],[3221.1,3.1065295],[3221.0,3.91760012]],[[3222.2,0.93642076],[3222.3,3.1033741],[3222.5,3.50712315],[3222.6,0.811],[3222.9,3.10282381]]]
["bitfinex","ETHUSD",1767657645147,[[3221.7,0.002],[3221.4,0.002],[3221.3,0.93434229],[3221.1,3.1065295],[3221.0,0.813]],[[3222.2,4.03992046],[3222.5,3.50712315],[3222.6,0.811]]]
["bitfinex","ETHUSD",1767657645148,[[3221.7,0.002],[3221.4,0.002],[3221.3,0.93434229],[3221.1,3.1065295],[3221.0,0.813]],[[3222.2,4.03992046],[3222.5,0.40394236],[3222.6,0.811],[3222.8,0.08671147],[3223.0,0.28671147]]]
["bitfinex","ETHUSD",1767657645349,[[3221.7,0.002],[3221.4,0.93634229],[3221.1,3.1065295],[3221.0,3.91762294],[3217.8,3.26075994]],[[3222.1,0.40399205],[3222.2,4.03992046],[3222.4,3.10330604],[3222.5,0.40394236],[3222.6,0.811]]]
["bitfinex","ETHUSD",1767657645547,[[3221.7,0.002],[3221.4,0.93634229],[3221.1,3.1065295],[3221.0,3.91762294],[3218.7,0.930309]],[[3222.1,0.40399205],[3222.2,4.03992046],[3222.4,3.10330604],[3222.5,0.40394236],[3222.6,0.811]]]
["bitfinex","ETHUSD",1767657645954,[[3221.7,0.002],[3221.4,0.93634229],[3221.1,6.211059],[3221.0,0.813],[3220.4,3.10522978]],[[3222.1,0.40399205],[3222.2,0.93642076],[3222.4,3.10333821],[3222.5,0.40394236],[3222.6,3.10310428]]]
["bitfinex","ETHUSD",1767657646147,[[3222.0,0.002],[3221.7,0.002],[3221.6,0.93434229],[3221.5,0.03104144],[3221.4,0.002]],[[3222.2,1.74742076],[3222.5,0.40394236],[3223.1,3.10267594],[3226.5,1.115],[3265.9,22.204066]]]
["bitfinex","ETHUSD",1767657646347,[[3222.0,0.002],[3221.7,0.002],[3221.6,0.93634229],[3221.4,0.002],[3221.2,0.03104433]],[[3222.2,1.74742076],[3223.1,3.10267594],[3226.5,1.115],[3265.9,22.204066],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767657646548,[[3222.0,0.002],[3221.7,0.002],[3221.6,0.93634229],[3221.4,0.002],[3221.2,0.03104433]],[[3222.2,1.74742076],[3223.1,3.10267594],[3223.6,3.18885088],[3226.5,1.115],[3265.9,22.204066]]]
["bitfinex","ETHUSD",1767657646767,[[3222.0,0.002],[3221.7,0.002],[3221.6,0.93634229],[3221.4,0.002],[3221.2,0.03104433]],[[3222.2,1.74742076],[3222.5,3.10323024],[3222.7,3.10301129],[3223.1,3.10267594],[3223.6,3.18885088]]]
["bitfinex","ETHUSD",1767657646940,[[3222.0,0.002],[3221.7,0.002],[3221.6,0.93634229],[3221.4,0.002],[3221.2,0.03104433]],[[3222.2,1.74742076],[3222.5,3.10323024],[3222.6,3.10308499],[3223.0,3.38943814],[3223.6,3.18885088]]]
["bitfinex","ETHUSD",1767657647135,[[3222.0,0.002],[3221.7,0.002],[3221.6,0.93634229],[3221.4,3.10621152],[3221.2,3.13544711]],[[3222.2,1.74742076],[3222.7,3.10300217],[3223.0,3.30272667],[3223.6,3.18885088],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767657647341,[[3222.0,0.002],[3221.8,0.93434229],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518]],[[3222.8,0.93642076],[3222.9,3.10279561],[3223.0,0.2],[3223.2,3.18926682],[3223.6,3.18885088]]]
["bitfinex","ETHUSD",1767657647541,[[3222.0,0.93634229],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518],[3221.0,3.91760321]],[[3222.6,0.93642076],[3222.7,0.811],[3222.9,6.20559122],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657648242,[[3222.0,0.93502298],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518],[3221.0,3.91760321]],[[3222.6,0.93642076],[3222.7,0.811],[3222.9,6.20559122],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657649051,[[3222.0,0.93502298],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518],[3221.4,0.0330424]],[[3222.6,0.93642076],[3222.7,0.811],[3222.9,6.20559122],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657649559,[[3222.0,0.00068069],[3221.8,0.93434229],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518]],[[3222.6,0.93642076],[3222.7,3.9140769],[3222.9,3.10279561],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657649756,[[3222.0,0.00068069],[3221.8,0.93434229],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518]],[[3222.6,4.52456564],[3222.7,0.811],[3222.8,3.10290393],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657650768,[[3222.0,0.00068069],[3221.8,0.93434229],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518]],[[3222.6,4.52456564],[3222.7,3.91399991],[3223.0,0.2],[3223.1,3.10263386],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1767657651066,[[3222.0,0.00068069],[3221.8,0.93434229],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518]],[[3222.6,4.52456564],[3222.7,0.811],[3222.9,9.51289177],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657651239,[[3222.0,0.93502298],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518],[3221.4,0.0330424]],[[3222.6,4.52456564],[3222.7,0.811],[3222.9,9.51289177],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657651444,[[3222.0,0.93502298],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10411518],[3221.4,3.13726493]],[[3222.6,4.03951587],[3222.7,0.811],[3222.9,9.51289177],[3223.0,0.2],[3223.1,3.10263386]]]
["bitfinex","ETHUSD",1767657651648,[[3222.0,0.93502298],[3221.7,0.03303951],[3221.6,0.002],[3221.5,3.10411518],[3221.4,0.002]],[[3222.6,0.93642076],[3222.7,0.811],[3222.9,9.51289177],[3223.0,0.2],[3223.3,3.10242338]]]
["bitfinex","ETHUSD",1767657651848,[[3222.0,0.93502298],[3221.9,3.10370125],[3221.7,0.03303951],[3221.6,0.002],[3221.4,0.002]],[[3222.9,6.41],[3223.0,0.2],[3223.3,0.93642076],[3223.6,3.10219263]]]
["bitfinex","ETHUSD",1767657651849,[[3222.0,0.93502298],[3221.9,3.10370125],[3221.7,0.03303951],[3221.6,0.002],[3221.4,0.002]],[[3222.9,6.41],[3223.0,0.2],[3223.3,0.93642076],[3223.6,3.10219263],[3223.9,3.10189122]]]
["bitfinex","ETHUSD",1767657652072,[[3222.1,0.93434229],[3222.0,3.10429419],[3221.9,3.10370125],[3221.7,0.002],[3221.6,0.002]],[[3222.9,6.41],[3223.0,1.011],[3223.1,3.10264521],[3223.3,4.03883238],[3223.7,3.10210116]]]
["bitfinex","ETHUSD",1767657652271,[[3222.3,0.93434229],[3222.2,0.40386365],[3222.0,3.10429419],[3221.9,3.10370125],[3221.7,0.002]],[[3222.9,6.41],[3223.0,1.011],[3223.1,3.10264521],[3223.3,4.03883238],[3223.7,3.10210116]]]
["bitfinex","ETHUSD",1767657652449,[[3222.2,0.40386365],[3222.0,3.10429419],[3221.9,4.03804354],[3221.7,0.002],[3218.6,3.098]],[[3222.9,6.41],[3223.0,1.94742076],[3223.1,3.10264521],[3223.3,3.10241162],[3223.7,3.10210116]]]
["bitfinex","ETHUSD",1767657652655,[[3222.3,0.93434229],[3222.2,0.40386365],[3222.0,6.23899313],[3221.7,0.002],[3221.6,3.919027]],[[3223.0,1.011],[3223.2,4.03895604],[3223.4,3.10234643],[3223.7,9.51210116],[3227.8,1.6351222]]]
["bitfinex","ETHUSD",1767657652974,[[3222.3,0.93434229],[3222.2,0.40386365],[3222.0,6.20795651],[3221.7,3.10592906],[3221.6,0.815]],[[3223.0,0.2],[3223.2,0.93642076],[3223.7,6.41],[3223.8,0.001],[3224.8,0.93008114]]]
["bitfinex","ETHUSD",1767657653152,[[3222.3,0.93434229],[3222.2,0.40386365],[3222.0,6.20795651],[3221.7,3.10592906],[3221.6,0.815]],[[3223.0,0.2],[3223.2,1.74742076],[3223.4,3.1023751],[3223.6,3.10212901],[3223.7,6.41]]]
["bitfinex","ETHUSD",1767657653558,[[3222.3,0.93434229],[3222.2,0.40386365],[3222.0,6.20795651],[3221.7,0.002],[3221.6,0.815]],[[3223.0,0.2],[3223.3,0.811],[3223.4,0.93642076],[3224.7,12.77512485],[3224.8,0.93008114]]]
["bitfinex","ETHUSD",1767657653746,[[3222.5,0.93434229],[3222.2,0.40386365],[3222.0,0.00068069],[3221.7,0.002],[3221.6,0.815]],[[3223.0,0.2],[3223.3,0.811],[3223.4,0.93642076],[3224.2,0.08671147],[3224.7,12.77512485]]]
["bitfinex","ETHUSD",1767657653949,[[3222.5,0.93434229],[3222.3,3.10333235],[3222.1,3.10354369],[3222.0,0.00068069],[3221.7,3.10588104]],[[3223.0,0.2],[3223.3,0.811],[3223.4,4.0387964],[3223.6,3.1021866],[3224.0,3.10178525]]]
["bitfinex","ETHUSD",1767657655158,[[3222.5,0.93434229],[3222.3,3.10333235],[3222.2,3.1034652],[3222.0,0.00068069],[3221.8,3.10381074]],[[3223.0,0.2],[3223.3,0.811],[3223.4,0.93642076],[3223.5,3.1032469],[3223.7,3.1020426]]]
["bitfinex","ETHUSD",1767657655364,[[3222.5,0.93434229],[3222.3,3.10333235],[3222.2,3.1034652],[3222.0,0.00068069],[3221.8,3.10381074]],[[3223.0,0.2],[3223.3,0.811],[3223.5,3.1032469],[3223.7,4.04087279],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657655667,[[3222.5,0.93434229],[3222.2,3.1034349],[3222.0,3.10431998],[3221.6,3.91898628],[2964.2,0.003]],[[3223.0,0.2],[3223.3,0.811],[3223.4,3.10233084],[3223.5,0.93983019],[3223.6,3.10212653]]]
["bitfinex","ETHUSD",1767657655872,[[3222.5,0.93434229],[3222.2,3.1034349],[3222.1,0.03103565],[3222.0,3.10431998],[3221.6,3.91898628]],[[3223.0,0.2],[3223.3,0.811],[3223.4,4.04116103],[3223.5,0.001],[3223.6,3.10212653]]]
["bitfinex","ETHUSD",1767657656049,[[3222.2,3.1034349],[3222.0,3.10431998],[3221.6,3.91898628]],[[3223.0,0.2],[3223.3,0.811],[3223.4,4.04116103],[3223.5,0.001],[3223.6,3.10212653]]]
["bitfinex","ETHUSD",1767657656050,[[3222.2,0.99467157],[3222.0,3.10425241],[3221.9,0.813],[3221.8,3.10377613],[3221.6,0.002]],[[3223.0,1.13883019],[3223.3,0.811],[3223.5,0.001],[3223.8,3.10297502],[3224.0,0.08671147]]]
["bitfinex","ETHUSD",1767657656251,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.9,3.91669662],[3221.7,3.10594398],[3221.6,0.002]],[[3223.0,1.13883019],[3223.3,0.811],[3223.5,0.001],[3223.8,3.10297502],[3224.0,0.08671147]]]
["bitfinex","ETHUSD",1767657656252,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.9,3.91669662],[3221.7,3.10594398],[3221.6,0.002]],[[3223.0,1.13883019],[3223.1,3.10267906],[3223.3,3.91341263],[3223.5,0.001],[3223.7,3.18877495]]]
["bitfinex","ETHUSD",1767657656562,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.7,0.002],[3221.6,0.002],[3220.4,3.26522186]],[[3222.9,0.93883019],[3223.0,3.30274965],[3223.3,0.811],[3223.5,0.001],[3223.7,3.18877495]]]
["bitfinex","ETHUSD",1767657656773,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.8,3.10376368],[3221.7,0.002],[3221.6,3.91896769]],[[3222.9,0.93883019],[3223.0,3.72690058],[3223.2,3.10252192],[3223.3,0.811],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657656965,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.8,3.10376368],[3221.7,0.002],[3221.6,3.91896769]],[[3222.9,0.93883019],[3223.0,3.30274965],[3223.2,3.10252192],[3223.3,0.811],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657657365,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.7,0.002],[3221.6,3.91896769]],[[3222.9,0.93883019],[3223.0,3.30274965],[3223.2,3.10252192],[3223.3,0.811],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657657366,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.9,3.10373547],[3221.7,3.10593948],[3221.6,0.815]],[[3222.9,0.93883019],[3223.0,3.30274965],[3223.2,3.10252192],[3223.3,0.811],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657658271,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.9,3.10373547],[3221.7,3.10593948],[3221.6,0.815]],[[3222.7,0.001],[3222.9,0.93883019],[3223.0,3.30274965],[3223.2,3.10252192],[3223.3,0.811]]]
["bitfinex","ETHUSD",1767657661070,[[3222.2,0.99467157],[3222.0,3.10431829],[3221.8,3.10383493],[3221.7,0.002],[3221.6,0.815]],[[3222.7,0.001],[3222.9,0.93883019],[3223.0,0.2],[3223.1,3.10263351],[3223.3,3.91343625]]]
["bitfinex","ETHUSD",1767657661258,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.9,3.1037356],[3221.7,3.10593294],[3221.6,0.815]],[[3222.7,0.001],[3222.9,0.93883019],[3223.0,3.30273388],[3223.2,3.10251368],[3223.3,0.811]]]
["bitfinex","ETHUSD",1767657662584,[[3222.2,0.99467157],[3222.0,3.10434274],[3221.7,3.10593294],[3221.6,0.815],[2959.9,0.125]],[[3222.7,0.001],[3222.9,0.93883019],[3223.0,3.30273388],[3223.2,3.10251368],[3223.3,0.811]]]
["bitfinex","ETHUSD",1767657662750,[[3222.2,0.99467157],[3222.0,3.10434274],[3221.7,3.10593294],[3221.6,0.815]],[[3222.7,0.001],[3222.9,0.93883019],[3223.0,3.30273388],[3223.2,3.10251368],[3223.3,0.811]]]
["bitfinex","ETHUSD",1767657662751,[[3222.2,0.99467157],[3222.0,0.00068069],[3221.9,3.10371549],[3221.7,3.10593294],[3221.6,0.815]],[[3222.7,0.001],[3222.9,0.93883019],[3223.0,3.30273388],[3223.2,3.10251368],[3223.3,0.811]]]
["bitfinex","ETHUSD",1767657664371,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,0.002],[3221.5,3.10409855],[3221.4,0.002]],[[3222.7,0.93740012],[3222.8,0.811],[3222.9,6.20562388],[3223.0,0.2],[3223.3,0.08671147]]]
["bitfinex","ETHUSD",1767657664555,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,0.002],[3221.5,3.10409855],[3221.4,0.002]],[[3222.7,0.93740012],[3222.8,0.811],[3222.9,6.20562388],[3223.0,0.2],[3223.1,3.10263037]]]
["bitfinex","ETHUSD",1767657665081,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10604231],[3221.4,3.10623551],[3220.5,6.93504227]],[[3222.7,0.93740012],[3222.8,0.811],[3222.9,6.20562388],[3223.0,0.2],[3223.1,3.10263037]]]
["bitfinex","ETHUSD",1767657665680,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10604231],[3221.4,3.10623551],[3221.1,3.91950582]],[[3222.7,0.93740012],[3222.8,0.811],[3222.9,6.20562388],[3223.0,0.2],[3223.3,3.18918807]]]
["bitfinex","ETHUSD",1767657665877,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,0.002],[3221.5,3.10409906],[3221.4,3.10623551]],[[3222.7,0.93740012],[3222.8,0.811],[3222.9,6.20562388],[3223.0,0.2],[3223.2,3.10254531]]]
["bitfinex","ETHUSD",1767657666077,[[3222.0,0.00068069],[3221.7,0.002],[3221.6,0.002],[3221.5,3.10409906],[3221.4,4.01772235]],[[3222.7,0.93740012],[3222.8,0.811],[3222.9,6.20562388],[3223.0,0.2],[3223.2,3.10254531]]]
["bitfinex","ETHUSD",1767657666253,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.6,0.93640012],[3222.7,3.10403519],[3222.8,0.811],[3222.9,3.10281194],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657667177,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.5,0.811],[3222.6,0.93640012],[3222.7,3.10403519],[3222.9,3.10281194],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657667383,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.5,0.811],[3222.6,0.93640012],[3222.7,3.10403519],[3222.8,3.10290514],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657668382,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.5,1.29614353],[3222.6,0.93640012],[3222.7,3.10403519],[3222.8,3.10290514],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657668888,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.5,1.29614353],[3222.6,4.03949321],[3222.7,0.001],[3222.8,3.10290514],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657669050,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.5,1.42154365],[3222.7,3.10402183],[3222.9,3.10282319],[3223.0,0.2],[3226.8,0.24461563]]]
["bitfinex","ETHUSD",1767657669256,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.5,2.23254365],[3222.7,3.10402183],[3222.9,3.10282319],[3223.0,0.2],[3226.1,0.001]]]
["bitfinex","ETHUSD",1767657669580,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.4,0.001],[3222.5,2.23254365],[3222.6,3.10308862],[3222.7,0.001],[3222.8,3.10289736]]]
["bitfinex","ETHUSD",1767657670781,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.4,0.001],[3222.5,2.23254365],[3222.7,3.10401942],[3222.8,3.10289736],[3508.0,0.5]]]
["bitfinex","ETHUSD",1767657670982,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10602791],[3221.4,3.10623551],[3221.0,3.10458152]],[[3222.4,0.001],[3222.5,2.23254365],[3222.6,3.10309544],[3222.7,0.001],[3222.8,3.10289736]]]
["bitfinex","ETHUSD",1767657671282,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,0.002],[3221.5,3.10409849],[3221.4,0.002]],[[3222.4,0.001],[3222.5,2.23254365],[3222.6,3.10309544],[3222.7,0.001],[3222.8,3.10289736]]]
["bitfinex","ETHUSD",1767657671456,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10603997],[3221.4,3.10622957],[2964.2,0.003]],[[3222.4,0.001],[3222.5,2.23254365],[3222.6,3.10309544],[3222.7,0.001],[3222.8,3.10289736]]]
["bitfinex","ETHUSD",1767657671758,[[3222.0,0.00068069],[3221.7,0.91348684],[3221.6,3.10603997],[3221.4,3.10622957],[3215.3,13.3898813]],[[3222.4,0.001],[3222.5,2.23254365],[3222.6,3.10309544],[3222.7,0.001],[3222.8,3.10289736]]]
["bitfinex","ETHUSD",1767657672511,[[3222.0,0.91216753],[3221.7,3.10589799],[3221.6,0.002],[3221.4,0.002],[3220.9,3.10468483]],[[3222.4,0.001],[3222.7,0.001],[3222.8,0.93640012],[3222.9,0.811],[3223.0,3.30278601]]]
["bitfinex","ETHUSD",1767657672682,[[3222.2,0.91148684],[3222.1,0.03103565],[3222.0,0.00068069],[3221.7,6.20984932],[3221.6,0.815]],[[3222.7,0.001],[3223.0,0.2],[3223.2,3.10254906],[3223.3,0.93640012],[3223.7,3.10209727]]]
["bitfinex","ETHUSD",1767657672855,[[3222.2,0.91148684],[3222.0,0.00068069],[3221.7,6.20984932],[3221.6,0.815]],[[3222.7,0.001],[3223.0,0.2],[3223.2,3.10254906],[3223.3,0.93640012],[3223.7,3.10209727]]]
["bitfinex","ETHUSD",1767657672856,[[3222.7,0.91148684],[3222.4,3.10324381],[3222.3,0.03103373],[3222.2,3.10343401],[3222.0,0.00068069]],[[3223.0,0.15432815],[3223.2,0.811],[3223.6,4.03854666],[3223.8,0.001],[3224.3,0.08671147]]]
["bitfinex","ETHUSD",1767657673059,[[3222.9,0.91148684],[3222.4,3.10324381],[3222.0,0.00068069],[3221.6,3.91901187],[3221.2,3.83]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,0.93640012],[3223.8,3.10300376],[3224.1,3.10171181]]]
["bitfinex","ETHUSD",1767657673359,[[3222.9,0.91148684],[3222.4,6.20652087],[3222.1,0.813],[3222.0,3.10430226],[3221.6,3.10601187]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,0.93640012],[3223.8,3.10300376]]]
["bitfinex","ETHUSD",1767657673360,[[3222.9,0.91148684],[3222.4,6.20652087],[3222.1,0.813],[3222.0,3.10430226],[3221.6,3.10601187]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,0.93640012],[3223.7,3.10205334],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657673769,[[3222.9,0.91148684],[3222.4,6.20652087],[3222.1,0.813],[3222.0,3.10430226],[3221.6,3.10601187]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,4.03852905],[3223.8,3.10293647],[3224.2,9.5115765]]]
["bitfinex","ETHUSD",1767657674274,[[3222.9,0.91148684],[3222.4,3.10324381],[3222.3,3.10334842],[3222.1,0.813],[3222.0,3.10430226]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,4.03852905],[3223.8,3.10293647],[3224.2,9.5115765]]]
["bitfinex","ETHUSD",1767657674661,[[3222.9,0.91148684],[3222.4,3.10324381],[3222.3,3.10334842],[3222.1,0.813],[3222.0,3.10430226]],[[3223.0,0.07842759],[3223.5,3.9142294],[3223.6,0.93640012],[3223.7,3.10203694],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657676589,[[3222.9,0.91148684],[3222.5,3.10313123],[3222.3,3.1033429],[3222.1,0.813],[3222.0,3.10430226]],[[3223.0,0.07842759],[3223.5,3.91422688],[3223.6,0.93640012],[3223.8,0.001],[3267.1,22.204066]]]
["bitfinex","ETHUSD",1767657676981,[[3222.9,0.91148684],[3222.5,3.10313123],[3222.3,3.1033429],[3222.1,0.813],[3222.0,3.10430226]],[[3223.0,0.07842759],[3223.5,3.91422688],[3223.6,0.93640012],[3223.8,0.001],[3226.6,0.08671147]]]
["bitfinex","ETHUSD",1767657677183,[[3222.9,0.91148684],[3222.6,3.1030764],[3222.4,3.10326892],[3222.1,0.813],[3222.0,3.10430226]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,4.03855801],[3223.8,0.001],[3224.5,3.18799933]]]
["bitfinex","ETHUSD",1767657677357,[[3222.9,0.91148684],[3222.6,3.1030764],[3222.4,3.10326892],[3222.1,0.813],[3222.0,3.10430226]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,0.93640012],[3223.7,3.10206864],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657677888,[[3222.9,0.91148684],[3222.7,3.10298751],[3222.5,3.10318003],[3222.1,3.91654019],[3222.0,0.00068069]],[[3223.0,0.07842759],[3223.5,0.812],[3223.6,0.93640012],[3223.7,3.10206864],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657678185,[[3222.9,0.91148684],[3222.6,3.10305087],[3222.5,3.10318003],[3222.1,3.91654019],[3222.0,0.00068069]],[[3223.0,0.07842759],[3223.5,0.812],[3223.7,3.10206864],[3223.8,0.93740012],[3225.2,0.16164067]]]
["bitfinex","ETHUSD",1767657678381,[[3222.6,3.10305087],[3222.5,3.10318003],[3222.4,0.91148684],[3222.1,3.91654019],[3222.0,0.00068069]],[[3223.0,0.07842759],[3223.3,0.93640012],[3223.5,0.812],[3223.7,3.10206864],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657678566,[[3222.7,0.62062309],[3222.6,3.10305087],[3222.5,3.10318003],[3222.4,0.91148684],[3222.1,3.91654019]],[[3223.0,0.07842759],[3223.3,0.93640012],[3223.5,0.812],[3223.7,3.10206864],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657679281,[[3222.7,0.62062309],[3222.6,3.10305087],[3222.4,4.0147351],[3222.1,3.91654019],[3217.8,9.08834749]],[[3223.0,0.07842759],[3223.3,0.93640012],[3223.5,0.812],[3223.7,3.10206864],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657679493,[[3222.6,3.10305087],[3222.4,4.0147351],[3222.1,3.91654019],[3217.8,9.08834749],[3215.2,15.6215282]],[[3223.0,0.07842759],[3223.3,0.93640012],[3223.5,0.812],[3223.7,3.10206864],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657679784,[[3222.7,0.91148684],[3222.6,3.10305087],[3222.4,3.10324826],[3222.1,3.91654019],[3217.8,9.08834749]],[[3223.0,0.07842759],[3223.5,0.812],[3223.7,3.10206864],[3223.8,0.93740012],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767657680185,[[3222.7,0.91148684],[3222.6,3.10305087],[3222.4,3.10324826],[3222.1,3.91654019],[3217.8,9.08834749]],[[3223.0,0.07842759],[3223.5,0.001],[3223.7,3.10206864],[3223.8,0.93740012],[3227.8,1.6351222]]]
["bitfinex","ETHUSD",1767657680376,[[3222.8,0.91148684],[3222.7,3.10297403],[3222.2,3.10344009],[3222.1,0.813],[3221.8,3.10380688]],[[3223.0,0.07842759],[3223.5,0.001],[3223.8,3.10295911],[3223.9,0.93640012],[3224.0,3.10176917]]]
["bitfinex","ETHUSD",1767657680577,[[3222.6,3.10308327],[3222.5,0.91148684],[3222.2,3.10344009],[3222.1,0.813],[3221.8,3.10380688]],[[3223.4,0.93640012],[3223.5,0.001],[3223.8,0.001],[3223.9,0.811],[3224.4,3.1013846]]]
["bitfinex","ETHUSD",1767657680970,[[3222.6,4.01457011],[3222.5,3.10315124],[3222.2,3.10344009],[3222.1,0.813],[3221.8,3.10380688]],[[3223.4,0.93640012],[3223.5,0.001],[3223.8,0.001],[3223.9,0.811],[3224.3,3.10151249]]]
["bitfinex","ETHUSD",1767657681165,[[3222.7,0.71177214],[3222.6,7.11765457],[3222.2,3.10344009],[3222.1,0.813],[3221.8,3.10380688]],[[3223.4,0.93640012],[3223.5,0.001],[3223.8,3.10296677],[3223.9,0.811],[3224.0,3.10176525]]]
["bitfinex","ETHUSD",1767657681367,[[3222.8,0.91148684],[3222.7,0.71177214],[3222.6,6.20616773],[3222.2,3.10344009],[3222.1,0.813]],[[3223.5,0.001],[3223.8,3.10296677],[3223.9,1.74740012],[3224.0,3.10176525],[3227.2,9.22433787]]]
["bitfinex","ETHUSD",1767657681573,[[3222.8,0.91148684],[3222.7,0.71177214],[3222.6,6.20616773],[3222.3,3.10334403],[3222.1,0.813]],[[3223.5,0.001],[3223.8,0.001],[3223.9,4.84928084],[3224.1,3.10165814],[3224.5,3.10130251]]]
["bitfinex","ETHUSD",1767657682582,[[3222.8,0.91148684],[3222.7,0.71177214],[3222.6,6.20616773],[3222.3,3.10334403],[3222.1,0.813]],[[3223.5,0.001],[3223.8,0.93740012],[3223.9,3.91288072],[3224.1,3.10165814],[3224.5,3.10130251]]]
["bitfinex","ETHUSD",1767657682984,[[3223.0,0.91148684],[3222.9,3.10279561],[3222.8,3.10280355],[3222.7,0.71177214],[3222.1,0.813]],[[3223.5,0.001],[3223.8,0.93740012],[3225.0,6.41],[3225.3,0.08771147],[3226.0,3.18655732]]]
["bitfinex","ETHUSD",1767657683162,[[3223.0,0.91148684],[3222.9,6.20559122],[3222.5,3.10315946],[3222.1,0.813],[3221.9,0.66265257]],[[3223.5,0.001],[3223.8,0.001],[3224.0,1.74740012],[3224.3,3.10146385],[3225.0,6.41]]]
["bitfinex","ETHUSD",1767657683557,[[3223.0,0.91148684],[3222.9,6.20559122],[3222.5,3.10315946],[3222.1,0.813],[3221.9,0.66265257]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.93640012],[3224.0,0.811],[3224.3,3.10146385]]]
["bitfinex","ETHUSD",1767657683789,[[3223.0,0.91148684],[3222.9,6.20559122],[3222.5,3.10315946],[3222.1,0.813],[3221.9,0.66265257]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.93640012],[3224.0,0.811],[3224.2,3.10158614]]]
["bitfinex","ETHUSD",1767657683960,[[3223.0,0.91148684],[3222.9,6.20559122],[3222.5,3.10315946],[3222.1,0.813],[3221.9,0.66265257]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.93640012],[3224.0,0.811]]]
["bitfinex","ETHUSD",1767657683961,[[3223.0,0.91148684],[3222.9,3.10279561],[3222.5,3.10315946],[3222.2,3.1034306],[3222.1,0.813]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.93640012],[3224.0,0.811],[3224.4,3.10136708]]]
["bitfinex","ETHUSD",1767657684162,[[3223.0,0.91148684],[3222.9,6.20559122],[3222.6,0.813],[3222.2,3.1034306],[3221.5,4.15398959]],[[3223.5,0.001],[3223.8,0.001],[3224.4,1.74740012],[3225.1,0.08671147],[3225.4,3.2604321]]]
["bitfinex","ETHUSD",1767657684367,[[3222.1,0.91148684],[3222.0,3.10427634],[3221.9,0.25952256],[3221.6,3.10600848],[3221.5,3.83]],[[3223.5,0.93740012],[3223.8,0.001],[3223.9,3.10192759],[3224.4,0.811],[3224.6,3.10120224]]]
["bitfinex","ETHUSD",1767657684560,[[3222.6,0.91148684],[3222.4,0.813],[3222.1,3.10353899],[3222.0,0.00068069],[3221.9,0.25952256]],[[3223.5,0.93740012],[3223.8,3.10294764],[3223.9,3.10192759],[3224.3,3.10147747],[3224.4,0.811]]]
["bitfinex","ETHUSD",1767657684764,[[3222.7,3.10294375],[3222.6,4.01455736],[3222.4,0.813],[3222.2,3.10343388],[3222.0,0.00068069]],[[3223.5,0.93740012],[3223.8,3.91394764],[3224.0,3.1017433],[3224.3,3.10147747],[3225.4,3.424]]]
["bitfinex","ETHUSD",1767657684996,[[3222.8,0.71175011],[3222.7,3.10294375],[3222.6,4.01455736],[3222.4,0.813],[3222.2,3.10343388]],[[3223.5,0.93740012],[3223.8,3.91394764],[3224.0,3.1017433],[3224.3,3.10147747],[3225.4,3.424]]]
["bitfinex","ETHUSD",1767657685157,[[3222.8,3.81463694],[3222.6,4.01455736],[3222.4,0.813],[3222.2,3.10343388],[3212.9,0.00639194]],[[3223.5,0.93740012],[3223.8,3.91394764],[3224.0,3.1017433],[3225.4,3.424]]]
["bitfinex","ETHUSD",1767657685158,[[3222.8,3.81463694],[3222.6,4.01455736],[3222.4,0.813],[3222.2,3.10343388],[3212.9,0.00639194]],[[3223.5,0.93740012],[3223.8,3.91394764],[3224.0,3.1017433],[3224.5,3.18803641],[3225.4,3.424]]]
["bitfinex","ETHUSD",1767657685363,[[3222.8,3.81463694],[3222.7,0.91148684],[3222.6,3.10307052],[3222.4,0.813],[3222.2,3.10343388]],[[3223.5,0.93740012],[3223.8,0.812],[3223.9,3.10187361],[3224.0,3.1017433],[3224.5,3.18803641]]]
["bitfinex","ETHUSD",1767657685588,[[3222.8,4.72612378],[3222.6,3.10307052],[3222.4,0.813],[3222.2,3.10343388],[3216.4,13.3898813]],[[3223.5,0.93740012],[3223.8,0.812],[3223.9,3.10187361],[3224.0,3.1017433],[3224.5,3.18803641]]]
["bitfinex","ETHUSD",1767657685782,[[3222.8,4.72612378],[3222.6,3.10307052],[3222.4,0.813],[3222.2,3.10343388],[3221.3,0.76933416]],[[3223.5,0.93740012],[3223.8,0.812],[3223.9,3.10187361],[3224.0,3.1017433],[3224.5,3.18803641]]]
["bitfinex","ETHUSD",1767657685984,[[3222.8,4.72612378],[3222.6,3.10307052],[3222.4,0.813],[3222.2,3.10343388],[3221.3,0.16]],[[3223.5,0.93740012],[3223.8,0.812],[3223.9,3.10187361],[3224.1,3.10166905],[3224.5,3.18803641]]]
["bitfinex","ETHUSD",1767657686281,[[3222.9,0.91148684],[3222.8,6.91752883],[3222.7,3.10296263],[3222.4,0.813],[3222.3,3.10334213]],[[3223.5,0.001],[3223.8,0.001],[3224.2,0.93640012],[3224.4,3.10139382],[3224.9,3.18762308]]]
["bitfinex","ETHUSD",1767657686488,[[3222.9,0.91148684],[3222.8,6.91752883],[3222.7,3.10296263],[3222.4,0.813],[3222.3,3.10334213]],[[3223.5,0.001],[3223.8,0.001],[3224.2,1.74740012],[3224.4,3.10139382],[3224.6,3.1011685]]]
["bitfinex","ETHUSD",1767657686691,[[3223.4,0.91148684],[3222.8,6.91752883],[3222.7,3.10296263],[3222.4,0.813],[3222.3,3.10334213]],[[3223.8,0.001],[3224.2,1.74740012],[3224.3,3.10146997],[3224.5,3.10127515],[3225.8,3.10102231]]]
["bitfinex","ETHUSD",1767657686871,[[3223.4,0.91148684],[3222.8,6.91752883],[3222.5,3.10311192],[3222.4,0.813],[3222.3,3.10334213]],[[3223.8,0.001],[3224.2,4.84895449],[3224.4,3.10135955],[3224.8,3.10099643],[3224.9,0.08671147]]]
["bitfinex","ETHUSD",1767657687072,[[3223.4,0.91148684],[3223.2,3.10249439],[3223.0,3.10268929],[3222.8,0.71175011],[3222.6,3.1030526]],[[3223.8,0.001],[3224.2,1.74740012],[3224.3,3.1014882],[3224.4,3.10135955],[3224.8,3.10099643]]]
["bitfinex","ETHUSD",1767657687384,[[3223.4,0.91148684],[3223.2,3.10249439],[3223.0,3.10268929],[3222.8,0.71175011],[3222.6,3.1030526]],[[3223.8,0.001],[3224.2,4.84897234],[3224.4,3.10135955],[3224.8,3.10099643],[3228.4,1.115]]]
["bitfinex","ETHUSD",1767657687689,[[3223.4,0.91148684],[3223.2,3.10249439],[3223.0,3.10268929],[3222.8,0.71175011],[3222.6,3.1030526]],[[3223.8,0.001],[3224.2,4.84897234],[3224.4,3.10135955],[3224.8,3.10099643],[3227.5,19.13]]]
["bitfinex","ETHUSD",1767657687891,[[3223.4,0.91148684],[3223.2,3.10249439],[3223.0,3.10268929],[3222.8,0.71175011],[3222.6,3.1030526]],[[3223.8,0.001],[3224.2,4.03797234],[3224.4,3.10135955],[3224.8,3.10099643],[3227.5,19.13]]]
["bitfinex","ETHUSD",1767657688188,[[3223.4,0.91148684],[3223.2,3.10249439],[3223.0,3.10268929],[3222.8,0.71175011],[3222.6,3.1030526]],[[3223.8,0.001],[3224.2,4.84897234],[3224.4,3.10135955],[3224.8,3.10099643],[3227.5,19.13]]]
["bitfinex","ETHUSD",1767657688581,[[3223.4,0.91148684],[3223.2,3.10249439],[3223.0,3.10268929],[3222.8,0.71175011],[3222.6,3.1030526]],[[3223.8,0.001],[3224.2,4.84897234],[3224.4,3.10135955],[3224.8,3.10099643],[3226.1,10.84010468]]]
["bitfinex","ETHUSD",1767657688884,[[3223.4,0.91148684],[3223.1,3.10259063],[3222.8,0.71175011],[3222.7,3.1029521],[3221.5,3.94470293]],[[3223.8,0.001],[3224.2,0.93640012],[3224.3,3.10147343],[3224.8,3.10099643],[3225.2,3.18732739]]]
["bitfinex","ETHUSD",1767657689089,[[3223.4,0.91148684],[3223.1,3.10259063],[3222.8,0.71175011],[3222.7,3.1029521],[3222.4,4.643]],[[3223.8,0.001],[3224.2,1.74740012],[3224.3,3.10147343],[3224.8,3.10099643],[3225.2,3.18732739]]]
["bitfinex","ETHUSD",1767657689593,[[3223.4,0.91148684],[3223.1,3.10259063],[3222.9,0.813],[3222.8,0.71175011],[3222.7,3.1029521]],[[3223.8,0.001],[3224.2,1.74740012],[3224.3,3.10147343],[3224.8,3.10099643],[3225.2,3.18732739]]]
["bitfinex","ETHUSD",1767657689965,[[3223.4,0.91148684],[3223.3,3.10240785],[3223.1,3.10259063],[3222.9,0.813],[3222.8,0.71175011]],[[3223.8,0.001],[3224.2,1.74740012],[3224.3,3.10147343],[3224.5,3.10127999],[3224.8,3.10099643]]]
["bitfinex","ETHUSD",1767657690165,[[3223.5,1.31287631],[3223.3,3.10240785],[3223.1,3.10259063],[3222.9,0.813],[3222.8,0.71175011]],[[3223.8,0.001],[3224.2,1.74740012],[3224.3,3.10147343],[3224.5,3.10127999],[3224.8,3.10099643]]]
["bitfinex","ETHUSD",1767657691192,[[3223.5,1.31287631],[3222.9,0.813],[3222.8,0.71175011],[3222.5,3.10313896],[2971.1,1.28133609]],[[3223.8,0.001],[3224.2,4.84894647],[3224.4,3.10135442],[3224.8,3.10099643],[3225.5,3.18709568]]]
["bitfinex","ETHUSD",1767657691389,[[3223.0,3.10265987],[3222.9,0.813],[3222.5,3.10313896],[3222.0,3.10428456],[3221.3,4.03808909]],[[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.91254635],[3224.3,3.10145721],[3224.7,3.10109793]]]
["bitfinex","ETHUSD",1767657691580,[[3223.2,0.96069143],[3223.1,3.10259818],[3222.9,0.813],[3222.5,3.10313896],[3222.0,3.10428456]],[[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10154635],[3224.3,3.91245721],[3224.7,3.10109793]]]
["bitfinex","ETHUSD",1767657692692,[[3223.2,0.96069143],[3223.1,3.10259818],[3222.9,3.9157902],[3222.5,3.10313896],[3222.1,3.264]],[[3223.8,0.001],[3224.1,4.05298705],[3224.3,3.91245721],[3224.7,3.10109793],[3529.0,0.0056173]]]
["bitfinex","ETHUSD",1767657692878,[[3223.3,0.96069143],[3223.2,3.10250473],[3223.0,3.10469822],[3222.9,0.813],[3222.6,3.10305967]],[[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811],[3224.7,3.10109793]]]
["bitfinex","ETHUSD",1767657693194,[[3223.3,0.96069143],[3223.0,3.10469822],[3222.9,0.813],[3222.6,3.10305967],[3211.6,0.071]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657693396,[[3223.3,0.96069143],[3223.1,3.1025653],[3223.0,0.002],[3222.9,3.91578804],[3222.6,3.10505967]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657693788,[[3223.3,0.96069143],[3223.2,3.10249512],[3223.0,3.10468862],[3222.9,0.813],[3222.6,3.10505967]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657693978,[[3223.4,0.40631866],[3223.3,0.96069143],[3223.2,3.10249512],[3223.0,3.10468862],[3222.9,0.813]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657694296,[[3223.4,0.40631866],[3223.3,0.96069143],[3223.0,3.10468862],[3222.9,0.813]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657694297,[[3223.4,0.40631866],[3223.3,0.96069143],[3223.1,3.10255957],[3223.0,3.10468862],[3222.9,0.813]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657694469,[[3223.3,0.96069143],[3223.2,3.10248271],[3223.0,3.10468862],[3222.9,0.813],[2971.1,1.28133609]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657694899,[[3223.3,0.96069143],[3223.2,3.10248271],[3223.0,3.10468862],[3222.9,0.813],[3222.3,3.83]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657695195,[[3223.3,0.96069143],[3223.1,3.10255864],[3223.0,0.002],[3222.9,3.91576887],[3222.3,3.83]],[[3223.5,0.001],[3223.8,0.001],[3224.1,0.95131339],[3224.2,3.10157962],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657695690,[[3223.3,0.96069143],[3223.1,3.10255864],[3223.0,0.002],[3222.9,3.91576887],[3222.3,3.83]],[[3223.5,0.001],[3223.8,0.001],[3224.1,4.05295843],[3224.3,3.9124516],[3529.0,0.0056173]]]
["bitfinex","ETHUSD",1767657696206,[[3223.3,0.96069143],[3223.1,3.10255864],[3223.0,0.002],[3222.9,3.91576887],[3222.6,0.002]],[[3223.5,0.001],[3223.8,0.001],[3224.0,0.95131339],[3224.1,3.10164504],[3224.3,3.9124516]]]
["bitfinex","ETHUSD",1767657696371,[[3223.1,0.96069143],[3223.0,0.002],[3222.9,3.10272858],[3222.6,0.002],[3221.7,3.10591519]],[[3223.5,0.001],[3223.8,0.95231339],[3224.1,6.20329008],[3224.3,0.811],[3225.0,9.51082989]]]
["bitfinex","ETHUSD",1767657696711,[[3223.1,0.96069143],[3223.0,0.002],[3222.9,3.91572858],[3222.7,3.1029204],[3222.6,0.002]],[[3223.5,0.001],[3223.8,0.95231339],[3224.1,3.10164504],[3224.2,3.10157132],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657697104,[[3223.1,0.96069143],[3223.0,0.002],[3222.9,3.91572858],[3222.7,3.1029204],[3222.6,0.002]],[[3223.5,0.001],[3223.8,0.95231339],[3223.9,3.10184217],[3224.1,3.10164504],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657697404,[[3223.0,0.002],[3222.9,3.10272858],[3222.7,4.06361183],[3222.6,0.002],[3214.6,17.8531751]],[[3223.5,0.95231339],[3223.8,0.001],[3224.0,3.1017772],[3224.1,3.10164504],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657697606,[[3223.0,0.002],[3222.9,3.10272858],[3222.7,4.87661183],[3222.6,0.002],[3218.6,1.115]],[[3223.5,0.95231339],[3223.8,0.001],[3224.0,3.1017772],[3224.1,3.10164504],[3224.3,0.811]]]
["bitfinex","ETHUSD",1767657697806,[[3223.0,0.002],[3222.9,3.10272858],[3222.7,4.87661183],[3222.6,0.002],[3218.6,1.115]],[[3223.5,0.95231339],[3223.8,0.001],[3224.1,3.10164504],[3224.3,0.811],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1767657697997,[[3223.0,0.96269143],[3222.9,3.10272858],[3222.7,3.9159204],[3222.6,0.002],[3218.6,1.115]],[[3223.5,0.001],[3223.7,0.95131339],[3223.8,0.001],[3224.0,3.10178485],[3224.2,3.10156394]]]
["bitfinex","ETHUSD",1767657698195,[[3223.0,0.96269143],[3222.9,3.10272858],[3222.7,3.9159204],[3222.6,0.002],[3218.6,1.115]],[[3223.5,0.001],[3223.8,0.001],[3224.0,4.05309824],[3224.2,3.10156394],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657698509,[[3223.0,0.96269143],[3222.9,3.10272858],[3222.7,3.9159204],[3222.6,0.002],[3218.6,1.115]],[[3223.5,0.001],[3223.8,0.001],[3224.0,4.05309824],[3224.1,3.1016427],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657698704,[[3223.0,0.96269143],[3222.8,3.10284852],[3222.7,0.813],[3222.6,3.10506405],[3222.2,3.10339568]],[[3223.5,0.001],[3223.8,0.001],[3223.9,3.10187594],[3224.0,0.95131339],[3224.1,3.1016427]]]
["bitfinex","ETHUSD",1767657698873,[[3223.0,0.96269143],[3222.8,3.10284852],[3222.6,3.10506405],[3222.2,3.10339568],[3218.4,1.115]],[[3223.5,0.001],[3223.8,0.95231339],[3223.9,3.10187594],[3224.1,3.1016427],[3224.7,0.08671147]]]
["bitfinex","ETHUSD",1767657699074,[[3223.0,0.96269143],[3222.8,3.10284852],[3222.6,3.10506405],[3222.5,0.813],[3222.2,3.10339568]],[[3223.5,0.001],[3223.8,0.95231339],[3223.9,3.10187594],[3224.1,3.1016427],[3224.7,0.08671147]]]
["bitfinex","ETHUSD",1767657699295,[[3223.0,0.002],[3222.8,3.10284852],[3222.7,0.96069143],[3222.6,3.10506405],[3222.5,0.813]],[[3223.5,0.95231339],[3223.8,0.001],[3224.2,6.20308912],[3224.7,0.08671147],[3227.0,0.0616519]]]
["bitfinex","ETHUSD",1767657699473,[[3223.0,0.31248485],[3222.8,3.10284852],[3222.7,0.96069143],[3222.6,3.10506405],[3222.5,0.813]],[[3223.5,0.95231339],[3223.8,0.001],[3224.2,6.20308912],[3224.7,0.08671147],[3227.0,0.0616519]]]
["bitfinex","ETHUSD",1767657700679,[[3223.1,0.96069143],[3223.0,0.31248485],[3222.9,3.10278852],[3222.7,3.10298001],[3222.6,0.002]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.95131339],[3224.2,6.20308912],[3224.7,0.08671147]]]
["bitfinex","ETHUSD",1767657700906,[[3223.1,0.96069143],[3223.0,0.31248485],[3222.7,3.10298001],[3222.6,0.002]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.95131339],[3224.2,6.20308912],[3224.7,0.08671147]]]
["bitfinex","ETHUSD",1767657700907,[[3223.1,0.96069143],[3223.0,0.31248485],[3222.8,3.10285475],[3222.6,3.10506303],[3222.3,3.10333879]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.95131339],[3224.2,6.20308912],[3224.7,0.08671147]]]
["bitfinex","ETHUSD",1767657701399,[[3223.0,0.002],[3222.6,0.96269143],[3222.0,0.00068069],[3221.4,6.37019128],[3221.3,1.08975254]],[[3223.5,0.95231339],[3223.8,3.1029294],[3224.6,3.10121712],[3224.7,0.08671147],[3225.2,4.28046401]]]
["bitfinex","ETHUSD",1767657701600,[[3223.0,0.002],[3222.8,0.96069143],[3222.6,0.002],[3222.5,3.10313027],[3222.3,3.10335264]],[[3223.5,0.95231339],[3223.8,6.2048588],[3224.1,3.10170846],[3224.7,0.08671147],[3225.2,4.28046401]]]
["bitfinex","ETHUSD",1767657701772,[[3223.0,0.002],[3222.8,0.96069143],[3222.6,0.002],[3222.5,3.10313027],[3222.4,0.813]],[[3223.5,0.95231339],[3223.8,6.2048588],[3224.1,3.10170846],[3224.5,3.18796794],[3224.7,0.08671147]]]
["bitfinex","ETHUSD",1767657702805,[[3223.0,0.002],[3222.6,3.10508218],[3222.5,0.96069143],[3222.4,3.91627369],[2971.0,0.00650808]],[[3223.5,0.95231339],[3223.7,0.811],[3223.8,6.2048588],[3224.1,3.10170846],[3224.5,3.18796794]]]
["bitfinex","ETHUSD",1767657703096,[[3223.0,0.002],[3222.6,3.10508218],[3222.5,0.96069143],[3222.4,3.91627369],[3219.6,2.54037196]],[[3223.5,0.95231339],[3223.7,0.811],[3223.8,6.2048588],[3224.1,3.10170846],[3224.5,3.18796794]]]
["bitfinex","ETHUSD",1767657703270,[[3223.0,0.002],[3222.6,0.002],[3222.5,4.06384187],[3222.4,0.813],[3222.3,3.10334196]],[[3223.5,0.95231339],[3223.7,0.811],[3223.8,6.2048588],[3224.1,3.10170846],[3224.5,3.18796794]]]
["bitfinex","ETHUSD",1767657703475,[[3223.0,0.002],[3222.6,0.96269143],[3222.5,3.10315044],[3222.4,0.813],[3222.3,3.10334196]],[[3223.5,0.95231339],[3223.6,3.10219111],[3223.7,0.811],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657704204,[[3223.0,0.002],[3222.8,0.96069143],[3222.6,0.002],[3222.5,3.10315044],[3222.4,3.91627624]],[[3223.5,0.95231339],[3223.6,3.10219111],[3223.7,0.811],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657704802,[[3223.0,0.002],[3222.6,0.002],[3222.5,4.06384187],[3222.4,3.91627624],[3219.5,5.58111722]],[[3223.5,0.95231339],[3223.6,3.10219111],[3223.7,0.811],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657704977,[[3223.0,0.002],[3222.6,0.96269143],[3222.5,3.10315044],[3222.4,3.91627624],[3219.5,5.58111722]],[[3223.5,0.95231339],[3223.6,3.10219111],[3223.7,0.811],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657705402,[[3223.3,0.002],[3223.0,0.002],[3222.6,0.96269143],[3222.5,3.10315044],[3222.4,3.91627624]],[[3223.5,0.95231339],[3223.6,3.10219111],[3223.7,0.811],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657706096,[[3223.3,0.002],[3223.0,0.002],[3222.6,4.06577394],[3222.4,3.91627624],[2968.1,1.29442149]],[[3223.5,0.95231339],[3223.6,3.10219111],[3223.7,0.811],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657706296,[[3223.3,0.002],[3223.0,0.002],[3222.8,0.96069143],[3222.6,3.10508251],[3222.4,3.91627624]],[[3223.5,0.001],[3223.6,3.10219111],[3223.7,1.76231339],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657706474,[[3223.3,0.002],[3223.0,0.002],[3222.8,0.96069143],[3222.6,0.002],[3222.5,3.10314204]],[[3223.5,0.001],[3223.6,3.10219111],[3223.7,1.76231339],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657706893,[[3223.3,0.002],[3223.0,0.002],[3222.8,0.96069143],[3222.6,3.10507703],[3222.4,3.91626854]],[[3223.5,0.001],[3223.6,3.10219111],[3223.7,1.76231339],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657707099,[[3223.3,0.002],[3223.0,0.002],[3222.6,3.10507703],[3222.4,3.91626854]],[[3223.5,0.001],[3223.6,3.10219111],[3223.7,1.76231339],[3223.8,3.1029294],[3224.1,3.10170846]]]
["bitfinex","ETHUSD",1767657707100,[[3223.3,0.96269143],[3223.0,0.002],[3222.6,6.20816149],[3222.4,0.813],[3221.7,0.002]],[[3223.5,0.001],[3223.8,0.001],[3224.4,7.36131339],[3224.8,0.92986205],[3225.1,3.10073659]]]
["bitfinex","ETHUSD",1767657707318,[[3223.3,0.002],[3223.0,0.002],[3222.9,0.96069143],[3222.6,9.31124595],[3222.4,3.91622783]],[[3223.8,0.95231339],[3224.4,6.41],[3225.3,0.001],[3225.4,3.18716596],[3225.8,0.161]]]
["bitfinex","ETHUSD",1767657707516,[[3223.8,0.96069143],[3223.3,0.002],[3223.0,0.815],[3222.6,12.41433041],[3222.4,3.10322783]],[[3224.6,3.09928613],[3225.3,0.001],[3225.4,3.18716596],[3225.8,0.161]]]
["bitfinex","ETHUSD",1767657707517,[[3223.8,0.96069143],[3223.3,0.002],[3223.0,0.815],[3222.6,12.41433041],[3222.4,3.10322783]],[[3224.6,3.09928613],[3224.7,3.10111392],[3224.8,0.95131339],[3225.2,3.10065063],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657707679,[[3223.8,0.96069143],[3223.5,3.10218681],[3223.3,3.10438007],[3223.0,0.815],[3222.9,3.1027412]],[[3224.5,0.62004001],[3224.7,3.91211392],[3224.8,4.05233617],[3225.2,3.10065063],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657708102,[[3223.8,0.96069143],[3223.5,3.10218681],[3223.3,3.10438007],[3223.0,0.815],[3222.9,3.1027412]],[[3224.5,0.62004001],[3224.7,4.86342731],[3224.8,3.10102278],[3225.2,3.10065063],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657708604,[[3223.8,0.96069143],[3223.5,3.10218681],[3223.3,3.10438007],[3223.0,0.815],[3222.9,3.1027412]],[[3224.5,0.62004001],[3224.7,7.96454123],[3225.1,3.10071407],[3225.3,0.001],[3226.0,0.24835411]]]
["bitfinex","ETHUSD",1767657708987,[[3223.8,0.96069143],[3223.5,3.10218681],[3223.3,3.10438007],[3223.0,0.815],[3222.9,3.1027412]],[[3224.5,0.62004001],[3224.7,4.86342731],[3224.8,3.1009889],[3225.1,3.10071407],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657709187,[[3223.8,0.96069143],[3223.6,3.10211876],[3223.3,3.10438007],[3223.0,0.815],[3222.9,3.1027412]],[[3224.5,0.62004001],[3224.7,4.86342731],[3224.8,3.1009889],[3225.1,3.10071407],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657709588,[[3223.8,0.96069143],[3223.6,3.10211876],[3223.4,3.1023108],[3223.3,0.002],[3223.0,0.815]],[[3224.5,0.62004001],[3224.7,4.86342731],[3224.8,3.1009889],[3225.1,3.10071407],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657709798,[[3223.8,0.96069143],[3223.7,3.10201692],[3223.5,3.10221291],[3223.3,0.002],[3223.1,3.10253326]],[[3224.7,1.76231339],[3224.9,3.10087598],[3225.3,3.10152042],[3541.5,0.07446393],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1767657710108,[[3223.8,0.96069143],[3223.6,3.10208745],[3223.4,3.10230834],[3223.3,0.002],[3223.1,3.10253326]],[[3224.7,4.86338529],[3225.2,3.10060889],[3225.3,0.001],[3225.6,0.08671147],[3226.0,3.18660236]]]
["bitfinex","ETHUSD",1767657710406,[[3223.8,0.96069143],[3223.6,3.10208745],[3223.4,3.10230834],[3223.3,0.002],[3223.1,3.10253326]],[[3224.6,0.95131339],[3224.7,3.9120719],[3225.2,3.10060889],[3225.3,0.001],[3225.6,0.08671147]]]
["bitfinex","ETHUSD",1767657710980,[[3223.8,0.96069143],[3223.7,3.10199592],[3223.5,3.10219191],[3223.3,0.002],[3223.1,3.10253326]],[[3224.6,0.95131339],[3224.7,3.1010719],[3225.3,0.001],[3225.6,0.08671147],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657711201,[[3223.8,0.96069143],[3223.6,3.10208053],[3223.4,3.10229605],[3223.3,0.002],[3223.1,3.10253326]],[[3224.7,3.1010719],[3224.8,0.811],[3224.9,3.10089466],[3225.3,3.1015146],[3225.6,0.08671147]]]
["bitfinex","ETHUSD",1767657711405,[[3223.8,0.96069143],[3223.6,3.10208053],[3223.4,3.10229605],[3223.3,0.002],[3223.1,3.10253326]],[[3224.7,3.1010719],[3224.8,1.76231339],[3224.9,3.10089466],[3225.3,3.1015146],[3225.6,0.08671147]]]
["bitfinex","ETHUSD",1767657711780,[[3223.8,0.96069143],[3223.6,3.10208053],[3223.4,3.10229605],[3223.3,0.002],[3223.1,3.10253326]],[[3224.6,0.95131339],[3224.7,3.1010719],[3224.8,0.811],[3224.9,3.10089466],[3225.3,3.1015146]]]
["bitfinex","ETHUSD",1767657712804,[[3223.8,1.36696863],[3223.6,3.10208053],[3223.4,3.10229605],[3223.3,0.002],[3223.1,3.10253326]],[[3224.6,0.95131339],[3224.7,3.1010719],[3224.8,3.91197695],[3225.2,3.10061238],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657713105,[[3223.8,0.4062772],[3223.7,0.96069143],[3223.5,3.10220757],[3223.3,3.91739494],[3223.0,0.002]],[[3224.6,0.95131339],[3224.7,3.1010719],[3224.8,0.811],[3225.1,3.10072618],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657713299,[[3223.8,0.96069143],[3223.5,3.10220757],[3223.3,3.91739494],[3223.0,0.002],[3221.9,1.08957969]],[[3224.6,0.95131339],[3224.7,3.1010719],[3224.8,0.811],[3225.1,3.10072618],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657713884,[[3223.8,0.96069143],[3223.5,3.10220757],[3223.3,3.91739494],[3223.0,0.002],[3221.9,1.08957969]],[[3224.5,3.101256],[3224.6,0.95131339],[3224.7,3.1010719],[3224.8,0.811],[3225.1,3.10072618]]]
["bitfinex","ETHUSD",1767657714317,[[3223.8,0.96069143],[3223.5,3.10220757],[3223.3,3.91739494],[3223.0,0.002],[3221.9,1.08957969]],[[3224.6,4.05251365],[3224.7,3.1010719],[3224.8,0.811],[3225.1,3.10072618],[3227.3,0.31]]]
["bitfinex","ETHUSD",1767657714617,[[3223.6,3.10209782],[3223.4,3.10229221],[3223.3,0.815],[3223.2,0.96069143],[3223.0,3.10465484]],[[3224.5,0.95131339],[3224.6,3.10120026],[3224.8,3.91198462],[3225.1,3.10072618],[3227.3,0.31]]]
["bitfinex","ETHUSD",1767657714799,[[3223.6,3.10209782],[3223.5,0.03102218],[3223.4,4.06298364],[3223.3,0.815],[3223.0,3.10465484]],[[3224.5,0.95131339],[3224.6,3.10120026],[3224.8,3.91198462],[3225.1,3.10072618],[3227.3,0.31]]]
["bitfinex","ETHUSD",1767657714999,[[3223.6,3.10209782],[3223.5,0.03102218],[3223.4,4.06298364],[3223.3,0.815],[3223.0,3.10465484]],[[3224.5,0.95131339],[3224.6,3.10120026],[3224.8,3.91198462],[3225.1,3.10072618],[3226.3,0.77875588]]]
["bitfinex","ETHUSD",1767657715218,[[3223.5,4.06290951],[3223.4,3.10229221],[3223.3,0.815],[3223.0,3.10465484],[3220.4,5.57920054]],[[3224.5,0.95131339],[3224.6,3.10120026],[3224.8,3.91198462],[3225.1,3.10072618],[3226.3,0.77875588]]]
["bitfinex","ETHUSD",1767657715418,[[3223.6,0.71652017],[3223.5,4.06290951],[3223.4,3.10229221],[3223.3,0.815],[3223.0,3.10465484]],[[3224.5,0.95131339],[3224.6,3.10120026],[3224.8,3.91198462],[3225.3,3.10155646],[3226.3,0.77875588]]]
["bitfinex","ETHUSD",1767657715611,[[3223.6,0.71652017],[3223.5,4.06290951],[3223.4,3.10229221],[3223.3,0.815],[3223.0,3.10465484]],[[3224.5,0.95131339],[3224.8,3.91198462],[3225.2,3.10063282],[3225.3,0.001],[3226.3,0.77875588]]]
["bitfinex","ETHUSD",1767657716005,[[3223.6,0.71652017],[3223.5,3.10221808],[3223.4,3.10229221],[3223.3,0.815],[3223.2,0.96069143]],[[3224.5,0.95131339],[3224.8,3.91198462],[3225.2,3.10063282],[3225.3,0.001],[3225.4,0.08671147]]]
["bitfinex","ETHUSD",1767657716221,[[3223.6,0.71652017],[3223.5,3.10221808],[3223.3,3.91738373],[3223.2,0.96069143],[2974.1,1.26825069]],[[3224.5,0.95131339],[3224.7,3.10107532],[3224.8,0.811],[3225.1,3.10071288],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657716396,[[3223.6,0.96069143],[3223.5,3.10221808],[3223.3,3.91738373],[2974.1,1.26825069],[2971.1,1.28133609]],[[3224.5,0.95131339],[3224.7,3.10107532],[3224.8,0.811],[3225.1,3.10071288],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657716592,[[3223.6,0.96069143],[3223.5,3.10221808],[3223.3,3.91738373],[3213.1,16.7373516],[2974.1,1.26825069]],[[3224.5,0.95131339],[3224.6,3.10119933],[3224.7,3.10107532],[3224.8,0.811],[3225.1,3.10071288]]]
["bitfinex","ETHUSD",1767657716788,[[3223.6,0.96069143],[3223.5,3.10221808],[3223.3,3.91738373],[3219.7,7.25285239],[3218.1,10.0069]],[[3224.5,0.95131339],[3224.6,3.1011982],[3224.8,0.811],[3225.1,3.10071288],[3229.8,10.0]]]
["bitfinex","ETHUSD",1767657717123,[[3223.5,3.10221808],[3223.3,3.91738373],[3219.7,7.25285239],[3218.1,10.0069]],[[3224.5,0.95131339],[3224.6,3.1011982],[3224.8,0.811],[3225.1,3.10071288],[3229.8,10.0]]]
["bitfinex","ETHUSD",1767657717124,[[3224.1,0.002],[3223.8,0.96069143],[3223.5,3.10221808],[3223.3,3.91738373],[3219.7,7.25285239]],[[3224.5,0.95131339],[3224.6,3.1011982],[3224.7,3.10107387],[3224.8,0.811],[3225.1,3.10071288]]]
["bitfinex","ETHUSD",1767657717312,[[3224.1,0.002],[3223.8,0.96269143],[3223.6,3.10211921],[3223.4,3.1023136],[3223.3,0.815]],[[3224.5,0.95131339],[3224.6,3.1011982],[3224.8,3.91199734],[3225.1,3.10071288],[3519.0,0.00562581]]]
["bitfinex","ETHUSD",1767657717504,[[3224.1,0.002],[3223.8,0.96269143],[3223.5,3.10212753],[3223.4,3.1023136],[3223.3,0.815]],[[3224.5,0.95131339],[3224.6,3.1011982],[3224.8,3.91199734],[3225.1,3.10071288],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657717704,[[3224.1,0.002],[3223.9,0.96069143],[3223.8,0.002],[3223.5,3.10212753],[3223.4,3.1023136]],[[3224.6,3.1011982],[3224.7,0.95131339],[3224.8,3.91199734],[3225.1,3.10071288],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657717906,[[3224.1,0.002],[3223.9,0.96069143],[3223.8,0.002],[3223.6,3.10211469],[3223.4,3.1023136]],[[3224.6,3.1011982],[3224.7,0.95131339],[3224.8,3.91199734],[3225.1,3.10071288],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657718696,[[3224.1,0.002],[3223.9,0.96069143],[3223.8,0.002],[3223.5,3.10214927],[3223.4,3.1023136]],[[3224.6,3.1011982],[3224.7,0.95131339],[3224.8,3.91199734],[3225.1,3.10071288],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657718897,[[3224.1,0.002],[3223.9,0.96069143],[3223.8,0.002],[3223.5,3.10214927]],[[3224.6,3.1011982],[3224.7,0.95131339],[3224.8,3.91199734],[3225.1,3.10071288],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657718898,[[3224.1,0.002],[3223.9,0.96069143],[3223.8,0.002],[3223.5,3.10214927],[3223.3,3.91738822]],[[3224.6,3.1011982],[3224.7,0.95131339],[3224.8,3.91199734],[3225.1,3.10071288],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657719423,[[3224.1,0.002],[3223.9,0.96069143],[3223.8,0.002],[3223.6,3.1021203],[3223.3,3.91738822]],[[3224.6,3.1011982],[3224.7,0.95131339],[3224.8,3.91199734],[3225.1,3.10071288],[3225.8,1.09057969]]]
["bitfinex","ETHUSD",1767657719720,[[3224.1,0.002],[3223.8,0.002],[3223.7,0.95764213],[3223.5,3.10217855],[3223.3,3.91738822]],[[3224.5,0.96390739],[3224.6,3.1011982],[3224.7,3.10108838],[3224.8,0.811],[3225.1,3.10071288]]]
["bitfinex","ETHUSD",1767657720412,[[3223.8,0.002],[3223.3,0.95964213],[3223.0,0.002],[3222.6,3.10501348],[3222.0,3.1042859]],[[3224.5,0.96390739],[3224.6,6.20240755],[3224.8,0.811],[3225.2,3.10062537],[3225.4,3.18714412]]]
["bitfinex","ETHUSD",1767657720726,[[3223.8,0.002],[3223.3,0.002],[3223.1,0.95764213],[3223.0,3.10463131],[3222.8,3.91586503]],[[3224.3,0.96390739],[3224.4,0.40651056],[3224.6,9.3036169],[3224.8,0.811],[3225.0,3.18755661]]]
["bitfinex","ETHUSD",1767657720925,[[3223.3,0.002],[3223.1,0.95764213],[3223.0,3.10463131],[3222.8,3.91586503],[3222.2,0.25952256]],[[3224.1,0.96390739],[3224.2,0.811],[3224.4,0.40651056],[3224.6,9.3036169],[3225.0,3.18755661]]]
["bitfinex","ETHUSD",1767657721110,[[3223.3,0.9520426],[3223.1,3.1025985],[3223.0,0.002],[3222.9,3.10279292],[3222.8,0.813]],[[3224.1,0.96390739],[3224.2,0.811],[3224.4,0.40651056],[3224.6,9.3036169],[3225.0,3.18755661]]]
["bitfinex","ETHUSD",1767657721301,[[3223.3,0.9520426],[3223.0,3.10466357],[3222.8,3.91588938],[3222.3,3.83],[3221.2,3.264]],[[3224.1,0.96390739],[3224.2,0.811],[3224.4,0.40651056],[3224.6,9.3036169],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657721501,[[3223.3,0.9520426],[3223.0,3.10466357],[3222.8,3.91588938],[3222.3,3.83],[3221.2,3.264]],[[3224.2,0.811],[3224.4,0.40651056],[3224.6,9.3036169],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657721502,[[3223.3,0.9520426],[3223.0,0.002],[3222.9,3.10277297],[3222.8,0.813],[3222.5,0.002]],[[3224.0,4.08353523],[3224.2,3.91262633],[3224.4,0.40651056],[3224.5,3.10129943],[3224.8,0.08671147]]]
["bitfinex","ETHUSD",1767657721718,[[3223.3,0.9520426],[3223.0,0.002],[3222.8,0.813],[3222.5,0.002],[3222.4,3.10324306]],[[3224.0,0.98179826],[3224.1,3.10168238],[3224.2,3.91262633],[3224.4,0.40651056],[3224.7,3.1011339]]]
["bitfinex","ETHUSD",1767657721919,[[3223.3,0.9520426],[3223.0,0.002],[3222.8,0.813],[3222.5,3.10510364],[3222.4,3.10324306]],[[3224.0,0.98179826],[3224.2,3.91258426],[3224.4,0.40651056],[3224.7,3.1011339],[3225.0,0.08671147]]]
["bitfinex","ETHUSD",1767657722227,[[3223.4,0.9500426],[3223.3,3.10440744],[3223.1,3.10260233],[3223.0,0.002],[3222.8,0.813]],[[3224.2,0.811],[3224.3,4.08327863],[3224.4,0.40651056],[3224.5,3.10128555],[3224.9,9.51093962]]]
["bitfinex","ETHUSD",1767657722398,[[3223.5,0.9500426],[3223.4,0.405445],[3223.3,3.10440744],[3223.1,3.10260233],[3223.0,0.002]],[[3224.2,0.811],[3224.3,0.98179826],[3224.4,3.50790783],[3224.5,3.10128555],[3224.9,9.51093962]]]
["bitfinex","ETHUSD",1767657722600,[[3223.5,0.9500426],[3223.4,0.405445],[3223.3,3.10440744],[3223.0,0.002]],[[3224.2,0.811],[3224.3,0.98179826],[3224.4,3.50790783],[3224.5,3.10128555],[3224.9,9.51093962]]]
["bitfinex","ETHUSD",1767657722601,[[3223.5,0.9500426],[3223.4,0.405445],[3223.3,3.10440744],[3223.0,0.002],[3222.5,3.36465388]],[[3224.9,7.39179826],[3225.4,0.92971508],[3225.8,3.56699715],[3226.2,0.08671147],[3226.6,3.18596671]]]
["bitfinex","ETHUSD",1767657722802,[[3223.5,0.9500426],[3223.4,0.405445],[3223.3,6.20681801],[3223.1,3.10258145],[3223.0,0.002]],[[3224.8,0.811],[3224.9,10.49270822],[3225.8,3.26107139],[3226.1,3.10080184],[3226.2,0.08671147]]]
["bitfinex","ETHUSD",1767657723024,[[3223.5,0.9500426],[3223.4,0.405445],[3223.3,9.30922858],[3223.1,3.10258145],[3223.0,0.002]],[[3224.8,0.811],[3224.9,0.98179826],[3225.1,3.10070267],[3225.5,9.51036462],[3225.7,0.08671147]]]
["bitfinex","ETHUSD",1767657723519,[[3223.7,0.9500426],[3223.6,6.2042437],[3223.4,0.405445],[3223.3,3.10440744],[3223.1,3.10258145]],[[3224.8,0.811],[3224.9,4.08269412],[3225.1,3.10070267],[3225.5,9.51036462],[3225.7,0.08671147]]]
["bitfinex","ETHUSD",1767657723720,[[3223.7,0.9500426],[3223.6,6.2042437],[3223.4,4.32073565],[3223.3,0.002],[3223.1,3.10258145]],[[3224.8,0.811],[3224.9,3.1009209],[3225.1,4.0824809],[3225.5,9.51036462],[3225.7,0.08671147]]]
["bitfinex","ETHUSD",1767657724302,[[3223.7,0.9500426],[3223.6,6.2042437],[3223.4,4.32073565],[3223.3,0.002],[3223.1,3.10258145]],[[3224.7,0.98179826],[3224.8,0.811],[3224.9,3.1009209],[3225.1,3.10068264],[3225.5,9.51036462]]]
["bitfinex","ETHUSD",1767657724625,[[3223.8,0.71542863],[3223.7,0.9500426],[3223.6,6.2042437],[3223.4,4.32073565],[3223.3,0.002]],[[3224.7,0.98179826],[3224.9,0.811],[3225.0,3.10081024],[3225.2,3.10061444],[3225.5,9.51036462]]]
["bitfinex","ETHUSD",1767657725071,[[3223.8,0.71542863],[3223.7,0.9500426],[3223.6,6.2042437],[3223.4,4.32073565],[3223.3,0.002]],[[3224.7,0.98179826],[3224.9,3.91187398],[3225.1,3.1006836],[3225.5,9.51036462],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767657725347,[[3223.8,0.71542863],[3223.7,0.9500426],[3223.6,6.2042437],[3223.4,1.218445],[3223.3,0.002]],[[3224.7,0.98179826],[3224.8,3.10096756],[3224.9,0.811],[3225.0,3.10077717],[3225.4,3.10041999]]]
["bitfinex","ETHUSD",1767657725624,[[3223.8,3.81727231],[3223.7,4.05206098],[3223.4,1.218445],[3223.3,3.10437575],[2971.0,0.00650808]],[[3224.7,0.98179826],[3224.9,3.91190986],[3225.1,3.10070373],[3225.4,3.10041999],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767657725800,[[3223.8,3.81727231],[3223.7,4.05206098],[3223.4,1.218445],[3223.3,3.10437575],[3219.2,8.92658755]],[[3224.7,0.98179826],[3224.9,3.91190986],[3225.1,3.10070373],[3225.4,3.10041999],[3228.5,0.08671147]]]
["bitfinex","ETHUSD",1767657725999,[[3223.8,3.81727231],[3223.7,4.05206098],[3223.4,1.218445],[3223.3,3.10437575],[3221.6,11.27834]],[[3224.7,0.98179826],[3224.9,3.91190986],[3225.1,3.10070373],[3225.4,3.10041999],[3227.4,1.67799376]]]
["bitfinex","ETHUSD",1767657726528,[[3223.8,3.81727231],[3223.7,0.9500426],[3223.6,3.10210145],[3223.4,1.218445],[3223.3,3.10437575]],[[3224.7,0.98179826],[3224.8,3.10097835],[3224.9,0.811],[3225.0,3.10078796],[3225.4,3.10041999]]]
["bitfinex","ETHUSD",1767657727028,[[3223.8,3.81727231],[3223.7,4.05206616],[3223.4,1.218445],[3223.3,3.10437575],[3221.5,1.59001801]],[[3224.7,0.98179826],[3224.9,3.91191565],[3225.1,3.10071013],[3225.4,3.10041999],[3228.2,2.48796177]]]
["bitfinex","ETHUSD",1767657727532,[[3223.9,0.9500426],[3223.8,3.81727231],[3223.7,3.10202356],[3223.4,1.218445],[3223.3,3.10437575]],[[3224.9,3.91191565],[3225.1,3.10071013],[3225.2,0.98179826],[3225.4,3.10041999],[3228.2,2.48796177]]]
["bitfinex","ETHUSD",1767657727902,[[3223.9,0.9500426],[3223.8,3.81727231],[3223.6,3.10209939],[3223.4,1.218445],[3223.3,3.10437575]],[[3224.9,3.91191565],[3225.0,3.10078859],[3225.1,0.98179826],[3225.4,3.10041999],[3228.2,2.48796177]]]
["bitfinex","ETHUSD",1767657728402,[[3224.0,0.9500426],[3223.9,3.10183129],[3223.8,3.8173491],[3223.4,4.32072235],[3223.3,0.002]],[[3224.9,0.811],[3225.0,3.10080021],[3225.1,0.98179826],[3225.2,3.10061018],[3225.6,3.10025349]]]
["bitfinex","ETHUSD",1767657729341,[[3224.2,0.9500426],[3224.1,0.002],[3223.9,3.10183129],[3223.8,3.8173491],[3223.4,4.32072235]],[[3224.9,0.811],[3225.0,3.10080021],[3225.1,0.98179826],[3225.2,3.10061018],[3225.6,3.10025349]]]
["bitfinex","ETHUSD",1767657729547,[[3224.2,0.9500426],[3224.1,0.002],[3223.9,3.10183129],[3223.8,0.71742863],[3223.7,3.10199882]],[[3224.9,0.811],[3225.0,3.10080021],[3225.1,0.98179826],[3225.2,3.10061018],[3225.6,3.10025349]]]
["bitfinex","ETHUSD",1767657729923,[[3224.2,0.9500426],[3224.1,0.002],[3224.0,3.10173573],[3223.8,3.81935323],[3221.7,1.54760579]],[[3224.9,0.811],[3225.0,3.10081497],[3225.1,0.98179826],[3225.2,3.10059842],[3225.5,9.51031548]]]
["bitfinex","ETHUSD",1767657730123,[[3224.2,0.9500426],[3224.1,0.002],[3223.8,3.81935323],[3221.7,1.54760579]],[[3224.9,0.811],[3225.0,3.10081497],[3225.1,0.98179826],[3225.2,3.10059842],[3225.5,9.51031548]]]
["bitfinex","ETHUSD",1767657730124,[[3224.2,0.9500426],[3224.1,0.002],[3223.9,3.1017841],[3223.8,0.71742863],[3223.7,3.10199997]],[[3224.9,0.811],[3225.0,3.10081497],[3225.1,0.98179826],[3225.2,3.10059842],[3225.5,9.51031548]]]
["bitfinex","ETHUSD",1767657730549,[[3224.1,0.002],[3223.9,3.1017841],[3223.8,0.71742863],[3223.7,3.10199997],[3223.6,0.9500426]],[[3224.8,0.98179826],[3224.9,0.811],[3225.0,3.10081497],[3225.2,3.10059842],[3225.5,9.51031548]]]
["bitfinex","ETHUSD",1767657730719,[[3224.1,0.31237841],[3223.8,1.66747123],[3223.5,3.1021821],[3223.4,1.218445],[3221.7,1.54760579]],[[3224.8,0.98179826],[3224.9,0.811],[3225.1,3.10074009],[3225.3,3.1015191],[3225.5,6.41]]]
["bitfinex","ETHUSD",1767657730923,[[3224.2,0.9500426],[3224.1,0.002],[3223.8,0.002],[3223.5,3.1021821],[3223.4,1.218445]],[[3224.9,0.811],[3225.0,0.98179826],[3225.2,3.10059153],[3225.3,0.001],[3225.5,6.41]]]
["bitfinex","ETHUSD",1767657731225,[[3224.1,3.10363343],[3223.9,3.10182327],[3223.8,0.002],[3223.7,0.9500426],[3223.5,3.1021821]],[[3224.9,1.79279826],[3225.1,3.10070223],[3225.3,3.10151245],[3225.5,6.41],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767657731440,[[3224.1,0.002],[3224.0,3.10169848],[3223.9,3.10182327],[3223.8,0.002],[3223.7,0.9500426]],[[3224.8,0.98179826],[3224.9,0.811],[3225.1,3.10070223],[3225.3,3.10151245],[3225.5,6.41]]]
["bitfinex","ETHUSD",1767657731636,[[3224.1,0.002],[3224.0,3.10169848],[3223.8,3.10390876],[3223.7,0.9500426],[2974.8,0.11420455]],[[3224.8,0.98179826],[3224.9,0.811],[3225.0,3.10077688],[3225.2,3.10058675],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657731841,[[3224.1,0.002],[3223.9,3.10180306],[3223.8,0.9520426],[3213.3,16.7373516],[3203.3,11.1582344]],[[3224.8,0.98179826],[3224.9,0.811],[3225.0,3.10078842],[3225.3,0.001],[3230.1,19.13]]]
["bitfinex","ETHUSD",1767657732045,[[3224.1,0.9520426],[3223.9,3.10180306],[3223.8,3.10384425],[3221.7,0.002],[3221.6,8.01434]],[[3224.9,0.811],[3225.0,3.10078842],[3225.2,3.10059639],[3225.3,0.001],[3225.5,7.39179826]]]
["bitfinex","ETHUSD",1767657732350,[[3224.1,0.9520426],[3223.9,6.20363624],[3223.8,0.002],[3221.7,1.54760579],[3221.6,6.492]],[[3224.9,0.811],[3225.1,3.10072342],[3225.3,3.10150459],[3225.4,0.98179826],[3225.5,6.41]]]
["bitfinex","ETHUSD",1767657732746,[[3224.1,0.002],[3223.9,6.20363624],[3223.8,0.9520426],[3221.8,1.5783962],[3221.7,0.002]],[[3224.8,0.98179826],[3224.9,0.811],[3225.1,3.10072342],[3225.3,3.10150459],[3225.5,6.41]]]
["bitfinex","ETHUSD",1767657732932,[[3224.1,0.62256362],[3223.9,6.20363624],[3223.8,0.9520426],[3221.8,1.5783962],[3221.7,0.002]],[[3224.8,0.98179826],[3224.9,0.811],[3225.1,3.10072342],[3225.3,3.10150459],[3225.5,6.41]]]
["bitfinex","ETHUSD",1767657733132,[[3224.1,0.62256362],[3223.9,6.20363624],[3223.8,0.9520426],[3223.2,3.10246741],[3223.1,3.83]],[[3224.8,0.98179826],[3224.9,0.811],[3225.2,3.10063518],[3225.3,3.10150459],[3225.5,6.41]]]
["bitfinex","ETHUSD",1767657733345,[[3224.1,0.62256362],[3223.9,6.20363624],[3223.8,0.9520426],[3223.6,3.10207839],[3223.2,3.10246741]],[[3224.8,0.98179826],[3224.9,0.811],[3225.2,3.10063518],[3225.3,0.001],[3225.4,3.10039677]]]
["bitfinex","ETHUSD",1767657733645,[[3224.2,0.9500426],[3224.1,0.62256362],[3223.9,6.20363624],[3223.8,0.002],[3223.6,3.10207839]],[[3224.9,0.811],[3225.1,3.10070183],[3225.2,0.98179826],[3225.3,3.1015098],[3225.7,3.10015044]]]
["bitfinex","ETHUSD",1767657733824,[[3224.2,0.9500426],[3224.1,0.62256362],[3223.9,6.20363624],[3223.8,0.002],[3223.6,3.10207839]],[[3224.9,0.811],[3225.1,3.10070183],[3225.3,3.1015098],[3225.4,0.98179826],[3225.7,3.10015044]]]
["bitfinex","ETHUSD",1767657734024,[[3224.2,0.9500426],[3224.1,3.72412598],[3223.9,3.10180306],[3223.8,0.002],[3223.6,3.10207839]],[[3224.9,0.811],[3225.2,3.10062318],[3225.3,3.1015098],[3225.4,0.98179826],[3225.7,3.10015044]]]
["bitfinex","ETHUSD",1767657734249,[[3224.3,0.9500426],[3224.1,3.72415897],[3224.0,3.1017095],[3223.8,0.002],[3223.6,3.10207839]],[[3224.9,0.811],[3225.3,0.001],[3225.4,4.08226269],[3226.2,0.08671147],[3226.7,0.16162235]]]
["bitfinex","ETHUSD",1767657734445,[[3224.3,0.9500426],[3224.1,3.72415897],[3223.9,3.10182701],[3223.8,0.002],[3223.6,3.10207839]],[[3224.9,0.811],[3225.1,3.10069601],[3225.3,3.10150398],[3225.4,0.98179826],[3225.7,3.10014462]]]
["bitfinex","ETHUSD",1767657734623,[[3224.3,0.9500426],[3224.1,0.62256362],[3224.0,3.10167113],[3223.9,3.10182701],[3223.8,0.002]],[[3224.9,0.811],[3225.1,3.10069601],[3225.2,0.98179826],[3225.3,3.10150398],[3225.7,3.10014462]]]
["bitfinex","ETHUSD",1767657734948,[[3224.3,0.9500426],[3224.1,0.62256362],[3224.0,3.10173229],[3223.8,0.002],[3223.4,1.218445]],[[3224.9,0.811],[3225.2,0.98179826],[3225.3,0.001],[3225.4,3.10041999],[3225.7,3.10014462]]]
["bitfinex","ETHUSD",1767657735132,[[3224.3,0.9500426],[3224.1,3.72416356],[3223.8,0.002],[3223.6,3.10209184],[3223.4,1.218445]],[[3224.9,0.811],[3225.1,3.10071091],[3225.2,0.98179826],[3225.3,0.001],[3225.4,3.10048451]]]
["bitfinex","ETHUSD",1767657735553,[[3224.3,0.9500426],[3224.1,3.72416356],[3223.9,3.10180631],[3223.8,0.002],[3223.6,3.10209184]],[[3224.9,0.811],[3225.1,3.10071091],[3225.2,0.98179826],[3225.3,0.001],[3225.4,3.10048451]]]
["bitfinex","ETHUSD",1767657735850,[[3224.3,0.9500426],[3224.1,3.72416356],[3223.9,3.10180631],[3223.8,0.002],[3223.6,3.10209184]],[[3224.9,0.811],[3225.1,3.10071091],[3225.2,0.98179826],[3225.3,3.10150593],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657736440,[[3224.3,0.9500426],[3224.1,3.72416356],[3223.9,3.10180631],[3223.8,0.002],[3223.6,3.10209184]],[[3225.2,4.89342079],[3225.3,3.10150593],[3228.4,0.3098],[3229.2,3.09681901],[3229.5,12.217033]]]
["bitfinex","ETHUSD",1767657736638,[[3224.1,3.72416356],[3223.9,3.10180631],[3223.8,0.9520426],[3223.6,3.10209184],[2974.1,1.26825069]],[[3225.1,0.98179826],[3225.2,3.91162253],[3225.3,3.10150593],[3228.4,0.3098],[3229.2,3.09681901]]]
["bitfinex","ETHUSD",1767657736841,[[3224.2,0.37241636],[3224.1,3.72416356],[3224.0,0.9500426],[3223.9,3.10180631],[3223.8,0.002]],[[3225.1,0.98179826],[3225.2,3.91162253],[3225.3,3.10150593],[3228.4,0.3098],[3229.2,3.09681901]]]
["bitfinex","ETHUSD",1767657738048,[[3224.2,0.37241636],[3224.1,0.62256362],[3223.8,0.002],[3223.7,1.7620426],[3223.4,0.405445]],[[3225.1,0.98179826],[3225.2,7.01224506],[3225.3,0.001],[3225.9,3.09994669],[3226.4,0.08671147]]]
["bitfinex","ETHUSD",1767657738255,[[3224.1,0.002],[3223.8,0.002],[3223.7,1.7620426],[3223.4,0.405445],[3222.5,0.002]],[[3225.1,0.98179826],[3225.2,7.01224506],[3225.3,0.001],[3225.9,3.09994669],[3226.0,0.08671147]]]
["bitfinex","ETHUSD",1767657738458,[[3224.1,0.002],[3223.8,3.10385159],[3223.7,1.7620426],[3223.6,3.10204058],[3223.4,0.405445]],[[3224.9,0.98179826],[3225.0,3.10077519],[3225.2,0.811],[3225.3,0.001],[3225.4,3.10042309]]]
["bitfinex","ETHUSD",1767657739057,[[3224.1,0.002],[3223.8,3.10385159],[3223.7,1.7620426],[3223.6,3.10204058],[3223.4,0.405445]],[[3224.9,0.98179826],[3225.0,6.20155038],[3225.2,0.811],[3225.3,0.001],[3225.4,3.10042309]]]
["bitfinex","ETHUSD",1767657739850,[[3224.1,0.002],[3223.8,3.10385159],[3223.7,4.8640555],[3223.4,0.405445],[3223.3,3.10438248]],[[3224.9,0.98179826],[3225.0,3.10077519],[3225.1,3.10070937],[3225.2,0.811],[3225.3,0.001]]]
["bitfinex","ETHUSD",1767657741358,[[3224.1,0.002],[3223.8,3.10385159],[3223.7,1.7620426],[3223.6,3.10209978],[3223.4,0.405445]],[[3224.6,0.001],[3224.8,3.1009675],[3224.9,0.98179826],[3225.0,3.10077519],[3225.2,0.811]]]
["bitfinex","ETHUSD",1767657741760,[[3224.1,0.002],[3223.8,4.05389419],[3223.7,0.812],[3223.6,3.10209978],[3223.4,0.405445]],[[3224.6,0.001],[3224.7,0.98179826],[3224.8,3.1009675],[3225.0,3.10077519],[3225.2,0.811]]]
["bitfinex","ETHUSD",1767657742124,[[3224.1,0.002],[3223.8,4.05389419],[3223.7,0.812],[3223.6,3.10209978],[3223.4,0.405445]],[[3224.6,0.001],[3224.7,0.98179826],[3224.9,3.10091672],[3225.0,3.10077519],[3225.2,0.811]]]
["bitfinex","ETHUSD",1767657742328,[[3224.1,0.002],[3223.8,4.05389419],[3223.7,0.812],[3223.4,3.50772586],[3223.3,0.002]],[[3224.6,0.001],[3225.0,3.10081473],[3225.2,0.811],[3225.6,3.10027042],[3226.3,3.25956609]]]
["bitfinex","ETHUSD",1767657742546,[[3224.1,0.002],[3223.8,7.15582359],[3223.7,0.812],[3223.5,3.10219178],[3223.4,0.405445]],[[3224.6,0.98279826],[3225.1,3.10074265],[3225.2,3.91160928],[3225.6,3.10027042],[3226.3,3.25956609]]]
["bitfinex","ETHUSD",1767657742741,[[3224.1,0.002],[3223.8,7.15582359],[3223.7,0.812],[3223.5,3.10219178],[3223.4,0.405445]],[[3224.6,0.98279826],[3225.1,3.10074265],[3225.2,0.811],[3225.3,3.10151386],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657742942,[[3224.1,0.9520426],[3223.8,6.20578099],[3223.7,0.812],[3223.6,3.10209812],[3223.4,0.405445]],[[3224.6,0.001],[3225.2,3.91163202],[3225.3,3.10151386],[3225.6,3.10027042],[3227.4,0.08671147]]]
["bitfinex","ETHUSD",1767657743156,[[3224.2,0.03101544],[3224.1,0.9520426],[3223.8,6.20578099],[3223.7,0.812],[3223.6,3.10209812]],[[3224.6,0.001],[3225.1,0.98179826],[3225.2,3.91163202],[3225.3,3.10151386],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657743356,[[3224.2,0.03101544],[3224.1,4.05361209],[3223.9,3.10175854],[3223.8,0.002],[3223.7,0.812]],[[3224.6,0.001],[3225.0,0.98179826],[3225.2,3.91163202],[3225.3,3.10151386],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657743553,[[3224.3,0.40846275],[3224.2,0.03101544],[3224.1,3.10356949],[3223.9,3.10175854],[3223.8,0.002]],[[3224.6,0.001],[3225.2,3.91163202],[3225.3,3.10151386],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657743554,[[3224.3,0.40846275],[3224.2,0.03101544],[3224.1,3.10356949],[3223.9,3.10175854],[3223.8,0.002]],[[3224.6,0.001],[3225.2,3.91163202],[3225.3,3.10151386],[3225.6,3.10027042],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767657743730,[[3224.4,0.98105611],[3224.3,0.40846275],[3224.1,3.10356949],[3223.9,3.10175854],[3223.8,0.002]],[[3224.6,0.001],[3225.2,3.91163202],[3225.3,4.08331212],[3225.6,3.10027042],[3230.6,10.0]]]
["bitfinex","ETHUSD",1767657743930,[[3224.4,0.03101351],[3224.3,0.40846275],[3224.1,3.10356949],[3223.9,4.05180114],[3223.8,0.002]],[[3224.6,0.001],[3224.8,0.98179826],[3225.2,3.91163202],[3225.3,3.10151386],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657744773,[[3224.4,0.03101351],[3224.3,0.40846275],[3224.1,0.002],[3224.0,3.10169416],[3223.9,0.9500426]],[[3224.6,0.001],[3224.8,0.98179826],[3225.2,7.01228017],[3225.3,0.001],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657744936,[[3224.4,0.98105611],[3224.1,0.002],[3224.0,3.10169416],[3201.5,13.3898813],[3190.6,17.85496102]],[[3224.6,0.001],[3225.2,7.01228017],[3225.3,0.001],[3225.6,3.10027042],[3225.7,0.98179826]]]
["bitfinex","ETHUSD",1767657745260,[[3224.4,0.03101351],[3224.2,0.9500426],[3224.1,0.002],[3224.0,3.10169416],[3201.5,13.3898813]],[[3224.6,0.001],[3225.1,0.98179826],[3225.2,7.01228017],[3225.3,0.001],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657745428,[[3224.1,0.002],[3224.0,3.10169416],[3201.5,13.3898813]],[[3224.6,0.001],[3225.1,0.98179826],[3225.2,7.01228017],[3225.3,0.001],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657745429,[[3224.5,0.03101256],[3224.1,0.002],[3224.0,3.10169416],[3223.6,0.9500426],[3201.5,13.3898813]],[[3224.6,0.98279826],[3225.2,7.01228017],[3225.3,0.001],[3225.6,3.10027042],[3227.4,1.67799376]]]
["bitfinex","ETHUSD",1767657745626,[[3224.1,0.0330164],[3224.0,3.10169416],[3223.9,0.9500426],[3214.8,0.01376],[3212.5,15.6925282]],[[3224.6,0.98279826],[3225.0,3.10080496],[3225.2,3.91163202],[3225.3,0.001],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657745935,[[3224.2,0.31347106],[3224.1,0.0330164],[3224.0,3.10169416],[3223.9,0.9500426],[3215.9,17.8531751]],[[3224.6,0.001],[3225.0,4.08260322],[3225.2,3.10063202],[3225.3,0.001],[3225.6,3.10027042]]]
["bitfinex","ETHUSD",1767657746137,[[3224.3,0.03101447],[3224.2,0.31347106],[3224.1,0.002],[3224.0,3.10169416],[3223.9,0.9500426]],[[3224.6,0.001],[3224.9,0.98179826],[3225.0,3.10080496],[3225.1,0.811],[3225.2,3.10063202]]]
["bitfinex","ETHUSD",1767657746546,[[3224.3,0.03101447],[3224.2,0.31347106],[3224.1,0.002],[3224.0,3.10169416],[3223.9,0.9500426]],[[3224.6,0.001],[3224.8,0.98179826],[3225.0,3.10080496],[3225.1,0.811],[3225.2,3.10063202]]]
["bitfinex","ETHUSD",1767657748132,[[3224.2,0.31347106],[3224.1,3.10358321],[3224.0,4.05176672],[3223.8,0.002],[3223.6,3.10207669]],[[3224.8,0.98179826],[3225.1,0.811],[3225.2,3.10063202]]]
["bitfinex","ETHUSD",1767657748133,[[3224.2,0.31347106],[3224.1,3.10358321],[3224.0,4.05176672],[3223.8,0.002],[3223.6,3.10207669]],[[3224.8,0.98179826],[3225.1,3.10069595],[3225.2,0.811],[3225.3,3.10150915],[3226.2,6.41]]]
["bitfinex","ETHUSD",1767657748327,[[3224.2,0.31347106],[3224.1,3.10359734],[3224.0,4.05176672],[3223.8,0.002],[3223.6,3.10207669]],[[3224.8,0.98179826],[3225.1,3.10068718],[3225.2,0.811],[3225.3,3.10150068],[3225.7,3.1001487]]]
["bitfinex","ETHUSD",1767657748668,[[3224.3,0.9500426],[3224.2,3.41501052],[3224.1,0.002],[3224.0,3.10172602],[3223.8,0.002]],[[3225.1,0.98179826],[3225.2,3.91163159],[3225.3,0.001],[3225.4,3.1004226],[3225.7,3.1001487]]]
["bitfinex","ETHUSD",1767657748966,[[3224.3,0.9500426],[3224.2,3.41501052],[3224.1,0.002],[3224.0,3.10172602],[3223.8,0.002]],[[3225.2,3.91163159],[3225.3,0.001],[3225.4,4.08222086],[3225.7,3.1001487],[3232.4,17.7632528]]]
["bitfinex","ETHUSD",1767657749165,[[3224.5,0.9500426],[3224.4,0.43650531],[3224.2,3.41501052],[3224.1,0.002],[3224.0,3.10172602]],[[3225.2,3.91163159],[3225.3,0.001],[3225.4,4.08222086],[3225.7,3.1001487],[3232.4,17.7632528]]]
["bitfinex","ETHUSD",1767657750154,[[3224.5,0.9500426],[3224.4,0.43650531],[3224.2,3.41501052],[3224.1,0.002],[3224.0,3.10172602]],[[3225.2,3.91163159],[3225.3,0.001],[3225.4,4.08222086],[3225.7,3.1001487],[3228.7,9.1376264]]]
["bitfinex","ETHUSD",1767657750342,[[3224.5,0.9500426],[3224.4,0.43650531],[3224.2,3.41501052],[3224.1,0.002],[3224.0,3.10172602]],[[3225.2,3.91163159],[3225.3,0.001],[3225.4,4.08222086],[3225.7,3.1001487],[3227.6,10.21]]]
["bitfinex","ETHUSD",1767657750546,[[3224.5,0.9500426],[3224.4,0.43650531],[3224.3,3.10143794],[3224.2,0.31347106],[3224.1,3.10364013]],[[3225.2,0.811],[3225.3,3.10153048],[3225.5,3.10030691],[3225.7,0.98179826],[3225.9,3.09998686]]]
["bitfinex","ETHUSD",1767657750760,[[3224.6,0.9500426],[3224.5,3.10120015],[3224.4,1.24850531],[3224.2,0.31347106],[3224.1,0.002]],[[3225.3,3.10153048]]]
["bitfinex","ETHUSD",1767657750761,[[3224.6,0.9500426],[3224.5,3.10120015],[3224.4,1.24850531],[3224.2,0.31347106],[3224.1,0.002]],[[3225.3,0.001],[3226.1,0.98279826],[3226.9,9.5089521],[3228.2,0.08671147],[3228.3,3.264]]]
["bitfinex","ETHUSD",1767657751061,[[3224.6,0.9500426],[3224.5,3.10120015],[3224.4,1.24850531],[3224.2,0.31347106],[3224.1,0.002]],[[3225.3,0.001],[3225.9,0.98179826],[3226.0,0.811],[3226.1,0.001],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657751465,[[3224.6,0.9500426],[3224.5,6.21034651],[3224.4,1.24850531],[3224.2,0.31347106],[3224.1,0.002]],[[3225.3,0.001],[3225.9,0.98179826],[3226.0,0.811],[3226.1,0.001],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657751641,[[3224.6,0.9500426],[3224.5,6.20245615],[3224.4,1.24850531],[3224.3,3.10139549],[3224.2,0.31347106]],[[3225.3,0.001],[3225.9,0.98179826],[3226.0,0.811],[3226.1,0.001],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657751840,[[3224.6,0.9500426],[3224.5,6.20245615],[3224.4,1.24850531],[3224.3,3.10139549],[3224.2,0.31347106]],[[3225.3,0.001],[3225.8,3.10106019],[3225.9,0.98179826],[3226.0,3.91083273],[3226.1,0.001]]]
["bitfinex","ETHUSD",1767657752356,[[3224.8,0.96973672],[3224.7,3.10106366],[3224.6,3.10115269],[3224.4,1.24850531],[3224.3,3.10139549]],[[3225.3,0.001],[3225.8,3.10106019],[3225.9,0.98179826],[3226.0,3.91083273],[3226.1,0.001]]]
["bitfinex","ETHUSD",1767657753062,[[3224.8,0.96973672],[3224.7,3.10106366],[3224.6,3.10115269],[3224.4,1.24850531],[3224.1,3.10357238]],[[3225.0,0.001],[3225.3,0.001],[3225.8,3.10106019],[3225.9,4.08171753],[3226.0,0.811]]]
["bitfinex","ETHUSD",1767657753263,[[3224.9,1.37681676],[3224.7,3.10106366],[3224.6,3.10115269],[3224.4,1.24850531],[3224.1,3.10357238]],[[3225.0,0.001],[3225.3,0.001],[3225.8,3.10106019],[3225.9,4.08171753],[3226.0,0.811]]]
["bitfinex","ETHUSD",1767657753670,[[3224.9,1.37681676],[3224.7,3.10106366],[3224.4,1.24850531],[3224.1,3.10357238]],[[3225.0,0.001],[3225.3,0.001],[3225.8,3.10106019],[3225.9,4.08171753],[3226.0,0.811]]]
["bitfinex","ETHUSD",1767657753671,[[3224.9,0.40708004],[3224.7,0.96973672],[3224.4,0.43650531],[3224.1,0.002],[3223.5,3.10218797]],[[3225.8,0.94666458],[3225.9,3.0999101],[3226.1,0.812],[3226.6,0.08671147],[3226.7,3.0991998]]]
["bitfinex","ETHUSD",1767657753858,[[3224.1,0.002]],[[3225.8,0.94666458],[3225.9,3.0999101],[3226.1,0.812],[3226.6,0.08671147],[3226.7,3.0991998]]]
["bitfinex","ETHUSD",1767657753859,[[3224.3,4.07111497],[3224.1,3.10357161],[3223.7,3.10199049],[3223.4,3.10227365],[3223.2,3.1024724]],[[3225.8,0.94666458],[3225.9,9.29973128],[3226.1,0.812],[3226.2,3.09964989],[3226.4,0.08671147]]]
["bitfinex","ETHUSD",1767657754165,[[3224.1,0.002],[3223.9,0.96973672],[3223.7,3.10202328],[3223.3,3.10434287],[3222.9,3.10279097]],[[3225.8,0.94666458],[3225.9,9.29973128],[3226.1,0.812],[3226.2,3.09964989],[3226.4,0.08671147]]]
["bitfinex","ETHUSD",1767657754166,[[3224.1,0.002],[3223.9,0.96973672],[3223.7,3.10202328],[3223.3,3.10434287],[3222.9,3.10279097]],[[3225.6,0.94566458],[3225.7,0.08671147],[3225.8,0.001],[3225.9,12.39964187],[3226.1,0.812]]]
["bitfinex","ETHUSD",1767657754341,[[3224.1,0.002],[3223.9,0.96973672],[3223.4,0.812],[3223.3,0.002],[3222.9,3.10279097]],[[3225.4,0.94566458],[3225.5,0.811],[3225.7,0.08671147],[3225.8,0.001],[3225.9,12.39964187]]]
["bitfinex","ETHUSD",1767657754547,[[3224.1,0.002],[3223.9,0.96973672],[3223.7,3.10201438],[3223.5,3.10221012],[3223.4,0.812]],[[3225.2,0.94566458],[3225.3,6.37664],[3225.4,3.1004397],[3225.5,0.89771147],[3225.7,0.08671147]]]
["bitfinex","ETHUSD",1767657755093,[[3224.1,0.002],[3223.7,3.10200203],[3223.5,4.07193449],[3223.4,0.812],[3220.7,8.01841186]],[[3225.2,0.94566458],[3225.3,9.47712677],[3225.5,0.89771147],[3225.7,3.18688273],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657755265,[[3224.1,0.002],[3223.7,3.10200203],[3223.5,4.07193449],[3223.3,0.814],[3222.8,0.25952256]],[[3225.2,0.94566458],[3225.3,9.47712677],[3225.5,0.89771147],[3225.7,3.18688273],[3225.9,3.18662157]]]
["bitfinex","ETHUSD",1767657755752,[[3224.1,0.002],[3223.8,3.10392848],[3223.5,4.07193449],[3223.3,0.814],[3222.8,0.25952256]],[[3225.2,0.94566458],[3225.3,9.47712677],[3225.5,0.89771147],[3225.7,3.18688273],[3225.9,3.18662157]]]
["bitfinex","ETHUSD",1767657756360,[[3224.1,0.002],[3223.8,3.10392848],[3223.6,3.10211698],[3223.5,0.96973672],[3223.3,0.814]],[[3225.2,0.94566458],[3225.3,9.47712677],[3225.5,0.89771147],[3225.7,3.18688273],[3225.9,3.18662157]]]
["bitfinex","ETHUSD",1767657756664,[[3224.1,0.002],[3223.8,0.002],[3223.7,0.96973672],[3223.4,6.20462864],[3223.3,0.814]],[[3225.0,0.94566458],[3225.1,6.20135808],[3225.3,3.27615323],[3225.5,0.89771147],[3225.7,3.18688273]]]
["bitfinex","ETHUSD",1767657756837,[[3224.1,0.002],[3223.8,0.002],[3223.7,0.96973672],[3223.4,6.20462864],[3223.3,0.814]],[[3224.8,0.94566458],[3224.9,0.811],[3225.1,6.20135808],[3225.3,0.17566646],[3225.5,3.18707329]]]
["bitfinex","ETHUSD",1767657757965,[[3224.1,0.97173672],[3223.8,3.10390528],[3223.6,3.10210101],[3223.3,0.814],[3215.6,17.8531751]],[[3224.9,3.91195565],[3225.1,3.10067904],[3225.2,0.94566458],[3225.3,0.17566646],[3225.5,3.18707329]]]
["bitfinex","ETHUSD",1767657758165,[[3224.1,0.97173672],[3223.8,3.10390528],[3223.6,3.10210101],[3223.3,0.814],[3215.6,17.8531751]],[[3224.9,3.10095565],[3225.0,3.10078098],[3225.2,0.94566458],[3225.3,0.17566646],[3225.4,3.10041677]]]
["bitfinex","ETHUSD",1767657758344,[[3224.1,0.97173672],[3223.8,3.10390528],[3223.6,3.10210101],[3223.3,0.814],[3217.6,13.3898813]],[[3224.9,3.91195565],[3225.0,3.10078098],[3225.2,0.94566458],[3225.3,0.17566646],[3225.4,3.10041677]]]
["bitfinex","ETHUSD",1767657758664,[[3224.1,0.97173672],[3223.9,3.10180997],[3223.8,0.002],[3223.7,3.13302594],[3223.3,3.91637008]],[[3224.9,0.811],[3225.3,0.17566646],[3225.5,3.10032038],[3225.6,0.94566458],[3226.6,0.08671147]]]
["bitfinex","ETHUSD",1767657758865,[[3224.1,0.97173672],[3223.9,3.10180997],[3223.8,0.002],[3223.7,3.10200569],[3223.3,3.91637008]],[[3224.9,0.811],[3225.3,0.17566646],[3225.4,0.94566458],[3225.5,3.10032038],[3226.6,0.08671147]]]
["bitfinex","ETHUSD",1767657759168,[[3224.1,0.97173672],[3223.9,3.10180997],[3223.8,0.002],[3223.7,3.10200569],[3223.3,3.91637008]],[[3224.9,3.91190148],[3225.1,3.10070582],[3225.3,0.17566646],[3225.4,0.94566458],[3225.5,3.10032038]]]
["bitfinex","ETHUSD",1767657759368,[[3224.2,0.96973672],[3224.1,0.40935467],[3223.9,3.10180997],[3223.8,0.002],[3223.7,3.10200569]],[[3224.9,3.91190148],[3225.1,3.10070582],[3225.3,0.17566646],[3225.4,7.35566458],[3225.5,3.10032038]]]
["bitfinex","ETHUSD",1767657759774,[[3224.2,0.96973672],[3224.1,0.40935467],[3223.8,3.10388279],[3223.7,3.10200569],[3218.6,10.0069]],[[3224.9,3.91190148],[3225.1,3.10070582],[3225.3,0.17566646],[3225.4,7.35566458],[3225.5,3.10032038]]]
["bitfinex","ETHUSD",1767657759943,[[3224.2,0.96973672],[3224.1,0.002],[3223.8,3.10391249],[3223.3,0.814],[3221.5,6.49]],[[3224.9,3.91190148],[3225.0,3.1008251],[3225.3,0.17566646],[3225.4,10.45612714],[3225.8,3.10106333]]]
["bitfinex","ETHUSD",1767657760138,[[3224.2,0.96973672],[3224.1,0.002],[3223.8,0.002],[3223.7,3.10198548],[3223.3,0.002]],[[3224.9,7.01280296],[3225.2,0.94566458],[3225.3,3.27618034],[3225.4,6.41],[3225.8,3.10106333]]]
["bitfinex","ETHUSD",1767657760374,[[3224.2,0.96973672],[3224.1,0.002],[3223.8,0.002],[3223.6,3.91407754],[3223.4,3.10228253]],[[3224.9,7.01280296],[3225.2,4.04630689],[3225.3,0.17566646],[3225.4,6.41],[3225.6,3.10023781]]]
["bitfinex","ETHUSD",1767657760546,[[3224.2,0.96973672],[3224.1,0.002],[3223.8,0.002],[3223.7,3.1020182],[3223.6,0.812]],[[3224.9,7.01280296],[3225.2,4.04630689],[3225.3,0.17566646],[3225.4,6.41],[3225.6,3.10023781]]]
["bitfinex","ETHUSD",1767657761050,[[3224.2,0.96973672],[3224.1,0.002],[3223.8,0.002],[3223.7,3.1020182],[3223.6,0.812]],[[3224.9,3.91190148],[3225.0,3.1008046],[3225.2,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657761572,[[3224.2,0.96973672],[3224.1,0.002],[3223.8,3.10391827],[3223.6,3.91411042],[3223.2,3.10247005]],[[3224.9,3.91190148],[3225.0,3.1008046],[3225.2,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657763971,[[3224.2,0.96973672],[3224.1,0.002],[3223.9,3.10182611],[3223.8,0.002],[3223.7,3.10201635]],[[3224.9,3.91190148],[3225.1,3.10070237],[3225.2,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657765080,[[3224.4,0.002],[3224.2,0.96973672],[3224.1,0.002],[3223.8,3.10388227],[3223.7,3.10201635]],[[3224.9,3.91190148],[3225.1,3.10070237],[3225.2,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657765281,[[3224.4,0.002],[3224.2,0.96973672],[3224.1,0.002],[3224.0,0.002],[3223.8,3.10388227]],[[3224.9,3.91190148],[3225.0,3.1007867],[3225.2,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657766991,[[3224.4,0.002],[3224.2,0.96973672],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10182909]],[[3224.9,3.91190148],[3225.0,3.1007867],[3225.1,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657767199,[[3224.4,0.002],[3224.2,0.96973672],[3224.1,0.002],[3224.0,0.002],[3223.8,3.10389286]],[[3224.9,3.91190148],[3225.0,3.1007867],[3225.1,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657768098,[[3224.4,0.002],[3224.2,0.96973672],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10182233]],[[3224.9,3.91190148],[3225.0,3.1007867],[3225.1,0.94566458],[3225.3,0.17566646],[3225.4,9.51044399]]]
["bitfinex","ETHUSD",1767657768597,[[3224.4,0.002],[3224.2,0.96973672],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10182233]],[[3224.9,3.91190148],[3225.1,4.04636189],[3225.3,0.17566646],[3225.4,9.51044399],[3519.0,0.00562581]]]
["bitfinex","ETHUSD",1767657768792,[[3224.4,0.002],[3224.3,0.96973672],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10182233]],[[3224.9,3.10090148],[3225.1,4.04636189],[3225.3,0.17566646],[3225.4,9.51044399],[3227.4,0.25952256]]]
["bitfinex","ETHUSD",1767657768962,[[3224.4,0.97173672],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10182233],[3223.8,0.03301929]],[[3225.0,0.811],[3225.1,0.94566458],[3225.3,0.17566646],[3225.4,6.41],[3225.6,3.10025334]]]
["bitfinex","ETHUSD",1767657769169,[[3224.4,0.97173672],[3224.1,3.13465627],[3224.0,0.002],[3223.9,3.10182233],[3223.8,0.002]],[[3225.0,0.811],[3225.1,4.04637585],[3225.3,3.27622424],[3225.4,6.41],[3225.6,3.10025334]]]
["bitfinex","ETHUSD",1767657769463,[[3224.4,0.97173672],[3224.1,0.0330164],[3224.0,0.002],[3223.8,0.002],[3222.0,4.19419125]],[[3225.0,0.811],[3225.3,1.12133104],[3225.4,6.41],[3225.6,3.10025334],[3226.4,3.1862173]]]
["bitfinex","ETHUSD",1767657769664,[[3224.4,0.97173672],[3224.2,3.10147339],[3224.1,0.0330164],[3224.0,3.10372353],[3223.8,0.002]],[[3225.0,0.811],[3225.2,3.10065235],[3225.3,1.12133104],[3225.4,9.51039388],[3225.8,3.10104182]]]
["bitfinex","ETHUSD",1767657769994,[[3224.4,0.97173672],[3224.3,0.03101448],[3224.1,3.10361335],[3224.0,0.002],[3223.9,3.10179998]],[[3225.0,0.811],[3225.1,3.1007044],[3225.3,4.22184888],[3225.4,6.41],[3225.7,3.10013225]]]
["bitfinex","ETHUSD",1767657770367,[[3224.4,0.97173672],[3224.3,0.03101448],[3224.2,3.10151615],[3224.1,0.002],[3224.0,3.10373292]],[[3225.0,0.811],[3225.2,3.1006086],[3225.3,1.12133104],[3225.4,9.51042204],[3225.7,3.10013225]]]
["bitfinex","ETHUSD",1767657770567,[[3224.5,0.96973672],[3224.4,0.41242674],[3224.3,0.03101448],[3224.2,3.10151615],[3224.1,0.002]],[[3225.0,0.811],[3225.2,3.1006086],[3225.3,1.12133104],[3225.4,9.51042204],[3225.7,3.10013225]]]
["bitfinex","ETHUSD",1767657770880,[[3224.5,0.96973672],[3224.4,0.41242674],[3224.3,0.03101448],[3224.2,3.10151615],[3224.1,0.002]],[[3225.0,0.811],[3225.2,3.1006086],[3225.3,0.94566458],[3225.4,9.51042204],[3225.7,3.10013225]]]
["bitfinex","ETHUSD",1767657771074,[[3224.5,0.96973672],[3224.4,0.41242674],[3224.3,3.13244102],[3224.1,3.10361304],[3224.0,0.002]],[[3225.3,4.04618442],[3225.4,6.41],[3225.6,3.10028912],[3225.8,3.10102786],[3227.7,0.15316316]]]
["bitfinex","ETHUSD",1767657771290,[[3224.5,0.96973672],[3224.4,3.51376182],[3224.3,0.03101448],[3224.2,3.10152256],[3224.1,0.002]],[[3225.4,9.51042378],[3225.6,0.94566458],[3225.8,0.001],[3226.0,3.09988316],[3226.1,0.001]]]
["bitfinex","ETHUSD",1767657771470,[[3224.5,1.00074928],[3224.4,3.51376182],[3224.2,3.10152256],[3224.1,0.002],[3222.1,1.59279337]],[[3225.4,10.32142378],[3225.6,4.04586976],[3225.8,0.001],[3226.0,3.09988316],[3226.1,0.001]]]
["bitfinex","ETHUSD",1767657771867,[[3224.5,1.00074928],[3224.4,3.51376182],[3224.2,3.10152256],[3224.1,0.002],[3223.3,3.36389254]],[[3225.4,9.51042378],[3225.6,4.04586976],[3225.8,0.001],[3226.0,3.09988316],[3226.1,0.001]]]
["bitfinex","ETHUSD",1767657772071,[[3224.7,0.96973672],[3224.6,0.45145111],[3224.5,3.10124248],[3224.4,0.41242674],[3224.3,3.10143306]],[[3225.4,6.41],[3225.5,0.811],[3225.6,0.94566458],[3225.7,3.10012618],[3225.8,0.001]]]
["bitfinex","ETHUSD",1767657772290,[[3224.7,0.96973672],[3224.6,0.45145111],[3224.5,3.10124248],[3224.4,3.5137554],[3224.1,0.814]],[[3225.4,6.41],[3225.5,0.811],[3225.6,4.04592282],[3225.8,3.10102182],[3226.2,3.0996645]]]
["bitfinex","ETHUSD",1767657772603,[[3224.7,0.96973672],[3224.6,0.45145111],[3224.5,3.10124248],[3224.4,3.5137554],[3224.1,0.814]],[[3225.4,6.41],[3225.5,0.811],[3225.6,3.10025824],[3225.8,3.10102182],[3225.9,0.94566458]]]
["bitfinex","ETHUSD",1767657773108,[[3224.7,0.96973672],[3224.6,0.45145111],[3224.5,3.10124248],[3224.4,0.41242674],[3224.1,0.814]],[[3225.5,0.811],[3225.8,4.04672388],[3226.0,6.41],[3226.1,0.001],[3226.9,4.1933234]]]
["bitfinex","ETHUSD",1767657773267,[[3224.8,0.96973672],[3224.7,3.10104741],[3224.6,0.45145111],[3224.5,0.03101256],[3224.4,0.002]],[[3225.5,0.811],[3225.8,0.94666458],[3225.9,3.09992331],[3226.0,6.41],[3226.1,0.001]]]
["bitfinex","ETHUSD",1767657773785,[[3224.8,0.96973672],[3224.7,3.10104741],[3224.6,0.45145111],[3224.5,3.13224266],[3224.4,0.002]],[[3225.5,0.811],[3225.7,3.10015009],[3225.8,0.94666458],[3225.9,3.09992331],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657773997,[[3224.8,0.96973672],[3224.7,3.10104741],[3224.6,0.45145111],[3224.5,3.1012301],[3224.4,0.002]],[[3225.5,0.811],[3225.7,3.10015009],[3225.8,0.94666458],[3225.9,3.09992331],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657774707,[[3224.8,0.96973672],[3224.7,3.10104741],[3224.6,3.55259684],[3224.4,0.002],[2978.0,0.2]],[[3225.5,0.811],[3225.8,4.04669385],[3226.0,9.50983877],[3238.9,0.48473514],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657774903,[[3224.8,0.96973672],[3224.7,3.10104741],[3224.6,3.55259684],[3224.4,0.002],[2978.0,0.2]],[[3225.5,0.811],[3225.8,4.04669385],[3226.0,9.50983877],[3226.7,3.09919848],[3227.1,0.24671147]]]
["bitfinex","ETHUSD",1767657775317,[[3224.8,0.96973672],[3224.7,3.10104741],[3224.6,0.45145111],[3224.5,3.10118457],[3224.4,0.002]],[[3225.5,0.811],[3225.7,3.10011105],[3225.8,0.94666458],[3225.9,3.09992055],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657775494,[[3224.8,0.96973672],[3224.7,3.10104741],[3224.6,0.4824627],[3224.5,3.10118457],[3224.4,0.002]],[[3225.5,0.811],[3225.7,3.10011105],[3225.8,0.94666458],[3225.9,3.09992055],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657775887,[[3224.8,0.96973672],[3224.6,3.58357796],[3224.4,3.10333977],[3224.0,3.10366335],[3222.3,1.58624131]],[[3225.5,0.811],[3225.6,3.10020172],[3225.8,4.04667579],[3226.0,6.41],[3226.2,3.09965389]]]
["bitfinex","ETHUSD",1767657776087,[[3224.8,0.96973672],[3224.6,3.58357796],[3224.4,3.10333977],[3224.0,3.10366335],[3222.3,1.58624131]],[[3225.5,0.811],[3225.8,4.04667579],[3226.0,6.41],[3226.2,3.09965389],[3232.8,20.68815822]]]
["bitfinex","ETHUSD",1767657776291,[[3224.8,0.96973672],[3224.6,3.58357796],[3224.4,3.10333977],[3224.0,3.10366335],[3222.3,1.58624131]],[[3225.5,0.811],[3225.8,4.04667579],[3226.0,6.41],[3226.2,3.09965389],[3228.1,1.50850844]]]
["bitfinex","ETHUSD",1767657776888,[[3224.8,0.96973672],[3224.6,3.58357796],[3224.4,3.10333977],[3224.0,3.10366335],[3222.3,1.58624131]],[[3225.5,0.811],[3225.7,0.90482652],[3225.8,3.10101121],[3226.0,6.41],[3226.2,3.09965389]]]
["bitfinex","ETHUSD",1767657777087,[[3224.8,0.96973672],[3224.6,3.58357796],[3224.4,3.10333977],[3224.0,3.10366335],[3223.7,6.93197298]],[[3225.5,0.811],[3225.6,3.10021119],[3225.7,0.90482652],[3225.8,3.10101121],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657777297,[[3224.8,0.96973672],[3224.7,0.002],[3224.6,3.58357796],[3224.4,3.10333977],[3224.0,3.10366335]],[[3225.5,0.811],[3225.6,3.10021119],[3225.7,0.90482652],[3225.8,3.10101121],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657777501,[[3224.8,0.96973672],[3224.7,0.002],[3224.6,3.55256637],[3224.4,3.10333977],[3224.0,3.10366335]],[[3225.5,0.811],[3225.6,3.10021119],[3225.7,0.90482652],[3225.8,3.10101121],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657780121,[[3224.8,0.96973672],[3224.7,0.002],[3224.6,0.45145111],[3224.4,3.10333977],[3224.0,3.10366335]],[[3225.5,0.811],[3225.7,4.00493475],[3225.8,0.001],[3226.0,6.41],[3226.1,3.09975403]]]
["bitfinex","ETHUSD",1767657780277,[[3224.8,0.96973672],[3224.7,0.002],[3224.6,3.55261002],[3224.4,3.10333977],[3224.0,3.10366335]],[[3225.5,0.811],[3225.6,3.10027166],[3225.7,4.00493475],[3225.8,0.001],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657780599,[[3224.8,0.96973672],[3224.7,0.002],[3224.6,0.45145111],[3224.5,3.10121611],[3224.4,0.002]],[[3225.5,4.81612507],[3225.7,3.10011071],[3225.8,0.001],[3226.0,6.41],[3228.0,1.51722535]]]
["bitfinex","ETHUSD",1767657780777,[[3224.8,0.96973672],[3224.7,0.002],[3224.6,0.45145111],[3224.5,3.10121611],[3224.4,0.002]],[[3225.4,0.90482652],[3225.5,3.91129855],[3225.7,3.10011071],[3225.8,0.001],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657781733,[[3224.7,0.002],[3224.6,1.4055815],[3224.4,0.002],[3224.0,0.002],[3223.7,3.83]],[[3225.4,0.90482652],[3225.5,7.0115971],[3225.8,0.001],[3226.0,6.41],[3226.2,0.08671147]]]
["bitfinex","ETHUSD",1767657782023,[[3224.7,0.002],[3224.4,0.002],[3224.0,0.002],[3223.7,3.83]],[[3225.4,0.90482652],[3225.5,7.0115971],[3225.8,0.001],[3226.0,6.41],[3226.2,0.08671147]]]
["bitfinex","ETHUSD",1767657782024,[[3224.7,0.002],[3224.4,0.95613039],[3224.3,3.10143938],[3224.1,3.10363966],[3224.0,0.002]],[[3225.2,0.94671867],[3225.3,0.79164236],[3225.5,7.0115971],[3225.8,3.10103024],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657782233,[[3224.7,0.002],[3224.4,0.95613039],[3224.2,3.10153321],[3224.1,0.002],[3224.0,3.10372054]],[[3225.2,0.94671867],[3225.5,7.0115971],[3225.8,3.10103024],[3226.0,6.41],[3226.8,1.01607518]]]
["bitfinex","ETHUSD",1767657782721,[[3224.7,0.002],[3224.4,0.95613039],[3224.3,3.10138939],[3224.1,3.10357672],[3224.0,0.002]],[[3225.2,0.94671867],[3225.3,3.1005016],[3225.5,3.91129855],[3225.8,3.10103024],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657782890,[[3224.7,0.002],[3224.5,0.95413039],[3224.4,3.10334918],[3224.2,3.10153651],[3224.1,0.002]],[[3225.2,0.94671867],[3225.4,3.10043809],[3225.5,3.91129855],[3225.8,3.10103024],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657783428,[[3224.7,0.002],[3224.5,0.95413039],[3224.4,0.002],[3224.3,3.10143727],[3224.1,3.10362461]],[[3225.2,0.94671867],[3225.3,3.10052614],[3225.5,3.91129855],[3225.8,3.10103024],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657783887,[[3224.7,0.002],[3224.5,0.95413039],[3224.4,0.002],[3224.2,3.10151294],[3224.1,0.002]],[[3225.2,4.04732078],[3225.4,3.10041484],[3225.5,0.811],[3225.8,3.10103024],[3226.0,6.41]]]
["bitfinex","ETHUSD",1767657784093,[[3224.7,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,0.002],[3223.9,0.812]],[[3225.1,0.94671867],[3225.2,3.10060211],[3225.5,0.811],[3225.7,3.10013233],[3225.8,0.001]]]
["bitfinex","ETHUSD",1767657784295,[[3224.7,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.2,3.10151851],[3224.1,0.002]],[[3225.1,0.94671867],[3225.2,3.10060211],[3225.4,3.10045444],[3225.5,0.811],[3225.7,3.10013233]]]
["bitfinex","ETHUSD",1767657785095,[[3224.7,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,3.10359776],[3224.0,0.002]],[[3225.1,4.04740566],[3225.3,3.10049971],[3225.5,0.811],[3225.7,3.10013233],[3237.6,0.4847671]]]
["bitfinex","ETHUSD",1767657785308,[[3224.7,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,3.10359776],[3224.0,0.002]],[[3225.1,4.04740566],[3225.3,3.10049971],[3225.5,0.811],[3225.7,3.10013233],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657785798,[[3224.7,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,3.10359776],[3224.0,0.002]],[[3225.0,0.94671867],[3225.1,3.10068699],[3225.3,3.10049971],[3225.5,0.811],[3225.7,3.10013233]]]
["bitfinex","ETHUSD",1767657786617,[[3224.7,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,3.10359776],[3224.0,0.002]],[[3225.0,0.94671867],[3225.1,3.10068699],[3225.3,3.10049971],[3225.5,0.811],[3225.6,3.100228]]]
["bitfinex","ETHUSD",1767657788818,[[3224.7,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,3.10359776],[3224.0,0.002]],[[3225.0,0.94671867],[3225.1,3.10068699],[3225.2,3.10058317],[3225.5,0.811],[3225.6,3.100228]]]
["bitfinex","ETHUSD",1767657790293,[[3224.7,0.002],[3224.6,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,3.10359776]],[[3225.0,0.94671867],[3225.1,3.10068699],[3225.2,3.10058317],[3225.5,0.811],[3225.6,3.100228]]]
["bitfinex","ETHUSD",1767657791197,[[3224.7,0.002],[3224.6,0.002],[3224.4,0.002],[3224.3,0.95413039],[3224.1,0.002]],[[3225.0,4.04749923],[3225.2,3.10058317],[3225.5,0.811],[3225.6,3.100228],[3225.9,3.0999465]]]
["bitfinex","ETHUSD",1767657791404,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.8,3.10390671],[3223.6,3.10209457]],[[3224.9,0.94671867],[3225.0,7.72736936],[3225.7,3.10013919],[3225.8,0.08771147],[3226.0,6.49671147]]]
["bitfinex","ETHUSD",1767657791600,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.9,3.10182916],[3223.8,0.002]],[[3224.9,0.94671867],[3225.0,7.01256112],[3225.3,3.10050833],[3225.7,3.10013919],[3225.8,0.08771147]]]
["bitfinex","ETHUSD",1767657792317,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.9,3.10182916],[3223.8,0.002]],[[3224.9,0.94671867],[3225.0,3.91178056],[3225.1,3.10070954],[3225.5,3.10035583],[3225.7,3.10013919]]]
["bitfinex","ETHUSD",1767657793322,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.9,3.10182916],[3223.8,0.002]],[[3224.8,0.94671867],[3224.9,3.10090107],[3225.0,0.811],[3225.1,3.10070954],[3225.5,3.10035583]]]
["bitfinex","ETHUSD",1767657794509,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.9,3.10182916],[3223.8,0.002]],[[3224.8,0.94671867],[3224.9,3.10090107],[3225.0,0.811],[3225.1,3.10070954],[3225.4,6.41]]]
["bitfinex","ETHUSD",1767657795025,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.8,0.002],[3222.2,3.264]],[[3224.8,0.94671867],[3225.0,0.811],[3225.1,3.10070954],[3225.4,6.41]]]
["bitfinex","ETHUSD",1767657795026,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.8,0.002],[3222.2,3.264]],[[3224.8,0.94671867],[3225.0,0.811],[3225.1,3.10073559],[3225.4,9.51042141],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657795521,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.8,0.002],[3222.5,0.002]],[[3224.8,0.94671867],[3225.0,0.811],[3225.1,3.10073559],[3225.4,9.51042141],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657795727,[[3224.4,0.002],[3224.1,0.95613039],[3224.0,0.002],[3223.9,3.10177277],[3223.8,0.002]],[[3224.8,0.94671867],[3224.9,3.10089611],[3225.0,0.811],[3225.1,3.10073559],[3225.4,9.51042141]]]
["bitfinex","ETHUSD",1767657796101,[[3224.4,0.002],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10177277],[3223.8,0.002]],[[3224.8,0.94671867],[3224.9,3.10089611],[3225.0,0.811],[3225.1,3.10073559],[3225.4,9.51042141]]]
["bitfinex","ETHUSD",1767657796301,[[3224.1,0.002],[3224.0,3.1037363],[3223.8,3.10392415],[3223.6,0.95413039],[2974.1,1.26825069]],[[3224.8,0.94671867],[3225.0,3.91182076],[3225.1,3.10073559],[3225.4,9.51042141],[3226.2,3.35071147]]]
["bitfinex","ETHUSD",1767657796630,[[3224.1,0.95613039],[3224.0,0.002],[3223.9,3.10178666],[3223.8,0.002],[3223.7,3.10200414]],[[3224.9,4.04760961],[3225.0,0.811],[3225.1,3.10073559],[3225.4,9.51042141],[3226.2,3.35071147]]]
["bitfinex","ETHUSD",1767657796925,[[3224.1,0.95613039],[3224.0,0.002],[3223.9,3.10178666],[3223.8,0.002],[3223.7,3.10200414]],[[3224.8,0.94671867],[3224.9,3.10089094],[3225.0,0.811],[3225.1,3.10073559],[3225.4,9.51042141]]]
["bitfinex","ETHUSD",1767657797927,[[3224.1,0.95613039],[3224.0,3.1037285],[3223.8,3.10392606],[2969.2,0.00191909],[2968.1,1.29442149]],[[3224.8,0.94671867],[3225.0,3.91182159],[3225.1,3.10073559],[3225.4,6.41],[3225.6,3.10027209]]]
["bitfinex","ETHUSD",1767657798424,[[3224.1,0.95613039],[3224.0,3.1037285],[3223.8,3.10392606]],[[3224.8,0.94671867],[3225.0,3.91182159],[3225.1,3.10073559],[3225.4,6.41],[3225.6,3.10027209]]]
["bitfinex","ETHUSD",1767657798425,[[3224.1,1.36211628],[3224.0,3.1037285],[3223.9,3.10181918],[3223.8,0.002],[3223.5,3.10219893]],[[3224.8,0.94671867],[3225.0,0.811],[3225.1,3.10073848],[3225.2,3.10061241],[3225.4,6.41]]]
["bitfinex","ETHUSD",1767657798618,[[3224.2,0.95413039],[3224.1,0.40798589],[3224.0,3.1037285],[3223.9,3.10181918],[3223.8,0.002]],[[3225.0,1.75771867],[3225.1,3.10073848],[3225.3,3.10055341],[3225.4,6.41],[3226.3,3.22348704]]]
["bitfinex","ETHUSD",1767657798820,[[3224.2,0.95413039],[3224.1,3.50957408],[3224.0,0.002],[3223.9,3.10181111],[3223.8,0.002]],[[3225.0,1.75771867],[3225.1,3.10073848],[3225.3,3.10055341],[3225.4,6.41],[3226.3,3.22348704]]]
["bitfinex","ETHUSD",1767657799227,[[3224.2,0.95413039],[3224.1,0.40798589],[3224.0,3.1036931],[3223.9,3.10181111],[3223.8,0.002]],[[3225.0,1.75771867],[3225.1,3.10073848],[3225.2,3.10058863],[3225.4,6.41],[3226.3,3.22348704]]]
["bitfinex","ETHUSD",1767657799411,[[3224.2,0.95413039],[3224.1,0.40798589],[3224.0,3.1036931],[3223.9,3.10181111],[3223.8,0.002]],[[3225.0,1.75771867],[3225.2,3.10058863],[3225.4,6.41],[3226.3,3.22348704]]]
["bitfinex","ETHUSD",1767657799412,[[3224.2,0.95413039],[3224.1,0.40798589],[3224.0,3.1036931],[3223.9,3.10181111],[3223.8,0.002]],[[3225.0,4.85849445],[3225.2,3.10058863],[3225.4,6.41],[3226.3,3.22348704],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767657800031,[[3224.2,0.95413039],[3224.1,0.40798589],[3224.0,3.1036931],[3223.8,3.10389749],[2971.1,1.28133609]],[[3225.0,4.85849445],[3225.2,3.10058863],[3225.4,6.41],[3225.9,3.09994663],[3226.3,3.22348704]]]
["bitfinex","ETHUSD",1767657800233,[[3224.2,0.95413039],[3224.1,0.40798589],[3224.0,3.1036931],[3223.8,3.10389749],[2971.1,1.28133609]],[[3225.0,1.75771867],[3225.2,3.10058863],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657800528,[[3224.2,0.95413039],[3224.1,0.40798589],[3224.0,3.1036931],[3223.8,3.10389749],[3158.4,27.8955861]],[[3225.0,4.8584961],[3225.2,3.10058863],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657800703,[[3224.2,1.40071133],[3224.1,0.002],[3224.0,3.1036931],[3223.8,3.10389749],[3217.8,13.3898813]],[[3225.0,4.8584961],[3225.2,3.10058863],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657800898,[[3224.2,1.40071133],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10178852],[3223.8,0.002]],[[3225.0,4.8584961],[3225.1,3.10068701],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657801127,[[3224.2,0.95413039],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10178852],[3223.8,0.002]],[[3225.0,4.8584961],[3225.1,3.10068701],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657801331,[[3224.2,0.95413039],[3224.1,0.002],[3224.0,0.002],[3223.8,3.10389747],[3221.6,0.002]],[[3225.0,4.8584961],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663],[3529.0,0.0056173]]]
["bitfinex","ETHUSD",1767657801628,[[3224.2,0.95413039],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10179154],[3223.8,3.10389747]],[[3225.0,4.8584961],[3225.1,3.10068297],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657802415,[[3224.2,0.95413039],[3224.1,0.002],[3224.0,3.10373013],[3223.8,3.10389747],[3136.9,33.4747033]],[[3225.0,4.8584961],[3225.1,3.10068297],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657802614,[[3224.5,0.002],[3224.2,0.95413039],[3224.1,0.002],[3224.0,3.10373013],[3223.8,3.10389747]],[[3225.0,4.8584961],[3225.1,3.10068297],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657803017,[[3224.5,0.002],[3224.2,0.95413039],[3224.1,0.002],[3224.0,3.10373013],[3223.8,3.10389747]],[[3225.0,4.8584961],[3225.2,3.10061504],[3225.4,6.41],[3225.5,3.10031469],[3225.9,3.09994663]]]
["bitfinex","ETHUSD",1767657803219,[[3224.5,0.002],[3224.2,0.95413039],[3224.1,0.002],[3224.0,3.10373013],[3223.9,3.10182659]],[[3225.0,1.75771867],[3225.1,3.10076261],[3225.2,3.10061504],[3225.4,6.41],[3225.5,3.10031469]]]
["bitfinex","ETHUSD",1767657803420,[[3224.5,0.002],[3224.2,0.95413039],[3224.1,3.10363822],[3224.0,0.002],[3223.9,3.10182659]],[[3225.0,1.75771867],[3225.1,3.10076261],[3225.2,3.10061504],[3225.4,6.41],[3225.7,3.10017029]]]
["bitfinex","ETHUSD",1767657803708,[[3224.5,0.002],[3224.2,0.95413039],[3224.1,0.002],[3224.0,3.10370357],[3223.8,3.10390261]],[[3225.0,4.85851023],[3225.2,3.10061504],[3225.4,6.41],[3225.6,3.10022773],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767657804133,[[3224.5,0.002],[3224.2,0.95413039],[3224.1,3.10363951],[3224.0,0.002],[3223.9,3.10182532]],[[3225.0,1.75771867],[3225.1,3.10072745],[3225.2,3.10061504],[3225.4,6.41],[3225.6,3.10022773]]]
["bitfinex","ETHUSD",1767657804807,[[3224.5,0.002],[3224.2,0.95413039],[3224.1,3.10363951],[3224.0,0.002],[3223.9,3.10182532]],[[3225.0,1.75771867],[3225.1,3.10072745],[3225.3,3.10051242],[3225.4,6.41],[3225.6,3.10022773]]]
["bitfinex","ETHUSD",1767657805109,[[3224.5,0.002],[3224.3,0.03101448],[3224.2,0.95413039],[3224.1,0.002],[3224.0,3.10373126]],[[3225.0,1.75771867],[3225.4,6.41],[3225.7,3.10014266],[3225.8,0.001],[3226.5,3.09938706]]]
["bitfinex","ETHUSD",1767657805328,[[3224.5,0.002],[3224.3,0.98514487],[3224.1,0.002],[3224.0,3.10373126],[3221.8,1.5783962]],[[3225.0,1.75771867],[3225.4,6.41],[3225.7,3.10014266],[3225.8,0.001],[3226.1,3.09977905]]]
["bitfinex","ETHUSD",1767657805716,[[3224.5,0.002],[3224.3,0.98514487],[3224.1,3.10357874],[3224.0,3.10373126],[3221.8,1.5783962]],[[3225.0,1.75771867],[3225.1,3.10068122],[3225.3,3.10049547],[3225.4,6.41],[3225.7,3.10014266]]]
["bitfinex","ETHUSD",1767657806007,[[3224.5,0.002],[3224.3,0.98514487],[3224.1,3.10357874],[3224.0,3.10373126],[3221.8,1.5783962]],[[3225.0,1.75771867],[3225.2,3.10063011],[3225.3,3.10049547],[3225.4,6.41],[3225.7,3.10014266]]]
["bitfinex","ETHUSD",1767657806328,[[3224.5,0.002],[3224.3,0.98514487],[3224.1,3.10357874],[3224.0,3.10373126],[3221.8,1.5783962]],[[3225.0,0.811],[3225.1,4.0474012],[3225.3,3.10049547],[3225.4,6.41],[3225.7,3.10014266]]]
["bitfinex","ETHUSD",1767657807043,[[3224.5,0.002],[3224.3,0.98514487],[3224.1,3.10357874],[3224.0,3.10373126],[3221.8,1.5783962]],[[3225.0,1.75771867],[3225.1,3.10068253],[3225.3,3.10049547],[3225.4,6.41],[3225.7,3.10014266]]]
["bitfinex","ETHUSD",1767657807654,[[3224.5,0.95613039],[3224.1,3.10360098],[3224.0,3.10373126],[3222.1,3.10354993],[3221.8,1.5783962]],[[3225.0,0.811],[3225.2,3.10059651],[3225.3,4.04720911],[3225.4,6.41],[3225.7,3.10014266]]]
["bitfinex","ETHUSD",1767657807808,[[3224.5,0.95613039],[3224.1,3.10360098],[3224.0,3.10373126],[3222.1,3.10354993],[3221.8,1.5783962]],[[3225.0,0.811],[3225.1,3.10068678],[3225.2,0.94671867],[3225.3,3.10049044],[3225.4,6.41]]]
["bitfinex","ETHUSD",1767657808009,[[3224.5,0.002],[3224.3,0.95413039],[3224.1,3.10360098],[3224.0,3.10373126],[3222.2,0.92945872]],[[3225.0,0.811],[3225.1,3.10068678],[3225.2,0.94671867],[3225.3,3.10049044],[3225.4,6.41]]]
["bitfinex","ETHUSD",1767657808306,[[3224.5,0.002],[3224.3,0.95413039],[3224.2,3.10152206],[3224.1,0.002],[3224.0,3.10373126]],[[3225.0,0.811],[3225.1,0.94671867],[3225.2,3.10063232],[3225.4,9.51046004],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657808634,[[3224.5,0.002],[3224.3,0.95413039],[3224.2,3.10152206],[3224.1,0.002],[3224.0,3.10373126]],[[3225.0,0.811],[3225.1,0.94671867],[3225.2,3.10063232],[3225.4,9.51046004],[3229.3,15.39941771]]]
["bitfinex","ETHUSD",1767657809133,[[3224.5,0.95613039],[3224.1,0.002],[3224.0,0.002],[3223.5,6.20443616],[3223.4,3.91627408]],[[3225.0,0.811],[3225.3,4.04727638],[3225.4,6.41],[3225.5,3.1003142],[3225.9,3.09998421]]]
["bitfinex","ETHUSD",1767657809336,[[3224.5,0.95613039],[3224.1,0.0330164],[3224.0,0.002],[3223.5,6.20443616],[3223.4,3.91627408]],[[3225.0,0.811],[3225.3,4.04727638],[3225.4,6.41],[3225.5,3.1003142],[3225.8,3.10103031]]]
["bitfinex","ETHUSD",1767657809833,[[3224.5,0.95613039],[3224.1,0.002],[3224.0,0.002],[3223.5,9.30665424],[3223.4,0.814]],[[3225.4,9.51039115],[3225.5,1.75771867],[3225.6,3.10020335],[3225.8,0.001],[3226.0,3.09984963]]]
["bitfinex","ETHUSD",1767657810032,[[3224.5,0.95613039],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812],[3223.5,9.30665424]],[[3225.3,1.12681098],[3225.4,9.51039115],[3225.5,1.75771867],[3225.6,3.10020335],[3225.8,0.001]]]
["bitfinex","ETHUSD",1767657810403,[[3224.5,0.95613039],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812],[3223.7,0.03102025]],[[3225.3,1.12681098],[3225.4,9.51039115],[3225.5,1.75771867],[3225.6,3.10020335],[3225.8,0.001]]]
["bitfinex","ETHUSD",1767657810624,[[3224.5,0.95613039],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812],[3223.7,0.03102025]],[[3225.3,1.12681098],[3225.4,9.51039115],[3225.5,4.85802618],[3225.8,0.001],[3225.9,3.09993903]]]
["bitfinex","ETHUSD",1767657810830,[[3224.5,0.95613039],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812],[3223.4,3.10428269]],[[3225.3,1.12681098],[3225.4,9.51039115],[3225.5,4.85802618],[3225.8,0.001],[3225.9,3.09993903]]]
["bitfinex","ETHUSD",1767657811629,[[3224.5,0.95613039],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812],[3223.5,3.10221808]],[[3225.4,6.41],[3225.5,3.91133831],[3225.7,0.95133978],[3225.8,0.001],[3226.1,3.09978357]]]
["bitfinex","ETHUSD",1767657811832,[[3224.6,0.940308],[3224.5,3.10325528],[3224.3,3.10144249],[3224.1,0.002],[3224.0,0.002]],[[3225.4,6.41],[3225.5,3.91135317],[3225.7,4.0515058],[3225.8,0.001],[3226.0,3.09984965]]]
["bitfinex","ETHUSD",1767657812129,[[3224.6,0.940308],[3224.5,3.10325528],[3224.3,3.10144249],[3224.1,0.002],[3224.0,0.002]],[[3225.5,10.32135317],[3225.7,4.0515058],[3225.8,0.001],[3226.0,3.09984965],[3226.7,0.92941265]]]
["bitfinex","ETHUSD",1767657812530,[[3224.6,0.940308],[3224.5,3.10325528],[3224.4,3.10129029],[3224.1,3.10362051],[3224.0,0.002]],[[3225.5,7.221],[3225.6,3.10025598],[3225.7,0.95133978],[3225.8,3.10102484],[3226.1,3.09975265]]]
["bitfinex","ETHUSD",1767657812831,[[3224.6,0.940308],[3224.5,6.20451128],[3224.1,3.10362051],[3224.0,0.002],[3222.7,3.10292091]],[[3225.5,7.221],[3225.7,4.05148385],[3225.8,0.001],[3225.9,3.0999301],[3226.3,3.09960008]]]
["bitfinex","ETHUSD",1767657813028,[[3224.6,0.940308],[3224.5,6.20451128],[3224.1,3.10362051],[3224.0,0.002],[3222.7,3.10292091]],[[3225.5,7.221],[3225.7,4.05147139],[3225.8,0.001],[3225.9,3.09994274],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657813206,[[3224.6,0.940308],[3224.5,6.20451128],[3224.1,3.10362051],[3224.0,0.002],[3222.7,3.10292091]],[[3225.5,7.221],[3225.7,3.10013161],[3225.8,0.001],[3225.9,4.05128252],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657813818,[[3224.7,0.940308],[3224.6,3.10109921],[3224.5,3.10325528],[3224.1,3.10362051],[3224.0,0.002]],[[3225.5,7.221],[3225.7,3.10013161],[3225.8,3.1010085],[3225.9,0.95133978],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657814034,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,3.10325528],[3224.1,3.10362051]],[[3225.5,7.221],[3225.7,3.10013161],[3225.8,3.1010085],[3225.9,0.95133978],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657814335,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.002],[3224.4,3.1013208]],[[3225.5,7.221],[3225.6,3.1002089],[3225.8,3.1010085],[3225.9,0.95133978],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657814511,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.03301256],[3224.4,3.1013208]],[[3225.5,7.221],[3225.6,3.1002089],[3225.8,3.1010085],[3225.9,0.95133978],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657814935,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.03301256],[3224.4,3.1013208]],[[3225.5,6.41],[3225.6,3.1002089],[3225.8,3.1010085],[3225.9,0.95133978],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657815162,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.03301256],[3224.4,3.1013208]],[[3225.5,6.41],[3225.6,3.9112089],[3225.8,3.1010085],[3225.9,0.95133978],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657815337,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.03301256],[3224.4,3.1013208]],[[3225.5,6.41],[3225.6,3.9112089],[3225.8,4.05234828],[3226.2,3.0996804],[3228.2,1.58174315]]]
["bitfinex","ETHUSD",1767657815632,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.03301256],[3224.4,3.1013208]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.9112089],[3225.8,4.05234828],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657816210,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.03301256],[3224.4,3.1013208]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.9112089],[3225.8,4.05134828],[3226.2,3.0996804]]]
["bitfinex","ETHUSD",1767657817132,[[3224.9,0.940308],[3224.8,0.40414072],[3224.6,3.10109921],[3224.5,0.03301256],[3224.4,3.1013208]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.9112089],[3225.7,0.95133978],[3225.8,3.1000085]]]
["bitfinex","ETHUSD",1767657817634,[[3224.9,0.940308],[3224.8,0.40414072],[3224.7,0.03101063],[3224.5,3.10323532],[3222.2,1.53401963]],[[3225.0,0.001],[3225.5,6.41],[3225.6,0.811],[3225.7,0.95133978],[3228.2,1.58174315]]]
["bitfinex","ETHUSD",1767657817841,[[3224.9,0.940308],[3224.7,0.03101063],[3224.6,3.1011261],[3224.5,0.002],[3224.4,3.10132153]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91120752],[3225.7,0.95133978],[3225.8,3.10001937]]]
["bitfinex","ETHUSD",1767657818339,[[3224.9,0.940308],[3224.7,3.1320695],[3224.5,3.10324695],[3222.4,3.43165782],[2971.0,0.00650808]],[[3225.0,0.001],[3225.5,6.41],[3225.6,0.811],[3225.7,4.05148106],[3225.9,3.09994237]]]
["bitfinex","ETHUSD",1767657818542,[[3224.9,0.940308],[3224.8,3.10094829],[3224.7,0.03101063],[3224.6,3.10114154],[3224.5,0.002]],[[3225.0,0.001],[3225.5,6.41],[3225.6,0.811],[3225.7,0.95133978],[3225.8,3.10008032]]]
["bitfinex","ETHUSD",1767657818736,[[3224.9,0.940308],[3224.5,0.002],[3222.4,3.43165782],[3221.9,0.63383003],[3213.0,15.6215282]],[[3225.0,0.001],[3225.5,6.41],[3225.6,0.811],[3225.7,0.95133978]]]
["bitfinex","ETHUSD",1767657818737,[[3224.9,0.940308],[3224.5,0.002],[3222.4,3.43165782],[3221.9,0.63383003],[3213.0,15.6215282]],[[3225.0,0.001],[3225.5,6.41],[3225.6,0.811],[3225.7,0.95133978],[3226.9,6.36303567]]]
["bitfinex","ETHUSD",1767657818931,[[3224.9,0.940308],[3224.5,3.10324666],[3224.3,0.03101448],[3224.1,3.10360266],[3222.4,1.861]],[[3225.0,0.001],[3225.5,6.41],[3225.6,0.811],[3225.7,4.05151367],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657819132,[[3224.9,0.940308],[3224.6,3.10112009],[3224.5,0.002],[3224.4,3.10133254],[3224.3,0.03101448]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91126768],[3225.7,0.95133978],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657819333,[[3224.9,0.940308],[3224.6,3.10112009],[3224.5,0.002],[3224.4,3.10133254],[2971.1,1.28133609]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91126768],[3225.7,0.95133978],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657819727,[[3224.9,0.940308],[3224.6,3.10112009],[3224.5,0.002],[3224.4,3.10133254],[3219.1,10.0069]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91126768],[3225.7,0.95133978],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657820239,[[3224.9,0.940308],[3224.6,3.10112009],[3224.5,0.002],[3224.4,3.10133254],[3221.2,5.57911722]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91126768],[3225.7,0.95133978],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657820446,[[3224.9,0.940308],[3224.6,3.10112009],[3224.5,0.002],[3224.4,3.10133254],[3222.5,0.002]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91126768],[3225.7,0.95133978],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657820633,[[3224.9,0.940308],[3224.6,3.10112009],[3224.5,0.002],[3224.4,3.10133254],[3222.6,1.0913234]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91126768],[3225.7,0.95133978],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657820831,[[3224.9,0.940308],[3224.6,3.10112009],[3224.5,0.002],[3224.4,3.10133254],[3222.6,0.162]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91126768],[3225.7,0.95133978],[3225.8,3.10001969]]]
["bitfinex","ETHUSD",1767657821342,[[3224.9,0.940308],[3224.5,3.1032209],[3224.3,3.101424],[3224.1,0.002],[3223.9,3.91376638]],[[3225.0,0.001],[3225.5,9.5102978],[3225.6,0.811],[3225.7,4.05144819],[3226.1,3.09975259]]]
["bitfinex","ETHUSD",1767657821641,[[3224.9,0.940308],[3224.6,3.10115892],[3224.5,0.002],[3224.4,3.10134837],[3224.1,0.002]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91125941],[3225.7,4.05144819],[3226.1,3.09975259]]]
["bitfinex","ETHUSD",1767657822057,[[3224.9,0.940308],[3224.6,3.10115892],[3224.5,0.002],[3224.4,3.10134837],[3224.1,0.002]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91125941],[3225.7,0.95133978],[3225.8,3.10002773]]]
["bitfinex","ETHUSD",1767657822540,[[3224.9,0.940308],[3224.7,3.10103465],[3224.5,3.1032241],[3224.1,3.1035801],[3224.0,0.002]],[[3225.0,0.001],[3225.5,6.41],[3225.6,0.811],[3225.7,4.0514514],[3225.9,3.09992224]]]
["bitfinex","ETHUSD",1767657822711,[[3224.9,0.940308],[3224.6,3.10110435],[3224.5,0.002],[3224.4,3.10132864],[3224.1,3.1035801]],[[3225.0,0.001],[3225.5,6.41],[3225.6,3.91121638],[3225.7,0.95133978],[3225.8,3.10002699]]]
["bitfinex","ETHUSD",1767657824034,[[3224.9,0.940308],[3224.5,0.002],[3224.1,3.1035801],[3223.6,3.83],[3223.4,0.002]],[[3225.0,0.001],[3225.6,0.811],[3225.7,0.95133978],[3225.8,3.10002699],[3226.1,6.41]]]
["bitfinex","ETHUSD",1767657824234,[[3224.9,0.940308],[3224.6,3.10112153],[3224.5,0.002],[3224.4,3.10132473],[3224.1,3.1035801]],[[3225.0,0.001],[3225.6,3.91124891],[3225.7,0.95133978],[3225.8,3.10002699],[3226.1,6.41]]]
["bitfinex","ETHUSD",1767657824837,[[3224.9,0.940308],[3224.6,3.10112153],[3224.5,0.002],[3224.4,3.10132473],[3224.1,3.1035801]],[[3225.0,0.001],[3225.6,3.91124891],[3225.7,4.05144209],[3226.1,9.50974042],[3529.0,0.0056173]]]
["bitfinex","ETHUSD",1767657825039,[[3224.9,0.940308],[3224.6,3.10112153],[3224.5,0.002],[3224.4,3.10132473],[3224.1,3.1035801]],[[3225.0,0.001],[3225.6,4.86258869],[3225.7,3.10010231],[3226.1,9.50974042],[3529.0,0.0056173]]]
["bitfinex","ETHUSD",1767657825346,[[3224.9,0.940308],[3224.6,3.10112153],[3224.5,0.002],[3224.4,3.10132473],[3224.1,3.1035801]],[[3225.0,0.001],[3225.6,4.86258869],[3225.8,3.10003845],[3226.1,9.50974042],[3228.1,0.9293234]]]
["bitfinex","ETHUSD",1767657826349,[[3224.9,0.940308],[3224.6,3.10114833],[3224.5,0.002],[3224.4,3.10132473],[3224.1,0.002]],[[3225.0,0.001],[3225.6,4.86257382],[3225.8,3.1000926],[3226.1,9.50974042],[3226.4,3.09946593]]]
["bitfinex","ETHUSD",1767657826553,[[3224.9,0.940308],[3224.5,0.002],[3224.1,0.002],[3223.0,0.002],[3222.8,3.266]],[[3225.0,0.001],[3225.6,4.86257382],[3226.1,9.50974042],[3226.4,3.09946593],[3227.4,3.264]]]
["bitfinex","ETHUSD",1767657826725,[[3224.9,0.940308],[3224.5,3.10325003],[3224.1,0.002],[3223.0,0.002],[3222.8,3.266]],[[3225.0,0.001],[3225.6,4.86257382],[3225.7,3.10014789],[3226.1,9.50974042],[3226.4,3.09946593]]]
["bitfinex","ETHUSD",1767657826925,[[3224.9,0.940308],[3224.5,3.10325003],[3224.4,3.10135215],[3224.1,0.002],[3223.0,0.002]],[[3225.0,0.001],[3225.6,4.86257382],[3225.7,3.10014789],[3226.1,9.50974042],[3226.4,3.09946593]]]
["bitfinex","ETHUSD",1767657827143,[[3224.5,3.10325003],[3224.4,4.04166015],[3224.1,0.002],[3223.0,0.002],[3220.7,9.69214703]],[[3225.0,0.001],[3225.4,0.95133978],[3225.6,3.91123404],[3225.7,3.10014789],[3226.1,9.50974042]]]
["bitfinex","ETHUSD",1767657827452,[[3224.5,3.10325003],[3224.4,3.10135215],[3224.2,0.940308],[3224.1,0.002],[3223.0,0.002]],[[3225.0,0.95233978],[3225.6,3.91123404],[3225.7,3.10014789],[3226.1,9.50974042],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657827647,[[3224.5,3.10325003],[3224.4,3.10135215],[3224.2,0.940308],[3224.1,0.002],[3223.0,0.002]],[[3225.0,0.95233978],[3225.2,0.002],[3225.6,3.91123404],[3225.7,3.10014789],[3226.1,9.50974042]]]
["bitfinex","ETHUSD",1767657827843,[[3224.5,3.10325003],[3224.4,3.10135215],[3224.2,0.940308],[3224.1,0.002],[3223.0,0.002]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123404],[3225.7,3.10014789]]]
["bitfinex","ETHUSD",1767657828348,[[3224.6,3.10111404],[3224.5,0.002],[3224.2,0.940308],[3224.1,0.002],[3223.0,0.002]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123404],[3225.8,3.10007058]]]
["bitfinex","ETHUSD",1767657828556,[[3224.7,0.3103114],[3224.5,0.002],[3224.3,3.10144837],[3224.2,0.940308],[3224.1,0.002]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,3.10231709],[3225.6,0.811],[3225.7,3.10012927]]]
["bitfinex","ETHUSD",1767657828853,[[3224.5,0.002],[3224.3,3.10144837],[3224.2,0.940308],[3224.1,0.002],[3220.1,0.258]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,3.10231709],[3225.6,0.811],[3225.7,3.10012927]]]
["bitfinex","ETHUSD",1767657829352,[[3224.5,0.002],[3224.3,3.10144837],[3224.2,0.940308],[3224.1,0.002],[3220.1,0.256]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,3.10231709],[3225.6,0.811],[3225.7,3.10012927]]]
["bitfinex","ETHUSD",1767657829754,[[3224.5,0.002],[3224.3,3.10144837],[3224.2,0.940308],[3224.1,0.002],[3222.2,8.02401963]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,3.10231709],[3225.6,0.811],[3225.7,3.10012927]]]
["bitfinex","ETHUSD",1767657830050,[[3224.5,0.002],[3224.3,6.20289674],[3224.2,0.940308],[3224.1,0.002],[3222.2,8.02401963]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,3.10231709],[3225.6,0.811],[3225.7,3.10012927]]]
["bitfinex","ETHUSD",1767657830236,[[3224.5,0.002],[3224.3,6.20289674],[3224.2,0.940308],[3224.1,0.002],[3222.3,1.58624131]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,0.002],[3225.6,3.91121849],[3225.8,3.10003068]]]
["bitfinex","ETHUSD",1767657830427,[[3224.5,0.002],[3224.3,6.20289674],[3224.2,0.940308],[3224.1,0.002],[3222.1,1.59279337]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,0.002],[3225.6,0.811],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657830624,[[3224.5,0.002],[3224.3,6.20289674],[3224.2,0.940308],[3224.1,0.002],[3222.1,1.59279337]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,0.002],[3225.6,3.91125075],[3225.8,3.10002651]]]
["bitfinex","ETHUSD",1767657830829,[[3224.5,0.002],[3224.3,6.20289674],[3224.2,0.940308],[3224.1,0.002],[3223.7,3.10198506]],[[3225.0,0.95233978],[3225.2,0.002],[3225.5,0.002],[3225.6,3.91125075],[3225.8,3.10002651]]]
["bitfinex","ETHUSD",1767657831255,[[3224.5,0.942308],[3224.3,6.20289674],[3224.1,0.002],[3223.7,3.10198506],[2977.1,0.00277669]],[[3225.0,0.001],[3225.2,0.002],[3225.4,0.95133978],[3225.5,0.002],[3225.6,3.91125075]]]
["bitfinex","ETHUSD",1767657831951,[[3224.5,0.942308],[3224.3,6.20289674],[3224.1,0.002],[3223.7,3.10198506],[2977.1,0.00277669]],[[3225.0,0.001],[3225.2,0.002],[3225.5,0.002],[3225.6,3.91125075],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657832125,[[3224.7,0.940308],[3224.6,3.10115983],[3224.5,0.002],[3224.4,3.10134337],[3224.1,0.002]],[[3225.0,0.001],[3225.2,0.002],[3225.5,0.002],[3225.6,4.86259053],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657832330,[[3224.7,0.940308],[3224.6,3.10115983],[3224.5,0.002],[3224.4,3.10134337],[3224.1,0.002]],[[3225.0,0.001],[3225.2,0.002],[3225.5,0.002],[3225.6,4.86259053],[3228.1,1.50850844]]]
["bitfinex","ETHUSD",1767657832530,[[3224.7,0.940308],[3224.5,3.10322527],[3224.4,3.10134337],[3224.1,0.002],[3221.6,0.12590978]],[[3225.0,0.001],[3225.2,0.002],[3225.5,0.002],[3225.6,4.86259053],[3225.8,3.10003761]]]
["bitfinex","ETHUSD",1767657832831,[[3224.7,0.940308],[3224.5,3.10322527],[3224.1,0.002],[3223.2,3.10246884],[3221.6,0.12590978]],[[3225.0,0.001],[3225.2,0.002],[3225.5,0.95333978],[3225.6,3.91125075],[3225.7,3.10013883]]]
["bitfinex","ETHUSD",1767657833358,[[3224.7,0.940308],[3224.5,6.20448127],[3224.1,3.10361495],[3224.0,0.002],[3223.7,6.93198828]],[[3225.0,0.001],[3225.2,0.002],[3225.5,0.95333978],[3225.6,0.811],[3225.7,3.1001496]]]
["bitfinex","ETHUSD",1767657833726,[[3224.8,0.940308],[3224.5,6.20448127],[3224.1,3.10361495],[3224.0,0.002],[3223.7,6.93198828]],[[3225.2,0.002],[3225.5,0.95333978],[3225.6,0.811],[3225.7,3.1001496],[3238.2,14.4326429]]]
["bitfinex","ETHUSD",1767657833929,[[3224.5,6.20448127],[3224.3,0.940308],[3224.1,3.10361495],[3224.0,0.002],[3223.7,6.93198828]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.7,3.1001496],[3226.2,3.0996475]]]
["bitfinex","ETHUSD",1767657834158,[[3224.6,0.62044813],[3224.5,6.20448127],[3224.3,0.940308],[3224.1,3.10361495],[3224.0,0.002]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.7,3.1001496],[3226.2,3.0996475]]]
["bitfinex","ETHUSD",1767657834953,[[3224.6,6.82267834],[3224.5,0.002],[3224.3,0.940308],[3224.2,3.10150529],[3224.1,0.002]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.8,3.10005058],[3226.2,3.0996475]]]
["bitfinex","ETHUSD",1767657835135,[[3224.6,3.72151851],[3224.5,3.10323249],[3224.3,0.940308],[3224.2,3.10150529],[3224.1,0.002]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.7,3.10013082],[3226.2,3.0996475]]]
["bitfinex","ETHUSD",1767657835756,[[3224.6,3.72151851],[3224.5,3.10323249],[3224.3,0.940308],[3224.1,3.10359761],[3222.3,1.58624131]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.7,3.10015398],[3225.8,3.10002436]]]
["bitfinex","ETHUSD",1767657835955,[[3224.6,3.72151851],[3224.5,0.002],[3224.4,3.10132196],[3224.3,0.940308],[3224.1,3.10359761]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,3.91120624],[3225.8,3.10002436],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767657836159,[[3224.6,0.62044813],[3224.5,0.002],[3224.3,0.940308],[3224.1,0.002],[3223.7,3.83]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.8,3.10008175],[3226.1,9.50979697]]]
["bitfinex","ETHUSD",1767657836337,[[3224.6,3.10114808],[3224.5,0.002],[3224.4,3.10133533],[3224.3,0.940308],[3224.1,0.002]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,3.91124858],[3225.8,3.10008175],[3226.1,9.50979697]]]
["bitfinex","ETHUSD",1767657837160,[[3224.5,6.20447872],[3224.3,0.940308],[3224.1,3.10361647],[3224.0,0.002],[3223.7,6.93198085]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.7,3.10015548],[3225.8,3.10002143]]]
["bitfinex","ETHUSD",1767657837457,[[3224.5,6.20447872],[3224.3,0.940308],[3224.1,3.10361647],[3224.0,0.002],[3223.7,6.93198085]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,3.91120811],[3225.8,3.10002143],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767657837626,[[3224.5,6.20447872],[3224.3,0.940308],[3224.1,3.10361647],[3224.0,0.002],[3223.7,6.93198085]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.8,3.10002143],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767657838031,[[3224.5,6.20447872],[3224.3,0.940308],[3224.2,3.10152357],[3224.1,0.002],[3224.0,0.002]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.8,3.10002236],[3226.0,3.0998768]]]
["bitfinex","ETHUSD",1767657838258,[[3224.5,6.20447872],[3224.3,0.940308],[3224.1,0.002],[3224.0,3.10366455],[3222.3,1.58624131]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3228.2,1.58174315],[3228.3,1.01598593]]]
["bitfinex","ETHUSD",1767657838557,[[3224.5,6.20447872],[3224.3,0.940308],[3224.1,0.002],[3224.0,3.10366455],[3223.8,3.832]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3228.1,0.08671147],[3228.2,1.58174315]]]
["bitfinex","ETHUSD",1767657838852,[[3224.5,6.20447872],[3224.3,0.940308],[3224.1,3.10361218],[3224.0,0.002],[3223.8,3.832]],[[3225.2,0.95333978],[3225.5,0.002],[3225.6,0.811],[3225.7,3.10015108],[3225.9,3.09993918]]]
["bitfinex","ETHUSD",1767657839154,[[3224.6,0.9263438],[3224.5,0.002],[3224.1,3.10361218],[3224.0,6.20547394],[3223.8,3.832]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.811],[3225.7,4.01304866],[3225.8,3.10000918]]]
["bitfinex","ETHUSD",1767657839337,[[3224.6,0.9263438],[3224.5,0.002],[3224.1,3.10361218],[3224.0,6.20547394],[3223.8,3.832]],[[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123156],[3225.7,0.91289758],[3225.8,3.10000918]]]
["bitfinex","ETHUSD",1767657840248,[[3224.6,0.9263438],[3224.5,0.002],[3224.1,3.10361218],[3224.0,6.20547394],[3223.8,3.832]],[[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123156],[3225.7,0.91289758],[3226.1,9.50975248]]]
["bitfinex","ETHUSD",1767657840440,[[3224.6,0.9263438],[3224.5,0.002],[3224.2,0.03101544],[3224.1,0.002],[3224.0,6.20547394]],[[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123156],[3225.7,4.01300013],[3226.1,9.50975248]]]
["bitfinex","ETHUSD",1767657840639,[[3224.6,0.9263438],[3224.5,0.002],[3224.2,0.03101544],[3224.1,0.002],[3224.0,9.30721091]],[[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123156],[3225.7,4.01300013],[3226.1,9.50975248]]]
["bitfinex","ETHUSD",1767657841049,[[3224.6,0.9263438],[3224.5,0.002],[3224.2,0.03101544],[3224.1,0.002],[3224.0,9.30721091]],[[3224.9,0.001],[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123156],[3225.7,4.01300013]]]
["bitfinex","ETHUSD",1767657841451,[[3224.8,0.98858032],[3224.6,3.10115615],[3224.5,0.002],[3224.4,3.10134275],[3224.1,0.0330164]],[[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123156],[3225.7,4.01300013]]]
["bitfinex","ETHUSD",1767657841452,[[3224.8,0.98858032],[3224.6,3.10115615],[3224.5,0.002],[3224.4,3.10134275],[3224.1,0.0330164]],[[3225.2,0.002],[3225.5,0.002],[3225.6,3.91123156],[3225.7,4.01300013],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657841635,[[3224.8,1.39755397],[3224.6,3.10115615],[3224.5,0.002],[3224.4,3.10134275],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89104438],[3225.8,3.10002969],[3228.3,0.08671147]]]
["bitfinex","ETHUSD",1767657841831,[[3224.8,1.39755397],[3224.6,3.10115615],[3224.5,0.002],[3224.4,3.10134275],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89104438],[3225.8,3.10002969],[3228.3,1.01598593]]]
["bitfinex","ETHUSD",1767657842255,[[3224.8,1.39755397],[3224.5,3.1032151],[3224.3,3.10136315],[3224.1,0.002],[3223.2,3.10249386]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89104438],[3225.7,3.10016982],[3226.4,3.09947663]]]
["bitfinex","ETHUSD",1767657842458,[[3224.8,0.98858032],[3224.5,0.002],[3224.1,0.002],[3224.0,0.002],[3223.2,3.10249386]],[[3225.2,0.002],[3225.5,0.98181282],[3225.6,3.91123156],[3225.7,3.10013335],[3226.0,3.09984425]]]
["bitfinex","ETHUSD",1767657842956,[[3224.8,0.98858032],[3224.5,0.002],[3224.1,0.002],[3224.0,3.10370566],[3223.2,3.10249386]],[[3225.2,0.002],[3225.5,0.98181282],[3225.6,3.91123156],[3225.8,3.10003733],[3226.2,3.09968603]]]
["bitfinex","ETHUSD",1767657843156,[[3224.8,0.98858032],[3224.6,3.10113972],[3224.5,0.002],[3224.4,3.10132578],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.98181282],[3225.6,3.91123156],[3225.8,3.10003733],[3226.2,3.09968603]]]
["bitfinex","ETHUSD",1767657843460,[[3224.8,0.98858032],[3224.6,3.1011518],[3224.5,0.002],[3224.4,3.10133786],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.98181282],[3225.6,3.91123156],[3225.8,3.10003393],[3226.1,9.50979312]]]
["bitfinex","ETHUSD",1767657844262,[[3224.8,0.98858032],[3224.7,3.10106215],[3224.5,3.10325314],[3224.1,3.10360886],[3224.0,0.002]],[[3225.2,0.002],[3225.5,0.98181282],[3225.6,0.811],[3225.7,3.10015026],[3225.8,3.10003393]]]
["bitfinex","ETHUSD",1767657844563,[[3224.8,4.08947466],[3224.5,0.002],[3224.1,0.002],[3224.0,0.002],[3223.8,0.002]],[[3225.2,0.002],[3225.5,0.98181282],[3225.6,0.811],[3225.9,3.09996473],[3226.6,0.08671147]]]
["bitfinex","ETHUSD",1767657844751,[[3224.9,0.98858032],[3224.8,3.10089434],[3224.7,3.10098367],[3224.5,0.002],[3224.3,3.10143083]],[[3225.2,0.002],[3225.5,0.98181282],[3225.6,0.811],[3225.8,3.10002209],[3226.4,3.09948585]]]
["bitfinex","ETHUSD",1767657844948,[[3225.0,0.03100775],[3224.9,0.98858032],[3224.8,3.10089434],[3224.6,3.10113471],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.811],[3225.7,0.97981282],[3225.8,3.10002209]]]
["bitfinex","ETHUSD",1767657845346,[[3225.0,1.01958807],[3224.8,3.10089434],[3224.6,3.10113471],[3224.5,0.002],[3218.5,13.3898813]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.811],[3225.7,0.97981282],[3225.8,3.10002209]]]
["bitfinex","ETHUSD",1767657845756,[[3225.0,1.01958807],[3224.5,3.10324925],[3224.1,3.10356504],[3223.9,0.812],[3223.8,3.10388573]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.811],[3225.7,0.97981282],[3226.6,3.18600643]]]
["bitfinex","ETHUSD",1767657845935,[[3225.0,0.98858032],[3224.6,3.10110794],[3224.5,0.03301255],[3224.1,3.10356504],[3223.9,0.812]],[[3225.2,0.002],[3225.5,0.002],[3225.6,3.91125031],[3225.7,0.97981282],[3225.8,3.10001098]]]
["bitfinex","ETHUSD",1767657846135,[[3224.7,0.98858032],[3224.5,3.10320894],[3224.4,3.10135098],[3224.1,3.10356504],[3223.9,0.812]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89106313],[3225.7,3.10010863],[3226.1,9.50974737]]]
["bitfinex","ETHUSD",1767657846746,[[3224.7,0.98858032],[3224.5,3.10320894],[3224.4,3.10135098],[3224.1,3.10356504],[3223.9,0.812]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89106313],[3225.8,3.10001935],[3226.1,9.50974737]]]
["bitfinex","ETHUSD",1767657847561,[[3224.7,0.98858032],[3224.5,6.20446494],[3224.1,3.10356504],[3223.9,0.812],[2975.0,0.00337]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89101575],[3225.8,3.10001935],[3226.1,9.50974737]]]
["bitfinex","ETHUSD",1767657847760,[[3224.7,0.98858032],[3224.5,3.10320894],[3224.1,3.10356504],[3223.9,0.812],[2975.0,0.00337]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89101575],[3225.8,3.10001935],[3226.1,9.50974737]]]
["bitfinex","ETHUSD",1767657847963,[[3224.7,0.98858032],[3224.5,3.10320894],[3224.2,0.03101544],[3224.1,3.10356504],[3223.9,0.812]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89101575],[3225.8,3.10001935],[3226.1,9.50974737]]]
["bitfinex","ETHUSD",1767657848260,[[3224.8,0.98858032],[3224.7,3.10103288],[3224.5,3.10320894],[3224.2,0.03101544],[3224.1,3.10356504]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10011948],[3225.9,3.09993322]]]
["bitfinex","ETHUSD",1767657848460,[[3224.9,0.40896132],[3224.8,0.98858032],[3224.6,3.10111113],[3224.5,3.10320894],[3224.1,3.10356504]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89102446],[3225.8,3.10001143],[3226.2,3.09965144]]]
["bitfinex","ETHUSD",1767657848634,[[3224.8,0.98858032],[3224.6,3.10111113],[3224.5,3.10320894],[3224.1,3.10356504],[3213.2,0.071]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89102446],[3225.8,3.10001143],[3226.2,3.09965144]]]
["bitfinex","ETHUSD",1767657848950,[[3224.8,0.98858032],[3224.6,3.10111113],[3224.5,3.10320894],[3224.1,3.10356504],[3220.2,8.92858755]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89102446],[3225.8,3.10001143],[3226.2,3.09965144]]]
["bitfinex","ETHUSD",1767657849652,[[3224.8,0.98858032],[3224.6,3.10112773],[3224.5,3.10320894],[3224.1,3.10356504],[3220.2,8.92858755]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89102895],[3225.8,3.10001143],[3226.2,3.09965144]]]
["bitfinex","ETHUSD",1767657850241,[[3224.8,0.98858032],[3224.7,3.10100698],[3224.6,3.1011533],[3224.5,0.002],[3224.2,3.10152378]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10014781],[3225.9,3.09993762]]]
["bitfinex","ETHUSD",1767657851255,[[3224.9,0.98858032],[3224.8,3.1009354],[3224.6,3.1011533],[3224.5,0.002],[3224.2,3.10152378]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10005243],[3226.0,3.09984252]]]
["bitfinex","ETHUSD",1767657851462,[[3224.9,0.98858032],[3224.8,3.1009354],[3224.7,0.03101063],[3224.6,3.1011533],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10005243],[3226.0,3.09984252]]]
["bitfinex","ETHUSD",1767657851874,[[3225.0,0.03100774],[3224.9,0.98858032],[3224.8,3.1009354],[3224.6,3.1011533],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10005243],[3226.0,3.09984252]]]
["bitfinex","ETHUSD",1767657852681,[[3225.0,0.03100774],[3224.9,0.98858032],[3224.8,3.1009354],[3224.6,3.1011533],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10005243],[3225.9,3.0999138]]]
["bitfinex","ETHUSD",1767657852962,[[3225.0,0.03100774],[3224.9,0.98858032],[3224.8,3.1009354],[3224.6,3.1011533],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10005243],[3226.0,3.09989289]]]
["bitfinex","ETHUSD",1767657853863,[[3224.9,0.98858032],[3224.7,3.10100946],[3224.5,3.10319416],[3224.1,3.10363782],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10019401],[3226.2,3.09966429]]]
["bitfinex","ETHUSD",1767657854236,[[3224.9,0.98858032],[3224.7,3.10100946],[3224.5,3.10319416],[3224.1,3.10363782],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10019401],[3225.9,3.09997447]]]
["bitfinex","ETHUSD",1767657854659,[[3224.9,0.98858032],[3224.6,3.10111109],[3224.5,3.10319416],[3224.1,3.10363782],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89102137],[3225.8,3.10000833],[3230.8,11.6351222]]]
["bitfinex","ETHUSD",1767657854863,[[3224.9,0.98858032],[3224.5,3.10319416],[3224.1,3.10363782],[3222.5,0.002],[2974.1,1.26825069]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10000833],[3227.0,3.424]]]
["bitfinex","ETHUSD",1767657855058,[[3224.9,0.98858032],[3224.6,3.1010851],[3224.5,3.10319416],[3224.1,3.10363782],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89102243],[3225.8,3.10000833],[3227.0,3.424]]]
["bitfinex","ETHUSD",1767657856166,[[3224.9,0.98858032],[3224.7,3.10100672],[3224.5,3.10323982],[3224.1,3.10363782],[3223.8,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10011352],[3225.9,3.09992919]]]
["bitfinex","ETHUSD",1767657856464,[[3224.9,0.98858032],[3224.7,3.10100672],[3224.6,3.10115783],[3224.5,0.002],[3224.2,3.1015235]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10011352],[3225.9,3.09992919]]]
["bitfinex","ETHUSD",1767657856661,[[3224.9,0.98858032],[3224.6,3.10115783],[3224.5,0.002],[3224.2,3.1015235],[3222.0,1.57120319]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.9,3.09992919],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657856855,[[3224.9,0.98858032],[3224.5,3.10322651],[3224.2,3.1015235],[3222.4,1.57065782],[3222.0,0.00068069]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.9,3.09992919],[3228.2,1.58174315]]]
["bitfinex","ETHUSD",1767657857055,[[3224.9,0.98858032],[3224.6,3.1010992],[3224.5,0.002],[3224.4,3.10132923],[3224.0,3.10369667]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89107055],[3225.8,3.10007553],[3228.1,1.59521991]]]
["bitfinex","ETHUSD",1767657857868,[[3224.9,0.98858032],[3224.6,3.1010992],[3224.5,0.002],[3224.4,3.10132923],[3224.0,3.10369667]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89107055],[3226.1,9.50975335],[3228.1,0.08671147]]]
["bitfinex","ETHUSD",1767657858061,[[3224.9,0.98858032],[3224.6,3.1010992],[3224.5,0.002],[3224.4,3.10132923],[3224.0,3.10369667]],[[3225.2,0.002],[3225.5,0.002],[3225.6,4.89107055],[3225.8,3.10006986],[3226.1,9.50975335]]]
["bitfinex","ETHUSD",1767657858264,[[3224.9,0.98858032],[3224.7,3.10104738],[3224.5,3.10318855],[3224.1,3.10358479],[3224.0,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10017584],[3225.8,3.1000141]]]
["bitfinex","ETHUSD",1767657858457,[[3224.9,0.98858032],[3224.7,3.10104738],[3224.6,3.10115396],[3224.5,0.002],[3224.2,3.10150476]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10005642],[3225.9,3.09992404]]]
["bitfinex","ETHUSD",1767657859263,[[3224.9,0.98858032],[3224.7,3.10104738],[3224.6,3.10115396],[3224.5,0.002],[3224.2,3.10150476]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10012269],[3225.9,3.09992404]]]
["bitfinex","ETHUSD",1767657859460,[[3224.9,0.98858032],[3224.7,3.10104738],[3224.5,3.10322273],[3224.2,3.10150476],[2975.0,0.00337]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10012269],[3225.9,3.09992404]]]
["bitfinex","ETHUSD",1767657859650,[[3224.9,0.98858032],[3224.7,3.10104738],[3224.5,3.10322273],[3224.2,3.10150476],[3222.5,1.53546455]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10012269],[3225.9,3.09992404]]]
["bitfinex","ETHUSD",1767657859850,[[3224.9,0.37998032],[3224.7,3.10104738],[3224.5,3.10322273],[3224.2,3.10150476],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10012269],[3225.9,3.09992404]]]
["bitfinex","ETHUSD",1767657860268,[[3224.9,0.37998032],[3224.7,3.10105656],[3224.5,3.10324212],[3224.1,3.10359292],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10014467],[3225.8,3.10003424]]]
["bitfinex","ETHUSD",1767657860468,[[3224.9,0.37998032],[3224.7,3.10105656],[3224.5,3.10324212],[3224.2,3.10151914],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10014467],[3225.9,3.09993776]]]
["bitfinex","ETHUSD",1767657860767,[[3224.9,0.37998032],[3224.8,3.10096579],[3224.6,3.10115134],[3224.5,0.002],[3224.2,3.10151914]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.8,3.10005287],[3225.9,3.09993776]]]
["bitfinex","ETHUSD",1767657861168,[[3224.9,0.37998032],[3224.7,3.10103032],[3224.5,3.10324364],[3224.2,3.10151914],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.9,3.09993776]]]
["bitfinex","ETHUSD",1767657861169,[[3224.9,0.37998032],[3224.7,3.10103032],[3224.5,3.10324364],[3224.2,3.10151914],[3222.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10011695],[3225.9,3.09993776]]]
["bitfinex","ETHUSD",1767657861472,[[3224.9,0.37998032],[3224.7,3.10103032],[3224.5,3.10324364],[3224.4,0.812],[3224.2,3.10151914]],[[3225.2,0.002],[3225.5,0.002],[3225.6,1.79081282],[3225.7,3.10011695],[3225.9,3.09993776]]]
["bitfinex","ETHUSD",1767657861967,[[3224.5,0.99058032],[3223.4,3.832],[3223.2,3.1024674],[3222.8,3.266],[3222.3,9.5933448]],[[3225.2,0.98181282],[3225.5,0.002],[3225.6,7.01141358],[3226.4,0.08671147],[3226.6,0.08671147]]]
["bitfinex","ETHUSD",1767657862263,[[3224.5,0.002],[3224.3,0.98858032],[3224.0,3.10368822],[3223.5,3.10214299],[3223.4,3.832]],[[3225.2,0.98181282],[3225.5,0.002],[3225.6,10.11162037],[3226.0,0.08671147],[3226.1,9.50975874]]]
["bitfinex","ETHUSD",1767657862468,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10373432],[3223.7,0.812],[3223.4,6.93427969]],[[3225.0,0.97981282],[3225.1,0.811],[3225.2,0.002],[3225.5,0.002],[3225.6,9.30062037]]]
["bitfinex","ETHUSD",1767657862669,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10373432],[3223.7,0.812],[3223.4,6.93427969]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,0.811],[3225.2,0.002],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767657862868,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10373432],[3223.8,3.1038719],[3223.7,0.812]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,0.811],[3225.2,0.002],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767657863073,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,0.002],[3223.9,3.10183247],[3223.8,3.1038719]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,0.811],[3225.2,0.002],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767657863074,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,0.002],[3223.9,3.10183247],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,3.91170096],[3225.2,0.002],[3225.3,3.10050869]]]
["bitfinex","ETHUSD",1767657863447,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,0.002],[3223.8,0.002],[3223.0,0.26152256]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,3.91173977],[3225.2,0.002],[3228.3,9.38639271]]]
["bitfinex","ETHUSD",1767657863970,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,0.002],[3223.8,0.002],[3223.0,0.26152256]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,0.811],[3225.2,0.002],[3227.7,2.62059422]]]
["bitfinex","ETHUSD",1767657864171,[[3224.5,0.002],[3224.1,4.09218946],[3224.0,0.002],[3223.9,3.10181392],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,3.91173346],[3225.2,0.002],[3225.3,3.10050714]]]
["bitfinex","ETHUSD",1767657864373,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10369117],[3223.9,3.10181392],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,3.91173346],[3225.2,0.002],[3225.3,3.10050714]]]
["bitfinex","ETHUSD",1767657864544,[[3224.5,0.002],[3224.1,4.09220592],[3224.0,0.002],[3223.9,3.10181392],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,3.91173346],[3225.2,0.002],[3225.3,3.10050714]]]
["bitfinex","ETHUSD",1767657865145,[[3224.5,0.002],[3224.1,4.09220592],[3224.0,0.002],[3223.9,3.10181392],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,0.811],[3225.2,3.10263049],[3225.3,3.10050714]]]
["bitfinex","ETHUSD",1767657865547,[[3224.5,0.002],[3224.1,4.09220592],[3224.0,0.002],[3223.9,3.10181392],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,3.91170973],[3225.2,0.002],[3225.3,3.10050714]]]
["bitfinex","ETHUSD",1767657865947,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10370908],[3223.8,3.10390143],[3221.7,1.54760579]],[[3224.8,0.97981282],[3224.9,0.17908128],[3225.1,3.91170973],[3225.2,0.002],[3225.3,3.10050714]]]
["bitfinex","ETHUSD",1767657866250,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10370908],[3223.8,3.10390143],[3221.7,1.54760579]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.0,3.10078308],[3225.1,0.811],[3225.2,3.10259081]]]
["bitfinex","ETHUSD",1767657866449,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10370908],[3223.8,3.10390143],[3223.2,0.002]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.0,3.10078308],[3225.1,0.811],[3225.2,3.10259081]]]
["bitfinex","ETHUSD",1767657867274,[[3224.5,0.002],[3224.1,0.99058032],[3224.0,3.10370908],[3223.8,3.10390143],[3223.2,0.002]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.1,0.811],[3225.2,0.002],[3226.5,0.77863942]]]
["bitfinex","ETHUSD",1767657867475,[[3224.5,0.002],[3224.1,4.09221986],[3224.0,0.002],[3223.9,3.10183132],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.1,0.811],[3225.2,3.10262651],[3225.4,3.10041692]]]
["bitfinex","ETHUSD",1767657867773,[[3224.5,0.002],[3224.1,4.09221986],[3224.0,3.10373011],[3223.8,0.002],[3221.9,2.19715309]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.1,0.811],[3225.2,3.10262651],[3225.4,3.10041692]]]
["bitfinex","ETHUSD",1767657867974,[[3224.5,0.002],[3224.1,4.09221986],[3224.0,3.10373011],[3223.8,0.002],[3223.4,0.002]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.1,0.811],[3225.2,3.10262651],[3225.4,3.10041692]]]
["bitfinex","ETHUSD",1767657868579,[[3224.5,0.002],[3224.1,4.09221986],[3224.0,0.002],[3223.9,3.10182682],[3223.8,0.002]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.1,0.811],[3225.2,3.10262651],[3225.4,3.10041692]]]
["bitfinex","ETHUSD",1767657868979,[[3224.5,0.002],[3224.1,4.09221986],[3224.0,3.10373303],[3223.8,0.002],[3221.9,2.19715309]],[[3224.8,0.97981282],[3224.9,0.18008128],[3225.1,0.811],[3225.2,3.10262651],[3225.4,3.10041692]]]
["bitfinex","ETHUSD",1767657870377,[[3224.5,0.002],[3224.4,0.98858032],[3224.2,0.03101544],[3224.1,6.2052803],[3224.0,0.002]],[[3224.9,0.001],[3225.1,0.97981282],[3225.2,0.002],[3225.9,3.0999431],[3226.1,6.41]]]
["bitfinex","ETHUSD",1767657870582,[[3224.5,1.02159287],[3224.1,6.2052803],[3224.0,0.002],[3223.8,3.1038912],[3223.7,0.812]],[[3224.9,0.001],[3225.1,0.97981282],[3225.2,0.002],[3225.3,0.811],[3225.4,3.10044003]]]
["bitfinex","ETHUSD",1767657870788,[[3224.5,1.02159287],[3224.1,6.2052803],[3224.0,0.002],[3223.8,3.1038912],[3223.7,0.812]],[[3224.9,0.001],[3225.2,0.002],[3225.3,1.79081282],[3225.4,3.10044003],[3226.1,9.50978718]]]
["bitfinex","ETHUSD",1767657871096,[[3224.5,1.02159287],[3224.1,6.2052803],[3224.0,0.002],[3223.8,3.1038912],[3223.7,0.812]],[[3224.9,0.001],[3225.2,0.002],[3225.3,1.79081282],[3226.1,9.50978718]]]
["bitfinex","ETHUSD",1767657871097,[[3224.5,1.02159287],[3224.1,6.2052803],[3224.0,0.002],[3223.8,3.1038912],[3223.7,0.812]],[[3224.9,0.001],[3225.2,0.002],[3225.3,1.79081282],[3225.5,3.10233645],[3226.1,9.50978718]]]
["bitfinex","ETHUSD",1767657871270,[[3224.5,1.02159287],[3224.1,6.2052803],[3224.0,0.002],[3223.9,3.10180669],[3223.8,0.002]],[[3224.9,0.001],[3225.2,0.002],[3225.3,0.811],[3225.5,4.07010549],[3225.7,3.10011192]]]
["bitfinex","ETHUSD",1767657871463,[[3224.9,0.98088696],[3224.5,0.002],[3224.2,0.03101544],[3224.1,6.2052803],[3224.0,0.002]],[[3225.2,0.002],[3225.5,0.813],[3225.6,3.10023603],[3225.7,4.06788096],[3226.4,3.09945121]]]
["bitfinex","ETHUSD",1767657871681,[[3224.5,0.002],[3224.3,0.98088696],[3224.1,6.2052803],[3224.0,0.002],[3221.5,0.811]],[[3225.2,0.96976904],[3225.5,3.91332043],[3225.7,3.10011192],[3226.4,3.09945121],[3236.9,0.071]]]
["bitfinex","ETHUSD",1767657871857,[[3224.5,0.002],[3224.3,0.98088696],[3224.1,6.2052803],[3224.0,0.002],[3221.5,0.811]],[[3225.2,0.96976904],[3225.5,3.91332043],[3225.7,3.10011192],[3226.4,3.09945121],[3228.1,0.08671147]]]
["bitfinex","ETHUSD",1767657872057,[[3224.5,0.002],[3224.3,0.98088696],[3224.1,6.2052803],[3224.0,0.002],[3221.5,0.811]],[[3225.2,0.96976904],[3225.5,3.91332043],[3225.7,3.10011192],[3226.4,3.09945121],[3228.1,1.01600608]]]
["bitfinex","ETHUSD",1767657872285,[[3224.5,0.98288696],[3224.2,0.812],[3224.1,6.2052803],[3224.0,0.002],[3221.5,0.811]],[[3225.2,0.002],[3225.5,3.10232043],[3225.6,0.811],[3225.7,3.10011192],[3225.9,0.96776904]]]
["bitfinex","ETHUSD",1767657872484,[[3224.5,0.98288696],[3224.4,3.101322],[3224.2,3.9135161],[3224.1,0.002],[3224.0,0.002]],[[3225.2,0.002],[3225.5,3.10232043],[3225.6,0.811],[3225.7,4.06788096],[3228.0,1.51722535]]]
["bitfinex","ETHUSD",1767657872694,[[3224.5,0.98288696],[3224.4,3.101322],[3224.2,3.9135161],[3224.1,0.002],[3224.0,0.002]],[[3225.2,0.002],[3225.5,4.07008947],[3225.6,0.811],[3225.7,3.10011192],[3228.0,1.51722535]]]
["bitfinex","ETHUSD",1767657873295,[[3224.6,1.38930786],[3224.5,0.002],[3224.3,3.10144262],[3224.2,0.812],[3224.1,0.002]],[[3225.2,0.002],[3225.5,4.07008947],[3225.6,0.811],[3225.7,3.10011192],[3228.0,1.51722535]]]
["bitfinex","ETHUSD",1767657873504,[[3224.7,0.98088696],[3224.5,0.002],[3224.4,3.10129846],[3224.2,3.91351725],[3224.1,0.002]],[[3225.2,0.002],[3225.5,4.07008947],[3225.6,0.811],[3225.7,3.10011192],[3228.0,1.51722535]]]
["bitfinex","ETHUSD",1767657875093,[[3224.7,0.98088696],[3224.5,3.10322126],[3224.4,3.10129846],[3224.2,0.812],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.96976904],[3225.6,3.9112265],[3225.8,3.10003248],[3228.1,1.59521991]]]
["bitfinex","ETHUSD",1767657875293,[[3224.7,0.98088696],[3224.5,3.10323182],[3224.2,0.812],[3224.1,0.002],[3223.7,3.10197133]],[[3225.2,0.002],[3225.5,0.96976904],[3225.6,0.811],[3225.7,3.10011907],[3225.9,3.09992506]]]
["bitfinex","ETHUSD",1767657875473,[[3224.7,0.98088696],[3224.5,3.1032135],[3224.4,3.10132595],[3224.2,0.812],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.96976904],[3225.6,0.811]]]
["bitfinex","ETHUSD",1767657875474,[[3224.7,0.98088696],[3224.5,3.1032135],[3224.4,3.10132595],[3224.2,0.812],[3224.1,0.002]],[[3225.2,0.002],[3225.5,0.96976904],[3225.6,3.91126718],[3225.8,3.10007315],[3226.2,3.09965108]]]
["bitfinex","ETHUSD",1767657875676,[[3224.7,0.98088696],[3224.6,3.10115407],[3224.5,0.002],[3224.4,3.10132595],[3224.2,0.812]],[[3225.2,0.002],[3225.5,0.96976904],[3225.6,3.91126718],[3225.8,3.10007315],[3226.2,3.09965108]]]
["bitfinex","ETHUSD",1767657876498,[[3224.7,0.98088696],[3224.5,3.1032423],[3224.3,3.10143639],[3224.2,0.812],[3222.3,6.49]],[[3225.2,0.002],[3225.5,4.07006492],[3225.6,0.811],[3225.8,3.10007315],[3226.2,3.09965108]]]
["bitfinex","ETHUSD",1767657877100,[[3224.7,0.98088696],[3224.5,3.1032423],[3224.3,3.10143639],[3224.2,0.812],[3222.3,8.07624131]],[[3225.2,0.002],[3225.5,4.07006492],[3225.6,0.811],[3225.8,3.10007315],[3226.2,3.09965108]]]
["bitfinex","ETHUSD",1767657877101,[[3224.7,0.98088696],[3224.5,3.1032423],[3224.3,3.10143639],[3224.2,0.812],[3222.3,8.07624131]],[[3225.2,0.002],[3225.5,0.96976904],[3225.6,3.9112544],[3225.8,3.10007315],[3226.2,3.09965108]]]
["bitfinex","ETHUSD",1767657877300,[[3224.7,0.98088696],[3224.5,0.002],[3224.2,3.91352942],[3224.0,0.002],[3223.8,3.10389077]],[[3225.2,0.002],[3225.4,0.96776904],[3225.5,3.10229707],[3225.6,0.811],[3227.3,3.51230295]]]
["bitfinex","ETHUSD",1767657877460,[[3224.7,0.98088696],[3224.5,0.002],[3224.2,0.812],[3224.0,0.002],[3223.8,0.002]],[[3225.2,0.002],[3225.4,0.96776904],[3225.5,3.10229707],[3225.6,3.91122176],[3226.3,3.09957379]]]
["bitfinex","ETHUSD",1767657878201,[[3224.7,0.98088696],[3224.5,0.002],[3224.4,3.10129457],[3224.2,3.91353875],[3224.0,0.002]],[[3225.2,0.002],[3225.4,0.96776904],[3225.5,3.10229707],[3225.6,3.91122176],[3226.0,3.0998606]]]
["bitfinex","ETHUSD",1767657878362,[[3224.5,0.98288696],[3224.0,0.002],[3223.1,3.264588],[3221.6,1.52434],[3220.1,0.256]],[[3225.2,0.96976904],[3225.5,3.10229707],[3225.6,3.91122176],[3226.0,3.0998606],[3228.2,2.51103776]]]
["bitfinex","ETHUSD",1767657878564,[[3224.5,0.98288696],[3224.1,0.814],[3224.0,0.002],[3223.1,3.264588],[3222.9,3.266]],[[3225.2,0.96976904],[3225.5,3.10229707],[3225.6,3.91120111],[3225.9,3.09993594],[3228.2,2.51103776]]]
["bitfinex","ETHUSD",1767657878774,[[3224.5,0.98288696],[3224.1,0.814],[3224.0,0.002],[3223.1,3.264588],[3222.9,3.266]],[[3225.2,0.96976904],[3225.5,3.10229707],[3225.6,3.91120111],[3225.9,3.09993594],[3228.0,1.51722535]]]
["bitfinex","ETHUSD",1767657878976,[[3224.5,0.98288696],[3224.2,3.1014572],[3224.1,0.814],[3224.0,3.10365007],[3223.8,0.002]],[[3225.2,0.96976904],[3225.5,6.20259414],[3225.6,0.811],[3227.9,1.62257034],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767657879179,[[3224.5,0.002],[3224.2,0.98088696],[3224.1,0.002],[3224.0,0.002],[3223.8,0.002]],[[3225.2,0.96976904],[3225.4,3.10039459],[3225.5,0.002],[3225.6,0.811],[3225.8,3.10008764]]]
["bitfinex","ETHUSD",1767657879408,[[3224.5,0.002],[3224.2,0.98088696],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812]],[[3225.2,0.96976904],[3225.4,3.10039459],[3225.5,0.002],[3225.6,0.811],[3225.8,3.10008764]]]
["bitfinex","ETHUSD",1767657879792,[[3224.5,0.002],[3224.2,0.98088696],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812]],[[3224.9,0.001],[3225.0,0.96776904],[3225.2,0.002],[3225.4,3.10039459],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767657880084,[[3224.5,0.002],[3224.2,0.98088696],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812]],[[3224.9,0.001],[3225.0,0.96776904],[3225.2,0.002],[3225.3,3.10057539],[3225.5,3.1023826]]]
["bitfinex","ETHUSD",1767657880298,[[3224.5,0.002],[3224.2,0.98088696],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812]],[[3224.9,0.001],[3225.0,0.96776904],[3225.2,3.10260236],[3225.4,3.10040956],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767657881993,[[3224.5,0.002],[3224.2,4.08241502],[3224.1,0.002],[3224.0,3.10372094],[3223.9,0.812]],[[3224.9,0.001],[3225.0,0.96776904],[3225.2,3.10260236],[3225.4,3.10040956],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767657881994,[[3224.5,0.002],[3224.2,4.08241502],[3224.1,0.002],[3224.0,3.10372094],[3223.9,0.812]],[[3224.9,0.001],[3225.0,0.96776904],[3225.2,0.002],[3225.3,3.10057874],[3225.4,3.10040956]]]
["bitfinex","ETHUSD",1767657882199,[[3224.5,0.002],[3224.2,4.08241502],[3224.1,0.002],[3224.0,3.10372094],[3223.9,0.812]],[[3224.9,0.001],[3225.0,0.96776904],[3225.2,0.002],[3225.3,3.10057874],[3225.5,3.10232067]]]
["bitfinex","ETHUSD",1767657882396,[[3224.5,0.002],[3224.2,4.08241502],[3224.1,3.10363778],[3224.0,0.002],[3223.9,0.812]],[[3224.9,0.001],[3225.0,0.96776904],[3225.2,0.002],[3225.3,3.10057874],[3225.5,3.10232067]]]
["bitfinex","ETHUSD",1767657882578,[[3224.5,0.98288696],[3224.2,6.20307262],[3224.1,0.002],[3224.0,0.002],[3223.9,0.812]],[[3224.9,0.001],[3225.2,0.002],[3225.3,0.96776904],[3225.5,0.002],[3226.2,3.09966681]]]
["bitfinex","ETHUSD",1767657882899,[[3224.7,0.98088696],[3224.6,0.03101159],[3224.5,0.002],[3224.2,6.20307262],[3224.1,0.002]],[[3224.9,0.001],[3225.2,0.002],[3225.3,0.96776904],[3225.5,0.002],[3226.2,3.09966681]]]
["bitfinex","ETHUSD",1767657883097,[[3224.8,0.03100967],[3224.7,0.98088696],[3224.5,0.002],[3224.2,6.20307262],[3224.1,0.002]],[[3224.9,0.001],[3225.2,0.002],[3225.5,0.002]]]
["bitfinex","ETHUSD",1767657883098,[[3224.8,0.03100967],[3224.7,0.98088696],[3224.5,0.002],[3224.2,6.20307262],[3224.1,0.002]],[[3224.9,0.001],[3225.2,0.002],[3225.5,4.07006382],[3225.8,3.10010206],[3226.1,9.50974178]]]
["bitfinex","ETHUSD",1767657883276,[[3224.8,0.03100967],[3224.7,0.98088696],[3224.5,0.002],[3224.2,6.20307262],[3224.1,0.002]],[[3224.9,0.001],[3225.2,0.002],[3225.5,0.96976904],[3225.6,3.10024571],[3226.1,9.50974178]]]
["bitfinex","ETHUSD",1767657883479,[[3224.8,0.03100967],[3224.7,0.98088696],[3224.5,0.002],[3224.2,6.20307262],[3224.1,0.002]],[[3224.9,0.001],[3225.2,0.002],[3225.5,1.78076904],[3225.6,3.10024571],[3226.1,9.50974178]]]
["bitfinex","ETHUSD",1767657883680,[[3224.8,0.98088696],[3224.5,0.002],[3224.3,0.03101448],[3224.2,6.20307262],[3224.1,0.002]],[[3225.2,0.002],[3225.5,1.78076904],[3225.7,3.10014679],[3225.8,3.10001899],[3226.1,6.41]]]
["bitfinex","ETHUSD",1767657883998,[[3224.8,0.98088696],[3224.5,0.03301256],[3224.2,6.20307262],[3224.1,3.10360253],[3224.0,0.002]],[[3225.2,0.002],[3225.5,1.78076904],[3225.7,3.10014679],[3225.9,3.09991557],[3226.1,6.41]]]
["bitfinex","ETHUSD",1767657884385,[[3224.8,0.98088696],[3224.7,3.1010363],[3224.5,3.13424251],[3224.2,3.10152806],[3224.1,0.002]],[[3225.2,0.002],[3225.5,1.78076904],[3225.7,3.10014679],[3225.9,3.09991557],[3226.1,6.41]]]
["bitfinex","ETHUSD",1767657884584,[[3224.8,0.98088696],[3224.7,3.1010363],[3224.5,3.10322995],[3224.2,3.10152806],[3224.1,0.002]],[[3225.2,0.002],[3225.5,1.78076904],[3225.7,3.10014679],[3225.9,3.09991557],[3226.1,6.41]]]
["bitfinex","ETHUSD",1767657885216,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.1010363],[3224.5,3.10322995],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,1.78076904],[3225.9,3.09991557],[3226.1,6.41],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657885404,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.1010363],[3224.5,3.10322995],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,1.78076904],[3226.0,3.09983712],[3226.1,6.41],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657885604,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.13204693],[3224.5,3.10322995],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,0.813],[3225.7,0.96776904],[3225.8,3.1000665],[3226.0,3.09983712]]]
["bitfinex","ETHUSD",1767657886105,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.13204693],[3224.5,3.10322995],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,0.813],[3225.7,4.06787734],[3225.9,3.09991411],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657886404,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.1010363],[3224.5,3.10322995],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,0.813],[3225.7,0.96776904],[3530.0,0.02],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1767657886699,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.1010363],[3224.5,3.10322995],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,0.813],[3225.7,4.06791026],[3226.0,3.09990323],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657886871,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.1010363],[3224.5,3.10322995],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,0.813],[3225.7,4.06791026],[3226.0,3.09990323],[3230.9,10.0]]]
["bitfinex","ETHUSD",1767657887499,[[3224.9,0.98088696],[3224.8,3.50915346],[3224.6,3.10115477],[3224.5,0.002],[3224.2,3.10152806]],[[3225.2,0.002],[3225.5,0.813],[3225.7,0.96776904],[3225.8,3.10004599],[3226.0,3.09990323]]]
["bitfinex","ETHUSD",1767657888090,[[3225.0,0.03100775],[3224.9,0.98088696],[3224.8,3.50915346],[3224.6,3.10115477],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.813],[3225.7,0.96776904],[3225.8,3.10004599],[3226.0,3.09990323]]]
["bitfinex","ETHUSD",1767657888486,[[3225.0,0.03100775],[3224.9,0.98088696],[3224.8,0.40819233],[3224.6,3.10115477],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.7,0.96776904],[3225.9,0.811],[3227.3,0.24830295]]]
["bitfinex","ETHUSD",1767657888682,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,0.03101063],[3224.6,3.10115477],[3224.5,0.002]],[[3225.2,0.002],[3225.5,0.002],[3225.7,0.96776904],[3225.9,0.811],[3227.3,0.24830295]]]
["bitfinex","ETHUSD",1767657888982,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.6,3.10115477],[3224.5,0.002],[3224.3,0.03101063]],[[3225.2,0.002],[3225.5,0.002],[3225.7,0.96776904],[3225.9,0.811],[3227.3,0.24830295]]]
["bitfinex","ETHUSD",1767657889199,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.6,3.10115477],[3224.5,0.002],[3224.4,3.10125796]],[[3225.2,0.002],[3225.5,0.002],[3225.7,0.96776904],[3225.8,3.10005818],[3225.9,0.811]]]
["bitfinex","ETHUSD",1767657889378,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.10104795],[3224.5,3.1032408],[2971.1,1.28133609]],[[3225.2,0.002],[3225.5,0.002],[3225.7,0.96776904],[3225.8,3.10005818],[3225.9,0.811]]]
["bitfinex","ETHUSD",1767657889573,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.10104795],[3224.5,3.1032408],[3191.0,17.8531751]],[[3225.2,0.002],[3225.5,0.002],[3225.7,0.96776904],[3225.8,3.10005818],[3225.9,0.811]]]
["bitfinex","ETHUSD",1767657889795,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.10104795],[3224.5,3.1032408],[3223.2,0.162]],[[3225.2,0.002],[3225.5,0.002],[3225.7,0.96776904],[3225.8,3.10005818],[3225.9,0.811]]]
["bitfinex","ETHUSD",1767657889982,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.10104795],[3224.5,3.1032408],[3223.2,0.162]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.96776904],[3225.8,3.10005818],[3225.9,0.811]]]
["bitfinex","ETHUSD",1767657890186,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.10104795],[3224.5,3.1032408],[3223.2,0.162]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.96776904],[3225.9,0.811]]]
["bitfinex","ETHUSD",1767657890187,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.10104795],[3224.5,3.1032408],[3223.2,0.162]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.96776904],[3225.7,3.10013244],[3225.9,3.91094022]]]
["bitfinex","ETHUSD",1767657890406,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.7,3.10104795],[3224.5,3.1032408],[3223.2,0.162]],[[3225.2,0.002],[3225.5,0.002],[3225.6,0.96776904],[3225.8,3.10002396],[3225.9,0.811]]]
["bitfinex","ETHUSD",1767657890791,[[3224.9,0.98088696],[3224.8,0.40819233],[3224.5,0.002],[3224.4,0.812],[3224.1,3.10358722]],[[3225.5,0.002],[3225.9,0.96776904],[3226.9,0.08671147],[3227.2,3.09868062],[3227.3,3.51230295]]]
["bitfinex","ETHUSD",1767657890998,[[3225.0,0.98088696],[3224.9,6.20173994],[3224.5,3.10322417],[3224.4,0.812],[3224.1,3.10358722]],[[3225.5,0.002],[3225.9,0.96776904],[3226.0,0.811],[3226.8,3.09911484],[3227.2,3.09868062]]]
["bitfinex","ETHUSD",1767657891189,[[3225.2,0.98088696],[3225.1,0.71826269],[3225.0,0.03100775],[3224.9,6.20173994],[3224.5,3.10322417]],[[3225.5,0.002],[3225.9,0.96776904],[3226.0,0.811],[3226.8,3.09911484],[3227.2,3.09868062]]]
["bitfinex","ETHUSD",1767657891379,[[3225.2,0.98088696],[3225.1,0.71826269],[3225.0,0.03100775],[3224.9,6.20173994],[3224.5,3.10322417]],[[3225.5,0.002],[3225.9,0.96776904],[3226.0,0.811],[3226.7,6.41],[3226.8,3.09911484]]]
["bitfinex","ETHUSD",1767657891581,[[3225.2,0.98088696],[3225.1,0.71826269],[3225.0,0.03100775],[3224.9,6.20173994],[3224.5,3.10322417]],[[3225.5,0.002],[3225.9,0.96776904],[3226.0,0.811],[3226.2,3.09968611],[3226.4,3.09945854]]]
["bitfinex","ETHUSD",1767657892288,[[3225.2,0.98088696],[3225.1,0.71826269],[3225.0,0.03100775],[3224.9,6.20173994],[3224.6,3.10109387]],[[3225.5,0.002],[3226.0,0.811],[3226.1,0.96776904],[3226.5,3.09936021],[3229.2,0.25885711]]]
["bitfinex","ETHUSD",1767657892488,[[3225.2,0.98088696],[3225.1,0.71826269],[3224.9,6.20173994],[3224.6,3.10109387]],[[3225.5,0.002],[3226.0,0.811],[3226.1,0.96776904],[3226.5,3.09936021],[3229.2,0.25885711]]]
["bitfinex","ETHUSD",1767657892489,[[3225.3,0.98088696],[3225.2,0.03100582],[3225.1,0.71826269],[3224.9,6.20173994],[3224.6,3.10109387]],[[3226.0,0.811],[3226.1,0.96776904],[3226.3,3.09958893],[3226.5,3.09936021],[3229.2,0.25885711]]]
["bitfinex","ETHUSD",1767657892688,[[3225.3,0.98088696],[3225.1,0.71826269],[3224.9,6.20173994],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,0.811],[3226.1,0.96776904],[3226.2,3.09964252],[3226.4,3.0994464],[3229.2,0.25885711]]]
["bitfinex","ETHUSD",1767657892880,[[3225.3,0.98088696],[3225.1,0.71826269],[3224.9,6.20173994],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,0.811],[3226.1,0.96776904],[3226.2,3.09964252],[3226.4,3.0994464],[3228.7,11.75878627]]]
["bitfinex","ETHUSD",1767657893080,[[3225.3,0.98088696],[3225.1,3.81893741],[3224.9,3.1008686],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.1,3.09971972],[3226.3,3.09953289],[3228.7,11.75878627],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767657893281,[[3225.3,0.98088696],[3225.1,3.81893741],[3224.9,3.1008686],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.1,3.09971972],[3226.3,3.09953289],[3226.7,9.50917752],[3228.7,11.75878627]]]
["bitfinex","ETHUSD",1767657893483,[[3225.3,0.98088696],[3225.1,3.81893741],[3224.9,3.1008686],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.2,3.0997167],[3226.3,3.09953289],[3226.7,9.50917752],[3227.8,0.78855103]]]
["bitfinex","ETHUSD",1767657893699,[[3225.3,0.98088696],[3225.1,3.81893741],[3224.9,3.1008686],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.2,3.0997167],[3226.4,3.09945408],[3226.7,9.50917752],[3227.8,0.78855103]]]
["bitfinex","ETHUSD",1767657894307,[[3225.3,0.98088696],[3225.1,3.8188967],[3225.0,3.1317721],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.2,3.0997167],[3226.4,3.09945408],[3226.7,9.50917752],[3227.8,0.78855103]]]
["bitfinex","ETHUSD",1767657894484,[[3225.3,0.98088696],[3225.1,3.8188967],[3225.0,3.10076435],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.2,3.0997167],[3226.4,3.09945408],[3226.7,9.50917752],[3227.8,0.78855103]]]
["bitfinex","ETHUSD",1767657894681,[[3225.3,0.98088696],[3225.1,3.84990349],[3225.0,3.10076435],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.2,3.0997167],[3226.4,3.09945408],[3226.7,9.50917752],[3227.8,0.78855103]]]
["bitfinex","ETHUSD",1767657894882,[[3225.3,0.98088696],[3225.1,3.84990349],[3224.6,3.10109387],[3223.0,2.79216797]],[[3226.0,1.77876904],[3226.2,3.0997167],[3226.4,3.09945408],[3226.7,9.50917752],[3227.8,0.78855103]]]
["bitfinex","ETHUSD",1767657894883,[[3225.3,0.98088696],[3225.1,3.81892851],[3224.9,3.10086254],[3224.6,3.10109387],[3224.3,3.83]],[[3226.0,1.77876904],[3226.2,3.0997167],[3226.4,3.09945408],[3226.7,6.41],[3226.8,3.09913257]]]
["bitfinex","ETHUSD",1767657895213,[[3225.3,0.98088696],[3225.2,3.10057372],[3225.1,0.71826269],[3225.0,3.10077043],[3224.6,3.10109387]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09956768],[3226.4,3.09945408],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657895381,[[3225.3,0.98088696],[3225.2,3.10057372],[3225.1,0.71826269],[3225.0,3.10077043],[3224.6,3.10109387]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09959146],[3226.4,3.09945408],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657895582,[[3225.4,0.95928608],[3225.3,3.10048579],[3225.1,3.84994601],[3224.7,3.10100069],[3223.2,4.19352677]],[[3226.0,0.811],[3226.2,0.97930958],[3226.4,3.09947078],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657895889,[[3225.5,0.40597719],[3225.4,0.95928608],[3225.2,3.10056875],[3225.1,0.71826269],[3225.0,3.10076547]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09955405],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657896098,[[3225.4,0.95928608],[3225.2,3.10056875],[3225.1,0.71826269],[3225.0,3.10076547]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09955405],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657896099,[[3225.4,0.95928608],[3225.2,3.10056875],[3225.1,0.71826269],[3225.0,3.10076547],[3222.9,1.70340798]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09955405],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657896292,[[3225.4,0.95928608],[3225.2,3.10056875],[3225.1,0.71826269],[3225.0,3.10076547],[3222.9,0.15597993]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09955405],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657896498,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3222.9,1.70340798],[3222.8,6.492]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09955405],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657897214,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3223.0,3.40606294],[3222.9,0.15597993]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09955405],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657897505,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3223.0,3.40606294],[3222.9,0.15597993]],[[3226.0,0.811],[3226.2,0.97930958],[3226.4,3.09947347],[3226.5,3.0993609],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657897748,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3223.0,3.40606294],[3222.9,0.15597993]],[[3226.0,0.811],[3226.2,0.97930958],[3226.4,3.09947347],[3226.6,3.09926363],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657898079,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3223.0,3.40606294],[3222.9,0.15597993]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09953822],[3226.5,3.09934226],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657898612,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3223.6,0.96648012],[3223.0,3.40606294]],[[3226.0,0.811],[3226.2,0.97930958],[3226.3,3.09953822],[3226.5,3.09934226],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657899209,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3223.6,0.96648012],[3223.0,3.40606294]],[[3226.0,0.811],[3226.2,0.97930958],[3226.7,6.41],[3530.0,0.02],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1767657899417,[[3225.4,0.95928608],[3225.3,3.10048588],[3225.1,3.81891861],[3223.6,0.96648012],[3223.0,3.40606294]],[[3226.0,0.811],[3226.2,0.97930958],[3226.4,3.09945744],[3226.6,3.09926149],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657899620,[[3225.4,4.05964662],[3225.2,3.10055656],[3225.1,0.71826269],[3224.8,3.1009213],[3223.9,0.25952256]],[[3226.0,0.811],[3226.2,0.97930958],[3226.4,3.09945744],[3226.6,3.09926149],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657899915,[[3225.4,0.95928608],[3225.3,3.10046057],[3225.1,3.81891928],[3224.8,3.1009213],[3224.4,3.91327241]],[[3226.0,0.811],[3226.2,0.97930958],[3226.4,3.09945744],[3226.6,3.09926149],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657900252,[[3225.5,0.03100294],[3225.4,4.05964558],[3225.2,3.10055551],[3225.1,0.71826269],[3224.8,3.1009213]],[[3226.0,0.811],[3226.2,0.97930958],[3226.5,3.09934372],[3226.7,9.50914778],[3227.1,3.0988272]]]
["bitfinex","ETHUSD",1767657900382,[[3225.5,0.03100294],[3225.4,4.05964558],[3225.2,3.10055551],[3225.1,0.71826269],[3224.9,0.812]],[[3226.0,0.811],[3226.2,0.97930958],[3226.5,3.09934372],[3226.7,9.50914778],[3227.1,3.0988272]]]
["bitfinex","ETHUSD",1767657900587,[[3225.5,0.03100294],[3225.4,4.05964558],[3225.3,3.10044779],[3225.1,0.71826269],[3224.9,3.91281115]],[[3226.0,0.811],[3226.2,0.97930958],[3226.5,3.09934372],[3226.7,9.50914778],[3227.1,3.0988272]]]
["bitfinex","ETHUSD",1767657900886,[[3225.4,4.05964558],[3225.1,0.71826269],[3225.0,3.10074068],[3224.9,0.812],[3224.6,3.10110854]],[[3226.0,0.811],[3226.2,0.97930958],[3226.6,3.09932161],[3226.7,9.50923751],[3227.1,3.0988272]]]
["bitfinex","ETHUSD",1767657901087,[[3225.5,0.40596456],[3225.4,4.05964558],[3225.1,0.74926948],[3225.0,3.10074068],[3224.9,0.812]],[[3226.0,0.811],[3226.2,0.97930958],[3226.7,6.41],[3226.8,3.09907242],[3227.1,3.0988272]]]
["bitfinex","ETHUSD",1767657901306,[[3225.5,1.38362379],[3225.4,3.1003595],[3225.1,0.74926948],[3224.9,0.812],[3224.8,3.10092405]],[[3226.2,0.97930958],[3226.7,6.41],[3227.1,3.0988272]]]
["bitfinex","ETHUSD",1767657901307,[[3225.5,1.38362379],[3225.4,3.1003595],[3225.1,0.74926948],[3224.9,0.812],[3224.8,3.10092405]],[[3226.2,0.97930958],[3226.5,3.0993781],[3226.6,3.09932211],[3226.7,6.41],[3227.1,3.0988272]]]
["bitfinex","ETHUSD",1767657901525,[[3225.5,1.38362379],[3225.3,3.10047077],[3224.9,0.812],[3224.8,3.10092405],[3224.3,3.83]],[[3226.2,0.97930958],[3226.4,0.811],[3226.5,3.09934029],[3226.7,6.41],[3227.3,3.1853165]]]
["bitfinex","ETHUSD",1767657901784,[[3225.5,0.40596456],[3225.3,4.07813498],[3225.1,3.10066577],[3225.0,0.03100775],[3224.9,0.812]],[[3226.2,0.97930958],[3226.3,3.09958142],[3226.4,0.811],[3226.5,3.09934029],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657902014,[[3225.5,0.40596456],[3225.3,4.07813498],[3224.9,0.812]],[[3226.2,0.97930958],[3226.4,0.811],[3226.5,3.09934029],[3226.7,6.41]]]
["bitfinex","ETHUSD",1767657902015,[[3225.6,0.03100198],[3225.5,0.40596456],[3225.4,0.97765923],[3225.3,3.1004665],[3224.9,3.91282926]],[[3226.2,0.97930958],[3226.4,0.811],[3226.7,3.09915083],[3227.1,3.09882751],[3227.3,0.08671147]]]
["bitfinex","ETHUSD",1767657902314,[[3225.5,0.40596456],[3225.4,4.07804697],[3225.2,3.10056478],[3225.0,0.03100775],[3224.9,0.812]],[[3226.2,0.97930958],[3226.4,3.91048322],[3226.6,3.09924378],[3227.0,3.09890981],[3227.3,0.08671147]]]
["bitfinex","ETHUSD",1767657902516,[[3225.5,0.40596456],[3225.4,4.07804697],[3225.2,3.10056478],[3224.9,0.812],[3221.4,0.002]],[[3226.2,0.97930958],[3226.4,0.811],[3226.6,3.09924378],[3227.0,3.09890981],[3227.3,0.08671147]]]
["bitfinex","ETHUSD",1767657902817,[[3225.6,0.03100198],[3225.5,3.50625118],[3225.4,0.97765923],[3225.3,3.1004829],[3224.9,0.812]],[[3226.2,0.97930958],[3226.4,0.811],[3226.5,3.09936211],[3226.7,3.09916589],[3227.0,3.09890981]]]
["bitfinex","ETHUSD",1767657903017,[[3225.6,0.03100198],[3225.5,0.40596456],[3225.4,0.97765923],[3225.3,3.1004829],[3224.9,3.91281306]],[[3226.2,0.97930958],[3226.4,0.811],[3226.6,3.09928276],[3226.8,3.09905817],[3227.2,3.09872166]]]
["bitfinex","ETHUSD",1767657903208,[[3225.6,0.03100198],[3225.5,3.50624947],[3225.4,4.07804823],[3224.9,3.91281306],[3224.6,3.10110545]],[[3226.2,0.97930958],[3226.4,0.811],[3226.6,3.09926367],[3226.8,3.09906746],[3227.1,3.09878594]]]
["bitfinex","ETHUSD",1767657903405,[[3225.6,0.79253195],[3225.5,3.50624947],[3225.4,4.07804823],[3225.2,0.002],[3225.0,3.10072913]],[[3226.2,0.97930958],[3226.4,0.811],[3226.6,3.09926367],[3226.8,3.09906746],[3227.1,3.09878594]]]
["bitfinex","ETHUSD",1767657903600,[[3225.6,0.79253195],[3225.5,3.50624947],[3225.4,4.07804823],[3225.2,0.002],[3225.0,3.10072913]],[[3225.9,0.001],[3226.2,0.97930958],[3226.4,0.811],[3226.6,3.09926367],[3226.8,3.09906746]]]
["bitfinex","ETHUSD",1767657903920,[[3225.6,0.79253195],[3225.5,3.50624947],[3225.4,0.97765923],[3225.3,3.10046877],[3225.2,0.002]],[[3226.2,0.97930958],[3226.4,0.811],[3226.6,3.09926367],[3226.8,3.09906746],[3228.0,0.60324348]]]
["bitfinex","ETHUSD",1767657904218,[[3225.6,0.79253195],[3225.5,3.50624947],[3225.4,0.97765923],[3225.3,3.10046877],[3225.2,0.002]],[[3226.2,0.97930958],[3226.4,0.811],[3226.6,3.09926367],[3226.8,3.09906746],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657904410,[[3225.6,4.83935059],[3225.5,0.40596456],[3225.2,0.002],[3225.1,3.10062721],[3224.4,3.36083409]],[[3226.4,0.94535243],[3226.9,3.09896717],[3227.5,0.08671147],[3227.8,6.51866166],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657904589,[[3225.7,1.53319176],[3225.6,3.10016139],[3225.2,0.002],[3224.8,3.10090947],[3224.4,3.36083409]],[[3226.4,0.94535243],[3226.5,0.811],[3227.4,3.09852884],[3227.7,6.49671147],[3227.8,3.25966166]]]
["bitfinex","ETHUSD",1767657904792,[[3225.8,0.97765923],[3225.7,0.55553253],[3225.6,6.2003598],[3225.3,3.10045265],[3225.2,0.002]],[[3226.4,0.94535243],[3226.5,0.811],[3227.0,3.09889702],[3227.2,3.09868371],[3227.6,3.0983317]]]
["bitfinex","ETHUSD",1767657905023,[[3225.8,0.812],[3225.7,0.52453151],[3225.6,6.2003598],[3225.4,3.10031152],[3225.3,0.97765923]],[[3227.6,3.0983317]]]
["bitfinex","ETHUSD",1767657905024,[[3225.8,0.812],[3225.7,0.52453151],[3225.6,6.2003598],[3225.4,3.10031152],[3225.3,0.97765923]],[[3226.6,0.94535243],[3227.1,3.09882292],[3227.3,3.90958796],[3227.6,3.0983317],[3227.7,6.41]]]
["bitfinex","ETHUSD",1767657905216,[[3225.9,0.97765923],[3225.8,0.812],[3225.7,0.52453151],[3225.6,6.2003598],[3225.4,3.10031152]],[[3226.9,0.94535243],[3227.0,3.09885685],[3227.3,3.90958796],[3227.6,3.0983317],[3227.7,6.41]]]
["bitfinex","ETHUSD",1767657905425,[[3225.9,0.97765923],[3225.8,0.812],[3225.7,0.52453151],[3225.6,6.2003598],[3225.4,3.10031152]],[[3226.9,0.94535243],[3227.0,3.09885685],[3227.2,3.09867257],[3227.3,0.811],[3227.6,3.0983317]]]
["bitfinex","ETHUSD",1767657905831,[[3225.9,0.97765923],[3225.8,0.812],[3225.7,3.62463147],[3225.0,3.10072555],[3223.8,4.03278327]],[[3226.8,0.94535243],[3227.3,0.811],[3227.9,3.18475405],[3228.4,0.16],[3228.7,0.3191198]]]
["bitfinex","ETHUSD",1767657905993,[[3226.0,0.17896592],[3225.9,4.07754606],[3225.8,3.91200004],[3225.7,0.52453151],[3225.1,0.03100679]],[[3226.8,0.94535243],[3227.0,3.09887094],[3227.2,3.09875478],[3227.3,0.811],[3227.6,3.09832194]]]
["bitfinex","ETHUSD",1767657906294,[[3226.0,0.17896592],[3225.9,4.07754606],[3225.8,3.91200004],[3225.7,0.52453151],[3221.9,7.88668242]],[[3226.8,0.94535243],[3227.0,3.09887094],[3227.2,3.09875478],[3227.3,0.811],[3227.6,3.09832194]]]
["bitfinex","ETHUSD",1767657906520,[[3226.0,0.17896592],[3225.9,4.07754606],[3225.8,0.812],[3225.7,0.52453151],[3221.9,7.88668242]],[[3226.8,0.94535243],[3227.0,3.09887094],[3227.2,3.09875478],[3227.3,0.811],[3227.6,3.09832194]]]
["bitfinex","ETHUSD",1767657906521,[[3226.0,0.17896592],[3225.9,4.07754606],[3225.8,0.812],[3225.7,3.62461318],[3225.4,3.10036369]],[[3226.8,0.94535243],[3227.0,3.09887094],[3227.2,3.09875478],[3227.3,0.811],[3227.6,3.09832194]]]
["bitfinex","ETHUSD",1767657906895,[[3226.0,1.15662515],[3225.9,4.07754606],[3225.8,0.812],[3225.7,3.62461318],[3225.4,3.10036369]],[[3226.8,0.94535243],[3227.0,3.09887094],[3227.2,3.09875478],[3227.3,0.811],[3227.6,3.09832194]]]
["bitfinex","ETHUSD",1767657906896,[[3226.0,1.15662515],[3225.9,3.09988683],[3225.8,3.91198769],[3225.7,0.52453151],[3225.4,3.10036369]],[[3226.8,0.94535243],[3227.0,3.09887094],[3227.2,3.09875478],[3227.3,0.811],[3227.6,3.09832194]]]
["bitfinex","ETHUSD",1767657907296,[[3226.0,1.15662515],[3225.8,0.812],[3225.7,0.52453151],[3224.4,3.5207837],[3223.8,4.03278327]],[[3226.8,0.94535243],[3227.3,0.811],[3227.5,3.09840392],[3228.8,0.2384304],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657907532,[[3226.0,0.17896592],[3225.8,0.812],[3225.7,0.52453151],[3224.4,3.5207837],[3223.8,4.03278327]],[[3226.8,0.94535243],[3227.3,0.811],[3227.5,3.09840392],[3228.8,0.2384304]]]
["bitfinex","ETHUSD",1767657907533,[[3226.0,0.17896592],[3225.9,3.09988362],[3225.8,0.812],[3225.7,3.10003536],[3225.3,3.10044368]],[[3226.8,0.94535243],[3227.0,3.09887997],[3227.2,3.09868433],[3227.3,0.811],[3227.5,3.09840392]]]
["bitfinex","ETHUSD",1767657907726,[[3226.0,0.17896592],[3225.9,3.09988362],[3225.8,3.91199768],[3225.4,4.07802123],[3225.2,0.002]],[[3226.8,0.94535243],[3227.0,3.09887997],[3227.2,3.09868433],[3227.3,0.811],[3227.7,9.50825126]]]
["bitfinex","ETHUSD",1767657908017,[[3226.0,3.27873152],[3225.8,0.812],[3225.7,0.97765923],[3225.4,3.100362],[3225.2,0.002]],[[3226.8,0.94535243],[3227.3,0.811],[3227.6,3.09831862],[3227.9,0.08671147],[3228.1,3.18458947]]]
["bitfinex","ETHUSD",1767657908226,[[3226.0,0.17896592],[3225.9,3.09986972],[3225.8,0.812],[3225.7,4.0777421],[3225.5,0.03100294]],[[3226.8,0.94535243],[3227.0,3.09894875],[3227.2,3.09873438],[3227.3,0.811],[3227.6,3.09831862]]]
["bitfinex","ETHUSD",1767657908429,[[3226.1,0.32788356],[3226.0,0.17896592],[3225.8,0.812],[3225.7,0.97765923],[3225.6,3.10012833]],[[3226.8,0.94535243],[3227.3,0.811],[3227.4,3.09849748],[3227.9,3.18475101],[3529.0,0.0056173]]]
["bitfinex","ETHUSD",1767657908609,[[3226.0,1.15662515],[3225.8,0.812],[3220.7,0.16359148],[3214.4,0.071],[2979.0,0.167844]],[[3226.8,0.94535243],[3227.3,0.811],[3227.4,3.09849748],[3227.9,3.18475101],[3230.1,6.24563148]]]
["bitfinex","ETHUSD",1767657908803,[[3226.0,1.15662515],[3225.8,0.812],[3225.2,0.002],[3225.0,3.10072956],[3224.4,3.67852256]],[[3226.8,0.94535243],[3227.3,0.811],[3227.6,3.09833974],[3227.9,3.18475101],[3230.1,6.24563148]]]
["bitfinex","ETHUSD",1767657909040,[[3226.0,4.25642978],[3225.8,3.91192844],[3225.4,3.10036389],[3225.2,0.002],[3225.1,0.03100679]],[[3226.8,0.94535243],[3227.1,3.09877594],[3227.3,3.90958063],[3227.6,3.09833974],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657909208,[[3226.0,4.25642978],[3225.8,3.91192844],[3225.4,3.10036389],[3225.2,0.002],[2977.5,0.67170235]],[[3226.8,0.94535243],[3227.1,3.09877594],[3227.3,3.90958063],[3227.6,3.09833974],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657909405,[[3226.0,3.27877055],[3225.8,3.91192844],[3225.4,3.10036389],[3225.2,0.002],[2977.5,0.67170235]],[[3226.8,0.94535243],[3227.1,3.09877594],[3227.3,3.90958063],[3227.6,3.09833974],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657909618,[[3226.1,0.97765923],[3226.0,3.27877055],[3225.9,3.09990105],[3225.8,0.812],[3225.5,3.10026492]],[[3226.8,0.94535243],[3227.1,3.09880292],[3227.3,0.811],[3227.6,3.09833974],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657909804,[[3226.1,0.97765923],[3226.0,3.27877055],[3225.9,3.09990105],[3225.8,0.812],[3225.5,3.10026492]],[[3226.8,0.94535243],[3227.2,3.09868626],[3227.3,0.811],[3227.8,3.09815061],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657910019,[[3226.1,0.97765923],[3226.0,3.27877055],[3225.9,3.09990105],[3225.8,0.812],[3225.5,3.10026492]],[[3226.8,0.94535243],[3227.1,3.09877432],[3227.3,3.90957947],[3227.7,3.09821641],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657910522,[[3226.2,0.97765923],[3226.0,0.17896592],[3225.9,3.09990105],[3225.8,0.812],[3225.5,3.10026492]],[[3226.8,0.94535243],[3227.1,3.09877432],[3227.3,3.90957947],[3227.7,3.09821641],[3230.1,2.53026875]]]
["bitfinex","ETHUSD",1767657910705,[[3226.2,0.97765923],[3226.1,3.09968558],[3226.0,0.17896592],[3225.9,3.0998805],[3225.8,0.812]],[[3226.8,0.94535243],[3227.1,3.09877432],[3227.3,3.90957947],[3227.7,3.09821641],[3228.7,0.76835293]]]
["bitfinex","ETHUSD",1767657910900,[[3226.2,1.4032903],[3226.1,3.09968558],[3226.0,0.20996406],[3225.9,3.0998805],[3225.8,0.812]],[[3226.8,0.94535243],[3227.1,3.09877432],[3227.3,3.90957947],[3227.7,3.09821641],[3228.7,0.76835293]]]
["bitfinex","ETHUSD",1767657911100,[[3226.2,1.4032903],[3226.1,3.09968558],[3226.0,0.17896592],[3225.9,3.0998805],[3225.8,0.812]],[[3226.8,0.94535243],[3227.1,3.09877432],[3227.3,3.90957947],[3227.7,3.09821641],[3228.7,0.76835293]]]
["bitfinex","ETHUSD",1767657911301,[[3226.2,1.4032903],[3226.1,3.09968558],[3226.0,0.20996406],[3225.9,3.0998805],[3225.8,0.812]],[[3226.8,0.94535243],[3227.2,3.09870275],[3227.3,3.90957947],[3227.7,3.09821641],[3228.7,0.76835293]]]
["bitfinex","ETHUSD",1767657911513,[[3226.2,1.4032903],[3226.1,3.09968558],[3226.0,0.17896592],[3225.9,3.0998805],[3225.8,0.812]],[[3226.8,0.94535243],[3227.1,3.09876338],[3227.3,3.90957947],[3227.7,3.09821641],[3228.7,0.76835293]]]
["bitfinex","ETHUSD",1767657911825,[[3226.2,0.42563107],[3226.1,0.97765923],[3226.0,0.17896592],[3225.9,3.09989693],[3225.8,0.812]],[[3227.0,0.94535243],[3227.6,10.10583205],[3228.4,3.25751667],[3228.5,9.669],[3228.7,0.24824024]]]
["bitfinex","ETHUSD",1767657912128,[[3226.1,4.07736158],[3226.0,0.17896592],[3225.9,3.09989693],[3225.8,0.812],[3224.9,0.26152256]],[[3227.0,0.94535243],[3227.2,3.09874424],[3227.4,3.09854973],[3227.6,3.90927735],[3228.4,3.25751667]]]
["bitfinex","ETHUSD",1767657912438,[[3226.2,0.97765923],[3226.1,3.09970235],[3226.0,0.17896592],[3225.9,3.09989693],[3225.8,0.812]],[[3227.0,0.94535243],[3227.2,3.09874424],[3227.4,3.09854973],[3227.6,3.90927735],[3228.4,3.25751667]]]
["bitfinex","ETHUSD",1767657912611,[[3226.0,0.17896592],[3225.8,0.97765923],[3225.2,3.10252863],[3224.5,6.3622291],[3224.1,1.86]],[[3226.9,0.94535243],[3227.0,6.19782486],[3227.4,3.09849556],[3227.6,0.811],[3227.8,3.09813303]]]
["bitfinex","ETHUSD",1767657912811,[[3225.7,0.812],[3225.5,0.97765923],[3225.2,0.002],[3224.5,3.1032291],[3224.1,3.261]],[[3226.9,0.94535243],[3227.0,6.19782486],[3227.3,3.09862684],[3227.6,0.811],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657913013,[[3225.7,0.812],[3225.5,0.97765923],[3225.2,0.002],[3224.5,3.1032291],[3224.1,3.261]],[[3226.9,0.94535243],[3227.0,6.19782486],[3227.1,0.811],[3227.7,0.08671147],[3228.1,3.65163723]]]
["bitfinex","ETHUSD",1767657913229,[[3225.7,1.78965923],[3225.2,0.002],[3224.5,3.1032291],[3224.1,3.261],[2971.1,1.28133609]],[[3226.9,0.94535243],[3227.0,6.19782486],[3227.1,0.811],[3227.7,0.08671147],[3228.1,6.74949664]]]
["bitfinex","ETHUSD",1767657913406,[[3225.8,4.07760284],[3225.7,0.812],[3225.6,3.10018333],[3225.2,3.10254728],[3224.5,3.1032291]],[[3226.9,0.94535243],[3227.0,6.19782486],[3227.1,0.811],[3227.4,3.09853117],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657913821,[[3225.9,3.09990446],[3225.8,0.97765923],[3225.7,3.91209989],[3225.2,3.10254728],[3224.5,3.1032291]],[[3226.9,0.94535243],[3227.0,3.09891243],[3227.1,3.90977784],[3227.4,3.09853117],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657914026,[[3225.9,3.89887082],[3225.8,0.97765923],[3225.7,3.91209989],[3225.3,3.10045959],[3225.2,0.002]],[[3226.8,0.94535243],[3226.9,3.89435532],[3227.1,3.90977784],[3227.4,3.09853117],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657914328,[[3225.9,0.79896636],[3225.8,3.09999962],[3225.7,0.812],[3225.6,3.10012547],[3225.2,3.10251045]],[[3226.8,0.94535243],[3226.9,3.89435532],[3227.1,3.90976533],[3227.4,3.09853117],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657914503,[[3225.8,3.09999962],[3225.7,0.812],[3225.6,3.10012547],[3225.2,4.08016968],[3224.8,3.10090947]],[[3226.8,0.94535243],[3226.9,3.89435532],[3227.1,3.90976533],[3227.4,3.09853117],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657914702,[[3225.8,3.09999962],[3225.7,0.812],[3225.6,3.10012547],[3225.2,3.10251045],[3224.8,3.10090947]],[[3226.8,0.94535243],[3226.9,3.89435532],[3227.1,3.90976533],[3227.4,3.09853117],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657914908,[[3225.8,4.07765885],[3225.7,0.812],[3225.6,3.10012547],[3225.2,3.10251045],[3224.8,3.10090947]],[[3226.8,0.94535243],[3226.9,3.89435532],[3227.1,3.90976533],[3227.4,3.09853117],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767657916030,[[3226.0,0.97765923],[3225.9,3.09988075],[3225.7,0.812],[3225.2,3.10251045],[3224.8,3.10090947]],[[3226.8,0.94535243],[3226.9,3.89435532]]]
["bitfinex","ETHUSD",1767657916031,[[3226.0,0.97765923],[3225.9,3.09988075],[3225.7,3.91207654],[3225.3,3.10044095],[3225.2,0.002]],[[3226.8,0.94535243],[3226.9,0.79540427],[3227.5,3.09840765],[3228.3,0.08671147],[3231.9,19.13]]]
["bitfinex","ETHUSD",1767657916236,[[3225.9,4.88953998],[3225.7,3.10008985],[3225.4,3.10036035],[3225.2,0.002],[3225.0,3.10072582]],[[3226.8,0.94535243],[3227.0,3.09893176],[3227.1,3.09878013],[3227.3,0.811],[3227.5,3.09840765]]]
["bitfinex","ETHUSD",1767657916439,[[3226.0,0.001],[3225.9,1.78965923],[3225.8,3.09991499],[3225.6,3.10016981],[3225.2,3.10251806]],[[3226.8,0.94535243],[3226.9,3.09900129],[3227.1,3.09878444],[3227.3,0.811],[3227.4,3.09849998]]]
["bitfinex","ETHUSD",1767657916733,[[3226.0,0.001],[3225.6,0.812],[3225.4,4.07796785],[3225.2,3.10250539],[3224.9,0.002]],[[3226.6,0.94735243],[3226.8,6.60252895],[3227.0,3.0988968],[3227.3,0.811],[3227.4,3.09848219]]]
["bitfinex","ETHUSD",1767657916931,[[3226.0,0.001],[3225.5,3.10029223],[3225.4,0.97765923],[3225.3,3.10047115],[3225.2,0.002]],[[3226.6,0.94735243],[3226.8,6.60252895],[3226.9,0.002],[3227.2,3.0987238],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657917235,[[3226.0,0.001],[3225.6,1.78965923],[3225.3,3.10047115],[3225.2,0.002],[3224.6,3.10111592]],[[3226.6,0.94735243],[3226.8,6.60252895],[3226.9,0.002],[3227.1,3.09878719],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657917436,[[3226.0,0.001],[3225.6,1.78965923],[3225.5,3.10021756],[3225.3,3.10047115],[3225.2,0.002]],[[3226.6,0.94735243],[3226.8,6.60252895],[3226.9,0.002],[3227.1,3.09878719],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657917738,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,0.812],[3225.5,3.10021756],[3225.3,3.10047115]],[[3226.6,0.94735243],[3226.8,6.60252895],[3226.9,0.002],[3227.1,3.09878719],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657918032,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,3.91219067],[3225.4,3.10038676],[3225.0,3.10071889]],[[3226.6,0.94735243],[3226.8,6.60252895],[3227.3,3.9096348],[3228.0,3.47516468],[3230.4,8.8816264]]]
["bitfinex","ETHUSD",1767657918331,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,0.812],[3224.6,3.10110603],[3224.0,3.261]],[[3226.5,0.94535243],[3226.6,3.10130367],[3226.8,3.50352825],[3227.3,0.811],[3228.0,3.47521774]]]
["bitfinex","ETHUSD",1767657918526,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,3.9121368],[3225.4,3.10037591],[3225.0,3.10074074]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.09917402],[3226.8,0.40443537],[3226.9,3.098978]]]
["bitfinex","ETHUSD",1767657918727,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,3.91219738],[3225.0,3.10074074],[2977.1,0.00277669]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350035],[3227.3,0.811],[3227.9,6.35699858]]]
["bitfinex","ETHUSD",1767657919036,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,3.91219738],[3225.0,3.10074074],[3217.2,18.9671751]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350035],[3227.3,0.811],[3227.9,6.35699858]]]
["bitfinex","ETHUSD",1767657919235,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,3.9121907],[3225.4,3.10038635],[3225.0,3.10074074]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.09917926],[3226.8,3.50350035],[3227.2,3.09869671]]]
["bitfinex","ETHUSD",1767657919710,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,0.812],[3225.5,3.10026799],[3225.3,3.10046365]],[[3226.5,0.94535243],[3226.6,3.10127952],[3226.8,3.50354385],[3227.1,3.09878437],[3227.5,3.09841634]]]
["bitfinex","ETHUSD",1767657919910,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,0.812],[3224.0,0.002],[3223.7,3.259]],[[3226.5,0.94535243],[3226.6,3.10127952],[3226.8,3.50354385],[3227.1,3.09878437],[3227.5,3.09841634]]]
["bitfinex","ETHUSD",1767657920133,[[3226.0,0.001],[3225.7,0.97765923],[3225.6,3.91213753],[3225.4,3.10037642],[3224.0,0.002]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.09917764],[3226.8,3.50354385],[3227.3,3.90961802]]]
["bitfinex","ETHUSD",1767657920342,[[3226.0,0.001],[3225.7,4.07773412],[3225.6,0.812],[3225.5,3.10022389],[3225.1,3.10063477]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350375],[3227.0,3.09887281],[3227.3,3.90961802]]]
["bitfinex","ETHUSD",1767657920547,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10007489],[3225.6,3.9121941],[3225.2,3.10254864]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350375],[3227.0,3.09887281],[3227.3,3.90961802]]]
["bitfinex","ETHUSD",1767657920548,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10007489],[3225.6,3.9121941],[3225.2,3.10254864]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350375],[3227.0,3.09887281],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657920728,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10007489],[3225.6,3.9121941],[3225.2,3.10254864]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350375],[3227.0,3.09887281],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657921247,[[3226.0,0.001],[3225.8,1.00865929],[3225.7,3.10007489],[3225.6,0.812],[3225.5,3.10026812]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350375],[3227.0,3.09887281],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657921447,[[3226.0,0.001],[3225.8,1.00865929],[3225.7,3.10007489],[3225.6,0.812],[3225.5,3.10026812]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.09914275],[3226.8,0.40443537],[3226.9,3.09897089]]]
["bitfinex","ETHUSD",1767657921639,[[3226.0,0.001],[3225.8,1.00865929],[3225.7,3.10007489],[3225.6,0.812],[3225.5,3.10026812]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50349246],[3227.0,3.09885831],[3228.1,3.49048899]]]
["bitfinex","ETHUSD",1767657922145,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10007489],[3225.6,0.812],[3225.5,3.10026812]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50349246],[3227.0,3.09885831],[3228.1,3.49048899]]]
["bitfinex","ETHUSD",1767657923047,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10007489],[3225.6,0.812],[3225.5,3.10026812]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50349246],[3227.0,3.09885831],[3227.9,3.09799858]]]
["bitfinex","ETHUSD",1767657923339,[[3226.0,0.001],[3225.9,0.0309991],[3225.8,0.97765923],[3225.6,3.91219681],[3225.2,3.1025423]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50349246],[3227.0,3.09885831],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657923520,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10006763],[3225.6,0.812],[3225.5,3.10029081]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.09914853],[3226.8,0.40443537],[3226.9,3.09894974]]]
["bitfinex","ETHUSD",1767657923946,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10006763],[3225.6,0.812],[3225.5,3.10029081]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50352202],[3226.9,3.09894974],[3246.3,11.102033]]]
["bitfinex","ETHUSD",1767657924116,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10006763],[3225.6,0.812],[3225.5,3.10029081]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50352202],[3246.3,11.102033]]]
["bitfinex","ETHUSD",1767657924117,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10006763],[3225.6,0.812],[3225.5,3.10029081]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50352202],[3227.0,3.09887843],[3229.8,1.55071438]]]
["bitfinex","ETHUSD",1767657924451,[[3226.0,0.001],[3225.9,0.0309991],[3225.8,4.07766061],[3225.6,3.91216789],[3225.2,3.10253639]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,0.40443537],[3226.9,3.09899144],[3227.0,3.09887843]]]
["bitfinex","ETHUSD",1767657924638,[[3226.0,0.001],[3225.9,0.0309991],[3225.8,4.07766061],[3225.6,3.91216789],[3225.2,3.10253639]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50349543],[3227.0,3.09887843],[3227.4,3.09851302]]]
["bitfinex","ETHUSD",1767657925025,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10006648],[3225.6,3.91216789],[3225.2,3.10253639]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50349543],[3227.0,3.09887843],[3227.4,3.09851302]]]
["bitfinex","ETHUSD",1767657925226,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10006648],[3225.6,0.812],[3225.5,3.10028215]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50349543],[3227.0,3.09887843],[3227.4,3.09851302]]]
["bitfinex","ETHUSD",1767657925745,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10006648],[3225.6,0.812],[3225.5,3.10028215]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.09916398],[3226.8,0.40443537],[3226.9,3.09896602]]]
["bitfinex","ETHUSD",1767657925925,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10003534],[3225.6,0.84300198],[3225.5,3.10028215]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50351525],[3227.0,3.09894555],[3229.8,1.55071438]]]
["bitfinex","ETHUSD",1767657926129,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10003456],[3225.6,0.812],[3225.5,3.10028215]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50350723],[3227.0,3.0988744],[3229.7,11.71540428]]]
["bitfinex","ETHUSD",1767657926640,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10003456],[3225.6,0.812],[3225.5,3.10028215]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.09916072],[3226.8,0.40443537],[3226.9,3.09896325]]]
["bitfinex","ETHUSD",1767657927248,[[3226.0,0.001],[3225.8,0.97765923],[3225.7,3.10003456],[3225.6,0.812],[3225.5,3.10028215]],[[3226.5,0.94535243],[3226.6,0.002],[3226.8,3.50351575],[3226.9,3.09896325],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657927455,[[3226.0,0.001],[3225.8,0.97765923],[3225.6,0.812],[3224.6,3.10111018],[3224.4,0.41952256]],[[3226.5,0.94535243],[3226.6,3.10128847],[3226.8,3.50349863],[3227.2,9.5087139],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657927640,[[3226.0,0.001],[3225.6,3.91213755],[3225.4,3.10037025],[3225.0,3.10073547],[3224.6,3.10111018]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.099171],[3226.8,0.40443537],[3226.9,3.09897441]]]
["bitfinex","ETHUSD",1767657927822,[[3226.0,0.001],[3225.6,4.88979678],[3225.4,3.10037025],[3225.0,3.10073547],[3224.6,3.10111018]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.099171],[3226.8,0.40443537],[3226.9,3.09897441]]]
["bitfinex","ETHUSD",1767657928150,[[3226.0,0.001],[3225.7,3.10009489],[3225.6,0.812],[3225.5,4.07794966],[3225.0,3.10073547]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.099171],[3226.8,0.40443537],[3226.9,3.09897441]]]
["bitfinex","ETHUSD",1767657928550,[[3226.0,0.001],[3225.7,3.10009489],[3225.6,0.812],[3225.5,4.07794966]],[[3226.5,0.94535243],[3226.6,0.002],[3226.7,3.099171],[3226.8,0.40443537],[3226.9,3.09897441]]]
["bitfinex","ETHUSD",1767657928551,[[3226.0,0.001],[3225.9,0.97765923],[3225.7,3.10009489],[3225.6,0.812],[3225.5,3.10029043]],[[3226.6,0.002],[3226.7,0.94535243],[3226.8,3.50350465],[3227.0,3.09887382],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657928845,[[3226.0,0.001],[3225.9,0.97765923],[3225.8,3.09999316],[3225.6,3.91218869],[3225.2,3.10255276]],[[3226.6,0.94735243],[3226.8,3.50350465],[3227.0,3.09887382],[3227.2,6.41],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767657929044,[[3226.0,0.001],[3225.9,0.97765923],[3225.8,3.09999316],[3225.6,3.91218869],[3225.2,3.10255276]],[[3226.6,0.94735243],[3226.8,3.50350465],[3227.0,3.09887382],[3227.2,6.41],[3229.6,1.51337475]]]
["bitfinex","ETHUSD",1767657929434,[[3226.0,0.001],[3225.9,0.97765923],[3225.6,0.812],[3225.5,3.10022935],[3225.2,0.002]],[[3226.6,0.94735243],[3226.8,0.40443537],[3226.9,3.09895432],[3227.2,6.41],[3227.3,3.90959183]]]
["bitfinex","ETHUSD",1767657929654,[[3226.0,0.001],[3225.9,0.97765923],[3225.6,0.812],[3225.5,3.10022935],[3225.2,0.03300582]],[[3226.6,0.94735243],[3226.8,0.40443537],[3226.9,3.09895432],[3227.2,6.41],[3227.3,3.90959183]]]
["bitfinex","ETHUSD",1767657929955,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.97765923],[3225.6,0.812],[3225.5,3.10022935]],[[3226.6,0.94735243],[3226.8,0.40443537],[3226.9,3.09895432],[3227.2,6.41],[3227.3,3.90959183]]]
["bitfinex","ETHUSD",1767657930161,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.97765923],[3225.7,3.10004329],[3225.6,0.812]],[[3226.6,0.94735243],[3226.7,3.0991958],[3226.8,0.40443537],[3226.9,3.09895432],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657930327,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.97765923],[3225.7,3.10007199],[3225.6,0.812]],[[3226.6,0.94735243],[3226.8,3.50352428],[3227.2,6.41],[3511.1,2.0],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767657930649,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.97765923],[3225.7,3.10007199],[3225.6,0.812]],[[3226.6,0.94735243],[3226.8,3.50352428],[3227.0,3.09885531],[3227.2,6.41],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767657931149,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.97765923],[3225.7,3.10007199],[3225.6,0.812]],[[3226.6,0.94735243],[3226.8,3.50352428],[3227.0,3.09885531],[3227.2,6.41],[3233.9,17.7632528]]]
["bitfinex","ETHUSD",1767657931451,[[3226.3,0.001],[3226.0,0.94780731],[3225.8,3.10000465],[3225.6,3.91219497],[2981.0,0.00644834]],[[3226.6,0.002],[3226.8,4.4132483],[3227.0,3.09885531],[3227.2,6.41],[3229.7,11.71540428]]]
["bitfinex","ETHUSD",1767657931660,[[3226.3,0.001],[3226.0,0.94780731],[3225.8,3.10000098],[3225.6,0.812],[3225.5,3.10026805]],[[3226.6,0.002],[3226.8,4.4132483],[3227.0,3.09885531],[3227.2,6.41],[3229.7,11.71540428]]]
["bitfinex","ETHUSD",1767657931861,[[3226.3,0.001],[3226.0,0.94780731],[3225.7,3.10006525],[3225.6,0.812],[3225.5,3.10026805]],[[3226.6,0.002],[3226.8,4.4132483],[3227.0,3.09885531],[3227.2,6.41],[3229.7,11.71540428]]]
["bitfinex","ETHUSD",1767657932241,[[3226.3,0.001],[3226.0,0.94780731],[3225.8,3.09995285],[3225.6,3.9431949],[3225.2,3.102514]],[[3226.6,0.002],[3226.8,1.31415939],[3226.9,3.09895318],[3227.1,3.09878202],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657932430,[[3226.3,0.001],[3226.0,0.94780731],[3225.8,3.09995285],[3225.6,3.91219292],[3225.2,3.102514]],[[3226.6,0.002],[3226.8,1.31415939],[3226.9,3.09895318],[3227.1,3.09878202],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657932649,[[3226.3,0.001],[3226.0,0.001],[3225.8,3.09995285],[3225.6,3.91219292],[3225.2,3.102514]],[[3226.6,0.91172402],[3226.8,0.40443537],[3226.9,3.09895318],[3227.1,3.09878202],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657932953,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.0309991],[3225.8,3.09995285],[3225.6,3.91219292]],[[3226.6,0.91172402],[3226.8,0.40443537],[3226.9,3.09895318],[3227.1,3.09878202],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657933650,[[3226.3,0.001],[3226.0,0.001],[3225.7,3.10007289],[3225.6,0.812],[3225.5,4.04708052]],[[3226.6,0.91172402],[3226.8,3.50348448],[3227.0,3.09886144],[3227.2,6.41],[3227.4,3.09850398]]]
["bitfinex","ETHUSD",1767657934228,[[3226.3,0.001],[3226.0,0.001],[3225.6,0.812],[3225.5,0.94680731],[3225.2,0.002]],[[3226.6,0.91172402],[3226.8,3.50352227],[3227.2,6.41],[3227.4,3.09850398],[3231.0,11.9096448]]]
["bitfinex","ETHUSD",1767657934452,[[3226.3,0.001],[3226.0,0.001],[3225.7,3.10004649],[3225.6,0.812],[3225.5,4.04707496]],[[3226.6,0.91172402],[3226.7,3.09916841],[3226.8,0.40443537],[3226.9,3.09896816],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657934629,[[3226.3,0.001],[3226.0,0.001],[3225.7,3.10004649],[3225.6,0.812],[3225.5,4.04707496]],[[3226.6,0.91172402],[3226.8,3.50351983],[3226.9,3.09896816],[3227.2,6.41],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767657934831,[[3226.3,0.001],[3226.0,0.001],[3225.7,3.10004649],[3225.6,0.812],[3225.5,4.04707496]],[[3226.6,0.91172402],[3226.8,3.50351983],[3227.0,3.0988696],[3227.2,6.41],[3229.7,11.71540428]]]
["bitfinex","ETHUSD",1767657935353,[[3226.3,0.001],[3226.0,0.001],[3225.6,0.812],[3225.5,0.94680731]],[[3226.6,0.91172402],[3226.8,3.50351983],[3227.2,6.41],[3229.7,11.71540428]]]
["bitfinex","ETHUSD",1767657935354,[[3226.3,0.001],[3226.0,0.001],[3225.6,0.812],[3225.5,0.94680731],[3225.4,3.10037915]],[[3226.6,0.91172402],[3226.8,0.40443537],[3227.2,6.41],[3229.6,1.51337475],[3229.7,10.21]]]
["bitfinex","ETHUSD",1767657935554,[[3226.3,0.001],[3226.0,0.001],[3225.6,3.91213771],[3225.5,0.94680731],[3225.4,3.10037915]],[[3226.6,0.91172402],[3226.7,3.09916066],[3226.9,3.09896041],[3227.2,6.41],[3229.6,1.51337475]]]
["bitfinex","ETHUSD",1767657935860,[[3226.3,0.001],[3226.0,0.001],[3225.8,0.94680731],[3225.6,3.91213771],[3225.4,3.10037915]],[[3226.6,0.002],[3226.7,4.00888468],[3226.9,3.09896041],[3227.2,6.41],[3227.6,0.08671147]]]
["bitfinex","ETHUSD",1767657936160,[[3226.3,0.001],[3226.0,0.001],[3225.8,0.94680731],[3225.6,3.91213771],[3225.5,3.10028838]],[[3226.6,0.91172402],[3226.7,3.09916066],[3226.9,3.09896041],[3227.2,6.41],[3227.6,0.08671147]]]
["bitfinex","ETHUSD",1767657936662,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.94680731],[3225.6,3.91213771],[3225.5,3.10028838]],[[3226.6,0.91172402],[3226.7,3.09916066],[3226.9,3.09896041],[3227.2,6.41],[3227.6,0.08671147]]]
["bitfinex","ETHUSD",1767657937552,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.94680731],[3225.6,3.91213771],[3225.5,3.10028838]],[[3226.6,0.91172402],[3226.8,3.09906821],[3227.0,3.09887143],[3227.2,6.41],[3227.6,0.08671147]]]
["bitfinex","ETHUSD",1767657938265,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.94680731],[3225.8,3.09997601],[3225.6,3.91213771]],[[3226.6,0.91172402],[3226.8,3.09906821],[3227.0,3.09887143],[3227.2,6.41],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657938445,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.94680731],[3225.7,3.10003511],[3225.6,0.812]],[[3226.6,0.91172402],[3226.8,3.09906821],[3227.0,3.09887143],[3227.2,6.41],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657938761,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.94680731],[3225.8,3.10000509],[3225.6,0.812]],[[3226.6,0.91172402],[3226.8,3.09906821],[3227.0,3.09887143],[3227.2,6.41],[3229.6,0.15337475]]]
["bitfinex","ETHUSD",1767657938962,[[3226.3,0.001],[3226.0,0.001],[3225.9,0.94680731],[3225.7,3.10005001],[3225.6,0.812]],[[3226.6,0.91172402],[3226.8,3.09906821],[3227.0,3.09887143],[3227.2,6.41],[3229.6,1.51337475]]]
["bitfinex","ETHUSD",1767657939144,[[3226.0,0.001],[3225.7,3.10005001],[3225.6,0.812],[3225.4,0.94680731],[3223.7,5.24086681]],[[3226.6,0.91172402],[3226.7,3.09915727],[3226.9,3.09896196],[3227.2,6.41],[3229.5,0.24170754]]]
["bitfinex","ETHUSD",1767657939344,[[3226.0,0.001],[3225.7,3.10005001],[3225.6,0.812],[3225.4,0.94680731],[3223.7,5.24086681]],[[3226.6,0.91172402],[3226.7,3.09915727],[3226.9,3.09896196],[3227.2,6.41],[3229.5,0.08671147]]]
["bitfinex","ETHUSD",1767657939546,[[3226.0,0.001],[3225.7,3.10005001],[3225.6,0.812],[3225.5,4.0470817],[3223.7,5.24086681]],[[3226.6,0.91172402],[3226.7,3.09915727],[3226.9,3.09896196],[3227.2,6.41],[3229.5,0.08671147]]]
["bitfinex","ETHUSD",1767657939758,[[3226.0,0.001],[3225.7,3.10005001],[3225.6,0.812],[3225.5,4.0470817],[3223.7,6.74633937]],[[3226.6,0.91172402],[3226.8,3.09909078],[3226.9,3.09896196],[3227.2,6.41],[3229.5,0.08671147]]]
["bitfinex","ETHUSD",1767657940061,[[3226.0,0.94780731],[3225.9,3.09990914],[3225.7,3.10008892],[3225.6,0.812],[3225.3,3.10045158]],[[3226.6,0.002],[3226.7,0.90972402],[3226.9,3.09899542],[3227.1,3.09883437],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657940257,[[3226.1,0.40477164],[3226.0,0.94780731],[3225.9,3.09990914],[3225.7,3.10008892],[3225.6,0.812]],[[3226.6,0.002],[3226.7,0.90972402],[3226.9,3.09899542],[3227.1,3.09883437],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657940660,[[3226.1,0.40477164],[3226.0,0.001],[3225.9,3.09990914],[3225.7,3.10008892],[3225.6,1.75880731]],[[3226.6,0.91172402],[3226.9,3.09899542],[3227.1,3.09883437],[3227.2,6.41],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657941464,[[3226.1,0.40477164],[3226.0,0.001],[3225.9,0.94680731],[3225.8,3.09996655],[3225.6,3.91217262]],[[3226.6,0.002],[3226.9,3.09899542],[3227.1,3.09883437],[3227.2,6.41],[3229.7,11.71540428]]]
["bitfinex","ETHUSD",1767657941637,[[3226.0,0.94780731],[3225.8,3.09996655],[3225.6,3.91217262],[2977.5,0.67170235],[2977.1,0.00277669]],[[3226.6,0.002],[3226.8,0.90972402],[3226.9,3.09899542],[3227.1,3.09883437],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657941964,[[3226.0,0.94780731],[3225.8,3.09996655],[3225.6,3.91217262],[3224.9,0.93096657],[2977.5,0.67170235]],[[3226.6,0.002],[3226.8,0.90972402],[3226.9,3.09899542],[3227.1,3.09883437],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657942164,[[3226.3,0.001],[3226.0,0.94780731],[3225.8,3.09996655],[3225.6,3.91217262],[3224.9,0.93096657]],[[3226.6,0.002],[3226.8,0.90972402],[3226.9,3.09899542],[3227.1,3.09883437],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657942549,[[3226.3,0.001],[3226.0,0.94780731],[3225.8,3.09996655],[3225.6,3.91217262],[3224.9,0.93096657]],[[3226.6,0.002],[3226.8,4.00877331],[3227.0,3.09885601],[3227.2,6.41],[3227.4,3.09849504]]]
["bitfinex","ETHUSD",1767657946270,[[3225.4,0.94680731],[3224.9,0.002],[3224.8,6.93094028],[3224.4,0.16],[3224.3,3.1014304]],[[3226.5,0.90972402],[3226.6,0.002],[3227.1,9.29627217],[3227.2,6.41],[3227.3,0.811]]]
["bitfinex","ETHUSD",1767657946441,[[3225.5,1.75880731],[3224.9,0.002],[3224.8,6.93094028],[3224.6,0.92907877],[3224.4,0.16]],[[3226.5,0.90972402],[3226.6,0.002],[3227.0,0.92907877],[3227.1,9.29627217],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657946643,[[3225.6,1.12268804],[3225.5,0.812],[3224.9,0.002],[3224.8,6.93094028],[3224.6,0.92907877]],[[3226.5,0.90972402],[3226.6,0.002],[3227.0,0.92907877],[3227.1,9.29627217],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657947971,[[3225.6,1.12268804],[3225.5,0.812],[3225.4,3.10035742],[3225.2,3.10255508],[3224.9,0.002]],[[3226.4,4.00915372],[3226.6,0.002],[3226.7,3.09923679],[3227.0,0.92907877],[3227.1,3.09875739]]]
["bitfinex","ETHUSD",1767657948759,[[3225.6,0.17588073],[3225.5,0.812],[3225.4,3.10035742],[3225.2,3.10255508],[3224.9,0.002]],[[3226.3,0.90972402],[3226.4,4.00915372],[3226.6,0.002],[3226.7,3.09923679],[3227.0,0.92907877]]]
["bitfinex","ETHUSD",1767657948760,[[3225.6,0.17588073],[3225.5,0.812],[3225.4,3.10035742],[3225.2,3.10255508],[3224.9,0.002]],[[3226.3,0.90972402],[3226.4,3.0994297],[3226.6,0.002],[3226.7,3.09923679],[3227.0,0.92907877]]]
["bitfinex","ETHUSD",1767657948964,[[3225.6,0.17588073],[3225.5,1.75880731],[3225.4,3.10035742],[3225.2,3.10255508],[3224.9,0.002]],[[3226.4,3.0994297],[3226.6,0.002],[3226.7,4.00896081],[3227.0,0.92907877],[3238.0,0.071]]]
["bitfinex","ETHUSD",1767657949169,[[3225.6,0.17588073],[3225.5,1.75880731],[3225.4,3.10035742],[3225.2,3.10255508],[3224.9,0.002]],[[3226.4,3.0994297],[3226.6,0.002],[3226.7,4.00896081],[3233.5,17.7632528],[3238.0,0.071]]]
["bitfinex","ETHUSD",1767657949375,[[3225.7,0.94680731],[3225.6,0.17588073],[3225.5,0.812],[3225.4,3.10035742],[3225.2,3.10255508]],[[3226.4,3.0994297],[3226.5,0.90972402],[3226.6,0.002],[3226.7,3.09923679],[3227.0,0.92907877]]]
["bitfinex","ETHUSD",1767657949557,[[3225.7,0.94680731],[3225.6,0.17588073],[3225.5,0.812],[3225.4,3.10035742],[3225.2,3.10255508]],[[3226.4,4.00915372],[3226.6,0.002],[3226.7,3.09923679],[3227.0,0.92907877],[3270.0,22.204066]]]
["bitfinex","ETHUSD",1767657950166,[[3225.7,0.94680731],[3225.6,0.17588073],[3225.5,0.812],[3225.4,3.10035742],[3225.2,3.10255508]],[[3226.4,4.00915372],[3226.6,0.002],[3226.7,3.09923679],[3227.0,0.92907877],[3238.9,0.4845782]]]
["bitfinex","ETHUSD",1767657950367,[[3225.7,0.94680731],[3225.6,0.17588073],[3225.5,0.812],[3225.4,3.10035742],[3225.2,3.10255508]],[[3226.4,4.00915372],[3226.6,0.002],[3226.7,3.09923679],[3227.0,0.92907877],[3508.0,0.5]]]
["bitfinex","ETHUSD",1767657950569,[[3225.7,0.94680731],[3225.6,0.17588073],[3225.5,0.812],[3225.2,0.002],[3224.1,0.002]],[[3226.4,0.90972402],[3226.6,0.002],[3226.8,3.91011475],[3227.0,0.92907877],[3227.3,3.0986299]]]
["bitfinex","ETHUSD",1767657950770,[[3225.7,1.14027611],[3225.5,0.812],[3225.2,0.002],[3224.4,4.51070293],[3224.1,0.002]],[[3226.6,0.002],[3226.9,4.00869933],[3227.8,3.09813035],[3227.9,0.08671147],[3228.0,6.35692395]]]
["bitfinex","ETHUSD",1767657950972,[[3225.8,0.94680731],[3225.7,6.39363255],[3225.5,0.812],[3225.4,3.10036496],[3225.2,0.002]],[[3226.6,0.002],[3226.9,0.90972402],[3227.0,3.09893373],[3227.2,9.50873606],[3227.5,3.09846715]]]
["bitfinex","ETHUSD",1767657951279,[[3226.4,0.94680731],[3225.9,0.0309991],[3225.7,6.39363255],[3225.5,3.91226381],[3225.2,0.002]],[[3227.1,4.0085245],[3227.2,7.221],[3227.3,3.09857667],[3227.7,3.09823602],[3231.5,1.114]]]
["bitfinex","ETHUSD",1767657951478,[[3226.0,0.94680731],[3225.9,0.0309991],[3225.7,6.39363255],[3225.5,3.91226381],[3225.2,0.002]],[[3227.0,0.90972402],[3227.1,3.09880048],[3227.2,7.221],[3227.3,3.09857667],[3227.7,3.09823602]]]
["bitfinex","ETHUSD",1767657951694,[[3226.0,0.94680731],[3225.7,6.39363255],[3225.5,3.91226381],[3225.2,0.002],[3224.9,0.002]],[[3227.0,0.90972402],[3227.1,3.09880048],[3227.2,7.221],[3227.3,3.09857667],[3227.4,0.92896657]]]
["bitfinex","ETHUSD",1767657952050,[[3226.0,0.94680731],[3225.9,3.09981414],[3225.7,3.29353025],[3225.5,3.91226381],[3225.2,0.002]],[[3227.0,0.90972402],[3227.1,3.09880048],[3227.2,7.221],[3227.3,3.09857667],[3227.4,0.92896657]]]
["bitfinex","ETHUSD",1767657952256,[[3226.0,4.04662109],[3225.7,3.29353025],[3225.5,0.812],[3225.3,3.10042988],[3225.2,0.002]],[[3226.9,0.90972402],[3227.0,3.09886194],[3227.2,10.3196651],[3227.4,0.92896657],[3227.6,3.0983093]]]
["bitfinex","ETHUSD",1767657952454,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.09981378],[3225.8,3.09997919],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.2,7.221],[3227.3,3.0985825],[3227.4,0.92896657],[3227.6,3.0983093]]]
["bitfinex","ETHUSD",1767657952676,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.09981378],[3225.8,3.09997919],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.2,7.221],[3227.6,3.0983093],[3527.8,0.335],[3529.0,0.0056173]]]
["bitfinex","ETHUSD",1767657952894,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.09981378],[3225.8,3.09997919],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.0,3.09885396],[3227.2,10.31966387],[3227.5,0.92894355],[3227.6,3.0983093]]]
["bitfinex","ETHUSD",1767657953280,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.09981378],[3225.9,3.09987492],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.2,7.221],[3227.3,3.09859362],[3227.5,0.92894355],[3227.8,3.09814452]]]
["bitfinex","ETHUSD",1767657953488,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.09981378],[3225.8,3.09998513],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.1,3.09877322],[3227.2,7.221],[3227.3,3.09859362],[3227.5,0.92894355]]]
["bitfinex","ETHUSD",1767657953689,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.09981378],[3225.9,3.09990249],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.2,10.31969926],[3227.4,3.09849712],[3227.5,0.92894355],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767657953987,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.09981378],[3225.8,3.09998062],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.1,3.09878089],[3227.2,7.221],[3227.3,3.0985849],[3227.5,0.92894355]]]
["bitfinex","ETHUSD",1767657954289,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,3.10081378],[3225.8,3.09998062],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.1,3.09878089],[3227.2,7.221],[3227.3,3.0985849],[3227.5,0.92894355]]]
["bitfinex","ETHUSD",1767657954791,[[3226.2,0.94680731],[3226.1,0.40466211],[3226.0,0.001],[3225.9,3.09989928],[3225.7,0.1934688]],[[3226.9,0.90972402],[3227.1,3.09878089],[3227.2,7.221],[3227.3,3.0985849],[3227.5,0.92894355]]]
["bitfinex","ETHUSD",1767657955355,[[3226.2,0.94680731],[3226.1,3.50429841],[3226.0,0.001],[3225.9,3.09989928],[3225.7,0.1934688]],[[3227.1,0.94519782],[3227.2,9.50868227],[3227.4,3.09848667],[3227.5,0.92894355],[3228.2,3.09770294]]]
["bitfinex","ETHUSD",1767657955577,[[3226.2,0.94680731],[3226.1,3.50429841],[3226.0,0.001],[3225.9,3.09989928],[3225.7,0.1934688]],[[3227.1,0.94519782],[3227.2,9.50868227],[3227.3,0.811],[3227.4,3.09848667],[3228.2,3.09770294]]]
["bitfinex","ETHUSD",1767657955776,[[3226.2,0.94680731],[3226.1,3.50429841],[3226.0,0.001],[3225.9,3.09989928],[3225.7,0.1934688]],[[3227.1,0.94519782],[3227.2,9.50868227],[3227.3,0.811],[3227.4,3.09848667],[3227.6,0.92889466]]]
["bitfinex","ETHUSD",1767657956267,[[3226.2,0.94680731],[3226.1,3.50429841],[3226.0,0.001],[3225.9,3.09989928],[3225.7,0.1934688]],[[3227.0,0.94519782],[3227.1,3.09876629],[3227.2,6.41],[3227.3,3.90957068],[3227.6,0.92889466]]]
["bitfinex","ETHUSD",1767657956471,[[3226.1,0.40466211],[3226.0,0.001],[3225.9,0.92076119],[3225.7,0.1934688],[3225.2,0.93089466]],[[3227.0,0.94519782],[3227.1,6.19753258],[3227.2,6.41],[3227.3,0.811],[3227.6,0.92889466]]]
["bitfinex","ETHUSD",1767657956680,[[3226.0,0.001],[3225.9,0.92076119],[3225.8,0.812],[3225.7,0.1934688],[3225.4,3.10032354]],[[3227.0,0.94519782],[3227.1,6.19753258],[3227.2,9.50870112],[3227.3,0.811],[3227.6,3.09833099]]]
["bitfinex","ETHUSD",1767657956984,[[3226.0,0.001],[3225.9,0.92076119],[3225.8,0.812],[3225.7,0.1934688],[3225.4,3.10032354]],[[3227.0,0.94519782],[3227.1,6.19753258],[3227.2,9.50870112],[3227.3,0.811],[3227.4,0.92076119]]]
["bitfinex","ETHUSD",1767657957185,[[3226.0,0.001],[3225.9,0.92076119],[3225.8,0.812],[3225.7,0.1934688],[3225.4,3.10032354]],[[3227.0,0.94519782],[3227.1,6.19753258],[3227.2,9.50870112],[3227.3,0.811],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767657957386,[[3226.0,0.001],[3225.9,0.92076119],[3225.8,0.812],[3225.7,0.1934688],[3225.5,3.10025181]],[[3227.0,0.94519782],[3227.1,6.19753258],[3227.2,9.50870112],[3227.3,1.73176119],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767657957565,[[3226.0,0.001],[3225.6,0.92076119],[3225.3,3.10043247],[3225.1,3.10060424],[3224.8,3.10093229]],[[3227.0,0.94519782],[3227.1,9.29629887],[3227.2,6.41],[3227.3,0.811],[3227.4,3.0985185]]]
["bitfinex","ETHUSD",1767657957760,[[3226.0,0.001],[3225.6,0.92076119],[3225.5,0.812],[3224.8,3.10093229],[3222.0,3.09468069]],[[3227.0,0.94519782],[3227.1,9.29629887],[3227.2,6.41],[3227.3,0.811],[3227.4,3.0985185]]]
["bitfinex","ETHUSD",1767657957960,[[3226.0,0.001],[3225.6,0.92076119],[3225.5,0.812],[3224.8,3.10093229],[3224.5,0.92276119]],[[3226.8,0.94519782],[3226.9,0.92076119],[3227.1,9.29629887],[3227.2,6.41],[3227.3,0.89771147]]]
["bitfinex","ETHUSD",1767657958161,[[3226.0,0.001],[3225.6,0.92076119],[3225.5,0.812],[3225.3,3.10047082],[3225.1,3.10066572]],[[3226.8,0.94519782],[3226.9,0.92076119],[3227.1,9.29629887],[3227.2,6.41],[3227.3,0.89771147]]]
["bitfinex","ETHUSD",1767657958580,[[3226.0,0.001],[3225.6,0.92076119],[3225.5,0.812],[3225.3,3.10047082],[3225.1,3.10066572]],[[3226.6,0.94519782],[3226.7,6.19828306],[3226.9,0.92076119],[3227.0,3.09890212],[3227.2,6.41]]]
["bitfinex","ETHUSD",1767657958790,[[3226.0,0.92176119],[3225.7,9.33130792],[3225.5,0.812],[3225.2,0.32598959],[3224.8,3.10093586]],[[3227.1,0.94519782],[3228.0,6.41],[3228.3,3.91864266],[3228.4,0.08671147],[3228.7,0.76991822]]]
["bitfinex","ETHUSD",1767657959096,[[3226.1,0.92076119],[3226.0,0.84399814],[3225.7,9.3003069],[3225.3,3.10045645],[3225.2,0.92276119]],[[3227.4,0.94519782],[3227.5,0.811],[3227.9,6.1959788],[3228.0,6.41],[3228.4,3.34571147]]]
["bitfinex","ETHUSD",1767657959284,[[3226.3,0.92076119],[3226.2,0.17647593],[3226.0,0.84399814],[3225.7,9.3003069],[3225.3,3.10045645]],[[3227.4,0.94519782],[3227.5,0.811],[3227.6,0.92076119],[3227.9,6.1959788],[3228.0,6.41]]]
["bitfinex","ETHUSD",1767657959594,[[3226.3,0.92076119],[3226.2,0.20747214],[3226.0,0.813],[3225.7,9.3003069],[3225.3,3.10045645]],[[3227.4,0.94519782],[3227.5,0.811],[3227.6,0.92076119],[3227.9,6.1959788],[3228.0,6.41]]]
["bitfinex","ETHUSD",1767657959595,[[3226.3,0.92076119],[3226.2,0.20747214],[3226.0,0.813],[3225.7,9.3003069],[3225.3,3.10045645]],[[3227.4,0.94519782],[3227.5,0.811],[3227.6,0.92076119],[3227.9,9.29402635],[3228.0,6.41]]]
["bitfinex","ETHUSD",1767657959762,[[3226.3,0.92076119],[3226.2,0.20747214],[3226.0,0.813],[3225.7,9.3003069],[3225.3,3.10045645]],[[3227.4,0.94519782],[3227.5,0.811],[3227.6,0.92076119],[3227.9,6.1959788],[3228.0,6.41]]]
["bitfinex","ETHUSD",1767657960473,[[3226.3,0.92076119],[3226.2,0.20747214],[3226.0,0.813],[3225.7,9.3003069],[3225.3,3.10045645]],[[3227.4,0.94519782],[3227.5,0.811],[3227.6,0.92076119],[3227.9,9.29402635],[3228.0,6.41]]]
["bitfinex","ETHUSD",1767657960892,[[3226.3,0.92076119],[3226.2,0.20747214],[3226.1,3.09969189],[3226.0,0.813],[3225.9,3.09988821]],[[3227.2,0.95125141],[3227.3,3.09856536],[3227.4,3.09853679],[3227.5,0.811],[3227.6,0.92076119]]]
["bitfinex","ETHUSD",1767657961189,[[3226.3,0.92076119],[3226.2,0.17647593],[3226.1,3.09969189],[3226.0,0.813],[3225.9,3.09988821]],[[3227.2,0.95125141],[3227.3,6.19713072],[3227.5,0.811],[3227.6,0.92076119],[3227.7,3.09820883]]]
["bitfinex","ETHUSD",1767657961394,[[3226.0,0.001],[3225.8,0.91464239],[3225.5,3.10023017],[3225.4,3.10031572],[3225.2,0.002]],[[3227.2,0.95125141],[3227.3,9.29569608],[3227.5,0.811],[3227.6,0.92076119],[3227.7,3.09827599]]]
["bitfinex","ETHUSD",1767657961574,[[3226.0,0.001],[3225.6,0.91464239],[3225.2,0.002],[3224.9,0.002],[3224.5,0.002]],[[3227.2,0.95125141],[3227.3,12.39426144],[3227.5,0.811],[3227.6,1.00747266],[3227.7,3.09827599]]]
["bitfinex","ETHUSD",1767657961784,[[3226.0,0.001],[3225.6,0.91464239],[3225.4,0.812],[3225.2,0.002],[3225.1,3.10067123]],[[3227.2,0.95125141],[3227.3,12.39426144],[3227.5,0.811],[3227.6,0.08671147],[3227.7,6.35727599]]]
["bitfinex","ETHUSD",1767657962093,[[3226.0,0.001],[3225.4,0.812],[3225.2,0.002],[3223.9,3.419],[3221.0,3.10457062]],[[3227.0,0.95125141],[3227.1,0.91464239],[3227.3,12.39426144],[3227.5,0.811],[3227.6,0.08671147]]]
["bitfinex","ETHUSD",1767657962283,[[3226.0,0.001],[3225.4,0.812],[3225.2,0.91664239],[3224.5,0.91664239],[3223.9,3.419]],[[3226.8,0.95125141],[3226.9,0.811],[3227.1,0.91464239],[3227.3,12.39426144],[3227.6,0.08671147]]]
["bitfinex","ETHUSD",1767657962592,[[3225.2,0.002],[3224.9,0.814],[3224.8,0.91464239],[3224.5,0.002],[3223.9,0.16]],[[3226.6,0.95125141],[3226.7,0.17622514],[3226.9,0.811],[3227.1,0.91464239],[3227.2,6.49671147]]]
["bitfinex","ETHUSD",1767657962782,[[3225.2,0.002],[3224.9,0.002],[3224.8,0.91464239],[3224.7,3.10099597],[3224.5,3.10324051]],[[3226.6,0.95125141],[3226.7,0.17622514],[3226.9,0.811],[3227.1,0.91464239],[3227.2,6.49671147]]]
["bitfinex","ETHUSD",1767657962982,[[3225.2,0.002],[3224.9,0.002],[3224.8,0.91464239],[3224.5,0.002],[3224.3,3.10136287]],[[3226.4,0.95125141],[3226.5,9.29800092],[3226.6,3.09927891],[3226.7,0.17622514],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657963187,[[3225.2,0.002],[3224.9,0.002],[3224.5,0.002],[3224.3,3.10136287]],[[3226.4,0.95125141],[3226.5,9.29800092],[3226.6,3.09927891],[3226.7,0.17622514],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657963188,[[3225.2,0.002],[3224.9,0.002],[3224.6,0.91464239],[3224.5,0.002],[3224.3,3.9134291]],[[3226.2,0.95125141],[3226.3,0.811],[3226.5,10.21264331],[3226.6,3.09927891],[3226.7,0.17622514]]]
["bitfinex","ETHUSD",1767657963385,[[3225.2,0.002],[3224.9,0.002],[3224.6,0.91464239],[3224.5,0.002],[3224.4,3.10131834]],[[3226.2,0.95125141],[3226.3,0.811],[3226.5,10.21264331],[3226.7,0.17622514]]]
["bitfinex","ETHUSD",1767657963386,[[3225.2,0.002],[3224.9,0.002],[3224.6,0.91464239],[3224.5,0.002],[3224.4,3.10131834]],[[3226.2,0.95125141],[3226.3,0.811],[3226.5,13.31197695],[3226.7,0.17622514],[3227.0,3.34563565]]]
["bitfinex","ETHUSD",1767657963898,[[3225.2,0.002],[3224.9,0.002],[3224.5,0.002],[3224.4,3.10131834],[3224.2,4.01616434]],[[3226.2,0.95125141],[3226.3,0.811],[3226.5,13.31197695],[3226.7,0.17622514],[3227.0,3.34563565]]]
["bitfinex","ETHUSD",1767657964078,[[3225.2,0.002],[3224.9,0.002],[3224.5,0.002],[3224.4,4.01596073],[3224.2,3.10152195]],[[3226.2,0.95125141],[3226.3,0.811],[3226.5,13.31197695],[3226.7,0.17622514],[3227.0,3.34563565]]]
["bitfinex","ETHUSD",1767657964897,[[3225.2,0.002],[3224.9,0.002],[3224.5,0.002],[3224.4,0.91464239],[3224.0,3.10364817]],[[3226.2,0.95125141],[3226.3,0.811],[3226.5,13.31197695],[3226.6,3.09926941],[3226.7,0.17622514]]]
["bitfinex","ETHUSD",1767657965282,[[3225.2,0.002],[3224.9,0.002],[3224.6,0.91464239],[3224.5,0.002],[3224.2,3.1015287]],[[3226.0,0.95125141],[3226.1,9.29915376],[3226.2,3.09962456],[3226.3,0.811],[3226.5,0.91464239]]]
["bitfinex","ETHUSD",1767657965688,[[3225.2,0.002],[3224.9,0.002],[3224.6,0.91464239],[3224.5,0.002],[3224.1,3.10361148]],[[3226.0,0.95125141],[3226.1,9.29915376],[3226.2,3.09962456],[3226.3,0.811],[3226.5,0.91464239]]]
["bitfinex","ETHUSD",1767657966093,[[3224.5,0.002],[3224.1,0.002],[3223.6,0.002],[3223.2,0.002],[3222.6,0.002]],[[3226.0,0.95125141],[3226.1,12.39887168],[3226.3,0.811],[3226.4,6.41],[3226.5,1.00135386]]]
["bitfinex","ETHUSD",1767657966411,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3223.9,3.1017706],[3223.7,3.10200708]],[[3225.8,0.95125141],[3225.9,1.33501231],[3226.1,12.39887168],[3226.3,0.89771147],[3226.4,6.41]]]
["bitfinex","ETHUSD",1767657966586,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3223.8,3.10388995],[3223.6,3.1041085]],[[3225.6,0.95125141],[3225.7,0.811],[3225.9,1.33501231],[3226.1,12.39887168],[3226.3,0.08671147]]]
["bitfinex","ETHUSD",1767657966792,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3223.8,3.10388995],[3223.6,3.1041085]],[[3225.6,0.95125141],[3225.7,0.811],[3225.9,1.33501231],[3226.1,12.39887168],[3226.3,3.18632783]]]
["bitfinex","ETHUSD",1767657967214,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3223.8,3.91588995],[3223.6,3.1041085]],[[3225.3,0.95125141],[3225.4,6.20078128],[3225.5,4.01496868],[3225.7,0.811],[3225.9,4.43497695]]]
["bitfinex","ETHUSD",1767657967411,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3223.9,3.10179829],[3223.8,0.814]],[[3225.3,0.95125141],[3225.4,6.20078128],[3225.5,4.01496868],[3225.7,0.811],[3225.9,4.43497695]]]
["bitfinex","ETHUSD",1767657967716,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3224.0,3.1037253],[3223.8,0.814]],[[3225.3,0.95125141],[3225.4,6.20078128],[3225.5,0.91464239],[3225.7,3.91116171],[3225.9,4.43497695]]]
["bitfinex","ETHUSD",1767657968015,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3224.0,3.1037253],[3223.8,3.91592759]],[[3225.3,0.95125141],[3225.4,6.20078128],[3225.5,0.91464239],[3225.7,3.91116171],[3225.9,4.43497695]]]
["bitfinex","ETHUSD",1767657968785,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10181258]],[[3225.3,0.95125141],[3225.4,6.20078128],[3225.5,0.91464239],[3225.7,3.91116171],[3225.9,4.43497695]]]
["bitfinex","ETHUSD",1767657968989,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3224.0,0.002],[3223.9,3.10181258]],[[3225.3,0.95125141],[3225.4,6.20078128],[3225.5,0.91464239],[3225.6,3.10025748],[3225.7,0.811]]]
["bitfinex","ETHUSD",1767657969918,[[3224.5,0.002],[3224.2,0.91464239],[3224.1,0.002],[3224.0,0.002],[3223.8,3.91590797]],[[3225.2,7.15241721],[3225.5,4.01497093],[3225.7,0.811],[3227.8,1.50083902],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657970092,[[3224.5,0.002],[3224.1,0.002],[3224.0,0.002],[3223.9,0.91464239],[3223.8,0.002]],[[3225.1,0.95125141],[3225.2,7.15241721],[3225.5,4.01497093],[3227.8,1.50083902],[3227.9,0.08671147]]]
["bitfinex","ETHUSD",1767657970093,[[3224.5,0.002],[3224.1,0.002],[3224.0,0.002],[3223.9,0.91464239],[3223.8,0.002]],[[3225.1,0.95125141],[3225.2,10.1127487],[3225.5,0.91464239],[3226.2,0.16],[3226.3,0.08671147]]]
["bitfinex","ETHUSD",1767657970288,[[3224.5,0.002],[3224.1,0.002],[3224.0,0.002],[3223.9,0.91464239],[3223.8,0.002]],[[3225.2,10.1127487],[3225.5,0.91464239],[3226.2,0.16],[3226.3,0.08671147]]]
["bitfinex","ETHUSD",1767657970289,[[3224.5,0.002],[3224.1,0.002],[3224.0,0.002],[3223.9,0.91464239],[3223.8,0.002]],[[3224.9,0.95125141],[3225.0,1.10640001],[3225.2,10.1127487],[3225.4,3.10043183],[3225.5,0.91464239]]]
["bitfinex","ETHUSD",1767657970791,[[3224.1,0.002],[3224.0,0.002],[3223.9,0.91464239],[3223.8,0.002]],[[3224.9,0.95125141],[3225.0,1.10640001],[3225.2,10.1127487],[3225.4,3.10043183],[3225.5,0.91464239]]]
["bitfinex","ETHUSD",1767657970792,[[3224.1,0.00099395],[3224.0,0.002],[3223.9,0.91464239],[3223.8,0.002],[3223.5,0.812]],[[3224.9,0.95125141],[3225.0,1.10640001],[3225.2,10.1127487],[3225.4,3.10043183],[3225.5,0.91464239]]]
["bitfinex","ETHUSD",1767657971192,[[3224.1,0.00099395],[3224.0,0.002],[3223.8,0.002],[3223.5,0.812],[3223.4,3.10424838]],[[3224.9,0.95125141],[3225.0,1.10640001],[3225.2,10.1127487],[3225.4,3.10043183],[3225.5,0.91464239]]]
["bitfinex","ETHUSD",1767657971415,[[3224.1,0.00099395],[3224.0,0.002],[3223.8,0.002],[3223.7,0.91464239],[3223.5,0.812]],[[3224.9,0.95125141],[3225.0,1.10640001],[3225.2,10.1127487],[3225.4,3.10043183],[3225.5,0.91464239]]]
["bitfinex","ETHUSD",1767657971614,[[3223.8,0.002],[3223.3,0.002],[3223.2,3.10444523],[3223.1,0.002],[3223.0,4.01933573]],[[3224.9,0.95125141],[3225.0,1.10640001],[3225.2,10.1127487],[3225.4,3.10043183],[3225.5,0.91464239]]]
["bitfinex","ETHUSD",1767657971930,[[3223.3,0.002],[3223.2,3.91645025],[3223.1,0.002],[3223.0,3.10468776],[3222.9,0.91664239]],[[3224.9,0.95125141],[3225.0,1.10640001],[3225.2,10.1127487],[3225.5,0.91464239]]]
["bitfinex","ETHUSD",1767657971931,[[3223.3,0.002],[3223.2,3.91645025],[3223.1,0.002],[3223.0,3.10468776],[3222.9,0.91664239]],[[3224.6,0.95125141],[3224.7,6.20212732],[3224.9,9.51092591],[3225.0,1.10640001],[3225.2,3.9115829]]]
["bitfinex","ETHUSD",1767657972126,[[3223.3,0.91664239],[3223.2,0.814],[3223.1,3.10459532],[3223.0,0.002],[3222.9,0.002]],[[3224.4,0.95125141],[3224.5,0.36613548],[3224.6,0.811],[3224.7,6.20212732],[3224.9,9.51092591]]]
["bitfinex","ETHUSD",1767657972341,[[3223.3,0.002],[3223.2,0.814],[3223.1,3.10459532],[3223.0,0.002],[3222.9,3.10471973]],[[3224.4,0.95125141],[3224.5,0.36613548],[3224.6,0.811],[3224.7,6.20212732],[3224.9,9.51092591]]]
["bitfinex","ETHUSD",1767657972626,[[3223.3,0.002],[3223.2,0.814],[3223.1,3.10459532],[3223.0,0.002],[3222.9,3.10471973]],[[3224.4,0.95125141],[3224.5,0.36613548],[3224.6,0.811],[3224.7,6.32608472],[3224.9,9.51092591]]]
["bitfinex","ETHUSD",1767657972795,[[3223.3,0.002],[3223.2,3.91650015],[3223.1,0.002],[3223.0,0.91664239],[3222.9,3.10471973]],[[3224.4,0.95125141],[3224.5,0.36613548],[3224.6,0.811],[3224.7,6.32608472],[3224.9,9.51092591]]]
["bitfinex","ETHUSD",1767657973014,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.4,0.95125141],[3224.5,0.36613548],[3224.6,0.811],[3224.7,9.42714838],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657973339,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,3.10476984]],[[3224.4,0.95125141],[3224.5,0.36613548],[3224.6,0.811],[3224.7,9.42714838],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657973520,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.4,0.95125141],[3224.5,0.36613548],[3224.6,0.811],[3224.7,9.30319098],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657973716,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,3.10459956],[3223.0,0.002],[3222.9,0.002]],[[3224.4,1.07521956],[3224.5,0.36613548],[3224.6,0.811],[3224.7,9.30319098],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657973922,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,3.10466857],[3222.9,0.002]],[[3224.4,1.07521956],[3224.5,0.36613548],[3224.6,0.811],[3224.7,9.30319098],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657975034,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.3,7.15414815],[3224.4,0.12396815],[3224.5,0.36613548],[3224.6,0.811],[3224.9,6.41]]]
["bitfinex","ETHUSD",1767657975228,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.2,0.95125141],[3224.3,6.20289674],[3224.4,0.12396815],[3224.5,0.36613548],[3224.6,0.811]]]
["bitfinex","ETHUSD",1767657975543,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,3.1047777]],[[3224.2,0.95125141],[3224.3,6.20289674],[3224.4,0.12396815],[3224.5,0.36613548],[3224.6,0.811]]]
["bitfinex","ETHUSD",1767657975717,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.2,0.95125141],[3224.3,6.20289674],[3224.4,0.12396815],[3224.5,0.36613548],[3224.6,0.811]]]
["bitfinex","ETHUSD",1767657975919,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,3.10476471]],[[3224.2,0.95125141],[3224.3,6.20289674],[3224.4,0.12396815],[3224.5,0.36613548],[3224.6,0.811]]]
["bitfinex","ETHUSD",1767657976120,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,3.10476471]],[[3224.2,0.95125141],[3224.3,6.20289674],[3224.4,0.12396815],[3224.5,0.36613548],[3224.6,3.91219801]]]
["bitfinex","ETHUSD",1767657976345,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.2,0.95125141],[3224.3,6.20289674],[3224.4,0.12396815],[3224.5,0.36613548],[3224.6,3.91219801]]]
["bitfinex","ETHUSD",1767657976847,[[3223.3,0.002],[3223.2,0.814],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.2,0.95125141],[3224.3,6.20289674],[3224.4,0.12396815],[3224.5,3.46746765],[3224.6,0.811]]]
["bitfinex","ETHUSD",1767657977734,[[3223.3,0.002],[3223.2,0.814],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.0,0.95125141],[3224.1,6.20328152],[3224.4,0.12396815],[3224.5,3.4674498],[3224.6,0.811]]]
["bitfinex","ETHUSD",1767657978117,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,3.10472699]],[[3224.1,3.10164076],[3224.2,3.10156746],[3224.3,0.95125141],[3224.4,0.12396815],[3224.5,3.4674498]]]
["bitfinex","ETHUSD",1767657978317,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,3.104693],[3222.9,0.002]],[[3224.1,3.81708672],[3224.2,3.10156746],[3224.3,0.95125141],[3224.4,0.12396815],[3224.5,3.4674498]]]
["bitfinex","ETHUSD",1767657978719,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,3.10476912]],[[3224.1,3.81708672],[3224.2,3.10156746],[3224.3,0.95125141],[3224.4,0.12396815],[3224.5,3.4674498]]]
["bitfinex","ETHUSD",1767657978935,[[3223.3,0.002],[3223.2,1.72864239],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002]],[[3224.1,6.91872748],[3224.4,0.12396815],[3224.5,3.4674498],[3226.7,1.54244685],[3226.8,0.08671147]]]
["bitfinex","ETHUSD",1767657979247,[[3223.4,1e-08],[3223.3,0.002],[3223.2,0.002],[3223.1,0.002],[3223.0,0.002]],[[3224.0,0.95125141],[3224.1,10.83136824],[3224.4,0.12396815],[3224.5,3.46741546],[3224.8,0.08671147]]]
["bitfinex","ETHUSD",1767657979628,[[3223.2,0.002],[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.5,0.814]],[[3223.9,0.95125141],[3224.0,6.41],[3224.1,10.83136824],[3224.4,0.12396815],[3224.5,3.46741546]]]
["bitfinex","ETHUSD",1767657979947,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.5,0.814],[3221.8,3.10380704]],[[3223.6,0.95125141],[3223.7,6.20405124],[3223.8,0.61956635],[3224.0,6.41],[3224.1,4.62808672]]]
["bitfinex","ETHUSD",1767657980443,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.5,3.9171056],[3222.3,3.10330356]],[[3223.6,0.95125141],[3223.7,3.10202562],[3223.8,3.72150015],[3224.0,6.41],[3224.1,4.62813749]]]
["bitfinex","ETHUSD",1767657980842,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.6,3.10508271],[3222.5,0.814]],[[3223.6,0.95125141],[3223.7,3.10202562],[3223.8,3.72150015],[3223.9,0.12399006],[3224.0,6.41]]]
["bitfinex","ETHUSD",1767657981149,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.6,3.10508271],[3222.5,0.814]],[[3223.6,0.95125141],[3223.7,3.10202562],[3223.8,0.61956635],[3223.9,3.22583724],[3224.0,6.41]]]
["bitfinex","ETHUSD",1767657981845,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.6,0.002],[3222.5,3.91714249]],[[3223.5,0.95125141],[3223.6,3.10214741],[3223.8,3.72151829],[3223.9,0.12399006],[3224.0,6.41]]]
["bitfinex","ETHUSD",1767657982046,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.6,0.91664239],[3222.5,3.91714249]],[[3223.5,0.95125141],[3223.6,3.10214741],[3223.7,3.10202872],[3223.8,0.61956635],[3223.9,0.12399006]]]
["bitfinex","ETHUSD",1767657982231,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.6,0.91664239],[3222.5,3.91714249]],[[3223.5,0.95125141],[3223.6,3.10214741],[3223.8,3.72151771],[3223.9,0.12399006],[3226.5,1.65042524]]]
["bitfinex","ETHUSD",1767657982548,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.6,0.91664239],[3222.5,3.91714249]],[[3223.5,0.95125141],[3223.6,3.10214741],[3223.8,3.72151771],[3223.9,0.12399006],[3226.4,1.52380411]]]
["bitfinex","ETHUSD",1767657982752,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.8,0.91664239],[3222.6,0.002]],[[3223.6,3.10214741],[3223.8,4.67276912],[3223.9,0.12399006],[3225.3,0.62826995],[3226.4,1.52380411]]]
["bitfinex","ETHUSD",1767657983126,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.8,0.91664239],[3222.6,3.10507358]],[[3223.6,3.10214741],[3223.8,4.67276912],[3223.9,0.12399006],[3225.3,0.62826995],[3226.5,1.65042524]]]
["bitfinex","ETHUSD",1767657983326,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.8,0.91664239],[3222.6,0.002]],[[3223.6,3.10214741],[3223.7,3.10204088],[3223.8,1.57081776],[3223.9,0.12399006],[3225.1,0.16]]]
["bitfinex","ETHUSD",1767657984248,[[3223.1,0.002],[3223.0,0.002],[3222.9,0.002],[3222.8,0.91664239],[3222.6,0.002]],[[3223.7,6.20405124],[3223.8,1.57081776],[3223.9,0.12399006],[3224.0,9.51177108],[3224.1,1.52644596]]]
["bitfinex","ETHUSD",1767657985521,[[3222.6,0.002]],[[3223.7,6.20405124],[3223.8,1.57081776],[3223.9,0.12399006],[3224.0,9.51177108],[3224.1,1.52644596]]]
["bitfinex","ETHUSD",1767657985522,[[3222.6,0.002],[3222.5,0.91664239],[3221.5,3.83],[3221.4,0.002],[3221.0,3.10460477]],[[3223.6,1.76225141],[3223.7,6.20405124],[3223.8,0.61956635],[3223.9,0.12399006],[3224.0,6.41]]]
["bitfinex","ETHUSD",1767657985732,[[3222.7,1.03956079],[3222.6,0.002],[3222.5,0.91664239],[3222.2,0.812],[3221.7,0.002]],[[3223.5,0.95125141],[3223.6,1.5884869],[3223.7,6.20405124],[3223.8,0.61956635],[3224.0,6.41]]]
["bitfinex","ETHUSD",1767657985935,[[3222.7,1.03956079],[3222.6,0.002],[3222.5,0.002],[3222.2,0.812],[3221.7,0.002]],[[3223.5,0.95125141],[3223.6,1.5884869],[3223.7,6.20405124],[3223.8,0.61956635],[3224.0,6.41]]]
["bitfinex","ETHUSD",1767657985936,[[3222.7,1.03956079],[3222.6,0.002],[3222.5,0.002],[3222.3,3.10331155],[3222.2,0.812]],[[3223.5,0.95125141],[3223.6,1.5884869],[3223.7,6.20405124],[3223.8,0.61956635],[3223.9,3.10185956]]]
["bitfinex","ETHUSD",1767657986144,[[3222.7,1.03956079],[3222.6,0.002],[3222.5,0.002],[3222.3,3.10331155],[3222.2,0.812]],[[3223.5,0.95125141],[3223.6,2.51851038],[3223.7,6.20405124],[3223.8,0.61956635],[3223.9,3.10185956]]]
["bitfinex","ETHUSD",1767657986551,[[3222.7,1.03956079],[3222.6,0.002],[3222.5,0.002],[3222.3,3.10331155],[3222.2,0.812]],[[3223.3,0.95125141],[3223.4,3.10231432],[3223.5,3.10223893],[3223.6,2.51851038],[3223.8,0.61956635]]]
["bitfinex","ETHUSD",1767657986748,[[3222.7,1.03956079],[3222.6,0.002],[3222.5,0.002],[3222.2,3.91543937],[3222.1,0.91464239]],[[3223.3,0.95125141],[3223.4,3.10231432],[3223.5,3.10223893],[3223.6,2.51851038],[3223.8,0.61956635]]]
["bitfinex","ETHUSD",1767657987254,[[3222.7,1.03956079],[3222.6,0.002],[3222.5,0.002],[3222.1,4.83116207],[3222.0,0.00068069]],[[3223.3,0.95125141],[3223.4,6.20462864],[3223.6,2.51851038],[3223.8,3.72152821],[3224.4,0.08671147]]]
["bitfinex","ETHUSD",1767657987455,[[3222.6,0.002],[3222.5,0.002],[3222.0,0.00068069],[3221.8,0.91464239]],[[3223.3,0.95125141],[3223.4,6.20462864],[3223.6,2.51851038],[3223.8,3.72152821],[3224.4,0.08671147]]]
["bitfinex","ETHUSD",1767657987456,[[3222.6,0.002],[3222.5,0.002],[3222.0,0.00068069],[3221.8,0.91464239],[3221.6,0.002]],[[3223.3,0.95125141],[3223.4,9.30694296],[3223.6,2.51851038],[3223.8,0.61956635],[3224.4,0.08671147]]]
["bitfinex","ETHUSD",1767657987625,[[3221.6,0.002],[3221.1,4.03651516],[3220.9,3.10463831],[3220.5,3.10508801],[3220.2,3.26698963]],[[3223.3,0.95125141],[3223.4,9.30694296],[3223.6,2.51851038],[3223.8,0.61956635],[3224.4,0.08671147]]]
["bitfinex","ETHUSD",1767657987626,[[3221.6,0.002],[3221.1,4.03651516],[3220.9,3.10463831],[3220.5,3.10508801],[3220.2,3.26698963]],[[3223.3,0.95125141],[3223.4,12.40925728],[3223.6,4.77735287],[3223.8,0.61956635],[3223.9,0.08671147]]]
["bitfinex","ETHUSD",1767657987827,[[3221.6,0.002],[3221.4,0.91664239],[3221.2,3.91740804],[3221.1,0.002],[3221.0,3.10460944]],[[3223.1,0.95125141],[3223.2,0.69504859],[3223.4,12.40925728],[3223.6,4.77735287],[3223.8,0.61956635]]]
["bitfinex","ETHUSD",1767657988144,[[3221.6,0.002],[3221.4,0.91664239],[3221.2,0.813],[3221.1,0.002],[3220.6,3.22901231]],[[3222.9,0.95125141],[3223.0,0.811],[3223.2,0.8190794],[3223.3,0.08671147],[3223.4,12.40925728]]]
["bitfinex","ETHUSD",1767657988547,[[3221.6,0.002],[3221.4,0.91664239],[3221.3,3.10427843],[3221.2,0.813],[3221.1,3.10652158]],[[3222.9,0.95125141],[3223.0,0.811],[3223.2,0.8190794],[3223.3,0.08671147],[3223.4,12.40925728]]]
["bitfinex","ETHUSD",1767657988749,[[3221.6,0.002],[3221.4,0.91664239],[3221.3,3.10432935],[3221.2,0.813],[3221.1,0.002]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794],[3223.3,0.08671147]]]
["bitfinex","ETHUSD",1767657988930,[[3221.6,0.002],[3221.4,0.91664239],[3221.2,0.813],[3221.1,3.10645542],[3220.2,3.36485409]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794],[3223.3,0.08671147]]]
["bitfinex","ETHUSD",1767657989135,[[3221.6,0.002],[3221.4,0.91664239],[3221.2,0.813],[3221.1,0.002],[3220.4,3.10514676]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794]]]
["bitfinex","ETHUSD",1767657989136,[[3221.6,0.002],[3221.4,0.91664239],[3221.2,0.813],[3221.1,0.002],[3220.4,3.10514676]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767657989443,[[3221.6,0.002],[3221.4,0.91664239],[3221.3,3.10432228],[3221.2,0.813],[3221.1,3.10652428]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767657989645,[[3221.6,0.002],[3221.4,0.91664239],[3221.3,3.10432228],[3221.2,0.813],[3221.1,3.10652428]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794],[3235.2,14.4326429]]]
["bitfinex","ETHUSD",1767657989842,[[3221.6,0.002],[3221.4,0.91664239],[3221.3,3.10432228],[3221.1,3.10652428],[3216.0,7.25285239]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794],[3235.2,14.4326429]]]
["bitfinex","ETHUSD",1767657989843,[[3221.6,0.002],[3221.4,0.91664239],[3221.3,3.10432228],[3221.1,3.10652428],[3216.0,7.25285239]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,3.91376217],[3223.2,0.8190794],[3231.9,17.7680495]]]
["bitfinex","ETHUSD",1767657990148,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,0.813],[3220.9,3.10466213]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,0.811],[3223.1,3.10265386],[3223.2,0.8190794]]]
["bitfinex","ETHUSD",1767657990354,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,0.813],[2964.3,0.12443182]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,0.811],[3223.2,0.8190794],[3223.4,3.10236404]]]
["bitfinex","ETHUSD",1767657990654,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,0.813],[3215.2,8.92658755]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,0.811],[3223.2,0.8190794],[3223.4,3.10236404]]]
["bitfinex","ETHUSD",1767657990837,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,0.813],[3219.3,4.63781448]],[[3222.7,0.95125141],[3222.8,6.20578378],[3223.0,0.811],[3223.2,0.8190794],[3223.4,3.10236404]]]
["bitfinex","ETHUSD",1767657991037,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,0.813],[3220.7,3.10485876]],[[3222.6,6.20616892],[3222.7,0.95125141],[3223.0,0.811],[3223.2,0.8190794],[3223.4,3.10236404]]]
["bitfinex","ETHUSD",1767657991238,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,3.91760591],[3220.7,3.10485876]],[[3222.5,0.811],[3222.6,7.11602663],[3222.9,3.1028357],[3223.2,0.8190794],[3223.4,3.10236404]]]
["bitfinex","ETHUSD",1767657991434,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,3.10649171],[3221.0,0.813],[3220.8,3.10472304]],[[3222.5,2.43630367],[3222.6,6.20616892],[3222.8,3.10292427],[3223.2,3.92162085],[3234.2,0.071]]]
["bitfinex","ETHUSD",1767657991739,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,0.813],[3220.7,3.10482172]],[[3222.4,0.90985771],[3222.5,1.52644596],[3222.6,6.20616892],[3223.0,3.10275812],[3223.2,0.8190794]]]
["bitfinex","ETHUSD",1767657992136,[[3221.6,0.91664239],[3221.4,0.002],[3221.1,0.002],[3221.0,0.813],[3220.9,3.10464386]],[[3222.4,0.90985771],[3222.5,1.52644596],[3222.6,9.30925338],[3223.0,3.10275812],[3223.2,0.8190794]]]
["bitfinex","ETHUSD",1767657992335,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3221.0,0.813]],[[3222.4,0.90985771],[3222.5,1.52644596],[3222.6,9.30925338],[3223.0,3.10275812],[3223.2,0.8190794]]]
["bitfinex","ETHUSD",1767657992832,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3221.0,0.813]],[[3222.4,0.90985771],[3222.5,1.52644596],[3222.6,6.20616892],[3222.8,3.10294954],[3223.0,3.10275812]]]
["bitfinex","ETHUSD",1767657993037,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,3.10648867],[3221.0,0.813]],[[3222.2,0.90985771],[3222.3,3.10337336],[3222.5,1.52644596],[3222.8,3.10294954],[3223.2,3.92164754]]]
["bitfinex","ETHUSD",1767657993237,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,3.10464807]],[[3222.2,0.90985771],[3222.3,6.20674672],[3222.5,1.52644596],[3223.0,3.10274879],[3223.2,3.92164754]]]
["bitfinex","ETHUSD",1767657993439,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.2,0.90985771],[3222.3,6.20674672],[3222.5,4.62966026],[3223.0,3.10274879],[3223.1,0.08671147]]]
["bitfinex","ETHUSD",1767657993640,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.2,0.90985771],[3222.3,6.20674672],[3222.5,1.52644596],[3223.0,3.10274879],[3223.1,0.08671147]]]
["bitfinex","ETHUSD",1767657993851,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.2,0.90985771],[3222.3,6.20674672],[3222.5,1.52644596],[3222.6,3.10311628],[3223.0,3.10274879]]]
["bitfinex","ETHUSD",1767657994046,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,3.91768302]],[[3222.2,0.90985771],[3222.3,6.20674672],[3222.5,4.62966165],[3223.0,3.10274879],[3225.3,4.34923094]]]
["bitfinex","ETHUSD",1767657994350,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.2,0.90985771],[3222.3,3.10337336],[3222.5,1.52644596],[3222.7,3.10302785],[3223.5,3.58829129]]]
["bitfinex","ETHUSD",1767657994528,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.2,3.10442344],[3221.1,0.002]],[[3222.2,0.90985771],[3222.3,3.10337336],[3222.4,3.1032845],[3222.5,1.52644596],[3222.8,3.10292468]]]
["bitfinex","ETHUSD",1767657994731,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,3.10652573],[3220.9,3.91770742]],[[3222.2,0.90985771],[3222.3,6.20674672],[3222.5,1.52644596],[3222.8,3.10292468],[3225.0,1.63138977]]]
["bitfinex","ETHUSD",1767657994931,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.2,0.90985771],[3222.3,6.20674672],[3222.5,1.52644596],[3222.7,3.10303881],[3225.0,0.08671147]]]
["bitfinex","ETHUSD",1767657995331,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,3.91762842]],[[3222.1,3.10356599],[3222.2,4.0133477],[3222.5,1.52644596],[3222.6,3.10312142],[3222.7,3.10303881]]]
["bitfinex","ETHUSD",1767657995738,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,3.10649347],[3220.9,3.91762842]],[[3222.2,4.01334866],[3222.4,3.10332766],[3222.5,1.52644596],[3222.8,3.10296018],[3223.5,6.69051049]]]
["bitfinex","ETHUSD",1767657995947,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3221.0,3.10462524]],[[3222.2,7.73640596],[3222.5,1.52644596],[3222.7,3.10302676],[3223.0,3.10275764],[3223.5,3.58829129]]]
["bitfinex","ETHUSD",1767657996157,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,3.91768662]],[[3222.2,7.73640596],[3222.5,1.52644596],[3222.6,3.10313815],[3223.0,3.10275764],[3223.2,3.79761673]]]
["bitfinex","ETHUSD",1767657996346,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.2,7.73640596],[3222.5,5.54375038],[3223.0,3.10275764],[3223.2,0.69504859],[3224.7,1.52693096]]]
["bitfinex","ETHUSD",1767657996541,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.2,7.73640596],[3222.4,3.10331567],[3222.5,5.54375038],[3223.0,3.10275764],[3223.2,0.69504859]]]
["bitfinex","ETHUSD",1767657996742,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.1,0.90985771],[3222.2,6.82654825],[3222.3,3.10339978],[3222.5,5.54375038],[3223.0,3.10275764]]]
["bitfinex","ETHUSD",1767657996942,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.1,0.90985771],[3222.2,6.82654825],[3222.3,3.10339978],[3222.4,6.41],[3222.5,5.54375038]]]
["bitfinex","ETHUSD",1767657997465,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.0,3.10366232],[3222.1,4.01351012],[3222.2,0.61956635],[3222.3,3.10339978],[3222.4,6.41]]]
["bitfinex","ETHUSD",1767657997666,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.0,6.20532465],[3222.1,0.90985771],[3222.2,0.61956635],[3222.3,3.10339978],[3222.4,6.41]]]
["bitfinex","ETHUSD",1767657997967,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.0,3.10166233],[3222.1,4.01344954],[3222.2,0.61956635],[3222.4,6.41],[3222.5,5.54375446]]]
["bitfinex","ETHUSD",1767657998139,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.0,3.10166233],[3222.1,0.90985771],[3222.2,0.61956635],[3222.4,9.51334208],[3222.5,2.44051127]]]
["bitfinex","ETHUSD",1767657998342,[[3221.6,0.002],[3221.4,0.002],[3221.3,0.91406531],[3221.1,0.002],[3220.9,0.813]],[[3222.0,3.56477097],[3222.1,0.90985771],[3222.2,0.61956635],[3222.4,9.51334208],[3222.5,2.44051127]]]
["bitfinex","ETHUSD",1767657998539,[[3221.1,0.002],[3221.0,0.91406531],[3220.9,0.813],[2964.3,0.12443182],[2964.2,0.003]],[[3222.0,7.578291],[3222.2,0.61956635],[3222.4,9.51334208],[3222.5,2.44051127],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1767657998842,[[3221.1,0.91606531],[3220.9,0.813],[3220.8,3.10478972],[3220.6,3.1049858],[3215.3,10.00894]],[[3222.0,7.57629101],[3222.2,0.61956635],[3222.4,9.51334208],[3222.5,2.44051127],[3225.0,8.96833787]]]
["bitfinex","ETHUSD",1767657999147,[[3221.1,0.91606531],[3220.9,0.813],[3215.3,10.00894]],[[3222.0,7.57629101],[3222.2,0.61956635],[3222.4,9.51334208],[3222.5,2.44051127],[3225.0,8.96833787]]]
["bitfinex","ETHUSD",1767657999148,[[3221.1,0.91606531],[3220.9,0.813],[3220.7,3.10491243],[3220.3,3.10524837],[3219.9,5.09167578]],[[3222.0,4.47262869],[3222.1,3.10356778],[3222.2,0.61956635],[3222.4,6.41],[3222.5,2.44051127]]]
["bitfinex","ETHUSD",1767657999364,[[3221.1,0.91606531],[3220.9,0.813],[3220.6,3.1049962],[3220.3,3.10524837],[3219.9,5.09167578]],[[3222.0,7.57629101],[3222.2,0.61956635],[3222.4,6.41],[3222.5,2.44051127]]]
["bitfinex","ETHUSD",1767657999365,[[3221.1,0.91606531],[3220.9,0.813],[3220.6,3.1049962],[3220.3,3.10524837],[3219.9,5.09167578]],[[3222.0,7.57629101],[3222.2,0.61956635],[3222.4,6.41],[3222.5,2.44051127],[3222.8,3.10293758]]]
["bitfinex","ETHUSD",1767657999561,[[3221.1,0.91606531],[3220.9,0.813],[3220.8,3.10476773],[3220.6,3.1049962],[3220.3,3.10524837]],[[3222.0,7.57429102],[3222.2,0.61956635],[3222.4,9.51331884],[3222.5,2.44051127],[3222.8,3.10293758]]]
["bitfinex","ETHUSD",1767657999760,[[3221.1,0.91606531],[3220.9,0.813],[3220.8,3.10476773],[3220.6,3.1049962],[3220.3,3.10524837]],[[3222.0,4.4706287],[3222.1,3.10358459],[3222.2,0.61956635],[3222.4,9.51331884],[3222.5,2.44051127]]]
["bitfinex","ETHUSD",1767658000438,[[3221.4,0.91406531],[3221.2,0.03104433],[3221.1,3.27943603],[3220.9,0.813],[3220.8,3.10478053]],[[3222.4,9.51333072],[3222.5,1.62951127],[3222.6,3.1031625],[3223.0,3.1027688],[3223.2,3.10251556]]]
["bitfinex","ETHUSD",1767658000662,[[3221.4,0.91406531],[3221.1,3.27943603],[3221.0,3.10460492],[3220.9,0.813],[3220.3,3.10524491]],[[3222.3,0.90985771],[3222.4,13.42866752],[3222.5,0.91406531],[3223.2,3.10251556],[3223.7,6.44780256]]]
["bitfinex","ETHUSD",1767658000871,[[3221.4,0.91406531],[3221.1,3.27943603],[3221.0,3.10460492],[3220.9,0.813],[3220.6,3.10495117]],[[3222.3,0.90985771],[3222.4,13.42866752],[3222.5,0.91406531],[3222.8,3.1029374],[3223.2,3.10251556]]]
["bitfinex","ETHUSD",1767658001041,[[3221.4,0.91406531],[3221.1,3.27943603],[3220.9,3.91770037],[3220.6,3.10495117],[3219.1,5.48161535]],[[3222.3,0.90985771],[3222.4,13.42866752],[3222.5,0.91406531],[3222.7,3.10301505],[3223.2,3.10251556]]]
["bitfinex","ETHUSD",1767658002162,[[3221.1,3.27943603],[3220.9,3.91770037],[3220.8,0.91406531],[3220.6,3.10495117],[3219.1,5.48161535]],[[3222.1,0.90985771],[3222.2,3.10346967],[3222.3,3.10337428],[3222.4,7.222],[3222.5,0.91406531]]]
["bitfinex","ETHUSD",1767658002359,[[3221.1,0.17490653],[3221.0,3.10458167],[3220.9,0.813],[3220.8,3.10481153],[3220.4,4.02120254]],[[3222.1,0.90985771],[3222.2,3.10346967],[3222.4,7.222],[3222.5,0.91406531],[3222.6,3.10311756]]]
["bitfinex","ETHUSD",1767658002557,[[3221.2,0.32794882],[3221.1,0.17490653],[3221.0,3.10458167],[3220.9,0.813],[3220.8,3.10481153]],[[3222.1,0.90985771],[3222.2,3.10346967],[3222.4,7.222],[3222.5,0.91406531],[3222.6,3.10311756]]]
["bitfinex","ETHUSD",1767658002870,[[3221.2,1.24201413],[3221.1,0.17490653],[3221.0,3.10458167],[3220.9,0.813],[3220.8,3.10481153]],[[3222.1,0.90985771],[3222.2,3.10346967],[3222.4,7.222],[3222.5,0.91406531],[3222.6,3.10311756]]]
["bitfinex","ETHUSD",1767658003056,[[3221.3,0.91406531],[3221.2,0.32794882],[3221.1,0.17490653],[3221.0,3.10458167],[3220.9,0.813]],[[3222.1,0.90985771],[3222.2,3.10346967],[3222.4,7.222],[3222.6,3.10311756],[3224.9,8.8816264]]]
["bitfinex","ETHUSD",1767658003240,[[3221.3,0.91406531],[3221.2,0.32794882],[3221.1,0.17490653],[3221.0,3.10458167],[3220.9,0.813]],[[3222.1,0.90985771],[3222.2,6.20693934],[3222.4,7.222],[3222.6,3.10311756],[3224.0,0.93034939]]]
["bitfinex","ETHUSD",1767658003641,[[3221.3,0.91406531],[3221.2,0.32794882],[3221.1,0.17490653],[3221.0,3.10458167],[3220.9,0.813]],[[3222.1,0.90985771],[3222.2,6.20693934],[3222.4,7.222],[3222.6,3.10311756],[3222.9,0.08671147]]]
["bitfinex","ETHUSD",1767658004266,[[3221.3,0.91406531],[3221.2,0.32794882],[3221.1,0.17490653],[3221.0,3.10458167],[3220.9,0.813]],[[3222.1,4.01346899],[3222.3,3.10339269],[3222.4,7.222],[3222.6,3.10311756],[3222.9,0.08671147]]]
["bitfinex","ETHUSD",1767658004450,[[3221.3,0.91406531],[3221.2,0.32794882],[3221.1,3.27940758],[3220.9,3.91769478],[3220.5,3.1050566]],[[3222.1,4.01346899],[3222.3,3.10339269],[3222.4,7.222],[3222.6,3.10311756],[3222.9,0.08671147]]]
["bitfinex","ETHUSD",1767658004646,[[3221.3,0.91406531],[3221.2,3.43235278],[3221.1,0.17490653],[3221.0,3.10459768],[3220.9,0.813]],[[3222.1,0.90985771],[3222.2,3.10350909],[3222.4,10.32531663],[3222.8,3.10295382],[3222.9,0.08671147]]]
["bitfinex","ETHUSD",1767658004848,[[3221.5,0.002],[3221.4,0.91406531],[3221.3,0.45213246],[3221.2,0.32794882],[3221.1,3.2794003]],[[3222.1,0.90985771],[3222.2,3.10350909],[3222.4,10.32531663],[3222.8,3.10295382],[3222.9,0.08671147]]]
["bitfinex","ETHUSD",1767658005445,[[3221.5,0.002],[3221.4,0.91406531],[3221.3,0.45213246],[3221.2,0.32794882],[3221.1,3.2794003]],[[3222.1,0.90985771],[3222.4,10.32531663],[3222.8,3.10295382],[3222.9,0.08671147]]]
["bitfinex","ETHUSD",1767658005446,[[3221.5,0.002],[3221.4,0.91406531],[3221.3,0.45213246],[3221.2,0.32794882],[3221.1,3.2794003]],[[3222.1,4.01343043],[3222.3,3.10337937],[3222.4,7.222],[3222.7,3.10301815],[3222.9,0.08671147]]]
["bitfinex","ETHUSD",1767658005638,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.45213246],[3221.2,3.4323758],[3221.1,0.17490653]],[[3222.2,3.10348448],[3222.4,11.23514884],[3222.7,3.10301815],[3225.0,0.08671147],[3225.1,1.55065649]]]
["bitfinex","ETHUSD",1767658005844,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.48317582],[3221.2,3.4323758],[3221.1,0.17490653]],[[3222.3,3.10339544],[3222.4,7.222],[3222.5,3.1032021],[3222.6,0.90985771],[3222.9,3.1028409]]]
["bitfinex","ETHUSD",1767658006054,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.48317582],[3221.2,3.4323758],[3221.1,0.17490653]],[[3222.3,3.10339544],[3222.4,7.222],[3222.6,0.90985771]]]
["bitfinex","ETHUSD",1767658006055,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.45213246],[3221.2,3.4323758],[3221.1,0.17490653]],[[3222.3,3.10339544],[3222.4,10.32528843],[3222.6,0.90985771],[3222.8,3.10292722],[3233.8,0.071]]]
["bitfinex","ETHUSD",1767658006372,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.48317582],[3221.2,3.4323758],[3221.1,0.17490653]],[[3222.3,3.10339544],[3222.4,10.32528843],[3222.6,0.90985771],[3222.8,3.10292722],[3234.0,0.071]]]
["bitfinex","ETHUSD",1767658006768,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.48317582],[3221.2,3.4323758],[3221.1,0.17490653]],[[3222.3,3.10339544],[3222.4,10.32528843],[3222.6,0.90985771],[3222.8,3.10292722],[3227.2,0.002]]]
["bitfinex","ETHUSD",1767658006976,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.48317582],[3221.2,3.4323758],[3221.1,0.17490653]],[[3222.3,3.10339544],[3222.4,10.32528843],[3222.6,0.90985771],[3222.8,3.10292722],[3225.7,14.82475493]]]
["bitfinex","ETHUSD",1767658007547,[[3221.6,0.91406531],[3221.5,0.002],[3221.3,0.48317582],[3221.2,0.32794882],[3221.1,3.27939108]],[[3222.3,3.10339544],[3222.4,10.32528843],[3222.6,0.90985771],[3222.8,3.10292722],[3225.0,1.63138977]]]
["bitfinex","ETHUSD",1767658008169,[[3221.7,0.91406531],[3221.5,0.002],[3221.3,0.48317582],[3221.2,0.32794882],[3221.1,0.17490653]],[[3222.4,6.41],[3222.9,0.90985771],[3223.2,0.80075329],[3223.3,0.001],[3223.5,0.08671147]]]
["bitfinex","ETHUSD",1767658008362,[[3221.7,0.91406531],[3221.6,3.10404583],[3221.5,0.002],[3221.4,3.1042251],[3221.1,3.27938475]],[[3222.4,6.41],[3222.6,3.1030851],[3222.7,0.812],[3222.8,3.10292159],[3223.1,0.90985771]]]
["bitfinex","ETHUSD",1767658008569,[[3221.9,0.91406531],[3221.8,0.40181111],[3221.6,3.10404583],[3221.5,0.002],[3221.4,3.1042251]],[[3222.4,6.41],[3222.7,3.91502234],[3222.8,3.10292159],[3223.1,0.90985771],[3224.4,1.00077678]]]
["bitfinex","ETHUSD",1767658008770,[[3221.9,0.91406531],[3221.8,0.40181111],[3221.6,3.10404583],[3221.5,0.002],[3221.4,3.1042251]],[[3222.7,3.91502234],[3222.8,3.10292159],[3223.0,0.90985771],[3223.1,6.41],[3224.4,1.00077678]]]
["bitfinex","ETHUSD",1767658009158,[[3221.9,0.91406531],[3221.8,0.40181111],[3221.6,3.10404583],[3221.5,0.002],[3221.4,3.1042251]],[[3222.7,3.91502234],[3222.8,3.10292159],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658009477,[[3221.9,0.91406531],[3221.8,0.40181111],[3221.5,3.10610765],[3221.4,3.1042251],[3221.1,0.17490653]],[[3222.7,3.91502234],[3222.8,3.10292159],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658009659,[[3221.9,0.91406531],[3221.5,3.10613121],[3221.1,0.17490653],[3220.5,3.83],[3219.7,1.57940079]],[[3222.7,3.91502234],[3222.9,3.10279819],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658009860,[[3221.9,0.91406531],[3221.6,3.10395393],[3221.5,0.002],[3221.4,3.10422797],[3221.1,3.27939994]],[[3222.7,3.91502234],[3222.8,3.10290863],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658010577,[[3221.9,0.91406531],[3221.6,3.10395393],[3221.5,0.002],[3221.4,3.10422797],[3221.1,3.27939994]],[[3222.7,3.91502234],[3222.9,3.10281725],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658010752,[[3221.9,0.91406531],[3221.6,3.10395393],[3221.5,0.002],[3221.4,3.10422797],[3221.1,3.27939994]],[[3222.7,3.91502234],[3222.8,3.10289597],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658011362,[[3221.9,0.91406531],[3221.5,3.1061119],[3221.3,3.10430713],[3221.1,3.27939994]],[[3222.7,3.91502234],[3222.8,3.10289597],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658011363,[[3221.9,0.91406531],[3221.5,3.1061119],[3221.3,3.10430713],[3221.1,0.17490653],[3220.9,3.91765381]],[[3222.7,3.91502234],[3222.8,3.10289597],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658011785,[[3221.9,0.91406531],[3221.6,3.10397884],[3221.5,0.002],[3221.4,3.10423022],[3221.1,0.17490653]],[[3222.7,3.91502234],[3222.8,3.10289597],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658013068,[[3221.9,0.91406531],[3221.6,3.10397884],[3221.5,0.002],[3221.4,3.91723022],[3221.1,0.17490653]],[[3222.7,3.91502234],[3222.8,3.10289597],[3223.0,0.90985771],[3223.1,6.41],[3224.1,3.259]]]
["bitfinex","ETHUSD",1767658013458,[[3221.9,0.91406531],[3221.6,3.10397884],[3221.5,0.002],[3221.4,3.91723022],[3221.1,0.17490653]],[[3222.7,3.91502234],[3222.8,3.10289597],[3223.0,0.90985771],[3223.1,6.41],[3223.5,0.08671147]]]
["bitfinex","ETHUSD",1767658016487,[[3221.9,0.91406531],[3221.7,3.1039276],[3221.5,3.10612023],[3221.4,0.813],[3221.1,3.27938711]],[[3222.7,3.91502234],[3222.9,3.10279635],[3223.0,0.90985771],[3223.1,6.41],[3223.5,0.08671147]]]
["bitfinex","ETHUSD",1767658016985,[[3221.9,0.91406531],[3221.7,3.13496711],[3221.5,3.10612023],[3221.4,0.813],[3221.1,3.27938711]],[[3222.4,0.001],[3222.7,3.91502234],[3222.9,3.10279635],[3223.0,0.90985771],[3223.1,6.41]]]
["bitfinex","ETHUSD",1767658017281,[[3222.4,0.94206027],[3221.8,3.10377813],[3221.6,3.10397038],[3221.5,0.002],[3221.4,0.813]],[[3222.8,3.10291152],[3223.0,3.10271934],[3223.1,7.222],[3223.2,0.80075329],[3223.3,0.95720959]]]
["bitfinex","ETHUSD",1767658017590,[[3221.9,0.94206027],[3221.8,3.10377813],[3221.6,3.10397038],[3221.5,0.002],[3221.4,0.813]],[[3222.7,0.31029115],[3222.8,3.10291152],[3223.0,3.10271934],[3223.1,8.17820959],[3223.2,0.80075329]]]
["bitfinex","ETHUSD",1767658017763,[[3221.9,0.94206027],[3221.8,3.10377813],[3221.6,3.10397038],[3221.5,0.002],[3221.4,0.813]],[[3222.8,3.10291152],[3223.0,3.10271934],[3223.1,8.17820959],[3223.2,0.80075329],[3224.7,0.15779397]]]
["bitfinex","ETHUSD",1767658018493,[[3221.9,0.94206027],[3221.7,3.10391013],[3221.6,3.10397038],[3221.5,0.002],[3221.4,0.813]],[[3223.0,7.16171101],[3223.1,7.222],[3223.2,0.80075329],[3224.7,0.15779397],[3225.6,1.65719495]]]
["bitfinex","ETHUSD",1767658018692,[[3221.9,0.94206027],[3221.7,3.10391013],[3221.5,3.10611874],[3221.4,0.813],[2964.2,0.003]],[[3223.0,7.16171101],[3223.1,7.222],[3223.2,0.80075329],[3223.3,3.10343956],[3224.7,0.15779397]]]
["bitfinex","ETHUSD",1767658018994,[[3221.9,0.94206027],[3221.7,3.10391013],[3221.5,3.10611874],[3221.4,0.813],[3217.3,7.25285239]],[[3223.0,7.16171101],[3223.1,7.222],[3223.2,0.80075329],[3223.3,3.10343956],[3224.7,0.15779397]]]
["bitfinex","ETHUSD",1767658019492,[[3221.9,0.94206027],[3221.7,3.10391013],[3221.5,3.10611874],[3221.4,0.813],[3218.0,5.77911722]],[[3223.0,7.16171101],[3223.1,7.222],[3223.2,0.80075329],[3223.3,3.10343956],[3224.7,0.15779397]]]
["bitfinex","ETHUSD",1767658019667,[[3221.9,0.94206027],[3221.6,3.1040018],[3221.5,0.002],[3221.4,3.91721991],[3221.0,3.10455313]],[[3222.9,0.95620959],[3223.0,6.20550142],[3223.1,7.222],[3223.2,0.80075329],[3223.3,3.10343956]]]
["bitfinex","ETHUSD",1767658019961,[[3221.9,0.94206027],[3221.7,3.10394912],[3221.5,3.10614104],[3221.4,0.813],[3221.1,3.27940697]],[[3222.9,0.95620959],[3223.0,6.20550142],[3223.1,7.222],[3223.2,0.80075329],[3223.3,3.10343956]]]
["bitfinex","ETHUSD",1767658020383,[[3221.9,0.94206027],[3221.8,3.10384628],[3221.6,3.1040382],[3221.5,0.002],[3221.2,3.10441064]],[[3222.9,0.95620959],[3223.0,6.20550142],[3223.1,7.222],[3223.2,0.80075329],[3223.3,3.10343956]]]
["bitfinex","ETHUSD",1767658020574,[[3221.9,0.94206027],[3221.8,3.10384628],[3221.7,0.813],[3221.6,3.1040382],[3221.5,0.002]],[[3222.8,3.10289189],[3222.9,0.95620959],[3223.0,3.10271934],[3223.1,7.222],[3223.2,0.80075329]]]
["bitfinex","ETHUSD",1767658020977,[[3221.9,0.93359225],[3221.8,3.10384628],[3221.7,0.813],[3221.6,3.1040382],[3221.5,0.002]],[[3222.8,3.10289189],[3222.9,0.95620959],[3223.0,3.10271934],[3223.1,7.222],[3223.2,0.80075329]]]
["bitfinex","ETHUSD",1767658021176,[[3222.1,0.95441807],[3222.0,0.40374385],[3221.8,3.10384628],[3221.7,0.813],[3221.6,3.1040382]],[[3222.8,3.10289189],[3222.9,0.95620959],[3223.0,3.10271934],[3223.1,7.222],[3223.2,0.80075329]]]
["bitfinex","ETHUSD",1767658021592,[[3222.1,0.95441807],[3222.0,0.40374385],[3221.9,3.10373681],[3221.7,3.91692872],[3221.3,3.10428809]],[[3222.9,3.10282999],[3223.1,10.32460967],[3223.2,1.75091222],[3223.3,0.001],[3223.5,3.10227897]]]
["bitfinex","ETHUSD",1767658021974,[[3222.1,0.95441807],[3222.0,0.40374385],[3221.9,3.10373681],[3221.7,0.813],[3221.0,3.10458686]],[[3223.1,6.41],[3223.2,0.80075329],[3223.3,0.001],[3223.4,0.95015893],[3223.7,3.10209749]]]
["bitfinex","ETHUSD",1767658022177,[[3222.1,0.95441807],[3222.0,0.43478047],[3221.9,6.20749546],[3221.7,0.813],[3221.6,3.10400829]],[[3223.2,7.21075329],[3223.3,3.91543517],[3223.4,0.95015893],[3223.5,3.10224136],[3223.9,3.10187956]]]
["bitfinex","ETHUSD",1767658022368,[[3222.1,0.95441807],[3222.0,0.43478047],[3221.9,6.20749546],[3221.7,3.91691705],[3220.3,5.28254955]],[[3223.2,7.21075329],[3223.3,0.813],[3223.4,0.95015893],[3223.8,3.10198305],[3224.8,0.08671147]]]
["bitfinex","ETHUSD",1767658022573,[[3222.3,0.95441807],[3222.2,3.10346967],[3222.0,3.53843786],[3221.7,3.91691705],[3220.3,3.71986016]],[[3223.2,7.21075329],[3223.3,3.91550528],[3223.4,0.95015893],[3223.5,3.10231146],[3223.8,3.10198305]]]
["bitfinex","ETHUSD",1767658022791,[[3222.3,0.95441807],[3222.2,3.10346967],[3222.0,3.50740124],[3221.7,3.91691705],[3221.1,0.43442909]],[[3223.2,11.52092791],[3223.3,0.813],[3223.4,4.05249798],[3223.8,3.10198305],[3228.3,25.5428462]]]
["bitfinex","ETHUSD",1767658023167,[[3222.3,0.95441807],[3222.2,7.01993934],[3222.0,0.40374385],[3221.9,3.10370825],[3221.4,3.10419606]],[[3223.2,0.80075329],[3223.3,0.001],[3223.5,3.102276],[3223.7,9.51204995],[3223.8,0.95015893]]]
["bitfinex","ETHUSD",1767658023372,[[3222.3,0.95441807],[3222.2,7.01993934],[3222.0,0.40374385],[3221.9,3.10370825],[3221.4,3.10419606]],[[3223.2,0.80075329],[3223.3,0.001],[3223.6,3.10216339],[3223.7,6.41],[3223.8,4.86411134]]]
["bitfinex","ETHUSD",1767658023584,[[3222.3,0.95441807],[3222.2,7.01993934],[3222.0,0.40374385],[3221.7,3.10389172],[3221.4,3.10419606]],[[3223.2,0.80075329],[3223.3,0.001],[3223.7,6.41],[3223.8,1.76215893],[3226.3,10.38710739]]]
["bitfinex","ETHUSD",1767658023986,[[3222.3,0.95441807],[3222.2,7.01993934],[3222.0,0.40374385],[3221.7,3.10389172],[3221.4,3.10419606]],[[3223.2,0.80075329],[3223.3,0.001],[3223.7,7.36015893],[3223.8,0.812],[3225.2,3.50261617]]]
["bitfinex","ETHUSD",1767658024202,[[3222.3,0.95441807],[3222.2,7.01993934],[3222.0,0.40374385],[3221.8,3.10381673],[3221.4,3.10419606]],[[3223.2,0.80075329],[3223.3,0.001],[3223.4,3.10237185],[3223.6,3.10214047],[3223.7,7.36015893]]]
["bitfinex","ETHUSD",1767658024714,[[3222.4,3.10327706],[3222.3,0.95441807],[3222.2,3.91646967],[3222.0,0.40374385],[3221.8,3.10381673]],[[3223.2,0.80075329],[3223.3,0.001],[3223.5,3.10225993],[3223.6,3.10214047],[3223.7,7.36015893]]]
["bitfinex","ETHUSD",1767658024872,[[3222.5,0.95441807],[3222.4,3.10327706],[3222.2,3.91646967],[3222.0,0.40374385],[3221.8,3.10381673]],[[3223.2,0.80075329],[3223.3,0.001],[3223.5,3.10225993],[3223.6,3.10214047],[3223.7,7.36015893]]]
["bitfinex","ETHUSD",1767658025073,[[3222.5,0.95441807],[3222.4,3.10327706],[3222.2,3.91646967],[3222.0,0.40374385],[3221.8,3.10381673]],[[3223.2,0.80075329],[3223.3,0.001],[3223.4,3.102349],[3223.6,3.10214047],[3223.7,7.36015893]]]
["bitfinex","ETHUSD",1767658025303,[[3222.5,0.95441807],[3222.3,3.10333249],[3222.2,3.91646967],[3222.0,0.40374385],[3221.8,3.10381673]],[[3223.2,0.80075329],[3223.3,0.001],[3223.4,3.102349],[3223.6,3.10214047],[3223.7,7.36015893]]]
["bitfinex","ETHUSD",1767658026022,[[3222.5,0.95441807],[3222.3,3.10333249],[3222.2,0.813],[3222.1,3.10355545],[3222.0,0.40374385]],[[3223.2,0.80075329],[3223.3,0.001],[3223.4,3.102349],[3223.6,3.10214047],[3223.7,7.36015893]]]
["bitfinex","ETHUSD",1767658026202,[[3222.5,0.95441807],[3222.3,3.10333249],[3222.2,0.813],[3222.1,3.10355545],[3222.0,0.40374385]],[[3223.2,0.80075329],[3223.3,0.001],[3223.4,3.102349],[3223.6,4.0522994],[3223.7,6.41]]]
["bitfinex","ETHUSD",1767658027126,[[3222.5,0.95441807],[3222.2,3.91644398],[3222.0,3.50738517],[3221.6,3.10398651],[3217.7,11.44684452]],[[3223.2,0.80075329],[3223.3,3.1034231],[3223.5,3.10222584],[3223.6,0.95015893],[3223.7,6.41]]]
["bitfinex","ETHUSD",1767658027427,[[3221.6,3.10398651],[3217.7,11.44684452]],[[3223.2,0.80075329],[3223.3,3.1034231],[3223.6,0.95015893],[3223.7,6.41]]]
["bitfinex","ETHUSD",1767658027428,[[3221.6,0.95441807],[3221.1,0.17490653],[3220.5,3.83],[3220.3,0.71004124],[3219.9,4.93365802]],[[3223.1,0.95015893],[3223.2,10.10833009],[3223.3,0.813],[3223.6,0.08671147],[3223.7,6.41]]]
["bitfinex","ETHUSD",1767658027597,[[3221.4,0.95441807],[3221.1,0.002],[3220.3,0.55004124],[3219.9,5.6580336],[3219.6,3.10591056]],[[3222.9,0.95015893],[3223.0,1.1058489],[3223.1,6.49671147],[3223.2,13.21085569],[3223.3,0.813]]]
["bitfinex","ETHUSD",1767658027796,[[3221.4,0.95441807],[3221.1,0.002],[3221.0,3.91759673],[3220.8,3.10479754],[3220.4,3.10713922]],[[3223.0,1.1058489],[3223.1,6.49671147],[3223.2,13.21085569],[3223.3,0.813]]]
["bitfinex","ETHUSD",1767658027797,[[3221.4,0.95441807],[3221.1,0.002],[3221.0,3.91759673],[3220.8,3.10479754],[3220.4,3.10713922]],[[3222.7,0.95015893],[3222.8,0.812],[3223.0,1.1058489],[3223.1,6.49671147],[3223.2,13.21085569]]]
["bitfinex","ETHUSD",1767658028004,[[3221.4,0.95441807],[3221.1,0.002],[3221.0,3.91759673],[3220.8,3.10479754],[3220.4,3.10713922]],[[3222.7,0.95015893],[3222.8,0.812],[3222.9,0.08671147],[3223.0,1.1058489],[3223.1,6.49671147]]]
["bitfinex","ETHUSD",1767658028430,[[3221.4,0.95441807],[3221.1,0.002],[3221.0,3.91759673],[3220.8,3.10479754],[3220.4,3.10713922]],[[3222.7,0.95015893],[3222.8,0.812],[3222.9,0.08771147],[3223.0,1.1058489],[3223.1,6.49671147]]]
["bitfinex","ETHUSD",1767658029725,[[3221.4,0.95441807],[3221.1,0.002],[3221.0,0.813],[3220.9,3.10471589],[3220.4,3.10713922]],[[3222.5,0.95015893],[3222.6,9.30925338],[3222.8,0.812],[3222.9,3.19051937],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658030103,[[3221.1,0.002],[3220.8,0.95441807],[3220.4,0.002],[3219.4,3.83],[3218.9,3.72105219]],[[3222.5,0.95015893],[3222.6,9.30925338],[3222.8,0.812],[3222.9,3.19051937],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658030104,[[3221.1,0.002],[3220.8,0.95441807],[3220.4,0.002],[3219.4,3.83],[3218.9,3.72105219]],[[3222.5,0.95015893],[3222.6,12.41233784],[3222.8,0.89871147],[3222.9,3.1038079],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658030303,[[3220.8,0.95339188],[3220.5,3.10504533],[3220.4,0.815],[3220.3,3.6552663],[3219.9,5.09368212]],[[3222.5,0.95015893],[3222.6,12.41233784],[3222.8,0.89871147],[3222.9,3.1038079],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658030508,[[3220.8,0.95339188],[3220.4,3.92017317],[3220.3,0.55004124],[3219.9,1.8280336],[3219.7,3.10582655]],[[3222.5,0.95015893],[3222.6,12.41233784],[3222.8,0.89871147],[3222.9,3.1038079],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658030900,[[3220.8,0.95339188],[3220.4,3.92017317],[3220.3,0.55004124],[3220.2,3.10537825],[3219.9,1.8280336]],[[3222.5,0.95015893],[3222.6,12.41233784],[3222.8,0.89871147],[3222.9,3.1038079],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658031226,[[3220.8,0.95339188],[3220.4,3.92017317],[3220.3,0.55004124],[3219.9,1.8280336]],[[3222.5,0.95015893],[3222.6,12.41233784],[3222.8,0.89871147],[3222.9,3.1038079],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658031227,[[3220.8,0.95339188],[3220.5,3.10504844],[3220.4,0.815],[3220.3,3.65531847],[3219.9,4.93367059]],[[3222.5,0.95015893],[3222.6,12.41233784],[3222.8,0.89871147],[3222.9,3.1038079],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658031400,[[3220.8,0.95339188],[3220.5,3.10508527],[3220.4,0.815],[3220.3,3.65533438],[3219.9,4.93367059]],[[3222.5,0.95015893],[3222.6,12.41233784],[3222.8,0.89871147],[3222.9,3.1038079],[3223.0,1.1058489]]]
["bitfinex","ETHUSD",1767658033023,[[3220.8,0.95339188],[3220.6,3.10497858],[3220.4,3.92018514],[3220.3,0.55004124],[3219.9,4.93367059]],[[3222.3,0.95015893],[3222.4,9.30983118],[3222.6,3.10308446],[3222.8,0.89871147],[3222.9,3.1038079]]]
["bitfinex","ETHUSD",1767658033228,[[3220.8,0.95339188],[3220.4,3.92018514],[3220.3,0.55004124],[3219.9,4.93367059]],[[3222.3,0.95015893],[3222.4,9.30983118],[3222.6,3.10308446],[3222.8,0.89871147],[3222.9,3.1038079]]]
["bitfinex","ETHUSD",1767658033229,[[3220.8,0.95339188],[3220.7,3.10485766],[3220.5,3.10509538],[3220.4,0.815],[3220.3,0.55004124]],[[3222.1,0.95015893],[3222.2,1.83799901],[3222.4,9.30983118],[3222.8,0.08671147],[3222.9,3.1038079]]]
["bitfinex","ETHUSD",1767658033711,[[3220.8,0.95339188],[3220.4,0.815],[3220.3,0.55004124]],[[3222.1,0.95015893],[3222.2,1.83799901],[3222.4,9.30983118],[3222.8,0.08671147],[3222.9,3.1038079]]]
["bitfinex","ETHUSD",1767658033712,[[3220.8,0.95339188],[3220.6,3.10497433],[3220.4,3.92018089],[3220.3,0.55004124],[3220.1,3.10544314]],[[3222.1,0.95015893],[3222.2,1.83799901],[3222.4,9.30983118],[3222.8,0.08671147],[3222.9,3.1038079]]]
["bitfinex","ETHUSD",1767658034025,[[3220.8,0.95339188],[3220.6,3.10497433],[3220.4,3.92018089],[3220.3,0.55004124],[3220.1,3.10544314]],[[3222.1,0.95015893],[3222.2,1.83799901],[3222.4,9.30983118],[3222.7,3.10304058],[3222.8,0.08671147]]]
["bitfinex","ETHUSD",1767658034929,[[3220.8,0.95339188],[3220.6,3.10497433],[3220.4,3.92018089],[3220.3,0.55004124],[3219.9,4.93366252]],[[3222.1,0.95015893],[3222.2,1.83799901],[3222.4,9.30983118],[3222.7,3.10304058],[3222.8,0.08671147]]]
["bitfinex","ETHUSD",1767658035630,[[3220.8,0.95339188],[3220.4,0.002],[3220.3,0.55004124],[3219.9,1.8280336],[3219.2,0.16]],[[3221.9,0.95015893],[3222.0,9.31098696],[3222.2,1.83799901],[3222.6,0.08671147],[3222.8,0.08671147]]]
["bitfinex","ETHUSD",1767658035818,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,1.8280336],[3219.4,3.10611957]],[[3221.9,0.95015893],[3222.0,9.31098696],[3222.2,1.83799901],[3222.3,0.08671147],[3222.6,0.08671147]]]
["bitfinex","ETHUSD",1767658036013,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,1.8280336],[3219.5,0.03106072]],[[3221.8,0.95015893],[3221.9,6.41],[3222.0,12.41464928],[3222.1,0.08671147],[3222.2,1.83799901]]]
["bitfinex","ETHUSD",1767658036328,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,1.8280336],[3219.5,0.03106072]],[[3221.6,0.95015893],[3221.7,0.812],[3221.9,6.49671147],[3222.0,12.41464928],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767658036622,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,1.8280336],[3219.5,0.03106072]],[[3221.7,0.812],[3221.9,6.49671147],[3222.0,12.41464928],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767658036623,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,1.8280336],[3219.5,0.03106072]],[[3221.4,0.95015893],[3221.5,0.17621589],[3221.7,0.812],[3221.9,6.49671147],[3222.0,12.41464928]]]
["bitfinex","ETHUSD",1767658036826,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,4.93368632],[3219.7,3.10585504]],[[3221.4,0.95015893],[3221.5,0.17621589],[3221.7,0.812],[3221.9,6.49671147],[3222.0,12.41464928]]]
["bitfinex","ETHUSD",1767658037016,[[3220.4,0.002],[3220.3,0.55004124],[3220.0,0.813],[3219.9,4.93368632],[3219.7,3.10585504]],[[3221.4,0.95015893],[3221.5,0.17621589],[3221.7,0.812],[3221.9,6.49671147],[3222.0,12.41464928]]]
["bitfinex","ETHUSD",1767658037200,[[3220.4,0.002],[3220.3,0.55004124],[3220.0,0.813],[3219.9,1.8280336],[3219.8,4.0601633]],[[3221.4,0.95015893],[3221.5,0.17621589],[3221.7,0.812],[3221.9,6.49671147],[3222.0,12.41464928]]]
["bitfinex","ETHUSD",1767658037409,[[3220.4,0.002],[3220.3,0.55004124],[3220.0,1.76741807],[3219.9,1.8280336],[3219.8,3.10574523]],[[3221.4,0.95015893],[3221.5,0.17621589],[3221.7,0.812],[3221.9,6.49671147],[3222.0,12.41464928]]]
["bitfinex","ETHUSD",1767658037720,[[3220.4,0.002],[3220.3,0.55004124],[3220.0,1.76741807],[3219.9,4.93367857],[3219.7,3.10586411]],[[3221.2,0.95015893],[3221.3,6.2086735],[3221.5,0.17621589],[3221.6,3.10413138],[3221.7,0.812]]]
["bitfinex","ETHUSD",1767658037915,[[3220.4,0.002],[3220.3,0.55004124],[3220.0,1.76741807],[3219.9,1.8280336],[3219.8,3.10573936]],[[3221.2,0.95015893],[3221.3,6.2086735],[3221.5,0.17621589],[3221.6,3.10413138],[3221.7,0.812]]]
["bitfinex","ETHUSD",1767658038119,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,1.8280336],[3219.8,3.10573936]],[[3221.2,0.95015893],[3221.3,6.2086735],[3221.5,0.17621589],[3221.6,3.10413138],[3221.7,0.812]]]
["bitfinex","ETHUSD",1767658038324,[[3220.4,0.95641807],[3220.3,0.55004124],[3220.0,0.813],[3219.9,4.93369939],[3217.7,4.65001842]],[[3221.2,0.95015893],[3221.3,6.2086735],[3221.5,0.17621589],[3221.6,3.10413138],[3221.7,0.812]]]
["bitfinex","ETHUSD",1767658038630,[[3220.4,0.95641807],[3220.3,0.55004124],[3219.9,1.8280336],[3219.6,3.10596504],[3219.1,3.10641033]],[[3221.2,0.95015893],[3221.3,6.2086735],[3221.5,0.17621589],[3221.6,3.10413138],[3221.7,0.812]]]
["bitfinex","ETHUSD",1767658038823,[[3220.4,0.002],[3220.3,0.55004124],[3220.1,0.95441807],[3220.0,0.813],[3219.9,1.8280336]],[[3221.2,0.95015893],[3221.3,9.31301025],[3221.5,0.17621589],[3221.6,3.10413138],[3221.7,0.812]]]
["bitfinex","ETHUSD",1767658039019,[[3220.4,0.002],[3220.3,0.55004124],[3220.1,0.95441807],[3219.9,1.8280336],[3219.6,3.1059357]],[[3221.0,0.95015893],[3221.1,0.499484],[3221.2,0.812],[3221.3,9.31301025],[3221.5,0.17621589]]]
["bitfinex","ETHUSD",1767658039221,[[3220.4,0.002],[3220.3,0.55004124],[3220.1,0.95441807],[3219.9,1.8280336],[3219.2,3.10626715]],[[3221.0,0.95015893],[3221.1,0.499484],[3221.2,0.812],[3221.3,9.31301025],[3221.5,0.17621589]]]
["bitfinex","ETHUSD",1767658039527,[[3219.9,1e-08],[3219.5,0.95441807],[3219.0,0.813],[3218.2,0.16180692],[3218.0,3.46745957]],[[3220.8,0.95015893],[3220.9,0.08671147],[3221.1,0.58619547],[3221.2,0.812],[3221.3,12.417347]]]
["bitfinex","ETHUSD",1767658039735,[[3219.9,1e-08],[3219.5,0.95441807],[3219.0,3.91949348],[3218.8,3.10674699],[3218.4,3.10708886]],[[3220.4,0.95015893],[3220.5,6.2102158],[3220.7,0.812],[3220.8,3.10486716],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658039938,[[3219.9,1e-08],[3219.5,0.95441807],[3219.1,3.10644462],[3219.0,0.813],[3218.5,3.10698653]],[[3220.4,0.95015893],[3220.5,6.2102158],[3220.7,0.812],[3220.8,3.10486716],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658040106,[[3219.9,1e-08],[3219.5,0.95441807],[3219.1,3.10643234],[3219.0,0.813],[3218.9,3.10657326]],[[3220.4,0.95015893],[3220.5,6.2102158],[3220.7,0.812],[3220.8,3.10486716],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658040437,[[3219.9,1e-08],[3219.5,0.95441807],[3219.1,3.10643234],[3219.0,0.813],[3218.9,3.10657326]],[[3220.4,0.95015893],[3220.5,6.2102158],[3220.7,0.812],[3220.8,3.10486716],[3221.8,0.48810189]]]
["bitfinex","ETHUSD",1767658040660,[[3219.9,0.95441808],[3219.1,0.002],[3219.0,0.813],[3218.9,3.10661549],[3218.4,3.10707773]],[[3221.1,1.44964293],[3221.2,3.10448992],[3221.6,3.10413138],[3221.8,0.48810189],[3221.9,9.51382524]]]
["bitfinex","ETHUSD",1767658040841,[[3219.9,0.95441808],[3219.5,3.10606624],[3219.3,3.10618907],[3219.2,0.03106361],[3219.1,0.002]],[[3220.9,0.95015893],[3221.0,7.02125178],[3221.1,0.499484],[3221.2,3.10449739],[3221.7,3.10400487]]]
["bitfinex","ETHUSD",1767658041160,[[3219.9,0.95441808],[3219.4,3.10609245],[3219.2,3.10634321],[3219.1,0.002],[3217.6,3.83]],[[3220.7,0.95015893],[3220.8,0.79714107],[3221.0,7.02125178],[3221.1,0.499484],[3221.2,3.10449739]]]
["bitfinex","ETHUSD",1767658041656,[[3219.9,0.95441808],[3219.3,3.10623567],[3219.1,3.10844259],[3218.7,3.50700226],[3218.0,3.46749789]],[[3220.7,0.95015893],[3220.8,0.79714107],[3221.0,7.02125178],[3221.1,3.60405681],[3221.2,3.10449739]]]
["bitfinex","ETHUSD",1767658041864,[[3219.9,0.95441808],[3219.4,3.10611157],[3219.2,3.10635345],[3219.1,0.002],[3218.8,3.10669704]],[[3220.6,3.10501148],[3220.7,0.95015893],[3220.8,3.90204121],[3221.0,0.812],[3221.1,0.499484]]]
["bitfinex","ETHUSD",1767658042068,[[3219.9,0.95441808],[3219.4,3.10611157],[3219.2,3.10635345],[3219.1,0.002],[3218.8,3.10669704]],[[3220.6,3.10501148],[3220.7,0.95015893],[3220.8,0.79714107],[3221.1,3.60406027],[3221.5,3.28041158]]]
["bitfinex","ETHUSD",1767658042370,[[3219.9,1e-08],[3219.5,0.95441807],[3219.3,3.10623803],[3219.1,3.10844457],[3218.8,3.10669704]],[[3220.5,0.95015893],[3220.6,6.21002296],[3220.8,1.60914107],[3221.1,3.60406027],[3221.4,0.08671147]]]
["bitfinex","ETHUSD",1767658042876,[[3219.9,1e-08],[3219.5,0.95441807],[3219.1,3.10841745],[3217.8,3.10769576],[3217.7,0.29429502]],[[3220.5,0.95015893],[3220.6,6.21002296],[3220.8,4.71399356],[3221.1,0.499484],[3221.3,3.10439359]]]
["bitfinex","ETHUSD",1767658043055,[[3219.9,1e-08],[3219.5,0.95441807],[3219.1,3.10841745],[3218.5,3.10700199],[3217.8,3.10769576]],[[3220.5,0.95015893],[3220.6,6.21002296],[3220.8,4.71399356],[3221.1,0.499484],[3221.2,0.08671147]]]
["bitfinex","ETHUSD",1767658043253,[[3219.9,1e-08],[3219.5,0.95441807],[3219.2,0.813],[3219.1,0.002],[3219.0,3.10651623]],[[3220.5,0.95015893],[3220.6,6.21002296],[3220.8,4.71399356],[3221.1,0.499484],[3221.2,0.08671147]]]
["bitfinex","ETHUSD",1767658043652,[[3219.9,1e-08],[3219.5,0.95441807],[3219.2,0.813],[3219.1,3.10843896],[3218.9,3.10664467]],[[3220.5,0.95015893],[3220.6,6.21002296],[3220.8,4.71399356],[3221.1,0.499484],[3221.2,0.08671147]]]
["bitfinex","ETHUSD",1767658043949,[[3219.2,1.76741807],[3219.1,0.002],[3218.1,3.10739165],[3218.0,0.2],[3217.5,0.32485848]],[[3220.3,0.95015893],[3220.4,9.31561296],[3220.8,4.71399356],[3221.1,0.499484],[3221.2,0.08671147]]]
["bitfinex","ETHUSD",1767658044268,[[3219.2,0.95441807],[3219.1,0.002],[3218.7,3.10678651],[3218.6,0.813],[3218.5,3.10699162]],[[3220.1,0.95015893],[3220.2,0.812],[3220.4,9.31561296],[3220.8,3.10485249],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658044472,[[3219.2,0.95441807],[3219.1,0.002],[3218.9,3.10664849],[3218.7,3.106834],[3218.6,0.813]],[[3220.2,0.812],[3220.4,7.16056757],[3220.6,3.10505933],[3220.8,3.10485249],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658044667,[[3219.2,0.95441807],[3219.1,0.002],[3218.8,3.10670577],[3218.6,3.91993511],[3217.8,3.36721832]],[[3220.2,0.812],[3220.4,7.16056757],[3220.6,3.10505933],[3220.8,3.10485249],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658044867,[[3219.2,0.95441807],[3219.1,0.002],[3218.8,3.10670577],[3218.6,3.91993511],[3217.8,3.36721832]],[[3220.2,1.76215893],[3220.4,6.21040864],[3220.6,3.10505933],[3220.8,3.10485249],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658045171,[[3219.2,0.95441807],[3219.1,0.002],[3218.7,3.10683404],[3218.6,0.813],[3217.8,3.36721832]],[[3220.2,1.76215893],[3220.4,6.21040864],[3220.6,3.10505933],[3220.8,3.10485249],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658045373,[[3219.2,0.95441807],[3219.1,0.002],[3218.9,3.10659651],[3218.7,3.10683404],[3218.6,0.813]],[[3220.2,1.76215893],[3220.4,6.21040864],[3220.6,3.10505933],[3220.8,3.10485249],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658045675,[[3219.2,0.95441807],[3219.1,0.002],[3218.8,3.1067354],[3218.7,0.813],[3217.7,4.12429502]],[[3220.1,0.95015893],[3220.2,0.812],[3220.3,6.41],[3220.4,9.31561296],[3220.8,3.10485249]]]
["bitfinex","ETHUSD",1767658045981,[[3219.1,0.002],[3218.9,0.95441807],[3218.7,3.91982854],[3218.5,3.10703177],[3218.1,0.03107423]],[[3219.9,3.10568651],[3220.0,0.17621589],[3220.1,0.95015893],[3220.2,0.812],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767658046191,[[3219.1,0.002],[3218.9,0.95441807],[3218.7,0.813],[3217.9,3.10756278],[3217.0,3.72334719]],[[3219.9,3.10568651],[3220.0,0.17621589],[3220.2,0.812],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767658046192,[[3219.1,0.002],[3218.9,0.95441807],[3218.7,0.813],[3217.9,3.10756278],[3217.0,3.72334719]],[[3219.8,0.95015893],[3219.9,6.21137302],[3220.0,0.17621589],[3220.2,3.91743182],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767658046340,[[3219.1,0.002],[3218.9,0.95441807],[3218.7,0.813],[3217.0,3.72334719],[3216.4,4.04008099]],[[3219.8,0.95015893],[3219.9,6.21137302],[3220.0,0.17621589],[3220.2,0.812],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767658046546,[[3219.1,0.002],[3218.6,0.95441807],[3218.2,3.10729077],[3218.1,0.813],[3217.0,3.72334719]],[[3219.9,6.21137302],[3220.0,0.17621589],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767658046547,[[3219.1,0.002],[3218.6,0.95441807],[3218.2,3.10729077],[3218.1,0.813],[3217.5,0.163]],[[3219.6,0.95015893],[3219.7,0.812],[3219.9,6.21137302],[3220.0,0.17621589],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767658046746,[[3219.1,0.95641807],[3218.4,3.1071188],[3218.1,0.813],[3218.0,3.30748198],[3217.7,0.29429502]],[[3219.7,0.812],[3219.9,6.21137302],[3220.0,1.12637482],[3220.3,9.51536687],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658046980,[[3219.1,0.002],[3218.8,0.95441807],[3218.4,3.1071188],[3218.1,0.813],[3218.0,3.30748198]],[[3219.7,1.5143373],[3219.9,3.10568651],[3220.0,1.12637482],[3220.3,9.51536687],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658047279,[[3219.1,0.002],[3218.4,3.1071188],[3218.1,0.813],[3218.0,3.30748198]],[[3219.7,1.5143373],[3219.9,3.10568651],[3220.0,1.12637482],[3220.3,9.51536687],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658047280,[[3219.1,0.002],[3219.0,0.95441807],[3218.4,3.107102],[3218.1,0.813],[3218.0,0.2]],[[3219.7,2.46449623],[3219.9,6.21137302],[3220.0,0.17621589],[3220.1,3.10555605],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767658047488,[[3219.1,0.002],[3219.0,0.95441807],[3218.3,3.1072168],[3218.1,0.813],[3218.0,0.2]],[[3219.7,2.46449623],[3219.9,6.21137302],[3220.0,0.17621589],[3220.3,9.51536314],[3220.5,0.08671147]]]
["bitfinex","ETHUSD",1767658047671,[[3219.1,0.95641807],[3218.4,0.03107133],[3218.1,0.813],[3218.0,0.2],[3217.6,3.36737317]],[[3219.7,0.7023373],[3220.0,0.17621589],[3220.3,6.41],[3220.4,0.95015893],[3220.7,3.10496517]]]
["bitfinex","ETHUSD",1767658047857,[[3219.1,0.002],[3218.8,0.95441807],[3218.1,0.813],[3218.0,0.2],[3217.6,3.36737317]],[[3219.9,0.95015893],[3220.0,3.91759006],[3220.7,0.08671147],[3221.9,3.10376394],[3222.3,0.08671147]]]
["bitfinex","ETHUSD",1767658048043,[[3219.1,0.002],[3218.8,0.95441807],[3218.6,3.1069003],[3218.1,3.92035918],[3218.0,0.2]],[[3219.9,0.95015893],[3220.0,3.91759006],[3220.4,3.10525687],[3220.7,0.08671147],[3220.8,3.10488064]]]
["bitfinex","ETHUSD",1767658048246,[[3219.1,0.002],[3218.8,0.95441807],[3218.5,3.106999],[3218.4,3.10711129],[3218.1,0.813]],[[3219.8,4.05594189],[3219.9,3.10572085],[3220.0,0.812],[3220.3,3.10534197],[3220.7,0.08671147]]]
["bitfinex","ETHUSD",1767658048445,[[3219.1,0.002],[3218.8,0.95441807],[3218.5,3.106999],[3218.3,3.10721293],[3218.1,0.813]],[[3219.8,4.05594189],[3219.9,3.10572085],[3220.0,0.812],[3220.3,3.10534197],[3220.7,0.08671147]]]
["bitfinex","ETHUSD",1767658048646,[[3219.1,0.002],[3218.8,0.95441807],[3218.4,3.10710499],[3218.2,3.10731163],[3218.1,0.813]],[[3219.8,7.16172485],[3220.0,0.812],[3220.2,3.10543799],[3220.3,3.10534197],[3220.7,0.08671147]]]
["bitfinex","ETHUSD",1767658048845,[[3219.1,0.002],[3218.8,0.95441807],[3218.5,3.10702806],[3218.3,3.10719892],[3218.1,0.813]],[[3219.8,7.16172485],[3220.0,0.812],[3220.2,3.10543799],[3220.6,3.10505555],[3220.7,0.08671147]]]
["bitfinex","ETHUSD",1767658049080,[[3219.1,0.002],[3218.8,0.95441807],[3218.2,3.10731215],[3218.1,0.813],[3217.7,3.40205438]],[[3219.8,7.16172485],[3220.0,0.812],[3220.1,3.10555117],[3220.4,3.10525647],[3220.5,0.08671147]]]
["bitfinex","ETHUSD",1767658049294,[[3219.1,0.002],[3218.8,0.95441807],[3218.1,0.813],[3217.8,3.10764483],[3217.7,0.29429502]],[[3219.7,0.95015893],[3219.8,6.21156592],[3220.0,0.812],[3220.1,3.10555117],[3220.3,0.08671147]]]
["bitfinex","ETHUSD",1767658049477,[[3219.1,0.002],[3218.8,0.95441807],[3218.5,3.10701261],[3218.3,3.10721924],[3218.1,0.813]],[[3219.6,0.71617249],[3219.7,0.95015893],[3219.8,3.10578296],[3219.9,3.10570256],[3220.0,0.812]]]
["bitfinex","ETHUSD",1767658049793,[[3219.1,0.95641807],[3218.8,3.10674351],[3218.6,0.0310694],[3218.1,0.813],[3218.0,3.30746636]],[[3220.1,3.10552366],[3220.3,4.05547608],[3220.7,3.1049755],[3221.1,0.58619547],[3221.3,3.10441333]]]
["bitfinex","ETHUSD",1767658049946,[[3219.1,0.95641807],[3218.8,6.21349136],[3218.6,3.10688426],[3218.4,3.10709202],[3218.2,0.03107327]],[[3220.3,0.95015893],[3220.4,3.10529334],[3220.6,3.10508683],[3220.9,3.19146949],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658050149,[[3219.3,0.95441807],[3219.2,0.03106361],[3219.1,3.10844286],[3218.5,3.10698653],[3217.8,3.10771056]],[[3220.2,0.812],[3220.3,4.05546908],[3220.5,3.10515831],[3220.9,3.10475802],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658050381,[[3219.3,0.95441807],[3219.1,3.10844286],[3218.5,3.10698653],[3217.8,3.10771056],[3217.1,1.55581704]],[[3220.2,0.812],[3220.3,4.05546908],[3220.5,3.10515831],[3220.9,3.10475802],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658050643,[[3219.3,0.95441807],[3219.1,3.10844286],[3218.9,3.10664945],[3218.5,3.10698653],[3217.8,3.10771056]],[[3220.2,0.812],[3220.3,4.05546908],[3220.4,3.10520623],[3220.8,3.1048879],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658050848,[[3219.3,0.95441807],[3219.1,0.002],[3219.0,3.1065278],[3218.8,3.1067344],[3218.7,0.813]],[[3220.2,0.812],[3220.3,7.16077923],[3220.7,3.10495174],[3220.8,3.1048879],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658051062,[[3219.3,0.95441807],[3219.1,0.002],[3219.0,3.1065278],[3218.8,3.1067344],[3218.7,0.813]],[[3220.2,0.812],[3220.3,7.16077923],[3220.7,3.10495174],[3221.1,3.69081226],[3222.9,0.001]]]
["bitfinex","ETHUSD",1767658051281,[[3219.3,0.95441807],[3219.1,0.002],[3218.9,3.10661038],[3218.8,3.1067344],[3218.7,0.813]],[[3220.2,0.812],[3220.3,7.16077923],[3220.7,3.10495174],[3221.1,3.69081226],[3222.9,1.52408887]]]
["bitfinex","ETHUSD",1767658051492,[[3219.3,0.95441807],[3219.1,0.002],[3219.0,3.10651421],[3218.7,0.813],[3218.5,3.10698372]],[[3220.1,0.812],[3220.3,4.05546908],[3220.4,3.10521718],[3221.1,3.69081226],[3222.9,1.52408887]]]
["bitfinex","ETHUSD",1767658051493,[[3219.3,0.95441807],[3219.1,0.002],[3219.0,3.10651421],[3218.7,0.813],[3218.5,3.10698372]],[[3220.1,0.812],[3220.3,4.05546908],[3220.4,3.10521718],[3220.8,3.10488513],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658051650,[[3219.3,0.95441807],[3219.1,0.002],[3219.0,3.10651421],[3218.7,0.813],[3218.6,0.0310694]],[[3220.1,0.812],[3220.3,4.05546908],[3220.4,3.10521718],[3220.8,3.10488513],[3221.1,0.58619547]]]
["bitfinex","ETHUSD",1767658051853,[[3219.3,0.95441807],[3219.1,0.002],[3218.7,0.813],[3218.6,0.0310694],[3218.3,3.1071981]],[[3220.1,0.812],[3220.3,7.16077923],[3220.6,3.10505105],[3221.1,3.69078919],[3221.5,3.26420126]]]
["bitfinex","ETHUSD",1767658052053,[[3219.1,0.97315194],[3218.9,3.10661243],[3218.7,3.91982721],[3218.3,3.1071981],[2964.3,0.12443182]],[[3220.0,3.10559006],[3220.1,0.812],[3220.2,3.10543137],[3220.3,0.90866412],[3220.6,3.10505105]]]
["bitfinex","ETHUSD",1767658052286,[[3219.1,0.97315194],[3218.7,0.813],[3218.4,3.10706434],[3218.0,3.30745321],[3217.6,3.36736837]],[[3220.1,0.812],[3220.3,0.90866412],[3220.8,3.10487512],[3220.9,0.08671147],[3222.8,0.08671147]]]
["bitfinex","ETHUSD",1767658052483,[[3219.1,0.97315194],[3218.7,3.91981558],[3218.4,3.10706434],[3218.0,3.30745321],[3217.6,3.36736837]],[[3220.1,0.812],[3220.2,3.10543877],[3220.3,0.90866412],[3220.7,3.10499717],[3220.9,0.08671147]]]
["bitfinex","ETHUSD",1767658052685,[[3219.1,0.97315194],[3218.7,0.813],[3218.5,0.03107037],[3218.0,3.30745321],[3217.6,3.36736837]],[[3220.1,0.812],[3220.3,0.90866412],[3220.9,0.08671147],[3510.0,0.64348792],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767658052877,[[3219.6,0.97315194],[3219.1,0.002],[3218.7,0.813],[3218.1,0.03107423],[3218.0,3.30745321]],[[3220.1,0.812],[3220.6,0.90866412],[3220.9,0.08671147],[3222.9,1.52408887],[3225.2,11.102033]]]
["bitfinex","ETHUSD",1767658053077,[[3219.6,0.97315194],[3219.1,0.002],[3218.7,0.813],[3218.1,0.03107423],[3218.0,3.30745321]],[[3220.1,0.813],[3220.6,0.90866412],[3220.9,0.08671147],[3222.9,1.52408887],[3225.2,11.102033]]]
["bitfinex","ETHUSD",1767658053283,[[3219.6,0.002],[3219.3,0.97315194],[3219.1,0.002],[3218.7,0.813],[3218.3,3.10720956]],[[3220.1,3.91850774],[3220.2,0.90866412],[3220.9,3.19148336],[3221.5,0.16],[3222.9,2.5237137]]]
["bitfinex","ETHUSD",1767658053484,[[3219.6,0.002],[3219.3,0.002],[3219.1,0.002],[3219.0,0.97115194],[3218.7,0.813]],[[3220.0,1.39138131],[3220.1,7.02401548],[3220.9,3.19148336],[3221.1,0.58619547],[3221.5,0.16]]]
["bitfinex","ETHUSD",1767658053795,[[3219.3,0.002],[3219.1,0.002],[3219.0,0.97115194],[3218.5,0.813],[3218.0,0.202]],[[3219.9,0.90866412],[3220.0,0.48271719],[3220.1,10.12952322],[3220.7,3.19167684],[3220.9,3.19145338]]]
["bitfinex","ETHUSD",1767658054158,[[3219.3,0.002],[3219.1,0.002],[3219.0,0.97115194],[3218.5,3.92000646],[3218.3,3.10721088]],[[3219.8,3.10578296],[3219.9,0.90866412],[3220.0,0.48271719],[3220.1,10.12952322],[3220.7,3.19167684]]]
["bitfinex","ETHUSD",1767658054159,[[3219.3,0.002],[3219.1,0.002],[3219.0,0.97115194],[3218.5,3.92000646],[3218.3,3.10721088]],[[3219.8,3.10578296],[3219.9,0.90866412],[3220.0,0.48271719],[3220.1,3.91850774],[3220.7,3.19167684]]]
["bitfinex","ETHUSD",1767658054358,[[3219.3,0.002],[3219.1,0.002],[3218.7,0.97115194],[3218.5,0.813],[3218.4,3.10709196]],[[3219.8,7.12023004],[3220.0,0.48271719],[3220.1,3.91850774],[3220.5,3.19189504],[3220.7,3.19167684]]]
["bitfinex","ETHUSD",1767658054585,[[3219.3,0.002],[3219.1,0.002],[3218.7,0.97115194],[3218.5,0.813],[2962.2,1.32059229]],[[3219.7,0.90866412],[3219.8,6.21156592],[3220.0,0.48271719],[3220.1,3.91850774],[3220.5,3.19189504]]]
["bitfinex","ETHUSD",1767658054761,[[3219.3,0.002],[3219.1,0.002],[3218.7,0.97115194],[3218.6,3.10686678],[3218.5,0.813]],[[3219.7,0.90866412],[3219.8,3.10578296],[3219.9,3.10572859],[3220.0,0.48271719],[3220.1,0.813]]]
["bitfinex","ETHUSD",1767658054950,[[3219.3,0.002],[3219.1,0.002],[3218.9,0.97115194],[3218.7,3.10679166],[3218.5,3.92002468]],[[3219.7,0.90866412],[3219.8,3.10578296],[3220.0,0.48271719],[3220.1,0.813],[3220.4,3.10527864]]]
["bitfinex","ETHUSD",1767658055154,[[3219.3,0.002],[3219.1,0.002],[3218.9,0.97115194],[3218.5,0.813],[3217.8,3.10768578]],[[3220.0,1.39138131],[3220.1,0.001],[3221.3,3.50579809],[3221.6,0.08671147],[3221.7,3.259]]]
["bitfinex","ETHUSD",1767658055379,[[3219.3,0.97315194],[3219.1,0.002],[3219.0,3.10655006],[3218.8,3.10667368],[3218.5,0.813]],[[3220.1,3.10654992],[3220.3,4.01398625],[3220.7,3.10498094],[3221.3,3.10440767],[3221.4,0.36910513]]]
["bitfinex","ETHUSD",1767658055580,[[3219.3,0.97315194],[3219.1,0.002],[3219.0,3.10655006],[3218.8,3.10667368],[3218.5,0.813]],[[3220.1,3.91854992],[3220.3,4.01398625],[3220.7,3.10498094],[3221.3,3.10440767],[3221.4,0.08671147]]]
["bitfinex","ETHUSD",1767658055775,[[3219.3,0.97315194],[3219.1,0.002],[3219.0,3.10655006],[3218.5,0.813],[3216.6,1.68305098]],[[3220.1,3.10654992],[3220.2,0.812],[3220.3,4.01398625],[3220.7,3.10498094],[3221.3,3.10440767]]]
["bitfinex","ETHUSD",1767658055951,[[3219.3,0.97315194],[3219.1,0.002],[3218.9,3.10661262],[3218.7,3.1068301],[3218.5,0.813]],[[3220.1,3.10654992],[3220.2,3.91741304],[3220.3,0.90866412],[3220.6,3.10504354],[3221.3,3.10440767]]]
["bitfinex","ETHUSD",1767658056379,[[3219.3,0.97315194],[3219.1,0.002],[3218.5,0.813],[3218.2,3.10728907],[3218.0,0.202]],[[3220.1,6.21209984],[3220.2,0.812],[3220.3,0.90866412],[3220.5,3.10515333],[3221.3,3.10440767]]]
["bitfinex","ETHUSD",1767658056682,[[3219.3,0.97315194],[3219.1,0.002],[3218.5,0.813],[3218.3,3.10720187],[3218.0,0.202]],[[3220.1,7.12076396],[3220.2,0.812],[3220.5,3.10515333],[3221.3,3.10440767],[3222.9,4.04680257]]]
["bitfinex","ETHUSD",1767658056878,[[3219.1,0.002],[3218.8,0.97115194],[3218.0,0.202],[3217.7,0.29429502],[3217.2,3.10821441]],[[3220.1,7.12076396],[3220.2,0.812],[3220.5,3.10515333],[3221.3,3.10440767],[3222.9,4.04680257]]]
["bitfinex","ETHUSD",1767658056879,[[3219.1,0.002],[3218.8,0.97115194],[3218.0,0.202],[3217.7,0.29429502],[3217.2,3.10821441]],[[3219.9,0.90866412],[3220.0,0.7932764],[3220.1,9.31764976],[3220.2,0.812],[3220.5,0.08671147]]]
["bitfinex","ETHUSD",1767658057183,[[3219.1,0.002],[3218.8,0.97115194],[3218.3,3.10714748],[3218.2,0.814],[3218.1,3.10734682]],[[3219.9,0.90866412],[3220.0,0.7932764],[3220.1,9.31764976],[3220.2,0.812],[3220.5,3.1918659]]]
["bitfinex","ETHUSD",1767658057379,[[3219.1,0.002],[3218.8,0.97115194],[3218.2,0.814],[3217.4,3.10803889],[3213.1,8.92658755]],[[3219.9,0.90866412],[3220.0,0.7932764],[3220.1,9.31764976],[3220.2,0.812],[3220.5,3.1918659]]]
["bitfinex","ETHUSD",1767658057580,[[3219.1,0.002],[3218.8,0.97115194],[3218.2,3.92128205],[3217.6,3.10784554],[3216.9,3.10855377]],[[3219.9,0.90866412],[3220.0,0.7932764],[3220.1,9.31764976],[3220.2,0.812],[3220.3,3.10534764]]]
["bitfinex","ETHUSD",1767658057760,[[3219.1,0.002],[3218.8,0.97115194],[3218.3,3.10722634],[3218.2,0.814],[3218.1,3.10741963]],[[3219.9,0.90866412],[3220.0,0.7932764],[3220.1,9.31764976],[3220.2,0.812],[3220.3,3.10534764]]]
["bitfinex","ETHUSD",1767658057952,[[3219.1,0.002],[3218.8,0.97115194],[3218.2,0.814],[3217.8,3.10766859],[3217.7,0.29429502]],[[3219.9,0.90866412],[3220.0,0.7932764],[3220.1,9.31764976],[3220.2,0.812],[3220.3,3.10534764]]]
["bitfinex","ETHUSD",1767658058277,[[3219.1,0.002],[3218.8,0.97115194],[3218.4,3.10706407],[3218.2,3.92130013],[3217.8,3.10766859]],[[3219.8,7.12023004],[3220.0,0.7932764],[3220.1,3.10654992],[3220.2,0.812],[3220.3,3.10534764]]]
["bitfinex","ETHUSD",1767658058479,[[3219.1,0.002],[3218.8,0.97115194],[3218.3,3.10715594],[3218.2,3.92130013],[3217.8,3.10766859]],[[3219.7,0.812],[3219.8,7.12023004],[3220.0,3.89891397],[3220.1,0.001],[3220.3,3.10534764]]]
["bitfinex","ETHUSD",1767658058681,[[3219.1,0.002],[3218.8,0.97115194],[3218.2,3.92130013],[3217.8,3.10766859],[2964.2,0.003]],[[3219.7,0.812],[3219.8,7.12023004],[3220.0,3.89891397],[3220.1,0.001],[3220.3,3.10534764]]]
["bitfinex","ETHUSD",1767658058983,[[3218.5,0.97115194],[3218.2,0.814],[3218.1,3.10740367],[3217.5,0.003],[3217.1,3.36786397]],[[3219.6,0.90866412],[3219.7,0.812],[3219.8,9.31734888],[3220.0,0.7932764],[3220.1,3.1065521]]]
["bitfinex","ETHUSD",1767658059284,[[3218.5,0.97115194],[3218.2,0.814],[3217.6,3.10786374],[3217.5,0.003],[3217.1,3.52786397]],[[3219.5,0.90866412],[3219.6,0.793223],[3219.7,0.812],[3219.8,9.31734888],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658059469,[[3218.2,0.814],[3218.1,3.10739392],[3217.9,4.07874348],[3217.6,3.10786374],[3217.5,0.003]],[[3219.5,0.90866412],[3219.6,0.793223],[3219.7,0.812],[3219.8,9.31734888],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658059669,[[3218.2,0.814],[3218.1,3.10739392],[3217.9,4.07874348],[3217.5,0.003],[3217.4,3.10802991]],[[3219.5,0.90866412],[3219.6,0.793223],[3219.7,0.812],[3219.8,9.31734888],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658059865,[[3218.2,0.764],[3217.9,0.97115194],[3217.5,0.003],[3216.9,3.10856294],[3216.7,3.83]],[[3219.5,0.90866412],[3219.6,0.793223],[3219.7,0.812],[3219.8,9.31734888],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658060069,[[3218.3,3.10715768],[3218.2,0.764],[3218.1,3.10735528],[3217.9,0.97115194],[3217.7,3.40206081]],[[3219.5,0.90866412],[3219.6,0.793223],[3219.7,0.812],[3219.8,6.21156592],[3220.0,3.89891586]]]
["bitfinex","ETHUSD",1767658060271,[[3218.4,0.38711577],[3218.1,0.97115194],[3217.9,0.814],[3217.7,0.29429502],[3217.1,0.16]],[[3219.4,0.90866412],[3219.5,0.25138871],[3219.6,0.793223],[3219.7,0.812],[3219.8,6.21156592]]]
["bitfinex","ETHUSD",1767658060489,[[3218.2,3.10732707],[3218.1,4.07856261],[3217.9,0.814],[3217.7,3.40207602],[3217.1,0.16]],[[3219.3,0.90866412],[3219.4,3.10622774],[3219.5,0.25138871],[3219.6,3.89927241],[3219.7,0.812]]]
["bitfinex","ETHUSD",1767658060668,[[3218.2,6.21465414],[3218.1,0.97115194],[3217.9,0.814],[3217.8,3.10766337],[3217.7,0.29429502]],[[3219.3,0.90866412],[3219.5,0.25138871],[3219.6,0.793223],[3220.1,3.10654426],[3223.0,1.54274815]]]
["bitfinex","ETHUSD",1767658060859,[[3218.2,7.18580608],[3217.9,0.814],[3217.8,3.10766337],[3217.7,0.29429502],[3216.4,8.53362274]],[[3219.2,0.90866412],[3219.3,0.812],[3219.5,0.25138871],[3219.7,3.1059592],[3220.1,3.10654426]]]
["bitfinex","ETHUSD",1767658061065,[[3218.2,7.18580608],[3217.9,3.92158718],[3217.7,0.29429502],[3217.5,3.1109447],[3216.5,1.50013955]],[[3219.2,0.90866412],[3219.3,0.812],[3219.5,0.25138871],[3220.1,0.001],[3220.3,0.08671147]]]
["bitfinex","ETHUSD",1767658061271,[[3218.3,0.97115194],[3218.2,6.21465414],[3217.9,0.814],[3217.7,3.40204994],[3217.5,0.003]],[[3219.5,0.90866412],[3219.7,0.812],[3219.9,3.10568651],[3220.1,0.001],[3220.2,9.51543976]]]
["bitfinex","ETHUSD",1767658061603,[[3218.5,0.97115194],[3218.4,0.71858061],[3218.3,0.0310723],[3218.2,6.21465414],[3217.9,0.814]],[[3219.5,0.90866412],[3219.7,0.812],[3219.9,3.10568651],[3220.1,0.001],[3220.2,9.51543976]]]
["bitfinex","ETHUSD",1767658061890,[[3218.5,0.97115194],[3218.4,0.71858061],[3218.2,6.21465414],[3217.9,0.814],[3217.7,0.29429502]],[[3219.5,0.90866412],[3219.7,0.812],[3219.9,6.21138065],[3220.1,3.10652425],[3220.2,6.41]]]
["bitfinex","ETHUSD",1767658062187,[[3218.5,0.97115194],[3218.4,0.71858061],[3218.2,6.21465414],[3217.9,0.814],[3217.7,0.29429502]],[[3219.7,0.812],[3219.9,6.21138065],[3220.1,3.10652425],[3220.2,6.41],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658062368,[[3218.5,0.97115194],[3218.4,0.71858061],[3218.2,3.10732707],[3217.7,0.29429502],[3217.6,3.10784572]],[[3219.6,3.10597589],[3219.7,0.812],[3219.9,4.01435063],[3220.1,0.001],[3220.2,6.41]]]
["bitfinex","ETHUSD",1767658062567,[[3218.5,0.97115194],[3218.4,0.71858061],[3218.2,3.92132707],[3218.0,3.30944373],[3217.7,0.29429502]],[[3219.6,6.21195178],[3219.7,1.72066412],[3219.9,3.10568651],[3220.1,0.001],[3220.2,6.41]]]
["bitfinex","ETHUSD",1767658062768,[[3218.5,0.97115194],[3218.3,3.10721671],[3218.2,0.814],[3218.1,3.10741392],[3218.0,0.202]],[[3219.5,0.90866412],[3219.6,6.21195178],[3219.7,0.812],[3219.9,3.10568651],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658062967,[[3218.5,0.97115194],[3218.3,3.10721671],[3218.2,0.814],[3218.1,3.10741392],[3218.0,0.202]],[[3219.5,1.70192571],[3219.6,6.21195178],[3219.7,0.812],[3219.9,3.10568651],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658064189,[[3218.5,0.97115194],[3218.4,3.10713159],[3218.2,3.92131644],[3218.0,0.202],[3217.8,3.10768239]],[[3219.5,1.70192571],[3219.6,3.10597589],[3219.7,3.91796377],[3220.1,3.10655771],[3220.3,0.08671147]]]
["bitfinex","ETHUSD",1767658064402,[[3218.5,0.97115194],[3218.3,3.1071782],[3218.2,3.92131644],[3218.0,0.202],[3217.8,3.10768239]],[[3219.4,3.10616885],[3219.5,1.70192571],[3219.6,3.10597589],[3219.7,0.812],[3220.0,3.89889598]]]
["bitfinex","ETHUSD",1767658064603,[[3218.5,0.97115194],[3218.2,3.92128455],[3218.0,0.202],[3217.6,3.10784624],[3216.4,13.92189355]],[[3219.4,3.10616885],[3219.5,4.80803048],[3219.7,0.812],[3219.9,3.1057396],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658064801,[[3218.5,0.97115194],[3218.2,0.814],[3218.0,0.202],[3216.4,13.92189355],[3216.1,1.59465356]],[[3219.4,3.10616885],[3219.5,1.70192571],[3219.7,0.812],[3219.8,3.10585213],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658065169,[[3218.5,0.97115194],[3218.2,0.814],[3218.0,0.202],[3216.4,13.92189355]],[[3219.4,3.10616885],[3219.5,1.70192571],[3219.7,0.812],[3219.8,3.10585213],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658065170,[[3218.5,0.97115194],[3218.2,3.92127206],[3218.0,3.30951981],[3217.6,3.10786708],[3216.4,13.92189355]],[[3219.4,3.10616885],[3219.5,4.80801578],[3219.7,0.812],[3219.8,3.10585213],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658065400,[[3218.8,0.002],[3218.5,0.97115194],[3218.2,3.92127206],[3218.0,3.30951981],[3217.6,3.10786708]],[[3219.4,3.10616885],[3219.5,4.80801578],[3219.7,0.812],[3219.8,3.10585213],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658065603,[[3218.8,0.002],[3218.5,0.97115194],[3218.2,3.92127206],[3218.0,3.30951981],[3217.6,3.10786708]],[[3219.4,3.10616885],[3219.5,4.80801578],[3219.7,0.812],[3219.8,3.10685213],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658065800,[[3218.8,0.002],[3218.5,0.97115194],[3218.3,3.10720158],[3218.2,0.814],[3218.1,3.10739789]],[[3219.4,3.10616885],[3219.5,4.80801578],[3219.7,0.812],[3219.8,0.001],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658066101,[[3218.8,0.002],[3218.5,0.97315194],[3218.3,3.10720158],[3218.2,0.814],[3218.1,3.10739789]],[[3219.4,3.10616885],[3219.5,4.80801578],[3219.7,0.812],[3219.8,0.001],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658066267,[[3218.8,0.002],[3218.5,0.97315194],[3218.3,3.10720158],[3218.2,0.814],[3218.1,3.10739789]],[[3219.4,3.10616885],[3219.5,1.70192571],[3219.6,3.1060046],[3219.7,0.812],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658066576,[[3218.8,0.002],[3218.5,0.97315194],[3218.3,3.10720158],[3218.2,0.814],[3218.1,3.10739789]],[[3219.4,3.10616885],[3219.5,4.80800462],[3219.7,0.812],[3219.8,0.001],[3222.1,1.6576547]]]
["bitfinex","ETHUSD",1767658066760,[[3218.8,0.002],[3218.5,0.97315194],[3218.2,3.92128369],[3218.1,3.10739789],[2964.2,0.003]],[[3219.4,3.10616885],[3219.5,4.80800462],[3219.7,0.812],[3219.8,0.001],[3222.1,1.6576547]]]
["bitfinex","ETHUSD",1767658066965,[[3218.8,0.002],[3218.5,0.97315194],[3218.2,3.92128369],[3218.0,3.30949522],[3216.2,1.51553298]],[[3219.4,3.10616885],[3219.5,4.80800462],[3219.7,0.812],[3219.8,0.001],[3222.1,1.6576547]]]
["bitfinex","ETHUSD",1767658067793,[[3218.8,0.002],[3218.5,0.97315194],[3218.2,0.814],[3218.0,0.202],[3217.8,3.10768556]],[[3219.5,4.80804075],[3219.6,3.10599289],[3219.7,0.812],[3219.8,0.001],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658067993,[[3218.8,0.002],[3218.7,0.97115194],[3218.5,3.10903688],[3218.3,3.10716027],[3218.2,0.814]],[[3219.5,1.70192571],[3219.8,3.10680542],[3220.1,3.10653217],[3221.0,0.16],[3222.3,0.08671147]]]
["bitfinex","ETHUSD",1767658068192,[[3218.8,0.002],[3218.7,0.97115194],[3218.5,0.002],[3218.4,3.10709561],[3218.2,3.921299]],[[3219.4,0.812],[3219.5,0.90866412],[3219.7,3.1058984],[3219.8,0.001],[3220.1,3.10653217]]]
["bitfinex","ETHUSD",1767658068386,[[3218.8,0.002],[3218.7,0.97115194],[3218.5,0.002],[3218.4,3.10709561],[3218.2,3.921299]],[[3219.4,0.812],[3219.5,4.01475775],[3219.7,3.1058984],[3219.8,0.001],[3220.1,3.10653217]]]
["bitfinex","ETHUSD",1767658068772,[[3218.8,0.002],[3218.7,0.97115194],[3218.5,3.10903154],[3218.3,3.10722684],[3218.2,0.814]],[[3219.4,0.812],[3219.5,0.90866412],[3219.6,3.10602247],[3219.7,3.1058984],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658068968,[[3218.8,1.00421941],[3218.5,0.002],[3218.2,0.814],[3218.0,3.30948227],[3217.6,3.1078933]],[[3219.8,0.90966412],[3219.9,3.10570556],[3220.1,0.001],[3220.2,9.51544819],[3221.1,3.19131773]]]
["bitfinex","ETHUSD",1767658069197,[[3218.8,0.97315194],[3218.6,3.10687073],[3218.5,0.002],[3218.4,3.10706602],[3218.2,0.814]],[[3219.5,0.812],[3219.7,3.10587942],[3219.8,0.90966412],[3219.9,3.10570556],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658069381,[[3218.8,0.97315194],[3218.7,3.10683648],[3218.5,3.10903176],[3218.2,0.814],[3218.1,3.10739575]],[[3219.5,0.812],[3219.7,3.10587942],[3219.8,0.90966412],[3219.9,3.10570556],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658069571,[[3218.8,0.97315194],[3218.5,3.10903176],[3218.2,0.814],[3218.1,3.10739575]],[[3219.5,0.812],[3219.7,3.10587942],[3219.8,0.90966412],[3219.9,3.10570556],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658069572,[[3218.8,0.97315194],[3218.6,3.10690399],[3218.5,0.002],[3218.4,3.10711628],[3218.2,0.814]],[[3219.5,0.812],[3219.7,3.10587942],[3219.8,0.90966412],[3219.9,3.10570556],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658069971,[[3218.8,0.97315194],[3218.6,3.10690399],[3218.5,0.002],[3218.4,3.10711628],[3218.2,0.814]],[[3219.5,0.812],[3219.7,3.10587942],[3219.8,4.01544792],[3220.1,0.001],[3509.0,0.00563432]]]
["bitfinex","ETHUSD",1767658070371,[[3218.8,0.97315194],[3218.5,3.10899185],[3218.3,3.10720154],[3218.2,0.814],[3218.0,3.30946383]],[[3219.5,0.812],[3219.7,3.10587942],[3219.8,4.01544792],[3220.1,0.001],[3220.5,0.08671147]]]
["bitfinex","ETHUSD",1767658070773,[[3218.8,0.97315194],[3218.5,3.10899185],[3218.3,3.10720154],[3218.2,0.814],[3218.0,3.30946383]],[[3219.5,3.9180733],[3219.7,3.10587942],[3219.8,0.90966412],[3220.1,3.1065183],[3220.2,6.41]]]
["bitfinex","ETHUSD",1767658070983,[[3218.8,0.97315194],[3218.5,3.10899185],[3218.3,3.10720154],[3218.2,0.814],[3218.0,3.30946383]],[[3219.5,3.9180733],[3219.7,3.10587942],[3219.8,0.001],[3220.1,3.1065183],[3220.2,6.41]]]
["bitfinex","ETHUSD",1767658071174,[[3218.8,0.97315194],[3218.5,3.10899185],[3218.3,3.10720154],[3218.2,0.814],[3218.0,3.30946383]],[[3219.5,3.9180733],[3219.7,3.10587942],[3219.8,0.001],[3220.0,1.70194052],[3220.1,3.1065183]]]
["bitfinex","ETHUSD",1767658072902,[[3218.8,0.97315194],[3218.5,0.002],[3218.4,3.10710895],[3218.2,3.92130303],[3218.0,0.202]],[[3219.5,3.9180733],[3219.7,3.10591011],[3219.8,0.001],[3220.0,4.80756536],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658073297,[[3218.8,0.97315194],[3218.5,3.10903112],[3218.3,3.10722481],[3218.2,0.814],[3218.0,0.202]],[[3219.5,3.9180733],[3219.7,3.10591011],[3219.8,0.001],[3220.0,4.80756536],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658073704,[[3218.8,0.97315194],[3218.5,0.002],[3218.4,3.10708854],[3218.3,3.10722481],[3218.2,0.814]],[[3219.5,3.9180733],[3219.7,3.10591011],[3219.8,0.001],[3220.0,4.80756536],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658074011,[[3218.8,0.97315194],[3218.5,0.002],[3218.4,3.10708854],[3218.2,3.92130894],[2965.2,1.30750689]],[[3219.5,3.9180733],[3219.6,3.10600086],[3219.8,0.001],[3220.0,4.80756536],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658074179,[[3218.8,0.97315194],[3218.5,0.002],[3218.3,3.10721496],[3218.2,0.814],[3218.1,3.10734591]],[[3219.5,3.9180733],[3219.6,3.10600086],[3219.8,0.001],[3219.9,0.93534216],[3220.0,3.89890124]]]
["bitfinex","ETHUSD",1767658074382,[[3218.8,0.97315194],[3218.5,0.002],[3218.3,3.10721496],[3218.2,0.814],[3218.1,3.10734591]],[[3219.5,3.9180733],[3219.6,3.10600086],[3219.8,0.93634216],[3220.0,3.89890124],[3231.6,14.4326429]]]
["bitfinex","ETHUSD",1767658074581,[[3218.8,0.97315194],[3218.5,0.002],[3218.2,3.10728589],[3217.1,3.99],[3216.8,0.003]],[[3219.5,7.95948876],[3219.8,3.10681944],[3220.0,0.7932764],[3220.1,0.08771147],[3220.2,9.51543801]]]
["bitfinex","ETHUSD",1767658074893,[[3218.8,0.002],[3218.6,0.90930516],[3218.5,0.002],[3218.2,3.92128589],[3218.0,3.30950338]],[[3219.3,3.10626533],[3219.4,4.83746989],[3219.5,0.812],[3219.8,3.10681944],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658075600,[[3218.8,0.002],[3218.6,0.90930516],[3218.5,0.002],[3218.2,3.92128589],[3218.0,3.30950338]],[[3219.3,3.10626533],[3219.4,1.73129104],[3219.5,3.91809016],[3219.8,3.10681944],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658076608,[[3218.8,0.002],[3218.6,0.90930516],[3218.5,0.002],[3218.3,3.10721547],[3218.2,0.814]],[[3219.4,4.837506],[3219.5,3.91809016],[3219.8,0.001],[3220.0,0.7932764],[3220.2,6.41]]]
["bitfinex","ETHUSD",1767658076900,[[3218.8,0.002],[3218.6,0.90930516],[3218.5,0.002],[3218.3,3.10721547],[3218.2,0.814]],[[3219.4,4.837506],[3219.5,0.812],[3219.6,3.1060031],[3219.8,0.001],[3219.9,3.10572345]]]
["bitfinex","ETHUSD",1767658077203,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10718947],[3218.2,0.814],[3218.1,3.10739863]],[[3219.4,0.79594888],[3219.5,0.812],[3219.6,4.04134526],[3219.8,0.001],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658077498,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10718947],[3218.2,0.814],[3218.1,3.10739863]],[[3219.4,3.90212246],[3219.5,3.91807724],[3219.6,0.93534216],[3219.8,0.001],[3219.9,3.10571656]]]
["bitfinex","ETHUSD",1767658078196,[[3218.8,0.91130516],[3218.5,0.002],[3218.2,3.92125474],[3218.0,3.30949491],[3217.8,0.78522881]],[[3219.4,7.00829604],[3219.5,0.812],[3219.6,0.93534216],[3219.8,3.10681352],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658078494,[[3218.8,0.91130516],[3218.5,0.002],[3218.2,3.92125474],[3218.0,3.30949491],[3217.8,0.78522881]],[[3219.2,0.001],[3219.3,0.7820296],[3219.4,6.21234716],[3219.5,0.812],[3219.6,0.93534216]]]
["bitfinex","ETHUSD",1767658078693,[[3218.8,0.91130516],[3218.5,0.002],[3218.2,3.92125474],[3218.0,3.30949491],[3217.8,0.78522881]],[[3219.2,0.001],[3219.3,0.7820296],[3219.4,3.10617358],[3219.5,3.91808378],[3219.6,0.93534216]]]
["bitfinex","ETHUSD",1767658078901,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10722856],[3218.2,0.814],[3218.1,3.10742187]],[[3219.2,0.001],[3219.3,0.7820296],[3219.4,3.10617358],[3219.6,4.04133438],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658079080,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10722856],[3218.2,0.814],[3218.1,3.10742187]],[[3219.2,0.001],[3219.5,0.813],[3219.6,0.93534216],[3219.8,0.001],[3219.9,3.1057196]]]
["bitfinex","ETHUSD",1767658079280,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10722856],[3218.2,0.814],[3218.1,3.10742187]],[[3219.2,0.001],[3219.4,3.10622171],[3219.5,0.813],[3219.6,4.04134382],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658079490,[[3218.8,0.91130516],[3218.5,0.002],[3218.4,3.10712896],[3218.2,3.92132265],[3217.8,3.89291333]],[[3219.2,0.001],[3219.4,3.10622171],[3219.5,0.813],[3219.6,4.04134382],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658079698,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10714567],[3218.2,0.814],[3218.1,3.10733936]],[[3219.2,0.001],[3219.4,3.10622231],[3219.5,0.813],[3219.6,4.04132882],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658079894,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10714567],[3218.2,0.814],[3218.1,3.10733936]],[[3219.2,0.001],[3219.5,3.91907497],[3219.6,0.93534216],[3219.8,0.001],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767658080080,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10714567],[3218.2,0.814],[3218.1,3.10733936]],[[3219.2,0.001],[3219.4,3.10622136],[3219.5,0.813],[3219.6,4.04134405],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658080808,[[3218.8,0.91130516],[3218.5,0.002],[3218.2,3.92128738],[3218.0,3.30950901],[3217.8,0.78522881]],[[3219.2,0.001],[3219.3,3.10627145],[3219.5,3.91907783],[3219.6,0.93534216],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658080990,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10722856],[3218.2,0.814],[3218.1,3.10742178]],[[3219.2,0.001],[3219.3,3.10627145],[3219.5,0.813],[3219.6,0.93534216],[3219.8,3.10681748]]]
["bitfinex","ETHUSD",1767658081288,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10722856],[3218.2,0.814],[3218.1,3.10742178]],[[3219.2,0.001],[3219.4,3.10620308],[3219.5,3.91909044],[3219.6,0.93534216],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658083309,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10722856],[3218.2,0.814],[3218.1,3.10742178]],[[3219.2,0.001],[3219.4,3.10620308],[3219.5,0.813],[3219.6,4.0413461],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658083605,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.10722545],[3218.2,0.814],[3218.1,3.10742178]],[[3219.2,0.001],[3219.4,3.10620308],[3219.5,3.91912873],[3219.6,0.93534216],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658083810,[[3218.8,0.91130516],[3218.5,0.002],[3218.2,0.814],[3217.9,3.10757752],[3217.5,3.11095422]],[[3219.2,0.001],[3219.5,3.9190911],[3219.6,0.93534216],[3219.7,3.10589856],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658083983,[[3218.8,0.91130516],[3218.5,0.002],[3218.4,3.10708546],[3218.2,3.92124676],[3217.8,3.8928982]],[[3219.2,0.001],[3219.5,3.9190911],[3219.6,4.04134875],[3219.8,0.001],[3220.0,3.89894538]]]
["bitfinex","ETHUSD",1767658084712,[[3218.8,0.91130516],[3218.5,0.002],[3218.2,3.92124103],[3218.0,3.30943289],[3217.8,0.78522881]],[[3219.2,0.001],[3219.5,7.0251822],[3219.6,0.93534216],[3219.8,0.001],[3219.9,3.10572684]]]
["bitfinex","ETHUSD",1767658084902,[[3218.8,0.91130516],[3218.5,0.002],[3218.3,3.1072053],[3218.2,0.814],[3218.1,3.10739715]],[[3219.2,0.001],[3219.5,7.0251822],[3219.6,0.93534216],[3219.8,0.001],[3219.9,3.10572684]]]
["bitfinex","ETHUSD",1767658085213,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.1072053],[3218.2,0.814],[3218.1,3.10739715]],[[3219.2,0.001],[3219.3,0.95529384],[3219.5,3.9190911],[3219.6,3.10600473],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658085392,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.2,0.814],[3218.1,3.10739715]],[[3219.2,0.001],[3219.3,4.06163406],[3219.5,3.9190911],[3219.8,0.001],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658085595,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,0.814],[3218.1,3.10739715]],[[3219.2,0.001],[3219.3,3.10634022],[3219.5,4.87438494],[3219.8,0.001],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658086103,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92128431],[3218.1,3.10739715]],[[3219.2,0.001],[3219.3,3.10634022],[3219.5,4.87438494],[3219.8,0.001],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658086410,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10717873],[3218.2,3.92128431]],[[3219.2,0.001],[3219.3,3.10634022],[3219.5,4.87438494],[3219.8,0.001],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658086611,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10717873],[3218.2,0.814]],[[3219.2,0.001],[3219.3,3.10634022],[3219.5,4.87438494],[3219.8,0.001],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658086812,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10717873],[3218.2,0.814]],[[3219.2,0.001],[3219.4,3.10620876],[3219.5,4.87438494],[3219.8,0.001],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658087008,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92128114],[3218.0,3.30949121]],[[3219.2,0.001],[3219.3,3.10630043],[3219.5,4.87438494],[3219.8,3.10680788],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658087317,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10721365],[3218.2,0.814]],[[3219.2,0.001],[3219.3,3.10630043],[3219.5,4.87438494],[3219.8,3.10680788],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658087510,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10721365],[3218.2,0.814]],[[3219.2,0.001],[3219.4,3.10622828],[3219.5,4.87438494],[3219.8,0.001],[3220.0,3.89893152]]]
["bitfinex","ETHUSD",1767658087707,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10721365],[3218.2,0.814]],[[3219.2,0.001],[3219.4,3.10622828],[3219.5,1.76829384],[3219.8,0.001],[3220.0,3.89893152]]]
["bitfinex","ETHUSD",1767658087708,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10721365],[3218.2,0.814]],[[3219.2,0.001],[3219.4,3.10622828],[3219.5,1.76829384],[3219.6,3.10600448],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658087902,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10721365],[3218.2,0.814]],[[3219.2,0.001],[3219.4,3.10622828],[3219.5,1.76829384],[3219.8,0.001],[3220.7,3.19166239]]]
["bitfinex","ETHUSD",1767658088104,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92130429],[3218.0,3.30949626]],[[3219.2,0.001],[3219.4,6.21245656],[3219.5,1.76829384],[3219.8,3.10681054],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658088305,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,0.814],[3218.1,3.1073819]],[[3219.2,0.001],[3219.4,6.21245656],[3219.5,1.76829384],[3219.8,3.10681054],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658088498,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,0.814],[3218.1,3.1073819]],[[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.8,3.10681054],[3220.0,0.7932764]]]
["bitfinex","ETHUSD",1767658088697,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,0.814],[3218.1,3.1073819]],[[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.7,3.10591982],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658089220,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92132405],[3218.0,3.30951602]],[[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.7,3.10591982],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658089410,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92132405],[3218.0,3.30951602]],[[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.8,3.10681702],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1767658089594,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92132405],[3218.0,3.30951602]],[[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91910156],[3219.8,3.10681702],[3223.6,14.20425059]]]
["bitfinex","ETHUSD",1767658089797,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92132405],[3218.0,3.30951602]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91910156],[3219.8,3.10681702]]]
["bitfinex","ETHUSD",1767658090414,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92132405],[3218.0,3.30951602]],[[3218.9,0.001],[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.8,3.10681702]]]
["bitfinex","ETHUSD",1767658091199,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.2,3.92132405],[3218.0,3.30951602]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91909935],[3219.8,3.10681702]]]
["bitfinex","ETHUSD",1767658091409,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10722557],[3218.2,0.814]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91909935],[3219.8,3.10681702]]]
["bitfinex","ETHUSD",1767658091615,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10722557],[3218.2,0.814]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.6,3.10600539],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658091922,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10722557],[3218.2,0.814]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,0.813],[3219.6,3.10600539]]]
["bitfinex","ETHUSD",1767658092088,[[3218.8,0.002],[3218.7,0.92296351],[3218.5,0.002],[3218.3,3.10722557],[3218.2,0.814]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.10607821],[3219.9,3.10571929]]]
["bitfinex","ETHUSD",1767658092293,[[3218.8,0.92496351],[3218.5,0.002],[3218.2,3.92129036],[3218.0,3.30945314],[3216.2,3.37353298]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91910119],[3219.8,3.10680997]]]
["bitfinex","ETHUSD",1767658092594,[[3218.8,0.002],[3218.5,0.002],[3218.2,3.92128672],[3218.1,3.10741946],[3218.0,0.202]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91910119],[3219.8,3.10680997]]]
["bitfinex","ETHUSD",1767658092794,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.2,3.92128672],[3218.1,3.10741946]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91910119],[3219.8,3.10680997]]]
["bitfinex","ETHUSD",1767658094821,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.3,3.10721426],[3218.2,0.814]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91910119],[3219.8,3.10680997]]]
["bitfinex","ETHUSD",1767658096318,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.2,0.814],[3218.0,3.30951831]],[[3218.9,0.001],[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.8,3.10680997]]]
["bitfinex","ETHUSD",1767658096506,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.2,0.814],[3218.0,3.30951698]],[[3218.9,0.001],[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.7,3.10591297]]]
["bitfinex","ETHUSD",1767658097234,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.2,3.92127781],[3218.0,3.30951698]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91909705],[3219.9,3.105756]]]
["bitfinex","ETHUSD",1767658097434,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.2,3.92127781],[3218.0,3.30951698]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.91909705],[3219.8,3.10680732]]]
["bitfinex","ETHUSD",1767658097638,[[3218.8,0.92496351],[3218.5,0.002],[3218.2,0.814],[3218.0,0.202],[3217.8,3.89290781]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,0.813],[3219.6,3.10599365]]]
["bitfinex","ETHUSD",1767658097934,[[3218.8,0.92496351],[3218.5,0.002],[3218.3,3.10718534],[3218.2,3.92132122],[3218.0,0.202]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,0.813],[3219.6,3.10599365]]]
["bitfinex","ETHUSD",1767658098134,[[3218.8,0.92496351],[3218.5,0.002],[3218.3,3.10718534],[3218.2,0.814],[3218.1,3.10739413]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,3.9190783],[3219.9,3.10570924]]]
["bitfinex","ETHUSD",1767658098612,[[3218.8,0.92496351],[3218.5,0.002],[3218.4,3.10712918],[3218.2,3.92131982],[2965.2,1.30750689]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,0.813],[3219.6,3.10600262]]]
["bitfinex","ETHUSD",1767658098912,[[3218.8,0.92496351],[3218.5,0.002],[3218.4,3.10712918],[3218.2,3.92131982],[3214.8,7.25285239]],[[3218.9,0.001],[3219.2,0.001],[3219.4,4.06152212],[3219.5,0.813],[3219.6,3.10600262]]]
["bitfinex","ETHUSD",1767658099110,[[3218.8,0.92496351],[3218.5,0.002],[3218.2,0.814],[3218.1,3.1073761],[3218.0,3.30951287]],[[3218.9,0.001],[3219.2,0.001],[3219.4,7.1677504],[3219.5,0.813],[3219.8,3.10682926]]]
["bitfinex","ETHUSD",1767658099295,[[3218.8,0.002],[3218.5,0.92496351],[3218.2,0.814],[3218.0,0.202],[3216.2,3.37653298]],[[3218.9,0.001],[3219.2,3.10736182],[3219.3,0.95529384],[3219.5,0.813],[3219.7,3.10593909]]]
["bitfinex","ETHUSD",1767658099495,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3218.1,3.10741657]],[[3218.9,0.001],[3219.2,3.10736182],[3219.3,0.95529384],[3219.5,0.813]]]
["bitfinex","ETHUSD",1767658099496,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3218.1,3.10741657]],[[3218.9,0.001],[3219.2,0.001],[3219.3,4.06159827],[3219.5,3.91909221],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658100809,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3218.1,3.10741657]],[[3219.2,0.001],[3219.3,4.06159827],[3219.5,3.91909221],[3219.9,3.105757],[3262.9,22.204066]]]
["bitfinex","ETHUSD",1767658101128,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3218.1,3.10741657]],[[3219.2,0.001],[3219.3,4.06159827],[3219.5,3.91909221],[3219.9,3.105757],[3230.8,0.071]]]
["bitfinex","ETHUSD",1767658101329,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3218.1,3.10741657]],[[3219.2,0.95629384],[3219.3,3.10630443],[3219.5,3.91909221],[3219.9,3.105757],[3230.8,0.071]]]
["bitfinex","ETHUSD",1767658101534,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3218.1,3.10741657]],[[3218.9,0.001],[3219.2,0.95629384],[3219.3,3.10630443],[3219.5,3.91909221],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658101714,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3218.1,3.10741657]],[[3219.2,0.95629384],[3219.3,3.10630443],[3219.5,3.91909221],[3219.9,3.105757],[3220.1,0.08771147]]]
["bitfinex","ETHUSD",1767658101922,[[3218.8,0.002],[3218.5,0.002],[3218.3,3.10722625],[3218.2,0.814],[3218.1,4.03038008]],[[3219.2,0.95629384],[3219.4,3.10620442],[3219.5,0.813],[3219.6,3.10600538],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658102123,[[3218.8,0.002],[3218.5,0.002],[3218.4,0.92296351],[3218.3,3.10722625],[3218.2,0.814]],[[3219.2,0.95629384],[3219.4,3.10620442],[3219.5,0.813],[3219.6,3.10600538],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658102716,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[2965.2,1.30750689]],[[3219.2,0.95629384],[3219.4,3.10620442],[3219.5,0.813],[3219.6,3.10600538],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658102937,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10722625],[3218.2,0.814],[3215.1,11.21296351]],[[3219.2,0.95629384],[3219.4,3.10620442],[3219.5,0.813],[3219.6,3.10600538],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658103249,[[3218.8,0.002],[3218.5,0.92496351],[3218.2,0.814],[3216.2,3.37653298],[3215.1,11.21296351]],[[3219.2,0.95629384],[3219.3,3.10632654],[3219.5,3.91907432],[3219.9,3.105757],[3220.2,9.5154336]]]
["bitfinex","ETHUSD",1767658103544,[[3218.8,0.002],[3218.5,0.92496351],[3218.2,0.814],[3216.3,1.53490548],[3216.2,1.861]],[[3219.2,0.95629384],[3219.3,3.10632654],[3219.5,3.91907432],[3219.9,3.105757],[3220.2,9.5154336]]]
["bitfinex","ETHUSD",1767658103845,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10717428],[3218.2,0.814],[3216.3,1.53490548]],[[3219.2,0.95629384],[3219.3,3.10632654],[3219.5,3.91907432],[3219.9,3.105757],[3220.2,9.5154336]]]
["bitfinex","ETHUSD",1767658105147,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10717428],[3218.2,0.814],[3216.3,1.53490548]],[[3219.2,0.95629384],[3219.4,3.10620876],[3219.5,3.91907432],[3219.9,3.105757],[3220.2,9.5154336]]]
["bitfinex","ETHUSD",1767658105448,[[3218.8,0.002],[3218.5,0.92496351],[3218.4,3.10712735],[3218.2,3.92131766],[3216.3,1.53490548]],[[3219.2,0.95629384],[3219.4,3.10620876],[3219.5,0.813],[3219.6,3.10599517],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658105815,[[3218.8,0.002],[3218.5,0.92496351],[3218.3,3.10718265],[3218.2,3.92131766],[3216.3,1.53490548]],[[3219.2,0.95629384],[3219.4,3.10620876],[3219.5,0.813],[3219.6,3.10599517],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658106316,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.2,3.92131766],[3216.3,1.53490548]],[[3219.2,0.001],[3219.4,4.0615026],[3219.5,0.813],[3219.6,3.10599517],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658106516,[[3218.8,0.002],[3218.6,0.92296351],[3218.5,0.002],[3218.4,3.10712846],[3218.2,3.92131766]],[[3219.2,0.001],[3219.4,4.0615026],[3219.5,0.813],[3219.6,3.10599517],[3219.9,3.105757]]]
["bitfinex","ETHUSD",1767658106843,[[3218.8,0.92496351],[3218.5,3.1090316],[3218.3,0.0310723],[3218.2,0.814],[3217.8,0.78522881]],[[3219.2,0.001],[3219.4,0.813],[3219.6,0.95529384],[3220.1,3.10655651],[3221.6,3.19078494]]]
["bitfinex","ETHUSD",1767658107058,[[3218.8,0.92496351],[3218.6,0.0310694],[3218.5,3.1090316],[3218.2,0.814],[3217.8,0.78522881]],[[3219.2,0.001],[3219.9,0.95529384],[3220.1,0.001],[3220.3,3.10534701],[3221.0,3.26465132]]]
["bitfinex","ETHUSD",1767658107216,[[3219.2,0.92296351],[3218.8,0.002],[3218.5,6.21606903],[3218.2,3.92129039],[3218.1,0.03107423]],[[3219.9,1.76829384],[3220.0,3.10559201],[3220.1,0.001],[3221.0,3.26465132],[3224.2,1.116]]]
["bitfinex","ETHUSD",1767658107423,[[3219.2,0.92296351],[3218.8,3.10871123],[3218.6,3.1069049],[3218.5,0.002],[3218.2,3.92129039]],[[3219.8,3.10683337],[3219.9,1.76829384],[3220.0,3.10559201],[3220.1,0.001],[3220.4,3.10524964]]]
["bitfinex","ETHUSD",1767658107724,[[3219.2,0.92296351],[3218.8,3.10871123],[3218.6,3.1069049],[3218.5,0.002],[3218.2,3.92129039]],[[3219.8,0.001],[3219.9,4.8739946],[3220.1,3.10650716],[3220.4,3.10524964],[3222.2,0.93103368]]]
["bitfinex","ETHUSD",1767658108237,[[3219.2,0.92296351],[3218.8,3.10871123],[3218.6,3.1069049],[3218.5,0.002],[3218.2,3.92129039]],[[3219.8,0.001],[3219.9,4.8739946],[3220.0,3.10559885],[3220.1,0.001],[3220.4,3.10524964]]]
["bitfinex","ETHUSD",1767658108740,[[3219.2,0.92296351],[3218.8,0.002],[3218.7,3.10678556],[3218.6,3.1069049],[3218.5,0.002]],[[3219.8,0.001],[3219.9,4.8739946],[3220.0,3.10559885],[3220.1,0.001],[3220.4,3.10524964]]]
["bitfinex","ETHUSD",1767658108948,[[3219.2,0.92296351],[3218.8,0.002],[3218.6,3.1069049],[3218.5,0.002],[2962.2,1.32059229]],[[3219.8,0.001],[3219.9,4.8739946],[3220.0,3.10559885],[3220.1,0.001],[3220.4,3.10524964]]]
["bitfinex","ETHUSD",1767658109246,[[3219.2,0.92296351],[3218.8,0.002],[3218.5,0.002],[2962.2,1.32059229]],[[3219.8,0.001],[3219.9,4.8739946],[3220.0,3.10559885],[3220.1,0.001],[3220.4,3.10524964]]]
["bitfinex","ETHUSD",1767658109247,[[3219.2,0.92296351],[3218.8,0.002],[3218.7,3.10684348],[3218.5,0.002],[3218.3,3.13827786]],[[3219.8,0.95629384],[3219.9,3.91870076],[3220.1,3.10651244],[3220.4,3.10524964],[3222.6,0.08671147]]]
["bitfinex","ETHUSD",1767658109416,[[3219.2,0.92296351],[3218.8,3.10870253],[3218.7,3.10684348],[3218.5,0.03307036],[3218.3,3.10720556]],[[3219.8,0.95629384],[3219.9,3.91870076],[3220.1,3.10651244],[3220.4,3.10524964],[3222.6,0.08671147]]]
["bitfinex","ETHUSD",1767658109618,[[3219.2,0.92296351],[3218.8,3.10870253],[3218.6,3.10691293],[3218.5,0.002],[3218.3,3.10720556]],[[3219.8,0.95629384],[3219.9,3.91870076],[3220.1,3.10651244],[3220.4,3.10524964],[3222.6,0.08671147]]]
["bitfinex","ETHUSD",1767658109816,[[3219.2,0.92296351],[3218.8,3.10870253],[3218.6,3.10691293],[3218.5,0.002],[3218.3,3.10720556]],[[3219.8,4.06209344],[3219.9,0.813],[3220.0,3.1056058],[3220.1,0.001],[3220.4,3.10524964]]]
["bitfinex","ETHUSD",1767658110040,[[3219.2,0.92296351],[3218.8,0.002],[3218.7,3.10680274],[3218.6,3.10691293],[3218.5,0.002]],[[3219.8,4.06209344],[3219.9,0.813],[3220.0,3.1056058],[3220.1,0.001],[3220.4,3.10524964]]]
["bitfinex","ETHUSD",1767658110428,[[3219.1,0.92296351],[3219.0,3.10652493],[3218.8,3.10872064],[3218.7,0.814],[3218.5,0.002]],[[3219.8,0.001],[3220.0,4.06091838],[3220.1,0.001]]]
["bitfinex","ETHUSD",1767658110429,[[3219.1,0.92296351],[3219.0,3.10652493],[3218.8,3.10872064],[3218.7,0.814],[3218.5,0.002]],[[3219.8,0.001],[3220.0,4.06091838],[3220.1,0.001],[3220.2,9.51542458],[3220.7,0.08671147]]]
["bitfinex","ETHUSD",1767658110632,[[3219.3,0.92296351],[3219.2,0.40294884],[3219.0,3.10652493],[3218.8,3.10872064],[3218.7,0.814]],[[3219.8,0.001],[3220.0,4.06091838],[3220.1,0.814],[3220.2,9.51542458],[3220.7,0.08671147]]]
["bitfinex","ETHUSD",1767658111446,[[3219.3,0.92296351],[3219.2,0.40294884],[3219.0,3.10652493],[3218.8,3.10872064],[3218.7,0.814]],[[3219.8,0.001],[3220.0,3.10562454],[3220.1,0.814],[3220.2,10.49845063],[3234.2,0.4855572]]]
["bitfinex","ETHUSD",1767658111622,[[3219.3,0.92296351],[3219.2,0.40294884],[3219.0,3.10652493],[3218.8,3.10872064],[3218.7,0.814]],[[3219.8,0.001],[3220.1,3.91949361],[3220.2,10.49845063],[3220.6,3.10506556],[3222.8,1.61815667]]]
["bitfinex","ETHUSD",1767658111948,[[3219.3,0.92296351],[3219.2,0.40294884],[3219.0,3.10652493],[3218.8,3.10872064],[3218.7,0.814]],[[3219.8,0.001],[3220.1,3.91949361],[3220.2,10.49845063],[3220.6,3.10506556],[3222.8,0.08671147]]]
["bitfinex","ETHUSD",1767658112263,[[3218.8,0.002],[3218.3,0.94344345],[3218.2,3.10726141],[3218.0,3.30944713],[3217.9,3.83]],[[3219.8,0.98402605],[3220.1,10.2171923],[3220.2,6.41],[3220.5,3.19187537],[3220.7,0.08671147]]]
["bitfinex","ETHUSD",1767658112421,[[3218.8,0.002],[3218.3,0.94344345],[3218.1,3.10740518],[3218.0,1.016],[3217.9,6.93761251]],[[3219.8,0.98402605],[3220.1,13.32268591],[3220.2,6.41],[3220.5,3.19187537],[3220.6,0.36451447]]]
["bitfinex","ETHUSD",1767658112621,[[3218.8,0.002],[3218.3,0.94344345],[3218.1,3.10740518],[3218.0,1.016],[3217.9,6.93761251]],[[3219.8,0.98402605],[3219.9,0.08671147],[3220.1,13.32268591],[3220.2,6.41],[3220.5,3.19187537]]]
["bitfinex","ETHUSD",1767658113143,[[3218.8,0.002],[3218.5,0.94544345],[3218.1,3.10740518],[3218.0,1.016],[3217.9,6.93761251]],[[3219.8,0.98402605],[3219.9,0.08671147],[3220.1,13.32268591],[3220.2,6.41],[3220.5,3.19187537]]]
["bitfinex","ETHUSD",1767658113348,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,4.12351123],[3217.9,3.83],[3217.8,3.89290814]],[[3219.4,0.98302605],[3219.5,0.001],[3219.7,0.08671147],[3219.8,0.001],[3219.9,0.08671147]]]
["bitfinex","ETHUSD",1767658113544,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,4.12351123],[3217.9,3.83],[3217.8,3.89290814]],[[3219.3,0.98302605],[3219.4,0.813],[3219.5,0.001],[3219.7,0.08671147],[3219.8,0.001]]]
["bitfinex","ETHUSD",1767658113752,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,4.12351123],[3217.9,3.83],[3217.8,3.89290814]],[[3219.2,4.08938787],[3219.3,0.17970261],[3219.4,0.813],[3219.5,0.001],[3219.7,3.1925929]]]
["bitfinex","ETHUSD",1767658114253,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,4.12351123],[3217.9,3.83],[3217.8,3.89290814]],[[3219.2,4.08938787],[3219.3,3.28598453],[3219.4,0.813],[3219.5,0.001],[3219.7,3.1925929]]]
["bitfinex","ETHUSD",1767658114650,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,1.016],[3217.9,6.93757624],[3217.8,3.89290814]],[[3219.2,4.08938787],[3219.3,3.28598453],[3219.4,0.813],[3219.5,0.001],[3219.7,3.1925929]]]
["bitfinex","ETHUSD",1767658114823,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,4.12350195],[3217.9,3.83],[3217.8,0.78522881]],[[3219.2,4.08938787],[3219.3,0.17970261],[3219.4,0.813],[3219.5,0.001],[3219.7,3.1925929]]]
["bitfinex","ETHUSD",1767658115149,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,4.12350195],[3217.9,3.83],[3217.8,0.78522881]],[[3219.1,0.98302605],[3219.2,3.10636182],[3219.3,0.17970261],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658115359,[[3218.8,0.002],[3218.5,0.94544345],[3218.0,4.12350195],[3217.8,3.8929381],[3217.3,3.83]],[[3219.1,0.98302605],[3219.2,3.10636182],[3219.3,3.28597786],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658115530,[[3218.8,0.002],[3218.5,0.002],[3218.3,0.94344345],[3218.0,4.12350195],[3217.8,3.8929381]],[[3219.1,0.98302605],[3219.2,3.10636182],[3219.3,3.28597786],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658115847,[[3218.8,0.002],[3218.5,0.002],[3218.3,0.94344345],[3218.0,1.016],[3217.9,3.10757612]],[[3219.1,0.98302605],[3219.2,3.10636182],[3219.3,3.28597786],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658116048,[[3218.8,0.002],[3218.5,0.002],[3218.3,0.94344345],[3218.0,4.12349183],[3216.0,2.17383432]],[[3219.1,4.08949588],[3219.3,3.28597786],[3219.4,0.813],[3219.5,0.001],[3223.6,4.21821759]]]
["bitfinex","ETHUSD",1767658117161,[[3218.8,0.002],[3218.5,0.002],[3218.4,0.94344345],[3218.0,4.12349183],[3216.0,2.17383432]],[[3219.1,4.08949588],[3219.3,3.28597786],[3219.4,0.813],[3219.5,0.001],[3223.6,4.21821759]]]
["bitfinex","ETHUSD",1767658117754,[[3218.8,0.002],[3218.5,0.002],[3218.4,0.94344345],[3218.1,3.10741591],[3218.0,1.016]],[[3219.1,0.98302605],[3219.2,3.10639781],[3219.3,0.17970261],[3219.4,3.91919058],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658118257,[[3218.8,0.002],[3218.5,0.002],[3218.4,0.94344345],[3218.1,3.10741591],[3218.0,1.016]],[[3219.2,3.10639781],[3219.3,1.16272866],[3219.4,3.91919058],[3219.5,0.001],[3219.8,3.10682278]]]
["bitfinex","ETHUSD",1767658118422,[[3218.5,0.002],[3218.4,0.94344345],[3218.1,3.10741591],[3218.0,1.016]],[[3219.2,3.10639781],[3219.3,1.16272866],[3219.4,3.91919058],[3219.5,0.001],[3219.8,3.10682278]]]
["bitfinex","ETHUSD",1767658118423,[[3218.5,0.00098187],[3218.1,4.05085996],[3218.0,1.016],[3217.1,3.36790293],[3216.0,2.17383432]],[[3219.1,1.4099387],[3219.2,3.10639781],[3219.3,3.28596879],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658118625,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12348201],[3217.1,3.36790293],[3216.0,2.17383432]],[[3219.1,1.4099387],[3219.2,3.10639781],[3219.3,3.28596879],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658118843,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12348201],[3217.1,3.36790293],[3216.0,2.17383432]],[[3219.1,1.4099387],[3219.2,3.10639781],[3219.3,3.28596879],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658119242,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12348201],[3217.8,3.8929234],[3217.5,0.003]],[[3219.1,1.4099387],[3219.2,3.10639781],[3219.3,3.28596879],[3219.4,0.813],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658119448,[[3218.5,0.00098187],[3218.0,1.016],[3217.9,3.1075794],[3217.8,0.78522881],[3217.7,3.10776792]],[[3219.0,0.98302605],[3219.1,0.42691265],[3219.2,6.21279562],[3219.3,0.17970261],[3219.4,0.813]]]
["bitfinex","ETHUSD",1767658119761,[[3218.5,0.00098187],[3218.0,4.12351637],[3217.8,1.72867226],[3217.7,3.10776792],[2961.3,0.003]],[[3219.0,0.98302605],[3219.1,0.42691265],[3219.2,6.21279562],[3219.3,0.17970261],[3219.4,0.813]]]
["bitfinex","ETHUSD",1767658120063,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3219.1,0.42691265],[3219.2,4.08942386],[3219.3,3.28597898],[3219.4,0.813],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1767658120363,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3219.1,4.5164225],[3219.3,3.28597898],[3219.4,0.813],[3503.3,0.114062],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767658120538,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3219.0,0.45164225],[3219.1,4.5164225],[3219.3,3.28597898],[3219.4,0.813],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1767658120857,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3219.0,0.45164225],[3219.1,4.5164225],[3219.3,3.28597898],[3219.4,0.813],[3228.5,0.002]]]
["bitfinex","ETHUSD",1767658121355,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3219.0,0.45164225],[3219.1,4.5164225],[3219.2,3.10636856],[3219.3,0.17970261],[3219.4,0.813]]]
["bitfinex","ETHUSD",1767658121756,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3219.0,0.45164225],[3219.1,4.5164225],[3219.3,3.28598343],[3219.4,0.813],[3221.8,1.0813121]]]
["bitfinex","ETHUSD",1767658122355,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3219.0,1.4346683],[3219.1,0.42691265],[3219.2,3.10637115],[3219.3,0.17970261],[3219.4,0.813]]]
["bitfinex","ETHUSD",1767658122557,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12351637],[3217.8,3.89293628],[3217.4,3.10806796]],[[3218.9,0.98302605],[3219.0,0.45164225],[3219.2,3.10637115],[3219.3,0.17970261],[3219.4,0.813]]]
["bitfinex","ETHUSD",1767658122759,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.1,3.1074212],[3218.0,1.016],[3217.8,3.89293628]],[[3218.9,0.98302605],[3219.1,3.10648175],[3219.3,3.28598589],[3219.4,0.813],[3221.8,1.0813121]]]
["bitfinex","ETHUSD",1767658123261,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3214.6,3.101]],[[3219.1,3.10648175],[3219.3,3.28598589],[3219.4,0.813],[3221.4,0.08671147],[3221.8,1.0813121]]]
["bitfinex","ETHUSD",1767658123559,[[3218.5,0.00098187],[3218.3,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3215.4,0.93116083]],[[3219.1,4.0895078],[3219.3,3.28598589],[3219.4,0.813],[3220.6,0.93116083],[3221.4,0.08671147]]]
["bitfinex","ETHUSD",1767658123760,[[3218.5,0.00098187],[3218.0,4.12347645],[3217.8,3.89293628],[3217.6,0.94344345],[3215.4,0.93116083]],[[3219.0,0.98302605],[3219.1,3.10648175],[3219.3,3.28598589],[3219.4,0.813],[3220.6,0.93116083]]]
["bitfinex","ETHUSD",1767658124057,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3215.4,0.93116083]],[[3219.1,3.10648175],[3219.2,4.08938821],[3219.3,0.17970261],[3219.4,0.813],[3220.6,0.93116083]]]
["bitfinex","ETHUSD",1767658124241,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3215.4,0.93116083]],[[3219.1,4.0895078],[3219.2,3.10636216],[3219.3,0.17970261],[3219.4,0.813],[3220.6,0.93116083]]]
["bitfinex","ETHUSD",1767658124756,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3216.0,0.62542914]],[[3219.1,4.0895078],[3219.2,3.10636216],[3219.3,0.17970261],[3219.4,0.813],[3220.6,0.93116083]]]
["bitfinex","ETHUSD",1767658125060,[[3218.8,0.002],[3218.5,0.00098187],[3218.0,4.12347645],[3217.8,3.89293628],[3217.6,0.94344345]],[[3219.0,0.98302605],[3219.2,3.10636216],[3219.3,3.28603414],[3219.4,0.813],[3220.6,0.93116083]]]
["bitfinex","ETHUSD",1767658125265,[[3218.8,0.002],[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628]],[[3219.1,0.98302605],[3219.2,6.21272432],[3219.3,0.17970261],[3219.4,0.813],[3220.6,0.93116083]]]
["bitfinex","ETHUSD",1767658125455,[[3218.5,0.00098187],[3218.0,5.0669199],[3217.8,3.89293628],[2964.2,0.003],[2962.2,1.32059229]],[[3219.0,0.98302605],[3219.1,0.7375453],[3219.2,6.21272432],[3219.3,0.17970261],[3219.4,0.813]]]
["bitfinex","ETHUSD",1767658125653,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3212.1,0.00204]],[[3219.1,1.72057135],[3219.2,6.21272432],[3219.3,0.17970261],[3219.4,0.813],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1767658125848,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3217.2,3.832]],[[3219.1,1.72057135],[3219.2,6.21272432],[3219.3,0.17970261],[3219.4,0.813],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1767658126050,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3217.2,3.832]],[[3219.1,1.72057135],[3219.2,6.21272432],[3219.3,0.17970261],[3219.4,0.813],[3306.6,33.306099]]]
["bitfinex","ETHUSD",1767658126639,[[3218.5,0.00098187],[3218.1,0.94344345],[3218.0,4.12347645],[3217.8,3.89293628],[3217.2,3.832]],[[3218.9,0.98302605],[3219.0,3.10655483],[3219.1,0.7375453],[3219.2,3.10636216],[3219.3,0.17970261]]]
["bitfinex","ETHUSD",1767658126848,[[3218.5,0.00098187],[3218.1,0.94344345],[3218.0,1.016],[3217.9,3.10757142],[3217.8,3.89293628]],[[3218.9,0.98302605],[3219.0,3.10655483],[3219.1,0.7375453],[3219.2,3.10636216],[3219.3,0.17970261]]]
["bitfinex","ETHUSD",1767658127044,[[3218.5,0.00098187],[3218.1,0.94344345],[3218.0,1.016],[3217.9,3.10757142],[3217.8,0.78522881]],[[3218.9,0.98302605],[3219.0,3.10655483],[3219.1,3.84403269],[3219.3,0.17970261],[3219.5,3.10712213]]]
["bitfinex","ETHUSD",1767658127548,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.1235105],[3217.8,3.89293568],[3217.4,3.10807232]],[[3219.0,3.10655483],[3219.1,1.72057135],[3219.2,3.10638339],[3219.3,0.17970261],[3219.5,3.10712213]]]
["bitfinex","ETHUSD",1767658127750,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,4.1235105],[3217.8,3.89293568],[3217.4,3.10807232]],[[3219.0,0.98302605],[3219.1,3.8440442],[3219.2,3.10638339],[3219.3,0.99270261],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658127948,[[3218.5,0.00098187],[3218.2,0.94344345],[3218.0,4.1235105],[3217.8,3.89293568],[3217.4,3.10807232]],[[3219.0,0.98302605],[3219.1,3.8440442],[3219.3,4.09899487],[3219.5,0.001],[3236.3,12.2122363]]]
["bitfinex","ETHUSD",1767658128152,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,1.016],[3217.9,3.10761402],[3217.8,0.78522881]],[[3219.0,0.98302605],[3219.1,6.9505431],[3219.3,0.99270261],[3219.5,3.10711574],[3219.9,3.1924472]]]
["bitfinex","ETHUSD",1767658128356,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,1.016],[3217.9,3.10761402],[3217.8,0.78522881]],[[3219.1,6.9505431],[3219.2,0.98302605],[3219.3,0.99270261],[3219.5,3.10711574],[3219.9,3.1924472]]]
["bitfinex","ETHUSD",1767658128744,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,0.202],[3217.8,0.78522881],[3217.2,0.002]],[[3219.0,0.79335692],[3219.1,6.2129978],[3219.2,0.98302605],[3219.3,0.99270261],[3219.4,3.1062008]]]
["bitfinex","ETHUSD",1767658128952,[[3218.5,0.00098187],[3218.4,0.94344345],[3218.0,0.202],[3217.8,0.78522881],[3217.7,0.814]],[[3219.0,0.79335692],[3219.1,6.2129978],[3219.2,0.98302605],[3219.3,0.99270261],[3219.4,3.1062008]]]
["bitfinex","ETHUSD",1767658129554,[[3218.5,0.00098187],[3218.2,0.94344345],[3218.0,0.202],[3217.8,0.78522881],[3217.7,0.814]],[[3218.9,0.98302605],[3219.0,0.79335692],[3219.1,6.2129978],[3219.3,4.09902642],[3219.7,3.1926458]]]
["bitfinex","ETHUSD",1767658129759,[[3218.5,0.00098187],[3218.2,0.94344345],[3218.0,0.202],[3217.8,0.78522881],[3217.7,3.92174384]],[[3218.9,0.98302605],[3219.0,0.79335692],[3219.1,6.2129978],[3219.3,4.09902642],[3219.5,0.08771147]]]
["bitfinex","ETHUSD",1767658130160,[[3218.0,0.202],[3217.8,1.72867226],[3217.7,0.814],[3217.5,0.003],[3217.2,0.002]],[[3218.7,0.98302605],[3218.8,0.813],[3219.0,0.79335692],[3219.1,9.3194967],[3219.3,0.17970261]]]
["bitfinex","ETHUSD",1767658130470,[[3218.0,0.202],[3217.8,1.72867226],[3217.5,0.003],[3217.2,0.002]],[[3218.7,0.98302605],[3218.8,0.813],[3219.0,0.79335692],[3219.1,9.3194967],[3219.3,0.17970261]]]
["bitfinex","ETHUSD",1767658130471,[[3218.0,0.04898187],[3217.8,0.78522881],[3217.5,0.94644345],[3217.4,3.10806046],[3217.2,3.11028201]],[[3218.7,0.98302605],[3218.8,0.813],[3219.0,0.88006839],[3219.1,9.3194967],[3219.3,0.17970261]]]
["bitfinex","ETHUSD",1767658130672,[[3217.8,0.67758613],[3217.5,0.003],[3217.4,0.94344345],[3217.2,3.11025464],[3216.9,0.814]],[[3218.5,0.98302605],[3218.6,6.2138818],[3218.8,0.813],[3218.9,3.10665425],[3219.0,0.88006839]]]
["bitfinex","ETHUSD",1767658130879,[[3217.5,0.94644345],[3217.2,0.002],[3216.9,3.92252531],[3216.7,3.10875519],[3216.3,3.10910472]],[[3218.3,0.98302605],[3218.4,0.71969079],[3218.6,9.3208227],[3218.8,0.89971147],[3218.9,3.10673818]]]
["bitfinex","ETHUSD",1767658131179,[[3217.5,0.94644345],[3217.2,0.002],[3216.9,0.814],[3216.0,3.10939452],[3215.8,0.003]],[[3218.3,0.98302605],[3218.4,0.71969079],[3218.6,6.2138818],[3218.8,3.19351442],[3219.1,3.10646082]]]
["bitfinex","ETHUSD",1767658131344,[[3217.5,0.94644345],[3217.2,0.03308292],[3217.0,3.10844657],[3216.9,0.814],[3216.5,3.10892761]],[[3218.3,1.79602605],[3218.4,0.71969079],[3218.6,6.2138818],[3218.8,3.10680295],[3219.1,3.10646082]]]
["bitfinex","ETHUSD",1767658131544,[[3217.5,0.94644345],[3217.2,0.03308292],[3217.0,3.10846733],[3216.9,0.814],[3216.8,3.11167335]],[[3218.3,1.79602605],[3218.4,0.71969079],[3218.6,6.2138818],[3218.8,3.10680295],[3219.1,3.10646082]]]
["bitfinex","ETHUSD",1767658131779,[[3217.5,0.94644345],[3217.2,0.002],[3216.9,0.814],[3216.8,0.003],[3216.4,3.10902259]],[[3218.2,0.98302605],[3218.3,0.813],[3218.4,0.71969079],[3218.6,9.3208227],[3219.1,3.10646082]]]
["bitfinex","ETHUSD",1767658131938,[[3217.5,0.94644345],[3217.2,0.002],[3217.0,3.10842655],[3216.9,0.814],[3216.8,3.11165736]],[[3218.2,0.98302605],[3218.3,0.813],[3218.4,0.71969079],[3218.6,9.3208227],[3219.1,3.10646082]]]
["bitfinex","ETHUSD",1767658132142,[[3217.5,0.94644345],[3217.2,0.002],[3217.0,3.10842655],[3216.9,0.814],[3216.8,3.11165736]],[[3218.2,0.98302605],[3218.4,0.71969079],[3218.6,6.2138818],[3218.7,3.10688325],[3219.1,3.10646082]]]
["bitfinex","ETHUSD",1767658132364,[[3217.5,0.94644345],[3217.2,0.002],[3217.0,3.10842655],[3216.9,0.814],[3216.8,3.11165736]],[[3218.2,1.79602605],[3218.4,0.71969079],[3218.6,6.2138818],[3218.7,3.10688325],[3219.1,3.10646082]]]
["bitfinex","ETHUSD",1767658132556,[[3217.5,0.94644345],[3217.2,0.002],[3216.9,3.92254225],[3216.8,3.11165736],[2961.0,0.00656824]],[[3218.2,2.04759773],[3218.4,0.71969079],[3218.6,9.3208227],[3219.1,3.10646082],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767658132760,[[3217.5,0.94644345],[3217.2,0.002],[3217.0,3.10847012],[3216.9,0.814],[3216.8,3.11165736]],[[3218.1,3.10742363],[3218.2,2.04759773],[3218.3,3.1072517],[3218.4,0.71969079],[3218.8,3.10681141]]]
["bitfinex","ETHUSD",1767658132951,[[3217.5,0.94644345],[3217.2,0.002],[3217.0,3.10847012],[3216.9,0.814],[3216.8,3.11165736]],[[3218.1,3.10542364],[3218.2,2.04759773],[3218.3,3.1072517],[3218.4,0.71969079],[3218.7,3.10690019]]]
["bitfinex","ETHUSD",1767658133148,[[3217.5,0.003],[3217.3,0.94344345],[3217.2,0.002],[3216.9,3.10852774],[3216.8,0.003]],[[3218.0,0.98302605],[3218.1,3.10542364],[3218.2,4.17198132],[3218.4,0.71969079],[3218.5,3.10704361]]]
["bitfinex","ETHUSD",1767658133353,[[3217.5,0.94644345],[3217.2,0.002],[3217.1,3.1083327],[3216.9,3.10857325],[3216.8,0.003]],[[3218.2,5.15495634],[3218.4,3.82684346],[3219.2,0.08671147],[3219.3,6.36527267],[3219.6,3.10599746]]]
["bitfinex","ETHUSD",1767658133554,[[3217.5,0.94644345],[3217.2,0.002],[3216.8,0.003],[3215.0,0.62574791],[3214.8,1.52497656]],[[3218.2,2.04759773],[3218.4,0.71969079],[3218.9,3.10671123],[3219.0,0.08671147],[3219.2,0.08671147]]]
["bitfinex","ETHUSD",1767658133771,[[3217.5,0.94644345],[3217.2,0.002],[3217.1,3.1083586],[3216.9,3.10856409],[3216.8,0.003]],[[3218.2,4.17192339],[3218.4,4.09025453],[3218.8,3.19354559],[3219.0,0.08671147],[3219.2,3.19311164]]]
["bitfinex","ETHUSD",1767658134464,[[3217.5,0.94644345],[3217.2,0.002],[3217.0,3.1084533],[3216.8,3.11165839],[3215.0,1.54861391]],[[3218.2,4.17192339],[3218.3,3.10724092],[3218.4,0.98302605],[3218.7,3.10688653],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658134668,[[3217.5,0.003],[3217.2,0.90576316],[3216.9,3.10849309],[3216.8,0.003],[3216.7,3.92269818]],[[3218.1,4.03050857],[3218.2,4.17192339],[3218.6,3.1936988],[3218.8,0.08671147],[3219.0,3.1933191]]]
["bitfinex","ETHUSD",1767658134867,[[3217.5,0.003],[3217.3,0.90376316],[3217.2,0.002],[3216.9,3.10851985],[3216.8,0.003]],[[3218.1,4.44770091],[3218.2,4.17192339],[3218.6,3.1936988],[3218.8,0.08671147],[3219.0,3.1933191]]]
["bitfinex","ETHUSD",1767658135873,[[3217.5,0.003],[3217.3,0.90376316],[3217.2,0.002],[3217.0,3.10846116],[3216.8,3.11167875]],[[3218.1,4.44770091],[3218.2,4.17192339],[3218.6,3.1936988],[3218.8,0.08671147],[3219.0,3.1933191]]]
["bitfinex","ETHUSD",1767658135874,[[3217.5,0.003],[3217.3,0.90376316],[3217.2,0.002],[3217.0,3.10846116],[3216.8,3.11167875]],[[3218.0,0.92302287],[3218.1,3.52467804],[3218.2,1.06457168],[3218.3,3.1072541],[3218.6,3.1936988]]]
["bitfinex","ETHUSD",1767658136072,[[3217.5,0.003],[3217.2,0.002],[3216.9,3.10855214],[3216.8,0.003],[3216.7,3.92275512]],[[3218.0,0.92302287],[3218.1,3.52467804],[3218.2,4.17190451],[3218.6,3.1936988],[3220.7,1.68321342]]]
["bitfinex","ETHUSD",1767658136477,[[3217.2,2.623e-05],[3216.8,0.003],[3216.7,3.9227164],[3216.5,4.0127095],[3216.2,3.1121997]],[[3218.0,0.92302287],[3218.1,6.63216374],[3218.2,1.06457168],[3218.4,3.10716507],[3218.6,0.08671147]]]
["bitfinex","ETHUSD",1767658136673,[[3217.2,2.623e-05],[3216.8,0.003],[3216.7,0.814],[3216.5,4.0127095],[3216.3,3.10910647]],[[3217.8,0.92302287],[3217.9,6.21523352],[3218.1,0.41719234],[3218.2,1.06457168],[3219.0,6.45227123]]]
["bitfinex","ETHUSD",1767658136876,[[3217.2,2.623e-05],[3216.8,0.90676316],[3216.7,3.92277444],[3215.8,3.11258742],[3215.6,0.16]],[[3217.8,0.71382564],[3217.9,3.10761676],[3218.0,0.92302287],[3218.1,0.41719234],[3218.2,1.06457168]]]
["bitfinex","ETHUSD",1767658136877,[[3217.2,2.623e-05],[3216.8,0.90676316],[3216.7,3.92277444],[3215.8,3.11258742],[3215.6,0.16]],[[3217.8,0.71382564],[3217.9,3.10761676],[3218.0,0.92302287],[3218.1,0.41719234],[3218.2,0.25157168]]]
["bitfinex","ETHUSD",1767658137052,[[3217.2,0.90378939],[3216.8,0.003],[3216.7,3.92277444],[3216.2,3.11222644],[3215.8,3.11258742]],[[3217.8,0.71382564],[3217.9,3.10761676],[3218.1,1.73602287],[3218.2,0.25157168],[3219.2,1.63406781]]]
["bitfinex","ETHUSD",1767658137249,[[3217.2,2.623e-05],[3216.8,0.90676316],[3216.7,7.03155051],[3216.2,0.003],[3216.0,3.10939884]],[[3218.1,0.92302287],[3218.2,0.25257168],[3219.2,1.63406781],[3219.3,3.10626922],[3219.7,0.08671147]]]
["bitfinex","ETHUSD",1767658137448,[[3217.2,2.623e-05],[3216.8,0.90676316],[3216.7,10.14032658],[3216.5,3.10893233],[3216.4,0.36944787]],[[3218.2,0.001],[3218.6,0.813],[3219.1,0.92302287],[3219.3,3.10631948],[3219.5,0.001]]]
["bitfinex","ETHUSD",1767658137675,[[3217.6,0.90376316],[3217.5,0.002],[3217.2,2.623e-05],[3216.9,0.03108582],[3216.8,0.003]],[[3218.2,0.001],[3218.7,3.10692637],[3219.0,3.10664742],[3219.1,0.92302287],[3219.3,3.10631948]]]
["bitfinex","ETHUSD",1767658137871,[[3217.6,0.90376316],[3217.5,0.002],[3217.3,0.814],[3217.2,2.623e-05],[3216.9,0.03108582]],[[3218.2,0.001],[3218.7,0.813],[3219.1,0.92302287],[3219.4,3.10620155],[3219.6,0.93138921]]]
["bitfinex","ETHUSD",1767658138098,[[3217.6,0.90376316],[3217.5,0.002],[3217.3,0.814],[3217.2,2.623e-05],[3216.9,0.03108582]],[[3218.2,0.001],[3218.6,3.10695702],[3218.7,0.813],[3218.9,0.92302287],[3219.3,3.10630156]]]
["bitfinex","ETHUSD",1767658138382,[[3217.6,0.90376316],[3217.5,0.002],[3217.3,0.814],[3217.2,2.623e-05],[3216.9,0.03108582]],[[3218.2,0.001],[3218.5,3.10704812],[3218.7,1.73602287],[3219.2,3.10639897],[3219.3,3.10630156]]]
["bitfinex","ETHUSD",1767658138858,[[3217.6,0.90376316],[3217.5,0.002],[3217.3,0.814],[3217.2,2.623e-05],[3216.9,0.03108582]],[[3218.2,0.001],[3218.6,3.1069409],[3218.7,3.91985164],[3219.0,0.92302287],[3219.2,3.10639897]]]
["bitfinex","ETHUSD",1767658139064,[[3217.6,0.90376316],[3217.5,0.002],[3217.3,0.814],[3217.2,2.623e-05],[3215.9,0.29784948]],[[3218.2,0.001],[3218.6,3.1069409],[3218.7,0.813],[3219.0,0.92302287],[3219.1,3.10649921]]]
["bitfinex","ETHUSD",1767658139582,[[3217.6,0.90376316],[3217.5,3.10999313],[3217.3,3.92218611],[3217.2,2.623e-05],[3215.9,0.29784948]],[[3218.2,0.001],[3218.6,3.1069409],[3218.7,0.813],[3218.8,3.1067715],[3219.0,0.92302287]]]
["bitfinex","ETHUSD",1767658141475,[[3217.6,0.90376316],[3217.5,3.10999313],[3217.3,3.92218611],[3217.2,2.623e-05],[3215.9,0.29784948]],[[3218.2,0.001],[3218.6,3.1069409],[3218.7,3.91984677],[3219.0,0.92302287],[3234.3,0.837]]]
["bitfinex","ETHUSD",1767658141655,[[3217.6,0.90376316],[3217.5,0.002],[3217.4,3.10806076],[3217.3,0.814],[3217.2,3.10830027]],[[3218.2,0.001],[3218.6,3.9199409],[3218.7,3.10684677],[3219.0,0.92302287],[3221.2,1.50223383]]]
["bitfinex","ETHUSD",1767658141853,[[3217.6,0.90376316],[3217.5,0.002],[3217.4,3.10806076],[3217.3,0.814],[3217.2,3.10830027]],[[3218.2,0.001],[3218.6,3.9199409],[3218.7,3.10684677],[3218.8,0.9986132],[3221.2,1.50223383]]]
["bitfinex","ETHUSD",1767658142656,[[3217.6,0.90376316],[3217.5,0.002],[3217.3,0.814],[3217.2,2.623e-05],[3215.9,3.10949547]],[[3218.2,0.001],[3218.6,4.9185541],[3219.0,3.10660916],[3219.4,3.10622189],[3219.6,7.26876665]]]
["bitfinex","ETHUSD",1767658142856,[[3217.6,0.90376316],[3217.5,0.002],[3217.4,3.10809606],[3217.3,0.814],[3217.2,3.10830596]],[[3218.2,0.001],[3218.6,4.9185541],[3218.7,3.10686937],[3219.0,3.10660916],[3219.3,0.08671147]]]
["bitfinex","ETHUSD",1767658143257,[[3217.6,0.90376316],[3217.5,0.002],[3217.4,3.10809606],[3217.3,0.814],[3217.2,3.10830596]],[[3218.2,0.001],[3218.6,4.9185541],[3218.7,3.10686937],[3219.0,4.01037232],[3219.3,0.08671147]]]
["bitfinex","ETHUSD",1767658144187,[[3217.6,0.90376316],[3217.5,3.10999858],[3217.3,0.814],[3217.2,3.10830596],[3212.0,23.00709458]],[[3218.2,0.001],[3218.6,4.9185541],[3218.7,3.10686937],[3219.0,0.90376316],[3219.2,3.10641938]]]
["bitfinex","ETHUSD",1767658144387,[[3217.6,0.90376316],[3217.5,0.002],[3217.4,3.10807786],[3217.3,0.814],[3217.2,3.10830596]],[[3218.2,0.001],[3218.6,4.9185541],[3218.7,3.10686937],[3219.0,0.90376316],[3219.1,3.10649924]]]
["bitfinex","ETHUSD",1767658144888,[[3217.5,0.002],[3217.4,3.10807786],[3217.3,1.78306481],[3217.2,3.10830596],[3213.6,7.25285239]],[[3218.2,0.9996132],[3218.4,0.9986132],[3218.6,3.9199409],[3218.7,3.10686937],[3219.0,0.90376316]]]
["bitfinex","ETHUSD",1767658145268,[[3217.5,0.002],[3217.4,3.10807786],[3217.3,1.78306481],[3217.2,3.10830596],[3213.6,7.25285239]],[[3218.2,0.9996132],[3218.6,3.9199409],[3218.7,3.10686937],[3219.0,0.90376316],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658145686,[[3217.5,0.002],[3217.4,3.10807786],[3217.3,1.78306481],[3217.2,3.10830596],[3213.6,7.25285239]],[[3218.2,0.9996132],[3218.6,3.9199409],[3218.7,3.10686937],[3508.2,0.0218],[3509.0,0.00563432]]]
["bitfinex","ETHUSD",1767658145887,[[3217.5,0.002],[3217.4,3.10807786],[3217.3,1.78306481],[3217.2,3.10830596],[3213.6,7.25285239]],[[3218.2,0.9996132],[3218.6,3.9199409],[3218.7,3.10686937],[3238.1,11.102033],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658146079,[[3217.5,0.002],[3217.3,1.78306481],[3217.2,3.10830596],[3213.6,7.25285239]],[[3218.2,0.9996132],[3218.6,3.9199409],[3238.1,11.102033],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658146080,[[3217.5,0.97106481],[3217.3,3.92215999],[3217.2,2.623e-05],[3217.1,3.10836456],[3215.4,3.27193637]],[[3218.2,0.001],[3218.4,3.10720442],[3218.5,0.9986132],[3218.6,3.9199409],[3218.8,0.93143837]]]
["bitfinex","ETHUSD",1767658146281,[[3217.5,0.97106481],[3217.3,0.814],[3217.2,3.10828413],[3217.0,3.10846247],[3216.8,0.003]],[[3218.2,0.001],[3218.3,3.10724446],[3218.5,4.10565317],[3218.6,0.813],[3218.8,0.93143837]]]
["bitfinex","ETHUSD",1767658146462,[[3217.5,0.97106481],[3217.3,0.814],[3217.2,3.10828413],[3217.0,3.10846247],[3216.8,0.003]],[[3218.2,0.001],[3218.3,4.10585766],[3218.5,3.10703997],[3218.6,0.813],[3218.8,0.93143837]]]
["bitfinex","ETHUSD",1767658146787,[[3217.5,0.97106481],[3217.3,3.92217148],[3217.2,2.623e-05],[3217.1,3.10837604],[3216.8,0.003]],[[3218.2,0.001],[3218.3,0.9986132],[3218.4,3.10717625],[3218.5,3.10703997],[3218.6,0.813]]]
["bitfinex","ETHUSD",1767658146997,[[3217.5,0.97106481],[3217.3,3.92217148],[3217.2,2.623e-05],[3217.1,3.10837604],[3216.8,0.003]],[[3218.2,0.001],[3218.3,0.9986132],[3218.6,0.813],[3221.1,2.53253582],[3221.2,1.50223383]]]
["bitfinex","ETHUSD",1767658147199,[[3217.5,0.002],[3217.3,0.814],[3217.2,4.0773565],[3217.0,3.10846935],[3216.8,0.003]],[[3218.2,0.9996132],[3218.6,0.813],[3221.1,4.04005777],[3226.6,1.117],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658147504,[[3217.5,0.002],[3217.3,0.814],[3217.2,4.0773565],[3217.0,3.10846935],[3216.8,0.003]],[[3218.2,0.9996132],[3218.3,3.10729171],[3218.5,3.10703836],[3218.6,0.813],[3221.0,1.57639387]]]
["bitfinex","ETHUSD",1767658147666,[[3217.5,0.002],[3217.3,0.814],[3217.2,4.0773565],[3217.0,3.10846935],[3216.8,0.003]],[[3218.2,1.41030369],[3218.3,3.10729171],[3218.5,3.10703836],[3218.6,0.813],[3221.0,1.57639387]]]
["bitfinex","ETHUSD",1767658147866,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.96909104],[3217.1,3.10832217],[3216.9,3.1085581]],[[3218.2,4.51766517],[3218.4,3.10715949],[3218.6,0.813],[3218.8,4.038225],[3219.2,3.10640472]]]
["bitfinex","ETHUSD",1767658148066,[[3217.5,0.002],[3217.3,0.814],[3217.2,4.07738388],[3217.0,3.10846062],[3216.6,3.10883368]],[[3218.2,4.10697468],[3218.4,3.10715949],[3218.6,0.813],[3218.8,3.10678663],[3219.1,0.08671147]]]
["bitfinex","ETHUSD",1767658148602,[[3217.5,0.002],[3217.3,0.814],[3217.2,4.07738388],[3217.0,3.10846062],[3216.6,3.10883368]],[[3218.2,4.10697468],[3218.4,3.10715949],[3218.5,0.93143837],[3218.6,0.813],[3218.8,3.10678663]]]
["bitfinex","ETHUSD",1767658148799,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.96909104],[3217.1,3.10834655],[3216.9,3.10856967]],[[3218.2,4.10697468],[3218.3,3.10724315],[3218.5,0.93143837],[3218.6,0.813],[3218.7,3.10688985]]]
["bitfinex","ETHUSD",1767658149088,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.96909104],[3217.1,3.10834655],[3216.9,3.10856967]],[[3218.1,0.9986132],[3218.2,3.10836148],[3218.3,3.10724315],[3218.5,0.93143837],[3218.6,0.813]]]
["bitfinex","ETHUSD",1767658149274,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.96909104],[3217.1,3.10836265],[3216.9,3.10856269]],[[3218.1,0.9986132],[3218.2,3.10836148],[3218.4,3.10713854],[3218.5,0.93143837],[3218.6,0.813]]]
["bitfinex","ETHUSD",1767658149467,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.96909104],[3215.3,3.259],[3215.0,6.51702527]],[[3217.9,0.001],[3218.1,0.9986132],[3218.2,3.10836148],[3218.3,3.10723067],[3218.5,0.93143837]]]
["bitfinex","ETHUSD",1767658149668,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.96909104],[3217.1,3.1083308],[3216.9,3.1085632]],[[3217.9,0.001],[3218.1,0.9986132],[3218.2,3.10836148],[3218.4,3.1071616],[3218.5,0.93143837]]]
["bitfinex","ETHUSD",1767658149895,[[3217.5,0.002],[3217.2,4.07738362],[3217.0,3.1084785],[3216.9,0.814],[3213.2,0.93148464]],[[3217.9,0.001],[3218.1,0.9986132],[3218.2,3.10836148],[3218.4,3.1071616],[3218.5,0.93143837]]]
["bitfinex","ETHUSD",1767658150172,[[3217.5,0.002],[3217.2,0.96909104],[3217.1,3.10836238],[3216.9,3.92256147],[3213.9,5.57911722]],[[3217.9,0.001],[3218.1,0.9986132],[3218.2,3.10836148],[3218.4,3.1071616],[3218.5,0.93143837]]]
["bitfinex","ETHUSD",1767658150580,[[3217.5,0.002],[3217.2,0.96909104],[3217.0,3.10847075],[3216.9,0.814],[3216.8,3.11166949]],[[3217.9,0.001],[3218.0,0.9986132],[3218.1,3.10743465],[3218.2,0.001],[3218.3,3.10723598]]]
["bitfinex","ETHUSD",1767658150794,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,0.814],[3216.8,0.003],[2959.9,0.125]],[[3217.9,0.9996132],[3218.1,3.10743465],[3218.2,0.001],[3218.3,3.10723598],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658151093,[[3217.5,0.002],[3217.2,0.96909104],[3217.1,3.10833424],[3216.9,3.92255757],[3216.8,0.003]],[[3217.9,0.9996132],[3218.2,3.10835908],[3218.4,3.10716138],[3220.9,1.81973093],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658151290,[[3217.5,0.002],[3217.2,2.623e-05],[3216.9,1.78306481],[3216.8,0.003],[3216.3,3.10910899]],[[3217.9,0.9996132],[3218.1,6.21487361],[3218.2,0.001],[3218.9,0.08671147],[3219.8,3.26]]]
["bitfinex","ETHUSD",1767658151489,[[3217.5,0.002],[3217.2,2.623e-05],[3216.9,1.78306481],[3216.8,0.003],[3216.6,3.10885068]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.1,6.21487361],[3218.2,0.001],[3218.4,3.10716131]]]
["bitfinex","ETHUSD",1767658151695,[[3217.5,0.002],[3217.2,2.623e-05],[3216.9,1.78306481],[3216.8,3.11161928],[3216.6,3.10885068]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.1,6.21487361],[3218.2,0.001],[3218.4,3.10716131]]]
["bitfinex","ETHUSD",1767658151891,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.92256601],[3216.8,0.003]],[[3217.9,0.72244868],[3218.0,0.9986132],[3218.1,6.21487361],[3218.2,0.001],[3218.4,3.10716131]]]
["bitfinex","ETHUSD",1767658152092,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.92256601],[3216.8,0.003]],[[3217.9,0.72244868],[3218.0,0.9986132],[3218.1,6.21487361],[3218.2,0.001],[3218.6,3.92000808]]]
["bitfinex","ETHUSD",1767658152290,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.92256601],[3216.8,0.003]],[[3217.9,0.72244868],[3218.0,0.9986132],[3218.1,3.10742363],[3218.2,3.1083456],[3218.6,3.92000808]]]
["bitfinex","ETHUSD",1767658152490,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.92256601],[3216.8,0.003]],[[3217.9,1.72106188],[3218.1,3.10742363],[3218.2,3.1083456],[3218.6,3.92000808],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1767658152795,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11163721]],[[3217.9,4.82874622],[3218.1,3.10742363],[3218.2,0.001],[3218.5,4.03860124],[3218.6,0.813]]]
["bitfinex","ETHUSD",1767658152996,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11163721]],[[3217.9,4.82874622],[3218.0,3.10753256],[3218.2,0.001],[3218.4,3.10716797],[3218.5,0.93152513]]]
["bitfinex","ETHUSD",1767658153296,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11163721]],[[3217.8,0.9986132],[3217.9,3.83013302],[3218.0,3.10753256],[3218.1,0.813],[3218.2,0.001]]]
["bitfinex","ETHUSD",1767658153591,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11163721]],[[3217.8,0.9986132],[3217.9,3.83013302],[3218.1,3.92044953],[3218.2,0.001],[3219.2,6.36540472]]]
["bitfinex","ETHUSD",1767658153798,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.9225729],[3216.8,0.003]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.0,3.10756707],[3218.1,3.92044953],[3218.2,0.001]]]
["bitfinex","ETHUSD",1767658154166,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.9225729],[3216.8,0.003]],[[3217.8,0.9986132],[3217.9,3.83007567],[3218.1,3.92044953],[3218.2,0.001],[3218.5,4.03859419]]]
["bitfinex","ETHUSD",1767658154369,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.9225729],[3216.8,0.003]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.1,3.92044953],[3218.2,0.001],[3218.5,4.03859419]]]
["bitfinex","ETHUSD",1767658154591,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.9225729],[3216.8,0.003]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.0,3.10759423],[3218.1,3.92044953],[3218.2,0.001]]]
["bitfinex","ETHUSD",1767658154797,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3217.0,3.10847651],[3216.9,0.814]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.0,3.10759423],[3218.1,0.813],[3218.2,3.10834839]]]
["bitfinex","ETHUSD",1767658154970,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3217.0,3.10847651],[3216.9,0.814]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.0,3.10754061],[3218.1,0.813],[3218.2,3.10834649]]]
["bitfinex","ETHUSD",1767658155174,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.92254451],[2969.2,0.00191909]],[[3217.8,0.9986132],[3217.9,0.72244868],[3218.0,3.10754061],[3218.1,0.813],[3218.2,3.10834649]]]
["bitfinex","ETHUSD",1767658155371,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.92254451],[3216.8,0.003]],[[3217.8,0.9986132],[3217.9,3.83006828],[3218.1,3.92042548],[3218.2,0.001],[3218.5,4.03858824]]]
["bitfinex","ETHUSD",1767658155795,[[3217.5,0.002],[3217.2,2.623e-05],[3217.1,0.96906481],[3216.9,3.92254451],[3216.8,0.003]],[[3217.9,3.83006828],[3218.1,4.91903868],[3218.2,0.001],[3218.5,4.03858824],[3220.7,1.68321342]]]
["bitfinex","ETHUSD",1767658155975,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.92254451],[3216.8,0.003],[2969.2,0.00191909]],[[3217.9,0.72244868],[3218.0,3.1075679],[3218.1,4.91903868],[3218.2,0.001],[3218.5,4.03858824]]]
["bitfinex","ETHUSD",1767658156174,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,0.814],[3216.8,3.11163343],[3216.2,3.11418807]],[[3217.9,3.83008536],[3218.1,4.91903868],[3218.2,0.001],[3218.5,4.03858824],[3218.8,3.10679095]]]
["bitfinex","ETHUSD",1767658156481,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,0.814],[3216.8,3.11163343],[3216.6,3.10884241]],[[3217.9,4.82869856],[3218.0,3.10752279],[3218.1,0.813],[3218.2,0.001],[3218.4,3.10716163]]]
["bitfinex","ETHUSD",1767658156790,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.922581],[3216.8,0.003],[3216.7,3.10877428]],[[3217.9,4.82869856],[3218.1,3.92045012],[3218.2,0.001],[3218.4,3.10716163],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767658156989,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.922581],[3216.8,0.003],[3216.7,3.10877428]],[[3217.9,4.82869856],[3218.1,3.92045012],[3218.2,0.001],[3218.4,3.10716163],[3220.7,1.68321342]]]
["bitfinex","ETHUSD",1767658157298,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,0.814],[3216.8,3.11164412],[3216.6,3.1088425]],[[3217.9,4.82869856],[3218.0,3.1075214],[3218.1,0.813],[3218.2,0.001],[3218.4,3.10716163]]]
["bitfinex","ETHUSD",1767658157474,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.92258128],[3216.8,0.003],[3216.7,3.10877404]],[[3217.8,0.793622],[3217.9,4.10724988],[3218.1,3.92045297],[3218.2,0.001],[3218.4,3.10716163]]]
["bitfinex","ETHUSD",1767658157676,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.92258128],[3216.8,0.003],[3216.7,3.10877404]],[[3217.9,4.10724988],[3218.1,3.92045297],[3218.2,0.001],[3218.4,3.10716163],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1767658157872,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.92258128],[3216.8,0.003],[3216.7,3.10877404]],[[3217.9,4.10724988],[3218.1,3.92045297],[3218.2,0.001],[3218.4,4.03868966],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1767658158067,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.92258128],[3216.8,0.003],[3216.7,3.10877404]],[[3217.9,4.10724988],[3218.1,3.92045297],[3218.2,0.001],[3218.4,4.03868966],[3225.4,17.7632528]]]
["bitfinex","ETHUSD",1767658158268,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.92258128],[3216.8,0.003],[3216.7,3.10877404]],[[3217.9,4.10724988],[3218.1,3.92045297],[3218.2,0.001],[3218.4,4.03868966],[3221.7,8.8816264]]]
["bitfinex","ETHUSD",1767658158472,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,3.92258128],[3216.8,0.003]],[[3217.9,4.10724988],[3218.1,3.92045297],[3218.2,0.001],[3218.4,4.03868966],[3221.7,8.8816264]]]
["bitfinex","ETHUSD",1767658158473,[[3217.5,0.002],[3217.2,0.96909104],[3216.9,0.814],[3216.8,3.11165234],[3216.6,3.10884511]],[[3217.9,4.10724988],[3218.0,3.10752355],[3218.1,0.813],[3218.2,0.001],[3218.4,4.03868966]]]
["bitfinex","ETHUSD",1767658158670,[[3217.5,0.97106481],[3217.3,0.03108196],[3217.2,6.21653196],[3216.9,0.814],[3216.8,0.003]],[[3218.2,0.001],[3218.7,0.9986132],[3219.5,0.001],[3219.9,0.63372751],[3220.0,0.08671147]]]
["bitfinex","ETHUSD",1767658158880,[[3217.7,0.96906481],[3217.5,0.002],[3217.2,6.21653196],[3216.9,0.814],[3216.8,0.003]],[[3218.2,0.001],[3218.6,0.9986132],[3218.8,0.813],[3219.5,0.001],[3219.7,3.10592504]]]
["bitfinex","ETHUSD",1767658159203,[[3217.7,0.91906481],[3217.5,0.002],[3217.2,6.21653196],[3217.0,3.1084288],[3216.9,0.814]],[[3218.2,0.001],[3218.6,4.105598],[3218.8,0.813],[3219.1,3.10650126],[3219.4,0.93136318]]]
["bitfinex","ETHUSD",1767658159374,[[3217.7,0.91906481],[3217.5,3.10996475],[3217.3,3.10816332],[3217.2,2.623e-05],[3217.0,3.1084288]],[[3218.2,0.001],[3218.6,4.105598],[3218.8,3.91977484],[3219.1,3.10650126],[3219.4,0.93136318]]]
["bitfinex","ETHUSD",1767658159574,[[3217.7,0.91906481],[3217.5,3.10996475],[3217.3,3.10816332],[3217.2,2.623e-05],[3217.0,3.1084288]],[[3218.2,0.001],[3218.6,4.105598],[3218.8,3.91977484],[3219.1,3.10650126],[3219.8,3.34671147]]]
["bitfinex","ETHUSD",1767658159784,[[3217.7,0.91906481],[3217.5,3.10996475],[3217.3,3.10816332],[3217.2,2.623e-05],[3217.0,3.1084288]],[[3218.2,0.001],[3218.6,4.105598],[3218.8,3.91977484],[3219.1,3.10650126],[3219.5,3.10711482]]]
["bitfinex","ETHUSD",1767658159982,[[3217.7,0.91906481],[3217.5,3.10996475],[3217.3,3.10816332],[3217.2,2.623e-05],[3217.0,3.1084288]],[[3218.2,0.001],[3218.6,4.105598],[3218.7,3.10685611],[3218.8,0.813],[3218.9,0.93136318]]]
["bitfinex","ETHUSD",1767658160374,[[3217.7,0.91906481],[3217.5,3.10996475],[3217.3,3.10816332],[3217.2,2.623e-05],[3217.0,3.1084288]],[[3218.2,0.001],[3218.6,4.105598],[3218.8,3.91976821],[3218.9,0.93136318],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767658161203,[[3217.7,0.91906481],[3217.5,3.10996475],[3217.3,3.10816332],[3217.2,2.623e-05],[3217.0,3.1084288]],[[3218.2,0.001],[3218.6,4.105598],[3218.8,3.91976821],[3218.9,0.93136318],[3225.8,17.7632528]]]
["bitfinex","ETHUSD",1767658161378,[[3217.5,0.002],[3217.4,0.96906481],[3217.2,2.623e-05],[3216.2,0.005],[3215.9,3.36903195]],[[3218.2,0.9996132],[3218.3,0.813],[3218.6,6.21398713],[3218.9,0.93136318],[3219.0,3.19330284]]]
["bitfinex","ETHUSD",1767658161701,[[3217.5,0.002],[3217.4,0.96906481],[3217.2,2.623e-05],[3216.2,0.005],[3215.9,3.36903195]],[[3218.1,0.18126132],[3218.2,0.9996132],[3218.3,0.813],[3218.6,6.21398713],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658161999,[[3217.5,0.002],[3217.2,0.96909104],[3216.2,3.11424052],[3215.9,3.10950939],[3215.6,3.10978197]],[[3218.1,1.17987452],[3218.2,0.001],[3218.3,0.813],[3218.4,0.93148753],[3218.5,0.08671147]]]
["bitfinex","ETHUSD",1767658162195,[[3217.5,0.002],[3217.2,0.96909104],[3216.8,3.11166809],[3216.2,3.11424052],[3215.9,3.10950939]],[[3218.1,1.17987452],[3218.2,0.001],[3218.3,0.813],[3218.4,0.93148753],[3218.5,0.08671147]]]
["bitfinex","ETHUSD",1767658162196,[[3217.5,0.002],[3217.2,0.96909104],[3216.8,3.11166809],[3216.6,3.10886672],[3216.2,3.11424052]],[[3217.9,0.001],[3218.1,1.17987452],[3218.2,0.001],[3218.3,0.813],[3218.4,0.93148753]]]
["bitfinex","ETHUSD",1767658162501,[[3217.2,0.85706752],[3216.8,3.11166809],[3216.6,3.10886672],[3216.2,3.11424052],[3215.6,3.36930453]],[[3217.9,0.001],[3218.1,1.17987452],[3218.2,0.001],[3218.3,0.813],[3218.4,0.93148753]]]
["bitfinex","ETHUSD",1767658162669,[[3217.2,0.85706752],[3216.8,0.003],[3216.7,3.10874761],[3216.5,3.10894624],[3216.2,3.11424052]],[[3217.9,0.001],[3218.1,1.17987452],[3218.2,0.001],[3218.3,0.813],[3218.4,0.93148753]]]
["bitfinex","ETHUSD",1767658162670,[[3217.2,0.85706752],[3216.8,0.003],[3216.7,3.10874761],[3216.5,3.10894624],[3216.2,3.11424052]],[[3217.9,0.9996132],[3218.1,0.18126132],[3218.2,0.001],[3218.3,0.813],[3218.4,0.93148753]]]
["bitfinex","ETHUSD",1767658162877,[[3217.2,0.85706752],[3216.8,3.11164535],[3216.2,3.11424052],[3215.3,0.16],[3213.8,5.57911722]],[[3217.9,0.9996132],[3218.1,0.18126132],[3218.2,0.001],[3218.3,0.813],[3218.4,0.93148753]]]
["bitfinex","ETHUSD",1767658163271,[[3217.2,0.85706752],[3217.1,4.05220009],[3216.8,3.11164535],[3216.6,3.10885813],[3216.4,4.05220009]],[[3217.8,3.10771334],[3217.9,0.9996132],[3218.0,3.10754204],[3218.1,0.18126132],[3218.2,0.001]]]
["bitfinex","ETHUSD",1767658163470,[[3217.2,0.85706752],[3216.8,0.003],[3216.6,3.10885813],[3216.4,4.05220009],[3212.9,2.56669362]],[[3217.8,3.10771334],[3217.9,0.9996132],[3218.0,3.10754204],[3218.1,0.18126132],[3218.2,0.001]]]
["bitfinex","ETHUSD",1767658163796,[[3217.2,0.85706752],[3217.0,4.05220009],[3216.8,3.11166308],[3216.6,3.10886171],[3216.4,4.05220009]],[[3217.8,0.72148686],[3217.9,4.10726241],[3218.1,3.28871198],[3218.2,0.001],[3220.5,0.24192983]]]
["bitfinex","ETHUSD",1767658164199,[[3217.2,0.85706752],[3217.0,4.05220009],[3216.9,3.92256766],[3216.8,0.003],[3216.7,3.10876628]],[[3217.8,0.72148686],[3217.9,4.10726241],[3218.1,3.28871198],[3218.2,0.001],[3220.5,0.24192983]]]
["bitfinex","ETHUSD",1767658165180,[[3217.2,0.85706752],[3217.0,4.05220009],[3216.9,3.92256766],[3216.8,0.003],[3216.7,3.10876628]],[[3217.8,0.72148686],[3217.9,0.9996132],[3218.0,3.10756256],[3218.1,0.18126132],[3218.2,3.10833963]]]
["bitfinex","ETHUSD",1767658165607,[[3217.2,0.85706752],[3217.0,4.05220009],[3216.9,3.92256766],[3216.8,0.003],[3216.7,3.10876628]],[[3217.8,0.72148686],[3217.9,4.10723349],[3218.1,0.18126132],[3218.2,3.10833963],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767658165798,[[3217.2,0.85706752],[3217.0,7.16068574],[3216.9,0.814],[3216.8,0.003],[3216.7,3.10876628]],[[3217.8,0.72148686],[3217.9,0.9996132],[3218.0,3.1075596],[3218.1,0.18126132],[3218.2,3.10833963]]]
["bitfinex","ETHUSD",1767658166102,[[3217.6,4.05220009],[3217.4,0.96906481],[3217.3,0.03108196],[3217.2,3.10828922],[3217.0,3.10839879]],[[3218.2,0.9996132],[3218.3,3.10725225],[3218.5,3.92005373]]]
["bitfinex","ETHUSD",1767658166103,[[3217.6,4.05220009],[3217.4,0.96906481],[3217.3,0.03108196],[3217.2,3.10828922],[3217.0,3.10839879]],[[3218.2,0.9996132],[3218.3,3.10725225],[3218.5,3.92005373],[3218.8,3.1067885],[3219.2,7.24534281]]]
["bitfinex","ETHUSD",1767658166286,[[3217.4,0.96906481],[3217.3,4.05220009],[3217.0,3.10844787],[3216.8,3.11165536],[3216.4,7.16121504]],[[3218.2,4.10696416],[3218.5,0.813],[3218.7,3.10691624],[3218.8,3.19349997],[3219.2,4.13891156]]]
["bitfinex","ETHUSD",1767658166603,[[3217.4,0.96906481],[3217.3,4.05220009],[3217.0,3.10844787],[3216.8,3.11165536],[3216.4,7.16121504]],[[3218.2,4.10696416],[3218.3,3.10725707],[3218.5,0.813],[3218.7,3.10691624],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658167182,[[3217.4,0.96906481],[3217.3,4.05220009],[3217.0,3.10844787],[3216.8,3.11165536],[3216.4,7.16121504]],[[3218.2,7.21431512],[3218.5,0.813],[3218.6,3.19368274],[3218.8,0.08671147],[3219.3,3.259]]]
["bitfinex","ETHUSD",1767658167381,[[3217.3,4.05220009],[3217.2,0.96906481],[3216.9,3.92255216],[3216.8,0.003],[3216.7,3.10875077]],[[3218.1,0.9986132],[3218.2,7.03028219],[3218.6,4.00668274],[3218.8,0.08671147],[3219.3,3.259]]]
["bitfinex","ETHUSD",1767658167586,[[3217.3,4.05220009],[3217.2,0.96906481],[3216.9,0.814],[3216.8,3.11163798],[3216.7,3.10875077]],[[3218.0,3.10752019],[3218.1,4.10608412],[3218.2,0.81558027],[3218.5,3.10708648],[3218.6,0.89971147]]]
["bitfinex","ETHUSD",1767658167786,[[3217.2,0.96906481],[3217.0,4.05220009],[3216.9,0.814],[3216.8,0.003],[3214.9,0.003]],[[3217.9,0.9986132],[3218.0,3.10752019],[3218.2,0.81558027],[3218.6,0.89971147]]]
["bitfinex","ETHUSD",1767658167787,[[3217.2,0.96906481],[3217.0,4.05220009],[3216.9,0.814],[3216.8,0.003],[3214.9,0.003]],[[3217.9,0.9986132],[3218.0,6.21504038],[3218.2,0.81558027],[3218.4,4.03865714],[3218.6,4.95191156]]]
["bitfinex","ETHUSD",1767658167990,[[3217.0,5.0212649],[3216.9,0.814],[3216.8,0.003],[3216.7,3.10874258],[3216.5,3.1089412]],[[3217.9,0.9986132],[3218.0,6.21504038],[3218.2,0.81558027],[3218.3,3.10725755],[3218.6,4.95191156]]]
["bitfinex","ETHUSD",1767658168322,[[3217.0,5.0212649],[3216.9,0.814],[3216.8,3.11166902],[3216.6,3.10886764],[3215.9,3.10950635]],[[3217.9,0.9986132],[3218.0,3.10752019],[3218.1,4.03899827],[3218.2,0.81558027],[3218.5,3.10709531]]]
["bitfinex","ETHUSD",1767658168823,[[3217.0,5.0212649],[3216.9,3.92256468],[3216.8,0.003],[3216.7,3.10876329],[3216.3,3.10913177]],[[3217.9,0.9986132],[3218.0,3.10752019],[3218.1,4.03899827],[3218.2,0.81558027],[3218.5,3.10709531]]]
["bitfinex","ETHUSD",1767658169116,[[3217.1,0.96906481],[3217.0,4.05220009],[3216.9,3.92256468],[3216.8,0.003],[3216.7,3.10876329]],[[3217.9,0.9986132],[3218.0,3.10752019],[3218.1,0.93157142],[3218.2,3.92298616],[3218.5,3.10709531]]]
["bitfinex","ETHUSD",1767658169314,[[3217.4,0.96906481],[3217.3,4.05220009],[3217.2,0.50212649],[3217.0,3.1084562],[3216.9,0.814]],[[3218.1,0.93157142],[3218.2,3.92298616],[3218.5,3.10709531]]]
["bitfinex","ETHUSD",1767658169315,[[3217.4,0.96906481],[3217.3,4.05220009],[3217.2,0.50212649],[3217.0,3.1084562],[3216.9,0.814]],[[3218.1,3.10746155],[3218.2,3.10833182],[3218.3,0.9986132],[3218.5,0.813],[3218.6,3.10699463]]]
["bitfinex","ETHUSD",1767658169491,[[3217.3,4.05220009],[3217.2,0.50212649],[3217.1,0.96906481],[3216.9,3.92258217]],[[3218.1,3.10746155],[3218.2,3.10833182],[3218.5,0.813]]]
["bitfinex","ETHUSD",1767658169492,[[3217.3,4.05220009],[3217.2,0.50212649],[3217.1,0.96906481],[3216.9,3.92258217],[3216.8,0.003]],[[3218.0,0.9986132],[3218.1,6.2149231],[3218.2,0.001],[3218.5,3.9200712],[3218.9,3.10670508]]]
["bitfinex","ETHUSD",1767658169825,[[3217.2,4.55432658],[3217.1,0.96906481],[3216.9,3.92258217],[3216.8,0.003],[3213.2,10.61609732]],[[3218.0,0.9986132],[3218.1,6.2149231],[3218.2,0.001],[3218.3,0.93152513],[3218.5,3.9200712]]]
["bitfinex","ETHUSD",1767658170617,[[3217.2,4.55432658],[3217.1,0.96906481],[3216.9,0.814],[3216.8,0.003],[3216.7,3.10874837]],[[3217.9,0.9986132],[3218.1,3.10746155],[3218.2,0.001],[3218.3,0.93152513],[3218.5,3.9200712]]]
["bitfinex","ETHUSD",1767658170908,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11164062]],[[3217.9,0.9986132],[3218.0,3.10755704],[3218.1,3.10746155],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658171485,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,3.92254831],[3216.8,0.003]],[[3217.9,0.9986132],[3218.0,3.10755704],[3218.1,3.10746155],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658171680,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,0.814],[3216.8,0.003]],[[3217.9,0.9986132],[3218.0,6.21511408],[3218.2,0.001],[3218.3,0.93152513],[3218.4,3.10719629]]]
["bitfinex","ETHUSD",1767658171880,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11161738]],[[3217.9,0.9986132],[3218.0,6.21511408],[3218.2,0.001],[3218.3,0.93152513],[3218.4,3.10719629]]]
["bitfinex","ETHUSD",1767658172720,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11161738]],[[3217.9,4.10628453],[3218.0,3.10755704],[3218.2,0.001],[3218.3,0.93152513],[3218.4,3.10719629]]]
["bitfinex","ETHUSD",1767658173594,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11161738]],[[3217.9,4.10628453],[3218.1,3.1074483],[3218.2,0.001],[3218.3,0.93152513],[3218.4,3.10719629]]]
["bitfinex","ETHUSD",1767658173799,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11161738]],[[3217.9,4.10728453],[3218.2,0.001],[3218.3,0.93152513],[3218.4,3.10719629],[3506.8,0.033]]]
["bitfinex","ETHUSD",1767658173999,[[3217.3,0.55233914],[3217.2,4.05220009],[3217.1,0.96906481],[3216.9,0.814],[3216.8,3.11161738]],[[3217.9,3.10867133],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513],[3218.4,3.10719629]]]
["bitfinex","ETHUSD",1767658174216,[[3217.3,1.5271875],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11161738],[3214.7,5.93337571]],[[3217.9,3.10867133],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513],[3218.4,3.10719629]]]
["bitfinex","ETHUSD",1767658174418,[[3217.3,1.5271875],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11161738],[3214.7,5.93337571]],[[3217.9,3.10867133],[3218.0,3.10758635],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658174619,[[3217.3,1.5271875],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11161738],[3214.7,5.93337571]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658174992,[[3217.3,1.5271875],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11161738],[3214.8,1.52497656]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658175421,[[3217.3,1.5271875],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11161738],[3214.7,5.93337571]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658175652,[[3217.3,0.97484836],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11161738],[3214.7,5.93337571]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658176028,[[3217.3,0.97484836],[3217.2,4.05220009],[3216.9,0.814],[3216.8,0.003],[3214.8,1.52497656]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,4.03879568]]]
["bitfinex","ETHUSD",1767658176195,[[3217.3,0.97484836],[3217.2,4.05220009],[3216.9,0.814],[3216.8,0.003]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,4.03879568]]]
["bitfinex","ETHUSD",1767658176196,[[3217.3,0.97484836],[3217.2,4.05220009],[3216.9,0.814],[3216.8,0.003],[3216.7,3.10873192]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,4.03879568]]]
["bitfinex","ETHUSD",1767658176525,[[3217.3,0.97484836],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11165021],[3214.8,1.52497656]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,4.03879568]]]
["bitfinex","ETHUSD",1767658177528,[[3217.3,0.97484836],[3217.2,4.05220009],[3216.9,3.92256255],[3216.8,0.003],[3216.7,3.10875371]],[[3217.9,0.001],[3218.0,3.10758635],[3218.1,4.04863822],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658178509,[[3217.3,0.97484836],[3217.2,4.05220009],[3216.9,0.814],[3216.8,3.11163362],[3216.6,3.10884137]],[[3217.9,0.001],[3218.0,6.21518364],[3218.1,0.94119486],[3218.2,0.001],[3218.3,0.93152513]]]
["bitfinex","ETHUSD",1767658179752,[[3217.7,0.97484836],[3217.5,4.05220009],[3217.4,0.814],[3216.8,0.003],[3216.1,0.25952256]],[[3218.2,0.001],[3218.3,3.10727935],[3218.4,0.94119486],[3219.1,0.08671147],[3219.2,3.10639227]]]
["bitfinex","ETHUSD",1767658179916,[[3217.5,5.02704845],[3217.4,0.814],[3217.1,3.10833385],[3216.9,3.1085739],[3216.8,0.003]],[[3218.2,0.001],[3218.3,7.15575356],[3218.6,3.10696652],[3218.9,0.813],[3219.0,3.10659988]]]
["bitfinex","ETHUSD",1767658180117,[[3217.6,0.97484836],[3217.5,4.05220009],[3217.4,0.814],[3217.1,3.10833385],[3216.9,3.1085739]],[[3218.2,0.001],[3218.3,7.15575356],[3218.6,3.10696652],[3218.9,1.83117008],[3219.0,3.10659988]]]
["bitfinex","ETHUSD",1767658180358,[[3217.6,0.97484836],[3217.5,4.05220009],[3217.4,0.814],[3217.0,3.1084436],[3216.8,3.11164964]],[[3218.2,0.001],[3218.3,7.15575356],[3218.6,3.10696652],[3218.9,1.83117008],[3219.0,3.10659988]]]
["bitfinex","ETHUSD",1767658180946,[[3217.6,0.97484836],[3217.5,4.05220009],[3217.4,0.814],[3217.1,3.10837614],[3216.9,3.10856809]],[[3218.2,0.001],[3218.3,7.15575356],[3218.9,1.83117008],[3219.0,3.10659988],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767658181252,[[3217.6,0.97484836],[3217.5,4.05220009],[3217.4,0.814],[3217.1,3.10837614],[3216.9,3.10856809]],[[3218.2,0.001],[3218.3,7.15575356],[3218.7,3.10687131],[3218.9,1.83117008],[3219.0,3.10659988]]]
["bitfinex","ETHUSD",1767658181759,[[3217.6,0.97484836],[3217.5,4.05220009],[3217.4,0.814],[3217.0,3.10844719],[3216.8,3.11166006]],[[3218.1,3.10742363],[3218.2,4.04953254],[3218.6,3.10697829],[3218.9,1.83117008],[3219.0,3.10659988]]]
["bitfinex","ETHUSD",1767658181944,[[3217.3,0.814],[3217.2,5.02704845],[3216.8,0.003],[3216.4,4.05220009],[3215.6,0.25952256]],[[3218.0,0.94119486],[3218.1,6.93054288],[3218.2,0.001],[3218.8,3.10679287],[3218.9,1.83117008]]]
["bitfinex","ETHUSD",1767658181945,[[3217.3,0.814],[3217.2,5.02704845],[3216.8,0.003],[3216.4,4.05220009],[3215.6,0.25952256]],[[3218.0,0.94119486],[3218.1,6.93054288],[3218.2,0.001],[3218.8,3.10679287],[3218.9,5.88337017]]]
["bitfinex","ETHUSD",1767658182141,[[3217.2,5.84104845],[3216.8,3.11160705],[3216.6,3.10879945],[3216.4,4.05220009],[3216.3,3.10913108]],[[3218.0,0.94119486],[3218.1,6.93054288],[3218.2,0.001],[3218.4,3.10717718],[3218.7,0.08671147]]]
["bitfinex","ETHUSD",1767658183166,[[3217.2,5.84104845],[3216.9,3.10856148],[3216.8,0.003],[3216.7,3.10875387],[3216.4,4.05220009]],[[3218.0,0.94119486],[3218.1,6.93054288],[3218.2,0.001],[3218.4,3.10717718],[3218.7,0.08671147]]]
["bitfinex","ETHUSD",1767658183626,[[3217.2,5.84104845],[3216.8,3.11164159],[3216.6,3.10884861],[3216.4,4.05220009],[2968.1,1.29442149]],[[3218.0,0.94119486],[3218.1,6.93054288],[3218.2,0.001],[3218.4,3.10717718],[3218.7,0.08671147]]]
["bitfinex","ETHUSD",1767658184124,[[3217.2,5.84104845],[3216.8,3.11164159],[3216.6,3.10884861],[3216.4,4.05220009],[3213.0,7.42154827]],[[3218.0,0.94119486],[3218.1,6.93054288],[3218.2,0.001],[3218.4,3.10717718],[3218.7,0.08671147]]]
["bitfinex","ETHUSD",1767658184437,[[3217.2,5.84104845],[3216.8,3.11164159],[3216.6,3.10884861],[3216.4,4.05220009],[3215.9,6.93950635]],[[3218.0,0.94119486],[3218.1,6.93054288],[3218.2,0.001],[3218.4,3.10717718],[3218.7,0.08671147]]]
["bitfinex","ETHUSD",1767658184438,[[3217.2,5.84104845],[3216.8,3.11164159],[3216.6,3.10884861],[3216.4,4.05220009],[3215.9,6.93950635]],[[3217.9,3.10761676],[3218.0,4.0487192],[3218.1,0.71569562],[3218.2,0.001],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658184646,[[3217.2,5.84104845],[3216.8,3.11164159],[3216.6,3.10884861],[3216.4,4.05220009],[3215.9,6.93950635]],[[3217.9,4.04881162],[3218.0,3.10752434],[3218.1,0.71569562],[3218.2,0.001],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658184859,[[3217.2,5.84104845],[3216.9,3.10856149],[3216.8,0.003],[3216.7,3.10875485],[3216.4,4.05220009]],[[3217.9,4.04881162],[3218.1,3.82312508],[3218.2,0.001],[3218.3,6.41],[3500.0,6.38312918]]]
["bitfinex","ETHUSD",1767658185161,[[3217.2,5.84104845],[3216.8,3.11165706],[3216.6,3.10885084],[3216.4,4.05220009],[2965.2,1.30750689]],[[3217.9,4.04881162],[3218.0,3.10752263],[3218.1,0.71569562],[3218.2,0.001],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658185917,[[3217.5,0.002],[3217.2,5.84104845],[3216.8,3.11165706],[3216.6,3.10885084],[3216.4,4.05220009]],[[3217.9,4.04881162],[3218.0,3.10752263],[3218.1,0.71569562],[3218.2,0.001],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658186220,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.8,3.11165706],[3216.6,3.10885084]],[[3217.9,4.83601461],[3218.0,3.10752263],[3218.1,0.71569562],[3218.2,0.001],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658186420,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.9,3.10856922],[3216.8,0.003]],[[3217.9,4.83601461],[3218.1,3.82312986],[3218.2,0.001],[3218.3,6.41],[3226.3,19.4285577]]]
["bitfinex","ETHUSD",1767658186621,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.8,3.11161068],[2968.1,1.29442149]],[[3217.9,4.83601461],[3218.1,3.82312986],[3218.2,0.001],[3218.3,6.41],[3226.3,19.4285577]]]
["bitfinex","ETHUSD",1767658186920,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.8,3.11161068],[3216.6,3.10885852]],[[3217.9,4.83601461],[3218.0,3.10752972],[3218.1,0.71569562],[3218.2,0.001],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658187652,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.9,3.10852689],[3216.8,0.003]],[[3217.9,4.83601461],[3218.1,3.82314843],[3218.2,0.001],[3218.3,6.41],[3220.6,0.08671147]]]
["bitfinex","ETHUSD",1767658188018,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.9,3.10852689],[3216.8,0.003]],[[3217.9,4.83601461],[3218.1,3.82314843],[3218.2,0.001],[3218.3,6.41],[3220.6,1.65580995]]]
["bitfinex","ETHUSD",1767658188421,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.9,3.10852689],[3216.8,0.003]],[[3217.9,1.72839785],[3218.1,3.82314843],[3218.2,0.001],[3218.3,6.41],[3220.6,0.08671147]]]
["bitfinex","ETHUSD",1767658188621,[[3217.5,0.002],[3217.2,5.84104845],[3217.1,0.002],[3216.9,3.10852689],[3216.8,0.003]],[[3217.9,0.89811314],[3218.1,3.82314843],[3218.2,0.001],[3218.3,6.41],[3219.2,4.03794054]]]
["bitfinex","ETHUSD",1767658188821,[[3217.5,0.002],[3217.2,1.78884836],[3217.1,0.002],[3217.0,4.05220009],[3216.9,3.10852689]],[[3217.9,4.00573198],[3218.1,3.82314843],[3218.2,0.001],[3218.3,6.41],[3218.5,3.10706414]]]
["bitfinex","ETHUSD",1767658189049,[[3217.5,0.002],[3217.2,1.78884836],[3217.1,0.002],[3217.0,4.05220009],[3216.8,3.11163166]],[[3217.9,4.00573198],[3218.1,3.82314843],[3218.2,0.001],[3218.3,6.41],[3218.5,3.10706414]]]
["bitfinex","ETHUSD",1767658189453,[[3217.5,0.002],[3217.2,1.78884836],[3217.1,0.002],[3217.0,4.05220009],[3216.9,3.10856077]],[[3217.9,4.00573198],[3218.1,3.82314843],[3218.2,0.001],[3218.3,6.41],[3218.5,3.10706414]]]
["bitfinex","ETHUSD",1767658189670,[[3217.5,0.002],[3217.3,0.97484836],[3217.2,0.814],[3217.1,0.002],[3217.0,4.05220009]],[[3217.9,3.10761884],[3218.1,4.76434329],[3218.2,0.001],[3218.3,6.41],[3218.5,3.10706414]]]
["bitfinex","ETHUSD",1767658189826,[[3217.5,0.002],[3217.3,0.97484836],[3217.2,0.814],[3217.1,0.002],[3217.0,4.05220009]],[[3218.0,3.10756151],[3218.1,1.65689048],[3218.2,0.001],[3218.3,6.41],[3218.5,3.10706414]]]
["bitfinex","ETHUSD",1767658190029,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,0.002],[3216.1,3.1093069]],[[3218.1,3.10746355],[3218.2,0.001],[3218.3,7.35119486],[3218.6,0.813],[3218.7,3.10690888]]]
["bitfinex","ETHUSD",1767658190333,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,3.1103772],[3216.9,3.10856999]],[[3218.1,3.10746355],[3218.2,0.001],[3218.3,10.45849861],[3218.7,3.91990888],[3219.0,3.1065952]]]
["bitfinex","ETHUSD",1767658190745,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,0.002],[3216.9,3.10856999]],[[3218.2,3.10832707],[3218.3,10.45849861],[3218.7,3.91990888],[3219.0,3.1065952],[3506.8,0.033]]]
["bitfinex","ETHUSD",1767658190928,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,0.002],[3216.9,3.10856999]],[[3218.2,3.10832707],[3218.3,10.45849861],[3218.7,3.91990888],[3219.0,3.1065952],[3223.3,10.001]]]
["bitfinex","ETHUSD",1767658191224,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,3.11035813],[3216.9,3.10856999]],[[3218.2,3.05832707],[3218.3,10.45849861],[3218.7,3.91990888],[3219.0,3.1065952],[3219.5,3.26]]]
["bitfinex","ETHUSD",1767658191632,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,0.002],[3217.0,3.10844018]],[[3218.2,6.16565414],[3218.3,7.35119486],[3218.6,3.10696521],[3218.7,0.813],[3219.0,3.1065952]]]
["bitfinex","ETHUSD",1767658192050,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,0.002],[3216.9,3.10854958]],[[3218.2,6.16565414],[3218.3,7.35119486],[3218.5,3.10706239],[3218.7,0.813],[3219.0,3.1065952]]]
["bitfinex","ETHUSD",1767658192247,[[3217.5,0.97684836],[3217.3,4.05220009],[3217.2,0.814],[3217.1,0.002],[3216.9,3.10854958]],[[3218.2,8.4585339],[3218.3,6.41],[3218.5,3.10706239],[3218.7,0.813],[3218.8,3.10679382]]]
["bitfinex","ETHUSD",1767658192549,[[3217.5,0.002],[3217.3,5.02704845],[3217.2,0.814],[3217.1,0.002],[3216.8,3.11163474]],[[3218.1,0.94119486],[3218.2,7.51733904],[3218.3,6.41],[3218.5,3.10706239],[3218.7,0.813]]]
["bitfinex","ETHUSD",1767658192717,[[3217.5,0.002],[3217.3,5.02704845],[3217.2,0.814],[3217.1,0.002],[3216.9,3.10856633]],[[3218.0,3.10752019],[3218.1,4.0486359],[3218.2,1.3516849],[3218.3,6.41],[3218.5,3.10706239]]]
["bitfinex","ETHUSD",1767658192921,[[3217.5,0.002],[3217.3,5.02704845],[3217.2,0.814],[3217.1,0.002],[3217.0,3.10846596]],[[3218.0,3.10752019],[3218.1,0.94119486],[3218.2,4.45902466],[3218.3,6.41],[3218.5,3.10706239]]]
["bitfinex","ETHUSD",1767658193242,[[3217.5,0.002],[3217.3,5.02704845],[3217.2,0.814],[3217.1,0.002],[3216.9,3.10854073]],[[3218.0,3.10752019],[3218.1,0.94119486],[3218.2,4.45902466],[3218.3,6.41],[3218.5,3.10706239]]]
["bitfinex","ETHUSD",1767658193452,[[3217.5,0.002],[3217.3,0.97484836],[3217.1,0.002],[3216.8,0.003],[3213.2,2.4317198]],[[3218.0,3.10752019],[3218.1,0.94119486],[3218.2,1.3516849],[3218.3,6.41],[3218.5,3.10706239]]]
["bitfinex","ETHUSD",1767658193744,[[3217.5,0.002],[3217.3,1.78884836],[3217.1,0.002],[3217.0,4.05220009],[3216.8,0.003]],[[3218.0,3.10752019],[3218.1,0.94119486],[3218.2,1.3516849],[3218.3,6.41],[3218.5,3.10706239]]]
["bitfinex","ETHUSD",1767658194247,[[3217.5,0.002],[3217.3,1.78884836],[3217.1,4.05420009],[3216.8,0.003],[3216.7,3.10874871]],[[3218.0,3.10752019],[3218.1,4.04868615],[3218.2,1.3516849],[3218.3,6.41],[3218.5,3.10706239]]]
["bitfinex","ETHUSD",1767658194550,[[3217.5,0.002],[3217.3,1.78884836],[3217.1,4.05420009],[3216.9,3.10852454],[3216.8,0.003]],[[3218.0,4.1049585],[3218.1,3.10749129],[3218.2,1.3516849],[3218.3,6.41],[3218.5,3.10706239]]]
["bitfinex","ETHUSD",1767658195746,[[3217.3,0.814],[3217.1,4.05420009],[3217.0,0.91233525],[3216.8,3.11164968],[3216.6,3.10884201]],[[3217.9,0.99743831],[3218.1,6.2149944],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658196253,[[3217.3,0.814],[3217.1,4.96653534],[3216.8,3.11164968],[3216.6,3.10884201],[3215.9,6.94150635]],[[3217.9,0.99743831],[3218.1,6.2149944],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658198181,[[3217.3,0.814],[3217.2,0.91233525],[3217.1,4.05420009],[3216.8,3.11164968],[3216.6,3.10884201]],[[3217.9,0.99743831],[3218.1,6.2149944],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658198182,[[3217.3,0.814],[3217.2,0.91233525],[3217.1,4.05420009],[3216.8,3.11164968],[3216.6,3.10884201]],[[3217.9,4.10505507],[3218.1,3.10749129],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658198354,[[3217.3,0.814],[3217.2,0.91233525],[3217.1,4.05420009],[3216.8,3.11164968],[3216.6,3.10884201]],[[3217.9,4.10505507],[3218.0,3.10753018],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658198547,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.91233525],[3217.1,4.05420009],[3216.8,3.11164968]],[[3217.9,4.10505507],[3218.0,3.10753018],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658199253,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.91233525],[3217.1,0.002],[3216.8,3.11164968]],[[3217.9,4.10505507],[3218.0,3.10753018],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658199454,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.91233525],[3217.1,4.05420009],[3216.9,3.10857724]],[[3217.9,4.10505507],[3218.1,3.10745329],[3218.2,1.3516849],[3218.3,6.41],[3218.4,3.10716391]]]
["bitfinex","ETHUSD",1767658199629,[[3217.5,0.002],[3217.3,0.814],[3217.2,0.91233525],[3217.1,7.16251426],[3216.9,3.10850623]],[[3217.9,0.99743831],[3218.2,4.45905354],[3218.3,9.51726193],[3218.8,3.10681711],[3218.9,4.13891156]]]
["bitfinex","ETHUSD",1767658199825,[[3217.5,0.002],[3217.4,0.91233525],[3217.3,0.84508196],[3217.1,7.16251426],[3216.9,3.10850623]],[[3218.1,0.99743831],[3218.2,4.45905354],[3218.3,9.51726193],[3218.7,4.0066055],[3218.9,4.13891156]]]
["bitfinex","ETHUSD",1767658200046,[[3217.5,0.91433525],[3217.3,0.814],[3217.2,0.03108292],[3217.1,7.16251426],[3216.9,3.10850623]],[[3218.1,0.99743831],[3218.2,3.10736864],[3218.3,9.51726193],[3218.7,4.0066055],[3218.9,4.13891156]]]
["bitfinex","ETHUSD",1767658200221,[[3217.5,1.08716878],[3217.4,4.05220009],[3217.3,0.814],[3217.2,0.03108292],[3217.1,3.11031417]],[[3218.3,9.51726193],[3218.4,0.99743831],[3218.7,3.10689403],[3218.9,0.08671147],[3219.2,4.05220009]]]
["bitfinex","ETHUSD",1767658200427,[[3217.5,1.08716878],[3217.4,4.05220009],[3217.3,0.814],[3217.1,3.11034278],[3216.9,3.10858035]],[[3218.2,3.10737221],[3218.3,9.5172574],[3218.4,0.99743831],[3218.7,3.10689403],[3218.8,0.813]]]
["bitfinex","ETHUSD",1767658200750,[[3217.5,1.08716878],[3217.4,4.05220009],[3217.3,0.814],[3217.1,0.002],[3217.0,3.10844198]],[[3218.2,3.10737221],[3218.3,9.5172574],[3218.7,3.10689403],[3218.8,0.813]]]
["bitfinex","ETHUSD",1767658200751,[[3217.5,1.08716878],[3217.4,4.05220009],[3217.3,0.814],[3217.1,0.002],[3217.0,3.10844198]],[[3218.2,3.10737221],[3218.3,10.51469571],[3218.7,3.10689403],[3218.8,0.813],[3219.4,1.07433525]]]
["bitfinex","ETHUSD",1767658200926,[[3217.5,1.08716878],[3217.3,0.814],[3217.1,0.002],[3216.9,3.10856285],[3215.6,3.36933118]],[[3218.2,7.18237178],[3218.3,6.41],[3218.8,0.813],[3218.9,4.13891156],[3219.4,1.07433525]]]
["bitfinex","ETHUSD",1767658201123,[[3217.5,0.002],[3217.3,0.98702626],[3217.1,0.002],[3216.7,3.10875464],[3216.4,4.05220009]],[[3218.1,0.96762736],[3218.2,6.21474442],[3218.3,6.41],[3218.5,3.1070702],[3218.8,3.91979608]]]
["bitfinex","ETHUSD",1767658201329,[[3217.5,0.816],[3217.3,0.98702626],[3217.1,0.002],[3216.8,3.1116353],[3216.7,3.10875464]],[[3218.1,0.96762736],[3218.2,6.21474442],[3218.3,6.41],[3218.5,3.1070702],[3218.8,3.91979608]]]
["bitfinex","ETHUSD",1767658201565,[[3217.5,0.816],[3217.3,0.98702626],[3217.1,0.002],[3217.0,4.05220009],[3216.9,3.10856425]],[[3218.1,0.96762736],[3218.2,6.21474442],[3218.3,6.41],[3218.5,3.1070702],[3218.7,0.08671147]]]
["bitfinex","ETHUSD",1767658201940,[[3217.5,0.002],[3217.3,1.80102626],[3217.1,4.05420009],[3216.9,3.10857167],[3216.7,3.10876615]],[[3218.1,0.96762736],[3218.2,6.21474442],[3218.3,6.41],[3218.4,3.10715941],[3218.7,0.08671147]]]
["bitfinex","ETHUSD",1767658202279,[[3217.5,0.002],[3217.3,1.80102626],[3217.1,4.05420009],[3216.9,3.10857167],[3216.7,3.10876615]],[[3218.1,0.96762736],[3218.2,6.21474442],[3218.3,6.41],[3218.7,0.08671147],[3219.2,0.9315396]]]
["bitfinex","ETHUSD",1767658203036,[[3217.5,0.002],[3217.3,1.80102626],[3217.1,4.05420009],[3216.9,3.10857167],[3216.7,3.10876615]],[[3218.0,3.10752019],[3218.1,0.96762736],[3218.2,3.10737221],[3218.3,6.41],[3218.5,3.10707638]]]
["bitfinex","ETHUSD",1767658203258,[[3217.5,0.002],[3217.3,1.80102626],[3217.1,4.05420009],[3216.9,3.10857167],[3216.7,3.10876615]],[[3218.0,3.10752019],[3218.1,4.07505226],[3218.3,6.41],[3218.5,3.10707638],[3229.6,0.071]]]
["bitfinex","ETHUSD",1767658203564,[[3217.5,0.002],[3217.3,1.80102626],[3217.1,4.05420009],[3216.9,3.10857167],[3216.7,3.10876615]],[[3218.0,3.10752019],[3218.1,4.07505226],[3218.3,6.41],[3218.5,3.10707638],[3225.0,17.7632528]]]
["bitfinex","ETHUSD",1767658204650,[[3217.5,0.002],[3217.3,1.80102626],[3217.1,0.002],[3216.9,3.10857167],[3216.7,7.16084447]],[[3218.0,3.10752019],[3218.1,4.07505226],[3218.3,6.41],[3218.5,3.10707638],[3218.9,0.08671147]]]
["bitfinex","ETHUSD",1767658204851,[[3217.3,0.814],[3217.1,0.002],[3216.8,3.11164802],[3216.7,4.05207832],[3216.6,3.1088425]],[[3217.9,0.96762736],[3218.0,3.10752019],[3218.1,3.1074249],[3218.3,6.41],[3218.5,3.10707638]]]
["bitfinex","ETHUSD",1767658205036,[[3217.3,0.814],[3217.1,0.002],[3217.0,0.98702626],[3216.8,3.11164802],[3216.6,3.1088425]],[[3217.9,4.07527452],[3218.1,3.1074249],[3218.3,6.41],[3218.5,3.10707638],[3219.7,4.05207832]]]
["bitfinex","ETHUSD",1767658205242,[[3217.3,0.814],[3217.1,0.98902626],[3216.8,3.11164802],[3216.6,3.1088425],[2968.1,1.29442149]],[[3217.9,4.07527452],[3218.1,3.1074249],[3218.3,6.41],[3218.5,3.10707638],[3219.7,4.05207832]]]
["bitfinex","ETHUSD",1767658205476,[[3217.3,0.814],[3217.1,0.002],[3216.8,3.11164802],[3216.6,3.1088425],[3216.4,0.98702626]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.1074249],[3218.3,6.41],[3218.5,3.10707638]]]
["bitfinex","ETHUSD",1767658205722,[[3217.3,0.814],[3217.1,0.002],[3216.8,3.11164802],[3216.7,0.98702626],[3216.6,3.1088425]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.1074249],[3218.3,6.41],[3218.5,3.10707638]]]
["bitfinex","ETHUSD",1767658206271,[[3217.3,0.814],[3217.1,0.002],[3216.8,3.11164802],[3216.7,0.98702626],[3216.6,3.1088425]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.0,3.10752042],[3218.3,6.41],[3218.5,3.10707638]]]
["bitfinex","ETHUSD",1767658206676,[[3217.3,0.814],[3217.1,0.002],[3216.8,3.11164802],[3216.7,0.98702626],[3216.6,3.1088425]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.0,3.10752042],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658207366,[[3217.3,0.814],[3217.1,0.002],[3216.8,3.11164802],[3216.7,0.98702626],[3216.6,3.1088425]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.10745263],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658207581,[[3217.3,0.814],[3217.1,0.002],[3216.9,3.10855528],[3216.8,0.003],[3216.7,4.09577587]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.10745263],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658208167,[[3217.1,0.002],[3216.9,3.10855528],[3216.8,0.003],[3216.7,4.09577587],[3213.2,2.4317198]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.10745263],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658208332,[[3217.2,0.814],[3217.1,0.31305553],[3216.8,3.11163909],[3216.7,4.09577587],[3214.9,0.003]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.10745263],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658208533,[[3217.2,0.814],[3217.1,0.002],[3216.8,3.11163909],[3216.7,4.09577587],[3214.9,0.003]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.10745263],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658208965,[[3217.2,0.814],[3217.1,0.002],[3216.9,3.10857907],[3216.8,0.003],[3216.7,4.09577587]],[[3217.8,0.96762736],[3217.9,3.10764716],[3218.1,3.10745263],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658209969,[[3217.2,0.814],[3217.1,0.002],[3216.8,3.11163573],[3216.7,4.09577587],[3199.0,12.2740578]],[[3217.5,0.96862736],[3217.9,3.10764716],[3218.1,3.10745263],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658210145,[[3217.2,0.814],[3217.1,0.002],[3216.8,3.11163573],[3216.7,0.98702626],[3216.6,3.1088423]],[[3217.5,0.96862736],[3217.8,3.10774779],[3218.0,3.10753575],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658210331,[[3217.2,1.80102626],[3217.1,0.002],[3216.8,3.11163573],[3216.6,3.1088423],[2965.2,1.30750689]],[[3217.5,0.001],[3217.8,3.10774779],[3218.0,3.10753575],[3218.3,6.41],[3218.4,3.10716057]]]
["bitfinex","ETHUSD",1767658210534,[[3217.3,0.98702626],[3217.2,0.814],[3217.1,0.002],[3216.8,3.11163573],[3216.6,3.1088423]],[[3217.5,0.001],[3217.8,3.10774779],[3218.0,3.10753575],[3218.1,0.96762736],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658210964,[[3217.3,0.98702626],[3217.2,0.814],[3217.1,0.002],[3216.8,0.003],[3216.7,3.10873408]],[[3217.5,0.001],[3217.8,3.10774779],[3218.0,4.07516311],[3218.3,6.41],[3493.7,0.02701973]]]
["bitfinex","ETHUSD",1767658211573,[[3217.3,0.98702626],[3217.1,0.002],[3216.8,0.003],[3216.7,3.10873408],[3214.8,1.858]],[[3217.5,0.001],[3217.8,3.10774779],[3218.0,4.07516311],[3218.3,6.41],[3493.7,0.02701973]]]
["bitfinex","ETHUSD",1767658211743,[[3217.3,1.80102626],[3217.1,0.002],[3216.8,3.11165451],[3214.8,3.38297656],[3214.7,0.62475014]],[[3217.5,0.001],[3217.8,3.10774779],[3218.0,4.07516311],[3218.3,6.41],[3239.4,13.3224396]]]
["bitfinex","ETHUSD",1767658212069,[[3217.3,1.80102626],[3217.1,0.002],[3216.9,3.10855159],[3216.8,0.003],[3216.7,3.1087697]],[[3217.5,0.001],[3217.9,3.10765604],[3218.0,0.96762736],[3218.1,3.107452],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658212259,[[3217.3,1.98132889],[3217.1,0.002],[3216.9,3.10855159],[3216.8,0.003],[3216.7,3.1087697]],[[3217.5,0.001],[3217.9,3.10765604],[3218.0,0.96762736],[3218.1,3.107452],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658214877,[[3217.3,1.98132889],[3217.1,0.002],[3216.8,3.11163483],[3216.7,3.1087697],[2965.2,1.30750689]],[[3217.5,0.001],[3217.9,3.10765604],[3218.0,0.96762736],[3218.1,3.107452],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658215276,[[3217.3,1.98132889],[3217.1,0.002],[3216.9,3.10856384],[3216.8,0.003],[3216.7,3.1087697]],[[3217.5,0.001],[3217.9,3.10765604],[3218.0,0.96762736],[3218.1,3.107452],[3218.3,6.41]]]
["bitfinex","ETHUSD",1767658215454,[[3217.3,0.99430263],[3217.1,4.05407832],[3216.8,0.003],[3216.4,4.05207832],[3216.3,3.10913649]],[[3218.2,0.96762736],[3218.3,3.10723052],[3219.0,0.813],[3219.3,3.10631743],[3219.4,0.24671147]]]
["bitfinex","ETHUSD",1767658215649,[[3217.4,0.98702626],[3217.3,4.10249833],[3217.1,4.05407832],[3216.8,0.003],[3216.5,3.10890993]],[[3218.7,0.96762736],[3218.8,3.10674785],[3219.0,0.813],[3219.2,0.08671147],[3219.3,3.10631743]]]
["bitfinex","ETHUSD",1767658215848,[[3217.5,0.50895246],[3217.3,4.10249833],[3217.1,4.05407832],[3216.8,0.99002626],[3216.5,3.10890993]],[[3218.8,3.10674785],[3219.0,0.813],[3219.2,0.08671147],[3219.3,3.10631743]]]
["bitfinex","ETHUSD",1767658215849,[[3217.5,0.50895246],[3217.3,4.10249833],[3217.1,4.05407832],[3216.8,0.99002626],[3216.5,3.10890993]],[[3218.5,0.96762736],[3218.6,0.40743752],[3218.8,3.10674785],[3219.0,0.813],[3219.2,0.08671147]]]
["bitfinex","ETHUSD",1767658216054,[[3217.5,0.50895246],[3217.3,4.10249833],[3217.1,4.05407832],[3217.0,0.98702626],[3216.8,0.003]],[[3218.5,0.96762736],[3218.8,3.10674785],[3219.0,0.813],[3219.2,0.08671147],[3220.8,10.62400412]]]
["bitfinex","ETHUSD",1767658216273,[[3217.5,0.50895246],[3217.4,0.03108099],[3217.3,4.10249833],[3217.2,0.98702626],[3217.1,4.05407832]],[[3218.5,0.96762736],[3218.8,3.10674785],[3219.0,0.813],[3219.2,0.08671147],[3220.8,10.62400412]]]
["bitfinex","ETHUSD",1767658216474,[[3217.5,0.50895246],[3217.4,0.03108099],[3217.3,4.10249833],[3217.2,4.09529173],[3217.1,4.05407832]],[[3218.5,0.96762736],[3218.8,6.2134957],[3219.0,3.91959317],[3219.2,0.08671147],[3220.8,10.62400412]]]
["bitfinex","ETHUSD",1767658217584,[[3217.5,0.50895246],[3217.4,3.10809037],[3217.3,0.99430263],[3217.2,4.09529173],[3217.1,4.05407832]],[[3218.4,0.96762736],[3218.5,3.10712963],[3218.7,3.10693246],[3219.0,3.91959317],[3219.2,0.08671147]]]
["bitfinex","ETHUSD",1767658217879,[[3217.5,0.50895246],[3217.3,4.10248251],[3217.2,0.98702626],[3217.1,7.16245753],[3215.3,11.92752082]],[[3218.4,0.96762736],[3218.5,3.10712963],[3218.6,3.10701074],[3218.9,3.10669333],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658218681,[[3217.5,1.49597872],[3217.3,4.10248251],[3217.1,7.16245753],[3215.3,11.92752082],[3213.7,7.25285239]],[[3218.4,0.96762736],[3218.5,3.10712963],[3218.6,3.10701074],[3218.9,3.10669333],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658219681,[[3217.5,1.49597872],[3217.3,4.10248251],[3217.1,7.16245753],[3215.4,1.52604425],[3215.3,10.42111297]],[[3218.4,0.96762736],[3218.6,3.10701074],[3218.9,3.10669333],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658219682,[[3217.5,1.49597872],[3217.3,4.10248251],[3217.1,7.16245753],[3215.4,1.52604425],[3215.3,10.42111297]],[[3218.3,0.95091701],[3218.4,3.10718532],[3218.6,3.10701074],[3218.9,3.10669333],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658220779,[[3217.5,1.49597872],[3217.3,4.10248251],[3217.1,7.16245753],[3215.3,11.92752082],[3214.2,6.25311809]],[[3218.3,0.95091701],[3218.4,3.10718532],[3218.6,3.10701074],[3218.9,3.10669333],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658221186,[[3217.5,1.49597872],[3217.4,3.1080757],[3217.3,0.99430263],[3217.2,3.10827463],[3217.1,4.05407832]],[[3218.3,0.95091701],[3218.6,3.10701074],[3219.0,0.813],[3221.1,2.44582435],[3221.2,1.5889453]]]
["bitfinex","ETHUSD",1767658221482,[[3217.5,1.49597872],[3217.4,3.1080757],[3217.3,0.99430263],[3217.2,3.10827463],[3217.1,4.05407832]],[[3218.3,0.95091701],[3218.5,3.10707828],[3218.7,3.10686263],[3219.0,3.91958506],[3221.1,2.44582435]]]
["bitfinex","ETHUSD",1767658221686,[[3217.5,4.60397408],[3217.3,4.10249692],[3217.1,4.05407832],[3207.0,16.7373516],[3172.9,22.3164688]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10707828],[3218.7,3.10686263],[3219.0,3.91958506]]]
["bitfinex","ETHUSD",1767658221868,[[3217.6,0.46039741],[3217.5,4.60397408],[3217.3,4.10249692],[3217.1,4.05407832],[3207.0,16.7373516]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10707828],[3218.7,3.10686263],[3219.0,3.91958506]]]
["bitfinex","ETHUSD",1767658222075,[[3217.6,0.46039741],[3217.5,4.60397408],[3217.3,4.10249692],[3217.1,4.05407832],[3215.5,1.70448368]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10707828],[3218.7,3.10686263],[3219.0,3.91958506]]]
["bitfinex","ETHUSD",1767658223089,[[3217.6,0.46039741],[3217.5,4.60397408],[3217.3,4.10249692],[3217.1,4.05407832],[3216.9,3.10854409]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10707828],[3218.7,3.10686263],[3219.0,3.91958506]]]
["bitfinex","ETHUSD",1767658224187,[[3217.6,0.46039741],[3217.5,4.60397408],[3217.3,4.10249692],[3217.1,4.05407832],[3216.9,3.10854409]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10707828],[3218.7,3.10686263],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658225181,[[3217.6,1.44742367],[3217.5,3.61694782],[3217.3,4.10249692],[3217.1,4.05407832],[3216.9,3.10854409]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10707828],[3218.7,3.10686263],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658225362,[[3217.6,1.44742367],[3217.5,3.61694782],[3217.3,4.10249692],[3217.1,4.05407832],[3216.9,3.10854409]],[[3218.2,0.001],[3218.3,0.95091701],[3218.6,3.10697481],[3218.7,3.10686263],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658226294,[[3217.6,1.44742367],[3217.5,3.61694782],[3217.3,4.10249692],[3217.1,4.05407832],[3216.9,3.10854409]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10706571],[3218.7,3.10686263],[3219.0,0.813]]]
["bitfinex","ETHUSD",1767658226589,[[3217.6,1.44742367],[3217.5,3.61694782],[3217.3,4.10249692],[3217.1,0.002],[3216.9,3.10854409]],[[3218.2,0.001],[3218.3,0.95091701],[3218.5,3.10706571],[3218.7,3.10686263],[3219.0,0.89971147]]]
["bitfinex","ETHUSD",1767658226787,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.4,3.10801662],[3217.3,0.99430263],[3217.1,3.11031115]],[[3218.2,0.96862736],[3218.4,3.10715061],[3218.6,3.10695338],[3219.0,4.00629835],[3221.2,1.5889453]]]
["bitfinex","ETHUSD",1767658226989,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.3,4.10245502],[3217.1,3.11031115],[3216.7,7.16078528]],[[3218.2,0.96662737],[3218.4,3.10715061],[3218.6,3.10695338],[3219.0,4.00629835],[3219.6,3.35371147]]]
["bitfinex","ETHUSD",1767658227191,[[3217.5,0.50895246],[3217.4,4.09508429],[3217.3,0.99430263],[3217.1,0.002],[3216.8,3.11165135]],[[3218.2,0.96662737],[3218.5,3.10711599],[3218.7,3.10684449],[3219.0,4.00629835],[3219.4,4.13878979]]]
["bitfinex","ETHUSD",1767658227391,[[3217.5,0.50895246],[3217.3,4.10246743],[3217.1,3.11036204],[3216.8,3.11165135],[3215.3,8.66852082]],[[3218.2,0.96462738],[3218.4,3.10717139],[3218.5,3.10711599],[3219.0,4.00629835],[3219.4,4.13878979]]]
["bitfinex","ETHUSD",1767658227574,[[3217.5,1.49597872],[3217.3,4.10246743],[3217.1,3.11036204],[3216.8,3.11165135],[3215.3,8.66852082]],[[3218.2,0.96462738],[3218.4,3.10717139],[3218.5,3.10711599],[3219.0,4.00629835],[3219.4,4.13878979]]]
["bitfinex","ETHUSD",1767658227896,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.4,3.10807585],[3217.3,0.99430263],[3217.2,3.10827309]],[[3218.5,4.07467896],[3218.7,3.10691965],[3219.0,4.00629835],[3219.4,4.13878979],[3219.5,9.51712319]]]
["bitfinex","ETHUSD",1767658228063,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.4,3.10807585],[3217.3,0.99430263],[3217.2,3.10827309]],[[3218.4,0.96762736],[3218.5,3.82521146],[3218.7,3.10691965],[3219.0,4.00629835],[3219.4,4.13878979]]]
["bitfinex","ETHUSD",1767658228904,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.4,3.10807585],[3217.3,0.99430263],[3217.2,3.10827309]],[[3218.3,0.96762736],[3218.4,3.10714547],[3218.5,0.71815986],[3218.6,3.1069485],[3219.0,3.19329835]]]
["bitfinex","ETHUSD",1767658229105,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.4,3.10807585],[3217.3,0.99430263],[3217.2,3.10827309]],[[3218.3,0.96762736],[3218.4,3.10714547],[3218.5,0.71815986],[3218.6,3.1069485],[3218.9,0.813]]]
["bitfinex","ETHUSD",1767658229408,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.4,3.10807585],[3217.3,0.99430263],[3217.2,3.10827309]],[[3218.3,0.96762736],[3218.5,3.82523485],[3218.7,3.10686209],[3218.9,0.813],[3219.6,1.01815562]]]
["bitfinex","ETHUSD",1767658229592,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.4,3.10807585],[3217.3,0.99430263],[3217.2,3.10827309]],[[3218.3,0.96762736],[3218.5,3.82523485],[3218.7,3.10686209],[3218.9,0.813],[3219.5,12.78412319]]]
["bitfinex","ETHUSD",1767658230607,[[3217.6,0.98702626],[3217.5,3.61692311],[3217.3,0.99430263],[3216.9,3.1085591],[3216.8,4.05507832]],[[3218.3,0.96762736],[3218.5,3.82523485],[3218.7,3.10686209],[3218.9,0.813],[3219.5,12.78412319]]]
["bitfinex","ETHUSD",1767658230906,[[3217.6,0.98702626],[3217.5,3.61692311],[3217.3,4.10246991],[3216.9,3.1085591],[3216.8,4.05507832]],[[3218.3,0.96762736],[3218.5,3.82523485],[3218.7,3.10686209],[3218.9,0.813],[3219.5,12.78412319]]]
["bitfinex","ETHUSD",1767658231199,[[3217.6,0.98702626],[3217.5,0.50895246],[3217.3,4.10244113],[3216.8,0.003],[3216.7,3.10870244]],[[3218.3,0.96762736],[3218.5,3.8252158],[3218.9,3.91969675],[3219.0,4.13878979],[3219.3,3.10632182]]]
["bitfinex","ETHUSD",1767658231406,[[3217.6,0.98702626],[3217.3,4.10244113],[3217.1,3.11031648],[3216.8,0.003],[3216.7,3.10870244]],[[3218.3,4.07487504],[3218.5,3.8252158],[3218.8,0.08671147],[3218.9,3.91969675],[3219.0,4.13878979]]]
["bitfinex","ETHUSD",1767658231572,[[3217.6,0.98702626],[3217.3,4.10244113],[3217.1,3.11031648],[3216.8,0.003],[3216.7,3.10870244]],[[3218.3,0.96762736],[3218.4,3.10718052],[3218.5,3.8252158],[3218.8,0.08671147],[3218.9,3.91969675]]]
["bitfinex","ETHUSD",1767658231774,[[3217.6,0.98702626],[3217.3,4.10244113],[3217.1,3.11031648],[3216.8,0.003],[3216.7,3.10870244]],[[3218.3,0.96762736],[3218.4,3.10718052],[3218.5,0.71815986],[3218.6,3.10694728],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658232204,[[3217.6,0.98702626],[3217.4,3.10808264],[3217.3,0.99430263],[3217.2,3.10827803],[3217.1,0.002]],[[3218.3,0.96762736],[3218.4,3.10718052],[3218.5,0.71815986],[3218.6,3.10694728],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658232505,[[3217.6,0.98702626],[3217.4,3.10809057],[3217.3,0.99430263],[3217.2,3.10828596],[3217.1,0.002]],[[3218.3,0.96762736],[3218.4,3.10718974],[3218.5,0.71815986],[3218.6,3.10694665],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658233381,[[3217.8,0.002],[3217.6,0.98702626],[3217.4,3.10809057],[3217.3,0.99430263],[3217.2,3.10828596]],[[3218.3,0.96762736],[3218.4,3.10718974],[3218.5,0.71815986],[3218.6,3.10694665],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658233576,[[3217.8,0.002],[3217.6,0.98702626],[3217.5,0.002],[3217.4,3.10809057],[3217.3,0.99430263]],[[3218.3,1.44692506],[3218.5,3.8252279],[3218.7,3.10687273],[3218.8,0.08671147],[3218.9,0.813]]]
["bitfinex","ETHUSD",1767658234206,[[3217.8,0.002],[3217.6,0.98702626],[3217.5,0.002],[3217.3,0.99430263],[3215.4,3.259]],[[3218.3,1.44692506],[3218.4,3.10722495],[3218.5,0.71815986],[3218.6,3.10702962],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658234407,[[3217.8,0.002],[3217.6,0.98702626],[3217.5,0.002],[3217.4,3.10804281],[3217.3,0.99430263]],[[3218.3,1.44692506],[3218.4,3.10722495],[3218.5,0.71815986],[3218.6,3.10702962],[3218.8,0.08671147]]]
["bitfinex","ETHUSD",1767658234903,[[3217.8,0.002],[3217.6,0.98702626],[3217.5,0.002],[3217.4,3.10804281],[3217.3,0.99430263]],[[3218.3,1.44692506],[3218.5,0.71815986],[3218.6,3.10702962],[3218.8,0.08671147],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1767658270577,[[3216.2,0.99520181],[3216.0,0.814],[3215.9,0.002],[3215.8,0.003],[3215.7,3.10969142]],[[3216.8,0.72107362],[3216.9,4.09215339],[3217.0,3.10851133],[3217.1,0.93191868],[3217.3,7.16286185]]]
["bitfinex","ETHUSD",1767658296623,[[3216.8,0.002],[3216.7,0.814],[3216.5,0.94735566],[3216.2,3.11422645],[3214.8,13.40054085]],[[3217.5,0.91656067],[3217.6,6.21581302],[3217.8,1.73891423],[3217.9,7.89618651],[3218.0,0.19161102]]]
["bitfinex","ETHUSD",1767658341618,[[3214.4,0.95778844],[3214.2,0.67400087],[3214.0,3.11137617],[3213.9,0.815],[3213.8,3.11157598]],[[3215.2,4.01212377],[3215.3,3.11016568],[3215.6,3.10986908],[3215.7,0.813],[3216.0,0.08671147]]]
["bitfinex","ETHUSD",1767658397264,[[3215.7,0.95962977],[3215.6,3.28726553],[3215.5,4.87428226],[3215.4,3.1099624],[3215.1,3.11028806]],[[3216.6,0.01724003],[3216.7,3.10978716],[3216.9,3.10858516],[3217.2,4.05928226],[3217.3,3.10824534]]]
["bitfinex","ETHUSD",1767658448219,[[3213.5,0.93058877],[3213.4,0.815],[3213.2,0.002],[3212.9,7.17367444],[3212.7,3.11264417]],[[3214.4,1.6838088],[3214.5,6.22180742],[3214.6,7.17013023],[3214.8,0.08671147],[3215.0,4.01118418]]]
["bitfinex","ETHUSD",1767658482256,[[3212.9,0.002],[3212.8,0.95667149],[3212.5,0.002],[3212.4,0.815],[3212.3,3.11500425]],[[3213.2,0.001],[3213.4,3.11201173],[3213.5,3.11188715],[3213.6,0.93068741],[3213.8,5.78347845]]]
["bitfinex","ETHUSD",1767658523266,[[3211.7,0.815],[3211.6,0.002],[3211.5,0.99664094],[3211.3,3.11599541],[3211.1,3.11419617]],[[3213.0,0.96099246],[3213.1,9.98666428],[3213.2,0.08636065],[3213.3,0.08671147],[3213.4,3.92801901]]]
["bitfinex","ETHUSD",1767658538122,[[3211.7,0.815],[3211.6,0.002],[3211.5,0.002],[3211.3,0.002]],[[3212.6,0.95434941],[3212.7,6.22529336],[3212.8,0.001],[3212.9,3.11251534],[3213.1,0.3]]]
["bitfinex","ETHUSD",1767658561847,[[3211.2,0.97641839],[3211.0,0.03114294],[3210.9,7.04475819],[3210.8,4.07068493],[3210.7,3.11455331]],[[3212.3,0.98657568],[3212.4,6.22695802],[3212.7,4.88368493],[3212.8,3.1135832],[3213.5,3.35871147]]]
["bitfinex","ETHUSD",1767658609484,[[3212.3,0.816],[3212.2,0.93575723],[3212.0,3.11330072],[3211.9,0.20351102],[3211.6,3.11368081]],[[3212.8,0.001],[3213.1,0.3],[3213.2,3.11221688],[3213.3,0.98642793],[3213.4,3.11298035]]]
["bitfinex","ETHUSD",1767658658433,[[3211.9,0.002],[3211.3,1.7275573],[3211.2,0.002],[3210.9,0.002],[3210.4,3.11482013]],[[3212.7,0.65125031],[3212.8,7.18974584],[3212.9,0.815],[3213.7,0.93312452],[3213.8,3.35971147]]]
["bitfinex","ETHUSD",1767658682952,[[3211.9,0.93109903],[3211.7,0.40288162],[3211.6,0.002],[3211.3,0.817],[3210.9,0.002]],[[3212.9,3.11247969],[3213.0,6.41],[3213.1,0.001],[3213.2,1.77549246],[3213.3,3.11209493]]]
["bitfinex","ETHUSD",1767658724598,[[3212.7,0.80169347],[3212.5,3.11283051],[3212.2,3.11308157],[3212.1,0.97647959],[3211.2,3.11403521]],[[3213.8,0.9828085],[3213.9,3.11153428],[3214.0,3.11141764],[3214.3,0.001],[3214.4,0.08671147]]]
["bitfinex","ETHUSD",1767658744362,[[3213.4,4.04143435],[3213.2,3.1121448],[3213.1,0.815],[3213.0,0.002],[3212.9,3.11241904]],[[3214.3,0.001],[3214.6,3.11080694],[3214.7,3.92472459],[3214.8,0.94285656],[3215.1,3.11139088]]]
["bitfinex","ETHUSD",1767658800886,[[3213.6,4.02674949],[3213.4,3.11396289],[3213.3,0.815],[3213.0,3.11432637],[3212.5,3.37228867]],[[3214.6,0.99224776],[3214.7,0.72132811],[3214.9,6.2210333],[3215.2,0.814],[3215.3,3.83252807]]]
["bitfinex","ETHUSD",1767658803959,[[3213.6,0.98476148],[3213.5,0.40988223],[3213.4,6.22591659],[3213.1,0.815],[3213.0,0.002]],[[3215.0,0.91926568],[3215.3,3.83252613],[3215.9,5.18663445],[3216.1,3.10942233],[3216.9,3.272]]]
["bitfinex","ETHUSD",1767658855711,[[3216.1,0.002],[3215.7,0.4872793],[3215.6,0.94887773],[3215.5,3.92393454],[3215.3,3.11012876]],[[3216.5,0.9114939],[3216.6,3.10887272],[3216.7,3.10880296],[3216.8,0.4106872],[3216.9,0.814]]]
["bitfinex","ETHUSD",1767658892111,[[3216.1,0.00044572],[3216.0,0.002],[3215.9,0.814],[3215.8,0.97796589],[3215.7,3.1097058]],[[3216.7,4.05398416],[3217.0,0.9138482],[3217.5,13.3790815],[3217.6,6.41],[3217.7,0.90071147]]]
["bitfinex","ETHUSD",1767658929507,[[3214.2,0.98580524],[3214.0,0.03111387],[3213.9,3.11348448],[3213.7,0.002],[3213.3,0.815]],[[3215.2,3.11022642],[3215.3,3.73215422],[3215.4,0.90581246],[3215.8,3.10970555],[3215.9,0.08671147]]]
["bitfinex","ETHUSD",1767658999776,[[3214.7,0.93824162],[3214.6,3.11074185],[3214.4,7.98456035],[3214.0,3.11134208],[3213.8,3.83]],[[3215.9,0.92674517],[3216.0,10.27749031],[3216.1,0.814],[3216.2,3.10928943],[3216.3,0.641]]]
["bitfinex","ETHUSD",1767659040263,[[3215.0,0.002],[3214.8,0.99510398],[3214.7,0.815],[3214.5,0.08671147],[3214.4,3.11098447]],[[3215.7,4.10194098],[3215.8,0.7211297],[3216.1,0.72107169],[3216.2,3.92334311]]]
["bitfinex","ETHUSD",1767659083535,[[3212.1,0.002],[3211.8,0.99275613],[3211.7,3.11361473],[3211.5,3.11380316],[3211.4,0.002]],[[3212.7,4.02586086],[3212.8,0.815],[3212.9,3.11247329],[3213.2,4.04619511],[3215.8,8.8816264]]]
["bitfinex","ETHUSD",1767659109124,[[3211.0,0.002],[3210.8,0.96509475],[3210.7,0.00096172],[3210.6,3.11465158],[3210.4,3.11485064]],[[3211.6,1.39699909],[3211.7,3.11364558],[3211.8,0.815],[3211.9,3.1134466],[3212.3,3.11307754]]]
["bitfinex","ETHUSD",1767659144450,[[3211.4,0.90450933],[3211.2,3.11408187],[3211.1,0.818],[3211.0,3.11427889],[3210.6,6.94461123]],[[3212.5,0.99640529],[3212.6,6.2255107],[3212.7,0.815],[3212.8,3.11259211],[3213.2,0.08771147]]]
["bitfinex","ETHUSD",1767659188794,[[3212.6,0.92244326],[3212.4,3.11291949],[3212.2,3.11311303],[3211.9,0.815],[3211.8,3.51928521]],[[3213.2,0.001],[3213.4,4.08896192],[3213.5,0.815],[3213.6,3.11179535],[3213.9,9.52151236]]]
["bitfinex","ETHUSD",1767659261644,[[3213.4,0.94801902],[3213.3,3.11204528],[3213.1,3.92924408],[3212.7,3.11461291],[3212.6,0.002]],[[3214.4,3.11100049],[3214.5,4.09643971],[3214.7,0.17995157],[3214.8,0.814],[3214.9,3.11055543]]]
["bitfinex","ETHUSD",1767659305001,[[3213.0,0.002],[3212.9,0.911037],[3212.7,0.40257047],[3212.6,3.92967855],[3212.4,7.17822313]],[[3213.5,0.001],[3213.7,0.91212499],[3213.8,3.11160105],[3213.9,7.17482614],[3214.1,0.815]]]
["bitfinex","ETHUSD",1767659329530,[[3214.2,0.91737509],[3214.1,0.40288345],[3213.9,3.11145448],[3213.7,3.92665066],[3209.8,7.25485239]],[[3214.9,1.02547294],[3215.0,3.11144817],[3215.2,3.11028533],[3215.4,0.815],[3215.8,0.08671147]]]
["bitfinex","ETHUSD",1767659384570,[[3216.0,0.814],[3215.9,0.98968763],[3215.7,3.10968259],[3215.5,3.10990951],[3215.4,3.83]],[[3216.6,0.9372943],[3216.7,3.10877952],[3216.9,3.10965362],[3217.0,4.05357171],[3217.1,0.814]]]
["bitfinex","ETHUSD",1767659388142,[[3216.1,0.99168763],[3215.8,0.002],[3215.6,0.814],[2975.0,0.00337],[2974.8,0.11420455]],[[3216.8,0.90618125],[3216.9,3.10960064],[3217.0,4.05357171],[3217.1,3.9224067],[3217.2,0.001]]]
["bitfinex","ETHUSD",1767659465687,[[3212.1,0.99359204],[3211.9,0.002],[3211.8,0.002],[3211.7,3.93061081],[3208.4,8.68611722]],[[3212.8,1.63899968],[3212.9,6.2250306],[3213.2,0.79471655],[3213.3,4.23247774],[3215.4,1.59567087]]]
["bitfinex","ETHUSD",1767659479388,[[3212.1,0.00097381],[3212.0,0.002],[3211.9,0.99359204],[3211.8,0.002],[3211.7,0.002]],[[3212.5,0.95521536],[3212.6,3.11274632],[3212.7,3.11265723],[3212.8,0.815],[3213.0,0.001]]]
["bitfinex","ETHUSD",1767659524049,[[3208.6,0.002],[3208.3,3.53134536],[3208.2,0.03117012],[3208.1,4.07387161],[3202.8,10.0069]],[[3209.2,1.76261891],[3209.3,3.11595052],[3209.4,0.03211305],[3209.5,3.11575234],[3209.9,3.11542234]]]
["bitfinex","ETHUSD",1767659553995,[[3209.2,1.66337685],[3209.1,6.23227696],[3208.9,0.40732996],[3208.8,0.816],[3208.7,3.11652694]],[[3210.2,0.98506361],[3210.3,3.93097677],[3210.5,3.11479469],[3210.8,6.41],[3213.0,1.72740816]]]
["bitfinex","ETHUSD",1767659600246,[[3206.3,0.94530948],[3206.2,3.11895702],[3205.8,3.64815786],[3200.5,7.88175074],[3198.1,13.3898813]],[[3207.0,0.001],[3207.4,3.11779011],[3207.5,0.02367618],[3207.6,3.11762024],[3207.7,7.226]]]
["bitfinex","ETHUSD",1767659647492,[[3206.3,0.002],[3206.2,0.94426421],[3206.1,3.11901885],[3206.0,0.819],[3205.9,3.11923896]],[[3207.4,0.96767391],[3207.5,6.23541754],[3207.6,3.11764897],[3207.8,0.90271147],[3208.0,3.20397404]]]
["bitfinex","ETHUSD",1767659681929,[[3203.6,0.93458453],[3203.5,9.36572913],[3203.3,0.817],[3203.2,3.12180526],[3203.0,3.12201325]],[[3205.2,0.96179786],[3205.3,3.14250809],[3205.4,0.72236025],[3205.9,0.08671147],[3206.5,3.1187135]]]
["bitfinex","ETHUSD",1767659690223,[[3204.7,0.98458453],[3204.6,6.24102852],[3204.3,3.12072637],[3204.2,0.817],[3203.9,3.12113785]],[[3205.8,3.12035016],[3205.9,0.817],[3206.0,3.11915516],[3206.1,0.001],[3206.2,7.37179786]]]
["bitfinex","ETHUSD",1767659734261,[[3203.7,0.96429798],[3203.6,3.12146598],[3203.2,0.03121878],[3203.0,3.9390403],[3201.9,0.08671147]],[[3204.7,0.9233417],[3204.9,3.95989391],[3205.1,3.12010162],[3205.2,0.08671147],[3205.3,6.41]]]
["bitfinex","ETHUSD",1767659765410,[[3202.9,0.817],[3202.7,0.002],[3202.6,0.97674481],[3202.5,3.12255511],[3202.4,0.002]],[[3203.8,0.96412123],[3204.0,0.02261961],[3204.1,4.5790141],[3204.2,6.41],[3204.3,3.12081297]]]
["bitfinex","ETHUSD",1767659801153,[[3202.6,0.818],[3202.1,0.94620106],[3202.0,0.74003321],[3201.9,3.29954085],[3201.7,3.12326121]],[[3203.3,0.02261961],[3203.4,1.74423664],[3203.6,7.28833333],[3203.7,6.411],[3203.9,3.2079416]]]
["bitfinex","ETHUSD",1767659852023,[[3201.3,0.91652592],[3201.2,3.94378302],[3201.1,3.12591314],[3200.9,0.002],[3200.7,3.12728027]],[[3202.4,6.33585083],[3202.5,3.20930574],[3202.7,3.20909515]]]
["bitfinex","ETHUSD",1767659878570,[[3200.7,1.16256563],[3200.6,3.94237214],[3200.5,0.03424511],[3200.4,3.12460173],[3200.1,3.12486278]],[[3201.2,0.001],[3201.6,0.001],[3201.9,6.33685083],[3202.0,4.11542307],[3202.2,3.20957893]]]
["bitfinex","ETHUSD",1767659919337,[[3200.6,0.002],[3200.5,0.97292708],[3200.3,0.002],[3200.0,47.45],[3199.4,3.91671147]],[[3202.0,0.9363772],[3202.1,7.07678766],[3202.2,9.36873697],[3202.3,0.001],[3202.4,0.08671147]]]
["bitfinex","ETHUSD",1767659938103,[[3201.3,0.818],[3201.1,0.9130833],[3200.7,3.12425413],[3200.6,3.12637867],[3200.1,3.12486017]],[[3201.6,0.001],[3201.9,0.79369599],[3202.1,4.06189769],[3202.3,3.12377879],[3213.2,0.071]]]
["bitfinex","ETHUSD",1767659959803,[[3199.3,1.8155153],[3199.2,0.003],[3199.1,1.72676057],[3198.7,3.12624975],[3196.6,1.58356401]],[[3200.2,0.94721025],[3200.3,0.71964291],[3200.4,3.12463748],[3200.6,3.12449269],[3200.7,0.08671147]]]
["bitfinex","ETHUSD",1767660000303,[[3200.0,0.96004287],[3199.9,0.17780429],[3199.7,0.818],[3199.5,6.2509767],[3199.3,1.81450119]],[[3200.8,6.33585083],[3201.1,3.12398278],[3201.2,0.90015655],[3201.3,3.1237611],[3201.4,1.53721865]]]
["bitfinex","ETHUSD",1767660056250,[[3200.3,1.19999652],[3200.2,0.49457338],[3200.1,0.818],[3199.7,3.12526416],[3199.2,0.08671147]],[[3200.9,0.16812574],[3201.4,0.001],[3201.5,0.9659318],[3201.6,0.818],[3202.0,0.001]]]
["bitfinex","ETHUSD",1767660081292,[[3200.9,0.84890125],[3200.8,4.91418685],[3200.7,0.45060675],[3200.6,3.124405],[3195.5,10.319]],[[3201.4,0.001],[3201.8,0.02261961],[3201.9,1.13859455],[3202.0,0.001],[3202.2,9.4587319]]]
["bitfinex","ETHUSD",1767660124448,[[3201.0,0.94835456],[3200.9,0.818],[3200.4,4.09389418],[2968.1,1.29442149],[2965.2,1.30750689]],[[3201.5,0.001],[3201.6,0.97574239],[3201.9,4.09389418],[3202.0,3.12406287],[3202.2,3.12286589]]]
["bitfinex","ETHUSD",1767660146278,[[3199.5,0.00098187],[3199.3,0.82],[3199.1,0.91713161],[3198.7,3.12619945],[3198.6,1.4484544]],[[3199.9,0.97574239],[3200.1,3.12492952],[3200.2,3.12481954],[3200.6,3.12445212],[3201.8,0.08671147]]]
["bitfinex","ETHUSD",1767660225487,[[3200.2,0.818],[3200.0,0.002],[3199.9,0.002],[3199.8,0.94875504],[3199.6,7.31016068]],[[3200.5,0.28813716],[3200.6,0.93925042],[3200.9,3.14777777],[3201.0,6.33585083],[3201.1,7.22002775]]]
["bitfinex","ETHUSD",1767660257134,[[3200.4,0.95748372],[3200.3,0.818],[3200.2,3.12476117],[3200.0,7.22306289],[3199.8,0.08671147]],[[3200.9,0.001],[3201.0,0.079821],[3201.3,0.99712991],[3201.5,3.12459553],[3201.7,8.0374553]]]
["bitfinex","ETHUSD",1767660276989,[[3204.1,4.07454261],[3203.9,3.93918719],[3203.4,7.21773626],[3203.2,0.88825564],[3202.5,0.41584029]],[[3204.3,0.001],[3204.8,0.816648],[3205.1,0.69281505],[3205.2,4.91509097],[3205.4,3.11975378]]]
["bitfinex","ETHUSD",1767660312384,[[3200.9,0.002],[3200.6,0.9644398],[3200.5,0.002],[3200.3,6.24941372],[3200.1,3.12487371]],[[3201.6,0.91443827],[3201.7,0.818],[3201.9,3.12319087],[3202.1,3.12297153],[3202.6,3.21023464]]]
["bitfinex","ETHUSD",1767660336348,[[3202.9,4.1199719],[3202.7,3.12236267],[3202.3,0.818],[3202.2,3.2095135],[3201.9,3.12309337]],[[3204.0,0.99774948],[3204.1,0.03901251],[3204.3,3.93882802],[3204.5,0.001],[3204.7,3.12047729]]]
["bitfinex","ETHUSD",1767660394477,[[3202.6,0.91626989],[3202.5,0.4061009],[3202.3,3.12275264],[3202.2,0.002],[3202.1,7.29855616]],[[3203.3,0.817],[3203.4,4.12789359],[3203.5,3.12166043],[3203.6,0.9492289],[3203.7,3.12139824]]]
["bitfinex","ETHUSD",1767660439892,[[3201.2,4.46586643],[3201.0,3.12399386],[3200.8,0.3732619],[3200.6,3.12434871],[3200.5,0.002]],[[3201.9,0.818],[3202.1,0.96212507],[3202.4,9.53267932],[3202.6,3.29920505],[3202.7,0.001]]]
["bitfinex","ETHUSD",1767660462937,[[3201.2,10.30470022],[3201.0,4.46698164],[3200.8,3.12421894],[3200.7,0.15851086],[2968.1,1.29442149]],[[3202.3,0.90145533],[3202.4,0.818],[3202.7,0.001],[3203.0,0.03902591],[3203.1,3.12200731]]]
["bitfinex","ETHUSD",1767660482050,[[3201.2,0.97713031],[3201.1,6.2478523],[3200.8,4.67733422],[3200.7,3.1242522],[3200.4,3.12456753]],[[3202.0,1.75328779],[3202.1,0.001],[3202.3,0.03903444],[3202.4,7.79999372],[3202.6,3.12248351]]]
["bitfinex","ETHUSD",1767660528993,[[3203.7,1.75871926],[3203.6,6.24297664],[3203.5,3.12154942],[3203.3,0.82],[3202.8,0.66641926]],[[3204.6,0.72441871],[3204.7,0.818],[3205.0,6.41],[3205.2,0.001],[3205.3,3.11990225]]]
["bitfinex","ETHUSD",1767660552261,[[3203.3,0.002],[3203.2,0.95384413],[3203.0,3.12403852],[3202.8,3.12224155],[3202.5,3.12252074]],[[3203.6,0.818],[3204.0,0.72441871],[3204.1,3.12105384],[3204.3,3.13558427],[3204.4,6.41]]]
["bitfinex","ETHUSD",1767660608285,[[3205.0,0.92161515],[3204.9,3.12015306],[3204.8,4.67024593],[3204.7,0.817],[3204.4,0.49360817]],[[3206.0,0.0062217],[3206.1,0.818],[3206.5,4.67024593],[3206.7,6.41],[3207.0,10.21]]]
["bitfinex","ETHUSD",1767660651511,[[3204.6,0.99481707],[3204.5,6.2412164],[3204.2,3.20757258],[3204.1,5.48498793],[3203.9,0.08671147]],[[3205.4,0.93906635],[3205.7,0.818],[3206.1,0.001],[3206.5,4.66798793],[3206.6,3.11862584]]]
["bitfinex","ETHUSD",1767660682250,[[3207.4,0.92450382],[3207.1,7.05314983],[3206.8,3.11833975],[3206.6,0.08671147],[3206.4,0.08671147]],[[3208.4,0.001],[3208.7,0.31164298],[3208.8,3.11642981],[3208.9,0.91322037],[3209.0,3.11625003]]]
["bitfinex","ETHUSD",1767660725493,[[3208.2,0.95624203],[3208.1,0.002],[3207.2,3.83],[3206.5,7.93878211],[3206.4,0.08671147]],[[3209.2,0.90007909],[3209.3,4.66019995],[3209.6,3.93174386],[3210.1,0.08671147],[3210.2,9.52513714]]]
["bitfinex","ETHUSD",1767660734314,[[3208.4,0.002],[3208.1,0.95824203],[3208.0,0.002],[3207.8,0.002],[3207.5,0.002]],[[3209.4,0.90007909],[3209.5,0.816],[3209.9,0.08671147],[3210.0,10.21],[3210.1,3.20191564]]]
["bitfinex","ETHUSD",1767660798319,[[3210.0,0.98398311],[3209.9,0.816],[3209.8,6.23090568],[3209.4,3.11581465],[3209.2,3.11600512]],[[3211.2,0.40626151],[3211.5,0.816]]]
["bitfinex","ETHUSD",1767660804624,[[3210.1,0.98398311],[3210.0,3.11526025],[3209.9,0.816],[3209.8,3.11543169],[3209.4,7.76720405]],[[3211.4,4.8618556],[3211.6,3.92972334],[3211.8,4.73813835],[3213.1,5.14882442],[3213.7,5.39957044]]]
["bitfinex","ETHUSD",1767660862483,[[3210.0,0.9170225],[3209.7,5.87817588],[3209.6,3.11562288],[3209.4,3.11581822],[3209.2,0.08671147]],[[3210.7,0.001],[3210.9,0.94260993],[3211.1,3.11420407],[3211.2,4.6557887],[3211.3,0.816]]]
["bitfinex","ETHUSD",1767660908620,[[3209.9,0.17877077],[3209.8,0.94055219],[3209.7,0.84715555],[3209.4,3.29162524],[3209.3,0.002]],[[3210.2,0.001],[3210.5,0.98302648],[3210.7,9.5246161],[3210.9,3.93040565],[3211.2,3.11414225]]]
["bitfinex","ETHUSD",1767660960901,[[3211.8,0.002],[3211.6,0.92809133],[3211.4,0.816],[3211.2,3.11408197],[3211.0,3.11427402]],[[3212.2,0.001],[3212.4,0.91393395],[3212.5,3.11289683],[3212.6,0.815],[3212.7,3.11265923]]]
["bitfinex","ETHUSD",1767660974188,[[3211.8,0.90964856],[3211.7,0.63730542],[3211.5,5.46340561],[3211.4,3.67170517],[3211.2,3.20078751]],[[3212.7,0.96663795],[3212.8,10.57150932],[3212.9,3.11246376],[3213.0,0.815],[3213.2,4.64840561]]]
["bitfinex","ETHUSD",1767661060800,[[3211.6,0.93449664],[3211.5,0.817],[3211.4,0.002],[3211.3,3.11397766],[3211.1,3.20088116]],[[3212.2,0.001],[3212.4,0.93178407],[3212.6,4.15821806],[3212.8,3.11257338],[3213.0,4.64681515]]]
["bitfinex","ETHUSD",1767661110869,[[3211.6,0.91166112],[3211.3,0.99096611],[3211.0,4.6517176],[3210.6,0.08871147],[3210.3,3.97471569]],[[3211.9,0.001],[3212.2,0.001],[3212.3,0.96667043],[3212.4,0.01153872],[3212.5,3.1128877]]]
["bitfinex","ETHUSD",1767661149425,[[3211.4,0.815],[3211.3,0.17496611],[3211.1,4.02034429],[3211.0,0.002],[3210.9,3.11437075]],[[3211.9,0.99854843],[3212.2,0.001],[3212.3,0.01153872],[3212.7,6.22529336],[3213.1,4.64768215]]]
["bitfinex","ETHUSD",1767661185559,[[3211.4,0.002],[3211.1,0.093425],[3211.0,0.002],[3210.9,0.90887258],[3210.8,3.11445773]],[[3211.6,0.001],[3211.7,0.93475335],[3211.9,0.001],[3212.1,3.11327063],[3212.2,3.11313752]]]
["bitfinex","ETHUSD",1767661224796,[[3211.5,0.90439626],[3211.4,1.17832226],[3211.3,6.22800734],[3211.2,5.46673326],[3211.0,3.11426293]],[[3212.6,0.90021866],[3212.8,3.11259473],[3212.9,0.815],[3213.0,14.17311009],[3213.2,0.93304326]]]
["bitfinex","ETHUSD",1767661278994,[[3215.8,3.92464348],[3215.7,0.93571812],[3215.4,0.08671147],[3215.2,3.19688538],[3215.0,0.08671147]],[[3217.0,0.93079743],[3217.1,3.10844534],[3217.3,3.11977685],[3217.4,0.815],[3217.6,0.62156214]]]
["bitfinex","ETHUSD",1767661307435,[[3219.8,0.9019818],[3219.7,0.814],[3218.7,0.34623403],[3218.6,3.10688813],[3218.5,1.01996556]],[[3221.1,0.002],[3221.6,9.31214301],[3221.7,0.814],[3221.8,0.08671147],[3222.0,3.19040259]]]
["bitfinex","ETHUSD",1767661331860,[[3221.9,0.92176478],[3221.8,0.73033366],[3221.6,3.27752415],[3221.5,0.813],[3221.2,0.08671147]],[[3223.1,0.39175068],[3223.2,3.91550682],[3223.3,0.002],[3223.6,3.1021719],[3223.7,0.74867037]]]
["bitfinex","ETHUSD",1767661348505,[[3216.8,0.92176478],[3216.4,0.814],[3215.3,0.08671147],[3214.7,3.19737492],[3213.9,0.15316516]],[[3218.3,1.75381134],[3218.4,12.42853588],[3218.5,5.98554569],[3218.7,0.83738184],[3218.8,3.10681035]]]
["bitfinex","ETHUSD",1767661379639,[[3215.7,0.96562147],[3215.6,3.10981671],[3215.5,3.81057231],[3215.2,0.814],[3215.1,3.11029061]],[[3216.9,3.50088332],[3217.2,0.7809232],[3217.4,3.10812494],[3219.4,9.59732497]]]
["bitfinex","ETHUSD",1767661450580,[[3216.9,0.95511446],[3216.8,3.10860504],[3216.7,3.50104091],[3216.5,0.814],[3215.2,1.03984099]],[[3218.0,0.002],[3218.2,1.7578738],[3218.3,6.21646104],[3218.9,0.08671147],[3219.3,9.43359688]]]
["bitfinex","ETHUSD",1767661474538,[[3215.6,0.001],[3215.3,0.98011436],[3215.0,1.03872867],[3214.9,0.814],[3214.8,3.11058809]],[[3216.1,6.2187121],[3216.2,0.814],[3216.3,0.99133478],[3216.4,1.10211275],[3216.5,3.11101937]]]
["bitfinex","ETHUSD",1767661519942,[[3215.9,0.001],[3215.6,0.98275138],[3215.4,3.10999856],[3215.3,0.815],[3215.2,3.11020669]],[[3216.5,0.50778584],[3216.6,4.26385843],[3216.7,0.814],[3216.8,3.11068946],[3217.1,0.002]]]
["bitfinex","ETHUSD",1767661549527,[[3213.9,1.0017076],[3213.8,3.11155071],[3213.6,3.92874712],[3213.5,0.002],[3213.3,3.11400589]],[[3214.9,0.13612585],[3215.0,0.815],[3215.2,9.5202491],[3215.3,0.92158637],[3215.5,3.90551061]]]
["bitfinex","ETHUSD",1767661610901,[[3214.1,0.98530104],[3214.0,0.002],[3213.8,3.11156842],[3213.6,3.11376507],[3213.5,0.817]],[[3214.9,1.10650036],[3215.0,3.11043808],[3215.1,3.11033752],[3215.2,1.73374872],[3215.3,0.001]]]
["bitfinex","ETHUSD",1767661616067,[[3214.9,1.31660948],[3214.7,3.11067141],[3214.5,3.11088346],[3214.3,0.002],[3214.1,3.92623715]],[[3215.3,0.001],[3215.6,0.002],[3215.9,4.82526814],[3216.0,6.41],[3216.1,3.10936711]]]
["bitfinex","ETHUSD",1767661709129,[[3213.9,1.72890799],[3213.8,6.22507722],[3213.7,0.815],[3213.6,3.11174418],[3213.5,5.80290641]],[[3214.9,0.91056222],[3215.1,0.815],[3215.2,5.80090641],[3215.3,0.002],[3215.5,6.41]]]
["bitfinex","ETHUSD",1767661722748,[[3213.8,0.002],[3213.7,0.9184205],[3213.6,3.11173861],[3213.5,0.002],[3213.4,3.11194884]],[[3214.5,0.93736137],[3214.6,5.80090641],[3214.8,3.11063442],[3214.9,0.002],[3215.0,3.92544199]]]
["bitfinex","ETHUSD",1767661779421,[[3216.2,0.40687218],[3216.1,3.10926885],[3216.0,3.10945021],[3215.9,1.77345296],[3215.8,0.001]],[[3216.8,0.98797496],[3216.9,0.002],[3217.1,0.002],[3217.3,3.10820427],[3217.4,0.814]]]
["bitfinex","ETHUSD",1767661808312,[[3216.8,0.90439445],[3216.7,0.001],[3216.6,3.10882999],[3216.4,3.10899029],[3216.3,0.814]],[[3217.7,0.002],[3218.0,0.002],[3218.1,0.816],[3218.3,3.10726214],[3218.6,5.79615727]]]
["bitfinex","ETHUSD",1767661873211,[[3216.6,0.99070649],[3216.2,3.10924872],[3216.0,3.10944381],[3215.9,0.90071147],[3215.7,5.87815498]],[[3217.2,0.002],[3217.4,4.05582092],[3217.5,3.10802316],[3217.6,0.814],[3217.7,0.002]]]
["bitfinex","ETHUSD",1767661927392,[[3219.4,0.9762254],[3218.9,5.77965559],[3218.6,0.90071147],[3218.1,3.50488023],[3217.0,1.0175025]],[[3220.4,7.17097643],[3220.5,0.814],[3220.7,3.10499854],[3221.1,3.10458032],[3221.2,0.002]]]
["bitfinex","ETHUSD",1767661952073,[[3220.1,0.001],[3219.9,0.93677407],[3219.5,6.59047154],[3219.4,0.001],[3219.0,3.19318431]],[[3220.7,0.99208961],[3220.8,3.10481867],[3221.0,0.813],[3221.3,5.77747154],[3221.4,3.10429313]]]
["bitfinex","ETHUSD",1767662003355,[[3219.7,0.91797359],[3219.2,0.814],[3219.0,3.10650951],[3218.9,0.08671147],[3218.5,3.19471591]],[[3220.6,0.002],[3220.7,3.10498251],[3220.8,1.79285131],[3220.9,3.10679462],[3221.2,3.10448305]]]
["bitfinex","ETHUSD",1767662013166,[[3220.1,0.95976136],[3220.0,0.40237219],[3219.9,3.10567588],[3219.7,3.91886986],[3193.0,44.55448882]],[[3220.6,0.002],[3220.9,0.002],[3221.0,4.04723687],[3221.1,3.1045346],[3221.2,0.813]]]
["bitfinex","ETHUSD",1767662050678,[[3220.4,0.91366352],[3219.9,3.10559905],[3219.7,0.08671147],[3219.6,3.83],[3219.5,3.19272434]],[[3220.9,0.002],[3221.3,0.94497951],[3221.4,6.20850404],[3221.6,5.77872616],[3221.7,7.223]]]
["bitfinex","ETHUSD",1767662111178,[[3220.2,0.91639035],[3219.7,3.10586032],[3219.5,3.88789743],[3219.4,5.78002068],[3214.3,11.1582344]],[[3220.8,0.813],[3220.9,3.10477339],[3221.0,9.51467392],[3221.1,0.90945404],[3221.2,5.77902068]]]
["bitfinex","ETHUSD",1767662174245,[[3219.0,0.96858287],[3218.7,3.10684437],[3218.6,3.106928],[3218.5,0.814],[3218.4,0.08671147]],[[3219.8,4.74957726],[3220.0,3.105614],[3220.1,0.002],[3220.2,0.813],[3220.4,3.10524683]]]
["bitfinex","ETHUSD",1767662216787,[[3218.1,0.95035489],[3218.0,0.40579426],[3217.8,3.10768711],[3217.7,5.78634827],[3217.6,3.10787906]],[[3218.6,0.002],[3218.8,0.97213153],[3218.9,9.51671348],[3219.0,0.40340923]]]
["bitfinex","ETHUSD",1767662261452,[[3219.8,0.98051407],[3219.6,3.41656663],[3219.4,3.10616057],[3219.3,0.99223657],[3217.4,19.11976983]],[[3220.4,0.002],[3220.6,0.93901467],[3220.7,3.10699648],[3220.9,3.91773811],[3221.0,0.002]]]
["bitfinex","ETHUSD",1767662283088,[[3219.6,0.93520624],[3219.3,0.99223657],[3219.2,3.10629411],[3219.0,3.10648691],[3218.8,0.08671147]],[[3220.3,0.95052615],[3220.4,3.10720551],[3220.5,3.10518834],[3220.9,3.91775299],[3221.0,0.002]]]
["bitfinex","ETHUSD",1767662333833,[[3219.8,0.95983786],[3219.5,0.001],[3219.4,3.10612767],[3219.3,3.10625966],[3219.1,0.813]],[[3220.1,0.002],[3220.4,0.002],[3220.5,3.1051079],[3220.6,1.72149833],[3220.7,3.10493413]]]
["bitfinex","ETHUSD",1767662395327,[[3223.6,0.96198224],[3223.5,3.1021832],[3223.4,3.28257715],[3223.3,0.814],[3222.9,3.10272735]],[[3224.2,0.00099405],[3224.6,3.1011677],[3224.8,3.10097413],[3224.9,0.46073921],[3225.0,6.41]]]
["bitfinex","ETHUSD",1767662425109,[[3224.1,0.001],[3223.7,0.001],[3223.3,0.813],[3223.0,5.76506382],[3222.7,3.1029247]],[[3224.7,6.76432916],[3225.0,9.98232557],[3225.1,0.34069572],[3225.2,3.10258308],[3225.5,3.10233637]]]
["bitfinex","ETHUSD",1767662457804,[[3225.1,0.91570765],[3224.7,0.001],[3224.6,3.91312295],[3224.4,3.10233946],[3224.0,6.44838569]],[[3225.5,0.002],[3225.9,6.0455912],[3226.0,0.99966657],[3226.2,0.812],[3226.3,3.10255289]]]
["bitfinex","ETHUSD",1767662474908,[[3229.5,12.001749],[3229.4,3.90653723],[3229.0,0.08671147],[3228.9,0.98116605],[3228.8,0.08671147]],[[3231.5,0.811],[3231.6,0.91248542],[3231.7,7.35171715],[3231.8,0.08671147],[3231.9,1.33750516]]]
["bitfinex","ETHUSD",1767662535583,[[3229.7,0.001],[3229.5,0.93010496],[3229.4,3.09652321],[3229.3,0.81],[3229.2,3.09771825]],[[3230.7,0.002],[3230.9,6.19022562],[3231.0,0.813],[3231.3,0.93119687]]]
["bitfinex","ETHUSD",1767662569334,[[3228.5,1.09403698],[3228.4,0.81],[3228.3,4.08043283],[3228.1,3.09772436],[3227.8,0.08671147]],[[3229.7,0.95301371],[3229.8,6.19233388],[3230.1,3.09592293],[3230.2,0.811],[3230.3,0.71440058]]]
["bitfinex","ETHUSD",1767662603905,[[3229.1,0.9249879],[3228.6,3.09729263],[3228.5,0.811],[3228.4,8.84629533],[3228.1,7.01550702]],[[3229.7,0.002],[3230.0,6.19395046],[3230.1,1.71104383],[3230.2,5.74885436]]]
["bitfinex","ETHUSD",1767662626515,[[3226.7,0.95410975],[3226.5,0.08671147],[3226.3,0.08671147],[3226.1,0.34623403],[3225.9,0.39603932]],[[3228.0,0.71180672],[3228.1,6.19559492],[3228.4,0.811],[3228.6,3.09735806],[3229.0,0.26005869]]]
["bitfinex","ETHUSD",1767662661195,[[3227.0,0.98265974],[3226.7,0.811],[3226.3,0.08671147],[3226.1,3.18636305],[3226.0,0.26208193]],[[3227.7,0.002],[3228.0,0.002],[3228.1,7.18777084],[3228.2,0.812],[3228.5,5.75550541]]]
["bitfinex","ETHUSD",1767662700942,[[3227.4,0.001],[3227.2,1.00118287],[3227.0,3.90984894],[3226.8,3.09904141],[3226.7,5.75257817]],[[3228.1,4.12848216],[3228.2,6.16639401],[3228.3,3.09763392],[3228.5,0.002],[3228.6,3.09735756]]]
["bitfinex","ETHUSD",1767662763298,[[3229.8,0.001],[3229.7,1.90157667],[3229.6,3.0963573],[3229.4,3.09654195],[3229.1,0.34820338]],[[3230.9,0.22282427],[3231.0,0.64324752],[3231.2,6.1896509],[3231.3,3.09476502],[3231.4,5.75126352]]]
["bitfinex","ETHUSD",1767662806570,[[3230.1,4.30461391],[3230.0,5.74726962],[3229.9,3.09707108],[3229.7,0.81],[3229.6,5.74726962]],[[3231.0,1.10059656],[3231.2,3.90587929],[3231.3,0.002],[3231.5,0.002],[3236.9,10.20959562]]]
["bitfinex","ETHUSD",1767662839685,[[3228.3,0.001],[3228.0,1.14306639],[3227.7,3.09915959],[3227.6,0.811],[3227.5,8.8456299]],[[3228.8,4.22575401],[3228.9,4.64230728],[3229.1,5.74726962],[3229.2,0.002],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767662858618,[[3230.0,0.30960652],[3229.7,3.90725551],[3229.6,1.16426327],[3229.3,8.84188214]],[[3230.6,1.19654806],[3230.9,0.002],[3231.0,3.09706284],[3231.1,3.09493133],[3231.2,0.811]]]
["bitfinex","ETHUSD",1767662908178,[[3233.2,10.29715],[3233.1,0.811],[3233.0,3.09304903],[3232.8,4.31218972],[3232.3,3.09369654]],[[3234.7,1.30611331],[3234.8,6.18276244],[3234.9,0.08671147],[3235.0,0.28890688],[3235.1,6.64297367]]]
["bitfinex","ETHUSD",1767662939307,[[3233.7,1.257432],[3233.6,0.811],[3233.4,0.03092719],[3233.3,6.18558237],[3233.0,3.09303671]],[[3234.7,3.09149794],[3234.9,0.81],[3235.0,1.26262197],[3235.2,3.09303999],[3235.3,0.002]]]
["bitfinex","ETHUSD",1767662975390,[[3239.8,1.26075367],[3239.7,3.89466613],[3239.6,0.001],[3239.5,3.08688138],[3239.3,0.08671147]],[[3241.0,3.08546744],[3241.1,3.08540217],[3241.2,1.38725349],[3241.4,0.808],[3241.5,3.08503332]]]
["bitfinex","ETHUSD",1767663011124,[[3237.9,1.29978924],[3237.8,0.808],[3237.4,3.08883385],[3237.2,3.08906837],[3236.9,3.08935607]],[[3239.6,2.18351242],[3239.7,9.26011665],[3239.8,4.49500755],[3239.9,0.08671147],[3240.1,0.08671147]]]
["bitfinex","ETHUSD",1767663037559,[[3235.5,0.21564339],[3235.4,1.3474339],[3235.3,0.809],[3235.2,0.08671147],[3235.1,3.09106825]],[[3236.6,0.73278242],[3236.7,6.98819266],[3237.0,3.09131205],[3237.3,3.08904329],[3237.8,0.08671147]]]
["bitfinex","ETHUSD",1767663078138,[[3235.4,1.91038674],[3235.2,3.09095962],[3235.0,3.90016812],[3234.8,0.001],[3234.5,6.91967111]],[[3236.4,3.12081527],[3236.5,3.08977949],[3236.7,0.809],[3237.0,3.08932003],[3237.1,1.46181089]]]
["bitfinex","ETHUSD",1767663088571,[[3235.4,4.54649598],[3235.3,3.09085414],[3234.9,3.90022551],[3234.4,3.55040933],[3233.6,5.18871147]],[[3236.2,0.002],[3236.7,3.89857866],[3236.8,3.08948514],[3240.9,0.60846344],[3241.0,1.111]]]
["bitfinex","ETHUSD",1767663145359,[[3233.2,0.809],[3233.1,1.4289747],[3232.9,3.09316149],[3232.8,3.09427901],[3232.4,3.09362028]],[[3234.4,1.50156725],[3234.5,0.48241964],[3234.6,6.18314474],[3234.7,3.32257747],[3234.9,0.809]]]
["bitfinex","ETHUSD",1767663158034,[[3234.0,1.35120998],[3233.7,3.09239128],[3233.6,0.001],[3233.5,3.90160808],[3233.2,3.09283587]],[[3235.0,0.002],[3235.1,6.1821891],[3235.3,0.002],[3235.4,5.29126785],[3237.6,1.51430152]]]
["bitfinex","ETHUSD",1767663204826,[[3231.6,0.44965842],[3231.5,3.09453635],[3231.3,2.21112367],[3231.2,3.09480478],[3230.8,3.35466796]],[[3232.8,1.44725052],[3232.9,1.57334553],[3233.0,6.18620476],[3233.2,3.85624987],[3233.6,3.09258202]]]
["bitfinex","ETHUSD",1767663229553,[[3230.9,1.44826595],[3230.8,3.82806191],[3230.7,0.81],[3230.6,3.0953492],[3230.4,10.29]],[[3232.0,1.619468],[3232.1,6.18792734],[3232.3,0.83367329],[3232.5,3.90361587],[3232.7,0.08671147]]]
["bitfinex","ETHUSD",1767663260024,[[3229.0,1.2869328],[3228.9,7.73503496],[3228.7,3.0971517],[3228.6,0.001],[3228.5,10.29]],[[3230.2,1.36641048],[3230.3,0.811],[3230.5,0.75570193],[3230.7,9.28591326],[3230.8,0.22069101]]]
["bitfinex","ETHUSD",1767663327405,[[3231.1,0.001],[3230.8,4.40148787],[3230.7,3.09523875],[3230.6,0.81],[3230.4,3.82806191]],[[3231.7,1.25670373],[3231.9,3.0941767],[3232.0,0.81],[3232.1,4.59380252],[3232.2,0.02462962]]]
["bitfinex","ETHUSD",1767663355062,[[3230.5,0.001],[3230.3,1.31783386],[3230.1,0.001],[3230.0,0.81],[3229.8,6.92418486]],[[3231.1,1.3354363],[3231.2,7.02477809],[3231.3,0.811],[3231.4,3.09466465],[3231.6,0.52771232]]]
["bitfinex","ETHUSD",1767663390207,[[3230.8,1.2887042],[3230.5,0.001],[3230.3,3.09568006],[3230.1,3.09587251],[3229.8,0.81]],[[3231.2,0.002],[3231.5,7.43822219],[3231.6,0.813],[3231.8,3.09427548],[3231.9,0.002]]]
["bitfinex","ETHUSD",1767663425242,[[3230.0,0.001],[3229.8,0.001],[3229.7,1.28693261],[3229.6,3.09629094],[3229.4,3.35700566]],[[3230.4,0.02352962],[3230.5,1.37663042],[3230.6,3.09542607],[3230.8,3.09723398],[3230.9,5.40751714]]]
["bitfinex","ETHUSD",1767663451281,[[3228.2,1.28693261],[3228.0,3.09785341],[3227.8,0.811],[3227.7,4.59651714]],[[3229.0,0.59731476],[3229.1,1.37663042],[3229.2,4.59651714],[3229.3,6.1933333],[3229.4,0.811]]]
["bitfinex","ETHUSD",1767663493685,[[3228.3,6.921023],[3228.2,5.23914268],[3228.1,0.811],[3227.8,0.34623403],[3227.7,7.69383345]],[[3229.4,1.37213489],[3229.5,0.21831349],[3229.7,0.811],[3229.8,0.02352962],[3229.9,9.29021324]]]
["bitfinex","ETHUSD",1767663552030,[[3224.5,3.10120182],[3224.4,1.39231134],[3224.3,3.10141969],[3224.1,0.812],[3224.0,3.10169425]],[[3225.4,1.3493399],[3225.5,0.812],[3225.6,3.10020148],[3225.8,3.10001862],[3229.0,1.01602623]]]
["bitfinex","ETHUSD",1767663580682,[[3226.7,4.37453958],[3226.5,3.80928726],[3226.3,0.90141405],[3226.2,4.60518823],[3224.7,3.10105328]],[[3227.5,0.002],[3227.7,1.37264881],[3227.8,3.09810705],[3227.9,0.02352962],[3228.1,1.37464881]]]
["bitfinex","ETHUSD",1767663607229,[[3226.9,0.001],[3226.7,1.29412616],[3226.3,3.91048446],[3226.2,3.09961832],[3225.9,3.09986973]],[[3227.5,0.28939165],[3227.6,1.49161884],[3227.7,6.19651376],[3227.9,0.811],[3228.1,3.09983156]]]
["bitfinex","ETHUSD",1767663636761,[[3227.6,0.001],[3227.2,0.001],[3227.0,9.08217734],[3226.8,3.09897729],[3225.9,0.16]],[[3227.9,1.35258839],[3228.0,0.4573794],[3228.1,3.09984012],[3228.2,3.09771193],[3228.4,0.813]]]
["bitfinex","ETHUSD",1767663679360,[[3227.5,1.34212284],[3227.3,0.59451151],[3227.2,0.001],[3227.1,4.6019923],[3227.0,3.82806191]],[[3228.1,0.002],[3228.3,1.27263872],[3228.4,0.002],[3228.6,0.812],[3228.7,4.6019923]]]
["bitfinex","ETHUSD",1767663752941,[[3225.6,0.05196909],[3225.1,3.10060523],[3225.0,1.28377715],[3224.9,3.91184881],[3224.3,0.28315897]],[[3225.9,1.28294102],[3226.2,3.09966251],[3226.4,3.09943281],[3226.5,0.002],[3226.8,3.91108293]]]
["bitfinex","ETHUSD",1767663784286,[[3224.9,3.82806191],[3224.5,1.33633124],[3224.1,3.10161559],[3223.9,3.91381535],[3223.8,4.60861152]],[[3225.2,1.28196469],[3225.3,0.812],[3225.4,1.16397598],[3225.5,6.20064431],[3225.6,5.43911548]]]
["bitfinex","ETHUSD",1767663813795,[[3225.5,1.4871699],[3225.4,0.001],[3225.3,0.2240893],[3225.2,0.90456171],[3225.0,6.92881049]],[[3226.0,0.002],[3226.1,0.01103406],[3226.2,3.09971373],[3226.3,3.10153069],[3226.4,1.28196469]]]
["bitfinex","ETHUSD",1767663851081,[[3223.9,1.28155133],[3223.8,33.10191504],[3223.6,3.10211477],[3223.4,3.82806191],[3223.3,0.812]],[[3224.7,1.29994935],[3224.9,3.10089497],[3225.0,3.10080135],[3225.1,0.90933944],[3225.4,3.10244807]]]
["bitfinex","ETHUSD",1767663907129,[[3223.1,1.25470821],[3222.9,3.9147524],[3222.7,3.10397645],[3222.4,3.10322929],[3221.7,3.35064488]],[[3223.9,1.34698017],[3224.0,3.1017513],[3224.2,4.51085141],[3224.3,4.6160296],[3224.6,3.10122171]]]
["bitfinex","ETHUSD",1767663952590,[[3222.6,1.73803691],[3222.4,3.10324938],[3222.2,3.91544699],[3221.8,3.10381395],[3221.7,0.08671147]],[[3223.6,1.32957503],[3223.7,0.813],[3223.9,10.81740019],[3224.0,3.10177069],[3224.5,3.10330599]]]
["bitfinex","ETHUSD",1767663986661,[[3223.0,1.19818978],[3222.9,0.001],[3222.5,3.10317927],[3222.3,0.812],[3222.2,3.10338373]],[[3223.6,0.002],[3223.7,3.10206054],[3223.8,2.00496953],[3224.1,3.10169066],[3224.4,4.61372871]]]
["bitfinex","ETHUSD",1767663999881,[[3225.8,0.812],[3225.5,4.37641497],[3225.3,3.10044742],[3225.0,4.87325127],[3221.5,7.1815446]],[[3226.5,1.26988755],[3227.0,6.19970684],[3227.1,0.002],[3227.3,5.42772871],[3227.7,0.08671147]]]
["bitfinex","ETHUSD",1767664040225,[[3224.7,1.15144889],[3224.6,3.10115093],[3224.4,3.10135065],[3224.3,0.812],[3224.2,3.82806191]],[[3225.6,3.57783542],[3225.7,0.4759174],[3225.8,4.30032469],[3225.9,0.45895684],[3228.4,1.53081598]]]
["bitfinex","ETHUSD",1767664074090,[[3223.0,1.11173305],[3222.9,3.10378946],[3222.4,3.91524454],[3221.7,1.06999571],[3221.6,3.82806191]],[[3223.8,0.812],[3223.9,0.15867038],[3224.0,1.19534678],[3239.5,0.836],[3508.0,0.5]]]
["bitfinex","ETHUSD",1767664124063,[[3224.2,1.06924461],[3223.8,3.1019294],[3223.7,3.10200665],[3223.6,0.813],[3223.3,3.10238624]],[[3224.8,0.002],[3225.1,3.91568377],[3225.3,4.21836749],[3225.7,3.10015753],[3226.0,0.08671147]]]
["bitfinex","ETHUSD",1767664168426,[[3222.0,1.10604854],[3221.9,0.42209558],[3221.7,3.10390725],[3221.6,3.91602979],[3221.2,6.93243381]],[[3222.8,0.28931464],[3222.9,0.813],[3223.0,3.10271515],[3223.1,3.10260803],[3223.4,1.08533761]]]
["bitfinex","ETHUSD",1767664202524,[[3219.2,1.04859341],[3218.9,0.82742825],[3217.5,3.10796271],[3217.3,0.62287957],[3217.1,3.34871147]],[[3220.4,1.01602423],[3220.5,0.80388544],[3220.7,10.12774524],[3220.9,3.10475101],[3221.1,0.08671147]]]
["bitfinex","ETHUSD",1767664223840,[[3215.9,1.04859341],[3215.3,0.813],[3215.2,3.11015152],[3213.8,4.76168385],[3212.6,4.46044608]],[[3216.9,0.814],[3217.3,1.01602423],[3217.6,3.1946712],[3221.3,6.41],[3222.0,15.59663982]]]
["bitfinex","ETHUSD",1767664253505,[[3214.8,0.97036483],[3214.7,0.814],[3214.5,6.22180742],[3214.4,3.11094582],[3214.3,0.17843648]],[[3215.5,0.001],[3215.9,1.05089898],[3216.0,3.10946174],[3216.1,0.815],[3216.2,3.10925983]]]
["bitfinex","ETHUSD",1767664285632,[[3215.5,0.814],[3215.4,4.06025187],[3215.2,3.11019842],[3214.8,6.94054497],[3205.1,16.7373516]],[[3216.2,0.001],[3216.3,0.99976987],[3216.5,3.83086613],[3216.7,3.10979059],[3217.1,3.92345342]]]
["bitfinex","ETHUSD",1767664350732,[[3215.0,0.814],[3214.9,0.95819164],[3214.4,0.002],[3213.8,7.8347461],[3213.6,3.19848209]],[[3216.0,0.96597255],[3216.3,6.21835618],[3216.4,4.63651682],[3216.7,0.90271147],[3216.8,3.10871582]]]
["bitfinex","ETHUSD",1767664391362,[[3213.3,0.92332132],[3213.2,0.815],[3212.5,0.02318569],[3212.3,3.11497705],[3210.9,3.20110043]],[[3214.2,7.20495361],[3214.7,0.001],[3214.8,3.92567217],[3215.4,3.35571147]]]
["bitfinex","ETHUSD",1767664415965,[[3214.6,0.002],[3214.5,0.95482663],[3214.3,3.92507809],[3214.1,7.75035812],[3213.7,3.11164196]],[[3215.2,0.001],[3215.4,3.11008444],[3215.5,1.00707448],[3215.6,7.74898026],[3215.7,0.001]]]
["bitfinex","ETHUSD",1767664472795,[[3213.9,0.99253984],[3213.6,3.83],[3213.5,3.1117991],[3213.3,3.11199416],[3213.0,3.20101493]],[[3214.6,0.93201412],[3214.8,6.22123826],[3214.9,0.001],[3215.1,4.63817548],[3215.2,3.11126079]]]
["bitfinex","ETHUSD",1767664505058,[[3212.6,0.99258238],[3212.5,0.02136838],[3212.4,3.11293586],[3212.3,0.002],[3212.1,3.11320651]],[[3213.4,4.58085322],[3213.6,3.11179717],[3213.7,0.815],[3213.8,4.64333799],[3214.2,3.19795181]]]
["bitfinex","ETHUSD",1767664574037,[[3211.9,0.002],[3211.7,0.90773391],[3211.6,3.9286841],[3211.5,0.002],[3211.4,3.11387999]],[[3212.5,0.98263562],[3212.7,3.83354211],[3212.8,3.11257539],[3212.9,0.816],[3215.3,0.1738891]]]
["bitfinex","ETHUSD",1767664612024,[[3212.7,0.815],[3212.5,0.95975735],[3212.1,0.002],[3211.9,4.64707531],[3211.8,3.11347038]],[[3213.9,0.97477466],[3214.1,9.33391835],[3214.2,0.815],[3214.3,4.64772303],[3216.1,1.6278084]]]
["bitfinex","ETHUSD",1767664647864,[[3213.7,0.94508523],[3213.6,4.64530714],[3213.5,3.11184113],[3213.3,3.92704138],[3213.0,3.11232077]],[[3214.5,1.00122019],[3214.6,3.11182698],[3214.8,3.11062681],[3214.9,0.001],[3215.1,0.815]]]
["bitfinex","ETHUSD",1767664682384,[[3213.2,0.002],[3213.1,0.91672868],[3212.9,0.002],[3212.8,0.815],[3212.7,7.75792422]],[[3214.1,0.92162827],[3214.2,6.65458304],[3214.4,3.11104072],[3214.5,5.87016289],[3214.6,0.001]]]
["bitfinex","ETHUSD",1767664732635,[[3213.2,0.92331883],[3212.9,0.002],[3212.6,0.815],[3212.5,3.11279861],[3212.4,0.002]],[[3213.7,3.11173279],[3213.8,3.51949219],[3213.9,0.96727642],[3214.1,0.815],[3214.9,6.38357833]]]
["bitfinex","ETHUSD",1767664810032,[[3214.1,0.98771939],[3214.0,0.815],[3213.9,3.11147803],[3213.7,4.63903966],[3213.6,3.29202794]],[[3214.8,0.94414335],[3214.9,0.001],[3215.1,6.2206809],[3215.2,0.001],[3215.5,3.92498318]]]
["bitfinex","ETHUSD",1767664842790,[[3214.5,0.93066923],[3214.3,0.19202362],[3214.1,7.75027849],[3213.9,6.94146218],[3213.7,0.18247194]],[[3215.6,0.91914957],[3215.7,6.53163552],[3216.0,3.92548602],[3216.4,3.10911468],[3216.6,3.19562549]]]
["bitfinex","ETHUSD",1767664883130,[[3217.1,0.814],[3216.8,3.108669],[3216.6,12.52664267],[3216.5,0.08671147],[3216.2,3.10922604]],[[3218.3,0.87396668],[3218.4,6.21434565],[3218.5,4.63304625],[3218.6,3.92099881],[3219.0,3.10661824]]]
["bitfinex","ETHUSD",1767664902853,[[3218.5,0.95179888],[3218.4,8.809922],[3218.2,3.19397562],[3218.0,3.1942097],[3217.9,0.16]],[[3219.8,7.16471687],[3220.1,3.10553925],[3220.5,3.10517379],[3220.6,0.62184586],[3220.8,0.08671147]]]
["bitfinex","ETHUSD",1767664931305,[[3218.4,0.99215397],[3218.3,0.002],[3218.1,0.813],[3218.0,0.002],[3217.7,3.14087213]],[[3219.2,6.99665924],[3219.5,3.10610406],[3219.6,1.72801628],[3219.7,0.71257751],[3221.5,1.60895005]]]
["bitfinex","ETHUSD",1767664990144,[[3217.5,0.92668009],[3217.2,0.002],[3217.0,0.002],[3216.9,10.14171792],[3216.7,0.002]],[[3218.9,0.97937162],[3219.3,3.10632877],[3219.6,6.41]]]
["bitfinex","ETHUSD",1767665016301,[[3217.2,0.002],[3217.0,0.93932784],[3216.9,0.002],[3216.7,0.002],[3216.6,6.94085669]],[[3217.9,3.5911756],[3218.0,3.10753162],[3218.1,1.72781712],[3218.4,3.1071729],[3218.5,3.10709532]]]
["bitfinex","ETHUSD",1767665063338,[[3214.6,0.002],[3214.5,0.99822916],[3214.3,0.002],[3214.1,3.11129059],[3214.0,0.002]],[[3215.2,0.31101297],[3215.3,4.07092852],[3215.5,3.92395114],[3215.7,0.71798977],[3215.9,3.10954942]]]
["bitfinex","ETHUSD",1767665088438,[[3214.1,0.9513978],[3214.0,3.11138767],[3213.8,3.51806414],[3213.6,0.002],[3213.5,0.815]],[[3215.2,0.28788078],[3215.3,1.02279596],[3215.4,4.08520139],[3215.6,3.10986495],[3216.0,3.10951438]]]
["bitfinex","ETHUSD",1767665148606,[[3216.5,0.93380582],[3216.4,0.80898202],[3216.3,3.10915713],[3216.2,0.002],[3216.1,3.10935479]],[[3216.8,0.001],[3217.5,3.10802524],[3217.6,0.92219426],[3217.7,3.92182814],[3217.9,0.001]]]
["bitfinex","ETHUSD",1767665156428,[[3216.5,1.12448883],[3216.4,7.03210225],[3216.2,0.002],[3216.1,0.08671147],[3216.0,3.83]],[[3217.9,3.10865688],[3218.0,0.93179335],[3218.1,3.10743186],[3218.5,6.41],[3218.9,3.10674761]]]
["bitfinex","ETHUSD",1767665231042,[[3216.2,0.002],[3216.1,0.002],[3215.9,1.77344958],[3215.2,3.19889429],[3215.1,0.3944461]],[[3217.2,0.90000551],[3217.3,5.34664756],[3217.5,9.3240093],[3217.6,0.001],[3218.3,3.41042093]]]
["bitfinex","ETHUSD",1767665252011,[[3214.0,0.002],[3213.7,0.95744958],[3213.6,0.002],[3213.4,0.814],[3213.3,0.002]],[[3214.6,7.13622867],[3214.8,3.11061341],[3215.0,1.28723849],[3215.1,0.08671147],[3216.8,3.81619722]]]
["bitfinex","ETHUSD",1767665289614,[[3212.1,1.33700363],[3212.0,3.11532207],[3211.8,3.11551842],[3211.7,5.4609178],[3209.9,11.27197237]],[[3212.8,0.28736495],[3212.9,0.99267508],[3213.1,0.815],[3213.3,3.11208557],[3213.5,3.11188257]]]
["bitfinex","ETHUSD",1767665319392,[[3210.5,0.002],[3210.3,0.815],[3210.2,4.04091435],[3210.1,0.002],[3210.0,3.11519442]],[[3211.5,0.96096831],[3211.6,3.11371279],[3211.7,3.11363627],[3211.8,0.816],[3214.0,1.55853737]]]
["bitfinex","ETHUSD",1767665353189,[[3210.6,0.002],[3210.5,0.002],[3210.0,1.77474943],[3209.7,3.11551955],[3209.5,3.11573237]],[[3210.9,0.93245104],[3211.0,3.1143714],[3211.1,0.28803097],[3211.2,3.11417177],[3211.5,3.93084289]]]
["bitfinex","ETHUSD",1767665393461,[[3210.0,0.92863842],[3209.7,0.002],[3209.5,3.11572404],[3209.4,0.002],[3209.0,3.93217743]],[[3210.7,0.90111317],[3210.8,0.817],[3211.1,3.1141993],[3211.6,0.08671147],[3211.9,6.38146883]]]
["bitfinex","ETHUSD",1767665459694,[[3210.7,3.52261894],[3210.6,0.94577747],[3210.5,3.11477541],[3210.4,0.816],[3210.1,3.11513992]],[[3211.5,0.91382344],[3211.8,3.11355591],[3212.0,3.93034813],[3212.1,0.08671147],[3218.3,15.5518364]]]
["bitfinex","ETHUSD",1767665489329,[[3211.0,0.002],[3210.9,3.92933467],[3210.7,4.03343445],[3210.6,0.002],[3210.3,3.11493041]],[[3211.7,0.95136423],[3212.0,3.1143812],[3212.2,3.1131475],[3212.3,0.001]]]
["bitfinex","ETHUSD",1767665544186,[[3212.4,4.06799557],[3212.3,7.76167168],[3212.2,0.815],[3212.0,0.002],[3211.9,3.1133419]],[[3212.9,0.001],[3213.2,0.95172288],[3213.6,3.11180127],[3213.8,3.11160701],[3214.2,3.11124431]]]
["bitfinex","ETHUSD",1767665581107,[[3212.3,0.92403664],[3212.2,0.815],[3212.0,0.002],[3211.8,6.22703778],[3211.5,4.64346789]],[[3212.9,0.001],[3213.2,3.11218212]]]
["bitfinex","ETHUSD",1767665666138,[[3213.0,0.002],[3212.6,4.8441943],[3212.4,6.9429236],[3212.3,0.002],[3211.0,3.587]],[[3213.5,0.95228168],[3213.7,3.11273603],[3213.9,3.11151229],[3214.0,4.6411472],[3214.1,0.815]]]
["bitfinex","ETHUSD",1767665729194,[[3211.0,0.002],[3210.7,0.002],[3210.6,0.002],[3210.4,0.002],[3210.0,7.765613]],[[3211.7,4.65036268],[3212.2,0.08671147]]]
["bitfinex","ETHUSD",1767665776319,[[3212.2,0.97578535],[3212.1,0.87395468],[3211.9,10.87718341],[3211.8,0.815],[3211.7,0.40894981]],[[3212.9,0.9789756],[3213.2,3.92820819],[3213.5,3.11196115],[3213.8,14.17200997],[3214.1,3.35806754]]]
["bitfinex","ETHUSD",1767665815856,[[3212.6,0.93178206],[3212.5,3.1128061],[3212.3,3.92803123],[3211.9,6.94407154],[3206.3,18.94]],[[3213.3,0.92231843],[3213.5,3.92791463],[3213.7,3.1126816],[3214.0,0.001],[3220.0,15.5518364]]]
["bitfinex","ETHUSD",1767665863142,[[3213.5,0.815],[3213.4,0.92418302],[3213.3,3.11202015],[3213.2,8.47286653],[3213.1,3.11223614]],[[3214.0,0.001],[3214.2,0.93878019],[3214.4,3.11101853],[3214.5,0.001],[3214.6,3.11082202]]]
["bitfinex","ETHUSD",1767665953952,[[3211.8,0.99883475],[3211.5,0.002],[3211.4,0.815],[3211.3,3.1159403],[3211.1,3.11418093]],[[3212.0,0.001],[3212.3,0.001],[3212.4,4.06503221],[3212.6,3.11275773],[3212.7,0.815]]]
["bitfinex","ETHUSD",1767666001861,[[3210.9,0.002],[3210.5,0.002],[3210.4,0.91193468],[3210.3,0.002],[3210.2,3.11706582]],[[3211.1,1.31885556],[3211.3,3.11404948],[3211.5,3.11483905],[3211.6,0.816],[3218.0,15.5518364]]]
["bitfinex","ETHUSD",1767666032340,[[3212.3,0.98860972],[3212.2,3.11310495],[3212.1,5.46392968],[3211.9,0.55608644],[3211.7,3.11358001]],[[3213.1,0.93641419],[3213.3,3.11207334],[3213.4,0.815],[3213.5,3.11187951],[3213.9,7.76047905]]]
["bitfinex","ETHUSD",1767666071116,[[3212.6,0.002],[3212.3,0.002],[3212.1,0.96279218],[3212.0,3.1133084],[3211.9,3.11340068]],[[3213.0,0.9145725],[3213.1,0.815],[3213.3,3.11206547],[3213.4,3.1119897],[3213.7,3.8255153]]]
["bitfinex","ETHUSD",1767666113756,[[3214.5,0.99765255],[3214.3,7.75009114],[3214.2,3.11118538],[3214.1,0.817],[3213.8,3.11154969]],[[3215.1,0.95905371],[3215.3,0.001],[3215.4,3.11007042],[3215.6,3.10986398],[3215.7,5.45400199]]]
["bitfinex","ETHUSD",1767666190354,[[3214.5,5.8384307],[3214.4,3.11098887],[3214.3,0.815],[3214.1,3.11125253],[3213.8,0.43378423]],[[3215.0,0.001],[3215.4,0.95883819],[3215.6,3.10985557],[3215.8,3.10974161],[3216.0,3.10952844]]]
["bitfinex","ETHUSD",1767666227318,[[3214.2,5.52086954],[3214.1,0.816],[3214.0,3.11134298],[3213.8,3.11355445],[3212.3,0.23957087]],[[3215.0,0.95708641],[3215.2,3.11026695],[3215.3,3.11013332],[3215.7,3.10979231],[3215.8,0.002]]]
["bitfinex","ETHUSD",1767666270888,[[3215.0,0.002],[3214.7,0.002],[3214.6,0.002],[3214.5,3.83],[3214.4,0.93575912]],[[3215.2,0.9274084],[3215.3,3.11014731],[3215.4,3.11003607],[3215.8,3.11167379],[3215.9,4.63923266]]]
["bitfinex","ETHUSD",1767666302756,[[3214.1,0.002],[3213.9,0.94771843],[3213.8,0.002],[3213.6,3.83]],[[3214.6,0.99543345],[3214.7,0.72164668],[3214.8,3.11068336],[3214.9,3.11051665],[3215.1,0.815]]]
["bitfinex","ETHUSD",1767666338957,[[3214.6,0.40590259],[3214.5,0.9460821],[3214.4,3.11294384],[3214.2,7.75617491],[3214.1,0.002]],[[3215.3,0.92132353],[3215.4,3.11005578],[3215.6,3.10985806],[3216.0,3.92449082],[3217.6,0.08671147]]]
["bitfinex","ETHUSD",1767666378162,[[3214.1,0.002],[3214.0,0.94163688],[3213.8,0.002],[3213.7,3.11164297],[3213.6,0.814]],[[3214.7,0.99732116],[3214.8,3.11062441],[3215.1,3.1103476],[3215.2,5.20136721],[3215.4,3.92508456]]]
["bitfinex","ETHUSD",1767666436786,[[3214.8,0.94278477],[3214.7,19.594872],[3214.5,0.90919819],[3214.4,6.22199885],[3214.3,5.03812474]],[[3215.8,0.98130924],[3216.2,6.21851874],[3216.5,0.40902158],[3216.9,0.002],[3217.0,7.82780539]]]
["bitfinex","ETHUSD",1767666477411,[[3214.9,1.43603004],[3214.8,3.92558398],[3214.7,0.0311071],[3214.6,3.11078275],[3214.5,3.83]],[[3215.3,0.002],[3215.6,0.002],[3215.8,4.10813052],[3215.9,0.817],[3216.0,3.10947031]]]
["bitfinex","ETHUSD",1767666508145,[[3215.9,0.62479609],[3215.7,5.58864064],[3215.6,0.814],[3215.4,3.10995959],[3215.3,3.11010159]],[[3216.3,0.002],[3216.5,4.0149459],[3216.6,0.002],[3216.7,3.10877982],[3216.9,0.817]]]
["bitfinex","ETHUSD",1767666549475,[[3215.2,0.001],[3214.8,0.002],[3214.6,7.75478229],[3214.5,0.97002865],[3214.4,3.11097624]],[[3215.5,0.96777319],[3215.7,3.10978636],[3215.9,3.10956772],[3216.2,0.814],[3216.3,3.1092194]]]
["bitfinex","ETHUSD",1767666607917,[[3214.8,0.95762759],[3214.6,4.63906581],[3214.5,0.55986934],[3214.4,0.002],[3212.3,3.81649878]],[[3215.5,0.002],[3215.7,0.9255877],[3215.8,3.11167074],[3215.9,0.815],[3216.2,4.63906581]]]
["bitfinex","ETHUSD",1767666661628,[[3214.4,0.002],[3214.1,0.99456397],[3214.0,0.002],[3213.9,0.814],[3213.5,0.08871147]],[[3215.4,0.94866921],[3215.5,4.63736435],[3215.7,10.14422846],[3215.9,3.10961024],[3216.0,0.17835674]]]
["bitfinex","ETHUSD",1767666694661,[[3210.2,0.08806654],[3210.1,0.815],[3209.9,3.11528098],[3209.8,0.99562613],[3209.7,3.11554079]],[[3211.8,0.95839672],[3211.9,0.815],[3212.0,0.08671147],[3212.1,0.71844653],[3212.2,0.08671147]]]
["bitfinex","ETHUSD",1767666728876,[[3209.0,0.9778337],[3208.8,3.11637264],[3208.6,3.11660183],[3208.4,0.90271147],[3208.2,3.28845249]],[[3210.8,0.92534026],[3210.9,9.3431748],[3211.1,3.27429429],[3211.3,10.0212947],[3211.4,0.08671147]]]
["bitfinex","ETHUSD",1767666746903,[[3210.4,0.9758337],[3210.3,3.11497342],[3210.0,3.11525315],[3209.9,3.83],[3209.8,0.77635559]],[[3211.2,0.92534026],[3211.4,3.11391227],[3211.5,0.816],[3211.6,3.11373904],[3211.9,0.001]]]
["bitfinex","ETHUSD",1767666786344,[[3210.2,0.002],[3209.9,0.002],[3209.4,0.93145014],[3209.2,0.816],[3208.9,3.11627188]],[[3210.6,0.97820528],[3210.7,3.11559414],[3210.8,3.11455712],[3210.9,0.816],[3211.0,0.001]]]
["bitfinex","ETHUSD",1767666832799,[[3209.7,0.002],[3209.4,0.002],[3209.3,0.93761669],[3208.8,3.832],[3208.0,0.08671147]],[[3210.1,7.98148388],[3210.5,8.17431406],[3210.6,0.08671147],[3210.7,0.001],[3211.3,12.79306805]]]
["bitfinex","ETHUSD",1767666896269,[[3207.5,0.9644164],[3207.4,0.002],[3207.0,3.12011571],[3206.8,3.11830216],[3206.7,0.002]],[[3208.2,0.28900612],[3208.3,3.52134642],[3208.4,3.11682985],[3208.5,0.91592111],[3208.8,9.61316981]]]
["bitfinex","ETHUSD",1767666929630,[[3207.0,0.92055603],[3206.8,0.817],[3206.7,3.12045841],[3206.5,3.14984275],[3206.4,5.07704718]],[[3207.8,0.29003024],[3208.0,3.11720698],[3208.1,0.38889895],[3208.4,3.20355807],[3208.6,0.08671147]]]
["bitfinex","ETHUSD",1767666966046,[[3208.0,0.94800688],[3207.9,0.54777394],[3207.8,4.6607394],[3207.7,0.817],[3207.6,3.5835945]],[[3208.8,3.11643105],[3209.0,0.35614266],[3209.3,0.75855586],[3209.4,3.93287645],[3211.4,1.68102653]]]
["bitfinex","ETHUSD",1767666987112,[[3208.3,0.94800688],[3208.2,3.11701231],[3208.1,5.4767394],[3208.0,3.67804712],[3207.6,8.14278495]],[[3209.4,3.11588551],[3209.5,0.65201913],[3209.6,3.11565826],[3209.7,0.817],[3209.8,0.001]]]
["bitfinex","ETHUSD",1767667059619,[[3207.5,0.99925128],[3206.7,0.002],[3206.5,0.002],[3206.2,0.002],[3205.8,3.12125375]],[[3208.3,0.42948975],[3208.4,6.96857078],[3208.5,4.65612294],[3208.9,3.1173646],[3209.1,0.08671147]]]
["bitfinex","ETHUSD",1767667101984,[[3206.3,0.90853276],[3206.1,0.817],[3206.0,0.002],[3205.8,3.12126332],[3205.6,7.77879265]],[[3207.1,4.79433638],[3207.2,3.1180566],[3207.5,5.47632559],[3207.6,3.11762967],[3208.0,3.87044641]]]
["bitfinex","ETHUSD",1767667127100,[[3204.2,2.99799024],[3203.9,6.24239208],[3203.8,5.56305572],[3203.6,3.12145147],[3203.4,10.29]],[[3205.1,0.92953605],[3205.2,0.001],[3205.4,3.11976997],[3205.5,0.02567027],[3205.6,8.59588859]]]
["bitfinex","ETHUSD",1767667152473,[[3207.3,0.97738523],[3207.2,0.40954435],[3207.1,3.11805829],[3206.8,0.817],[3206.3,0.25952256]],[[3208.1,0.001],[3208.4,0.98542983],[3208.5,3.11673134],[3208.6,0.818],[3208.8,0.08671147]]]
["bitfinex","ETHUSD",1767667187513,[[3206.8,0.002],[3206.5,0.002],[3206.2,0.99702317],[3206.0,0.817],[3205.9,3.1192415]],[[3207.0,0.96650318],[3207.1,3.86738331],[3207.2,3.11798453],[3207.5,3.11773292],[3207.6,0.817]]]
["bitfinex","ETHUSD",1767667220472,[[3208.9,1.72947126],[3208.8,3.11640561],[3208.6,3.11660531],[3208.5,0.002],[3208.4,3.8293161]],[[3209.8,0.9726945],[3210.0,3.11535326],[3210.1,3.11517692],[3210.5,3.11480717],[3210.7,0.001]]]
["bitfinex","ETHUSD",1767667280665,[[3209.2,0.002],[3209.0,0.002],[3208.9,0.95233236],[3208.8,0.002],[3208.5,3.11869912]],[[3209.5,0.91272209],[3209.6,3.82153138],[3209.8,3.93148463],[3210.2,3.11513664],[3212.4,4.61472951]]]
["bitfinex","ETHUSD",1767667320372,[[3208.7,1.07567142],[3208.6,0.816],[3208.4,6.2335956],[3208.3,0.40208111],[3208.2,4.65465374]],[[3209.6,0.001],[3209.7,3.11555597],[3209.8,0.90162893],[3209.9,3.11537662],[3210.1,5.47165374]]]
["bitfinex","ETHUSD",1767667359854,[[3209.8,0.99649045],[3209.7,0.41122199],[3209.5,3.11570597],[3209.3,3.11593876],[3209.2,4.65465374]],[[3210.3,0.001],[3210.5,0.91950989],[3210.6,3.11474275],[3210.7,0.817],[3210.8,3.11451004]]]
["bitfinex","ETHUSD",1767667398583,[[3209.2,0.002],[3209.1,0.93618171],[3208.9,0.002],[3208.8,3.55286691],[3208.6,3.11662137]],[[3209.5,0.001],[3209.8,4.06814502],[3209.9,0.816],[3210.0,3.11528636],[3210.4,3.11493397]]]
["bitfinex","ETHUSD",1767667430931,[[3209.8,3.11544931],[3209.7,0.18031167],[3209.6,4.10076033],[3209.5,4.6473161],[3209.2,4.65430189]],[[3210.6,0.97357518],[3210.7,0.001],[3210.9,3.9304055],[3211.0,0.001],[3211.1,3.11422437]]]
["bitfinex","ETHUSD",1767667529940,[[3211.4,0.93818038],[3211.3,3.11399551],[3211.2,1.21984191],[3211.1,7.76475244],[3211.0,0.816]],[[3212.5,0.80000323],[3212.6,3.11274357],[3212.7,3.9286885],[3213.1,3.11330163],[3213.6,7.76236658]]]
["bitfinex","ETHUSD",1767667564384,[[3210.1,0.91778565],[3210.0,3.11725319],[3209.8,3.11745019],[3209.6,0.816],[3207.8,1.55077906]],[[3210.8,0.87632676],[3211.0,0.816],[3211.1,7.76637728],[3211.8,9.5235901]]]
["bitfinex","ETHUSD",1767667617048,[[3211.3,0.90554681],[3211.0,0.002],[3210.7,3.11454753],[3210.6,0.818],[3210.5,3.11476306]],[[3211.6,0.001],[3211.9,3.89080924],[3212.0,3.11332503],[3212.1,0.001],[3228.8,12.2122363]]]
["bitfinex","ETHUSD",1767667672462,[[3209.1,0.002],[3208.9,0.98398051],[3208.5,3.93268502],[3208.3,3.11689208],[3207.9,3.11925752]],[[3209.6,4.06978976],[3209.8,3.11546899],[3209.9,0.816],[3210.3,3.11502614],[3210.4,0.08671147]]]
["bitfinex","ETHUSD",1767667685779,[[3209.6,0.92311945],[3209.2,4.65507308],[3209.1,0.002],[3209.0,6.23242789],[3208.6,3.11658775]],[[3210.3,4.84340669],[3210.4,3.11494628],[3210.9,4.65507308],[3211.1,0.08671147],[3211.2,9.52413186]]]
["bitfinex","ETHUSD",1767667755347,[[3211.6,0.816],[3211.5,0.92347309],[3211.2,3.11406038],[3211.0,3.11429361],[3210.7,3.11454107]],[[3212.5,6.91787789],[3212.7,0.69633162],[3212.8,3.11258354],[3212.9,0.08671147],[3213.1,0.90371147]]]
["bitfinex","ETHUSD",1767667770657,[[3211.8,0.92447309],[3211.5,0.002],[3211.4,0.03113906],[3211.3,0.816],[3211.2,3.11408813]],[[3212.2,0.001],[3212.6,0.00100604],[3212.8,9.3376494],[3212.9,0.08671147],[3214.9,1.52328474]]]
["bitfinex","ETHUSD",1767667821666,[[3211.0,0.95349051],[3210.9,0.99314905],[3210.7,0.002],[3210.6,7.7663187],[3210.4,3.11687634]],[[3211.2,0.001],[3211.5,0.001],[3211.7,4.03432055],[3211.9,3.11343641],[3212.2,7.76582737]]]
["bitfinex","ETHUSD",1767667854709,[[3211.0,0.002],[3210.8,0.99649669],[3210.7,0.98896695],[3210.5,3.11470564],[3210.4,0.002]],[[3211.5,0.0150821],[3211.8,7.76516331],[3212.0,3.51166387],[3212.1,6.412],[3212.4,3.11296187]]]
["bitfinex","ETHUSD",1767667927618,[[3209.2,0.93361432],[3209.1,0.818],[3208.9,3.11628701],[3208.8,3.11841871],[3208.7,0.002]],[[3210.0,0.28962124],[3210.1,0.55959292],[3210.2,5.6026389],[3210.5,6.22955924],[3210.6,7.87800581]]]
["bitfinex","ETHUSD",1767667997317,[[3209.5,0.91223499],[3209.3,3.93390213],[3209.1,3.1181119],[3202.4,15.6041342],[2991.0,0.00638899]],[[3210.3,0.96949329],[3210.4,3.11488324],[3210.6,3.11468373],[3210.8,0.001],[3211.3,0.08671147]]]
["bitfinex","ETHUSD",1767668049572,[[3210.6,0.90617912],[3210.5,3.52505659],[3210.4,0.17221791],[3210.3,3.93095318],[3210.0,3.11523229]],[[3211.4,0.94958588],[3211.7,3.11566142],[3211.9,3.92944559],[3213.1,7.85293955],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767668122052,[[3211.3,0.001],[3211.2,0.95037014],[3211.0,0.17663701],[3210.9,3.93036323],[3210.7,3.11456051]],[[3211.9,0.94076788],[3212.2,5.11306535],[3212.3,4.64996562],[3212.4,4.0462927],[3212.5,0.002]]]
["bitfinex","ETHUSD",1767668157016,[[3211.4,0.98951617],[3211.3,0.001],[3211.0,0.17663701],[3210.8,0.816],[3210.7,3.1145523]],[[3211.9,0.002],[3212.2,0.99767997],[3212.5,0.002],[3212.6,5.46596562],[3212.8,6.41]]]
["bitfinex","ETHUSD",1767668191262,[[3213.3,0.95207395],[3213.0,3.11232601],[3212.8,3.92753124],[3212.7,4.64749358],[3212.4,3.11389112]],[[3214.2,3.92822475],[3214.4,3.44564615],[3214.6,4.64749358],[3214.8,3.19937141],[3215.0,0.08671147]]]
["bitfinex","ETHUSD",1767668236394,[[3213.0,0.001],[3212.8,1.17679059],[3212.6,0.815],[3212.5,3.11282535],[3212.4,3.8303161]],[[3213.7,0.60027531],[3213.8,0.3711663],[3214.0,3.11138767],[3214.2,4.64323285],[3214.3,3.11117365]]]
["bitfinex","ETHUSD",1767668317598,[[3214.3,0.001],[3214.1,0.91003333],[3213.8,3.92657496],[3213.7,4.63985318],[3213.6,6.9410864]],[[3214.5,0.002],[3214.8,0.002],[3214.9,3.11257003],[3215.0,0.90201983],[3215.1,3.11034441]]]
["bitfinex","ETHUSD",1767668375736,[[3213.2,0.001],[3212.6,0.98192965],[3212.2,0.48112457],[3212.1,3.92819508],[3212.0,3.8293161]],[[3213.3,0.97335793],[3213.4,0.71971311],[3213.5,6.2237732],[3213.7,3.11170978],[3213.8,0.815]]]
["bitfinex","ETHUSD",1767668430619,[[3211.9,0.001],[3211.7,0.91200407],[3211.6,0.001],[3211.5,3.9298017],[3211.4,0.09203666]],[[3212.5,0.93204213],[3212.6,3.90012997],[3212.7,3.82858093],[3212.9,4.6492974],[3215.1,5.54199033]]]
["bitfinex","ETHUSD",1767668478177,[[3211.9,0.001],[3211.6,0.001],[3211.4,0.09203666],[3211.3,3.11497928],[3211.1,4.85735118]],[[3212.1,0.94820909],[3212.2,0.48891901],[3212.3,3.91708373],[3212.4,0.002],[3212.5,3.92886596]]]
["bitfinex","ETHUSD",1767668525023,[[3210.3,0.80281479],[3209.9,3.11535071],[3209.8,0.002],[3209.7,3.11554974],[3207.3,3.73391311]],[[3211.0,3.11438931],[3211.1,1.53142095],[3211.2,4.04032767],[3211.3,0.001],[3213.4,0.002]]]
["bitfinex","ETHUSD",1767668573653,[[3209.9,3.91810581],[3209.8,3.11742847],[3209.7,0.816],[3208.6,0.35332745],[3207.8,9.76982857]],[[3210.6,0.90490349],[3210.9,0.001],[3211.0,3.11435344],[3211.1,0.816],[3211.2,3.11412586]]]
["bitfinex","ETHUSD",1767668651279,[[3212.3,0.816],[3212.0,3.11328425],[3211.8,3.11349823],[3211.7,0.98614595],[3211.5,0.19136584]],[[3212.8,0.9754519],[3212.9,0.002],[3213.2,3.114164],[3213.3,3.1120776],[3213.4,0.002]]]
["bitfinex","ETHUSD",1767668682170,[[3213.2,4.64560797],[3213.1,0.98204379],[3213.0,0.815],[3212.9,6.22488698],[3212.8,0.56276518]],[[3213.8,0.98520323],[3214.0,0.002],[3214.2,3.92824538],[3214.4,3.11301838],[3214.7,7.75835616]]]
["bitfinex","ETHUSD",1767668722249,[[3215.3,0.99074403],[3214.7,3.1107043],[3214.6,5.46060797],[3214.5,3.11086719],[3214.3,0.1805744]],[[3215.6,0.002],[3215.9,3.10954942],[3216.1,3.1094509],[3216.3,4.01450474],[3216.5,4.64560797]]]
["bitfinex","ETHUSD",1767668750166,[[3217.2,0.98781537],[3216.8,3.92260952],[3216.6,3.10886372],[3216.3,3.10910511],[3215.8,3.10959648]],[[3217.8,0.002],[3218.1,6.21693032],[3218.2,0.814],[3218.5,4.05185657],[3219.0,3.10662322]]]
["bitfinex","ETHUSD",1767668819725,[[3215.8,12.533091],[3215.7,0.40649958],[3215.6,0.95507217],[3215.5,7.03385984],[3215.2,4.63437696]],[[3216.6,0.93988737],[3216.7,0.002],[3216.8,3.10870588],[3217.0,3.11050799],[3217.1,0.815]]]
["bitfinex","ETHUSD",1767668860380,[[3215.3,0.001],[3215.0,0.001],[3214.9,0.97016949],[3214.6,6.94080055],[3214.4,3.92599876]],[[3215.7,0.93634578],[3215.8,6.21936028],[3216.1,0.814],[3216.2,3.10928924],[3216.6,0.002]]]
["bitfinex","ETHUSD",1767668907922,[[3214.7,0.94661477],[3214.4,0.815],[3214.3,0.001],[3214.2,0.40580024],[3214.0,3.11132649]],[[3215.5,0.97560896],[3215.8,7.03634128],[3216.0,0.002],[3216.3,3.10920326],[3216.4,4.72406852]]]
["bitfinex","ETHUSD",1767668942063,[[3215.0,0.001],[3214.4,0.92015234],[3214.3,0.001],[3214.0,0.815],[3213.9,3.831]],[[3215.1,1.22064314],[3215.6,10.86025934],[3215.8,3.92671201],[3216.0,0.002],[3216.6,3.19761877]]]
["bitfinex","ETHUSD",1767668986027,[[3214.7,0.96373044],[3214.4,3.11097282],[3214.2,3.11216671],[3213.9,3.11240773],[3213.7,3.83]],[[3215.1,0.002],[3215.4,1.77303594],[3215.6,0.002],[3506.8,0.033],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1767669062093,[[3213.0,7.83540172],[3212.6,3.11269775],[3212.4,3.11292633],[3212.2,0.815],[3212.1,7.75708689]],[[3213.6,0.97312738],[3213.7,3.1116901],[3213.8,4.64289019],[3213.9,5.1572517],[3214.2,3.1132289]]]
["bitfinex","ETHUSD",1767669122405,[[3212.0,0.91777727],[3211.9,0.40333899],[3211.7,3.11561264],[3211.5,7.76067118],[3211.4,0.002]],[[3212.7,0.816],[3212.8,3.11257472],[3213.0,3.11237719],[3213.1,0.93859355],[3213.3,0.08671147]]]
["bitfinex","ETHUSD",1767669173965,[[3211.4,0.002],[3211.3,0.002],[3211.0,0.92164311],[3210.9,0.001],[3210.8,0.03429389]],[[3211.7,4.10536463],[3211.8,3.1135424],[3212.1,0.816],[3212.3,7.76092592],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767669187808,[[3211.1,0.98601486],[3211.0,0.002],[3210.9,4.6478455],[3210.7,3.11654672],[3210.5,3.1167613]],[[3211.8,3.11356243],[3211.9,0.816],[3212.0,3.11339249],[3212.1,0.94777615],[3212.3,0.001]]]
["bitfinex","ETHUSD",1767669253334,[[3214.5,0.99666049],[3214.4,0.72190371],[3214.1,3.92627327]],[[3215.4,0.002],[3215.5,0.002],[3215.6,0.35970105],[3215.7,6.21948564],[3215.8,0.817]]]
["bitfinex","ETHUSD",1767669301400,[[3214.7,0.815],[3214.6,0.98164251],[3214.3,3.83],[3214.1,4.63847192],[3213.5,0.08671147]],[[3215.5,0.46612932],[3215.6,6.22176282],[3215.8,0.002],[3215.9,7.74807255],[3216.1,3.19611944]]]
["bitfinex","ETHUSD",1767669355183,[[3216.9,0.91580699],[3216.8,0.1730807],[3216.6,0.815],[3216.4,0.03109066],[3216.3,0.64244845]],[[3217.1,0.002],[3217.5,3.10802074],[3217.6,0.47057291],[3217.9,0.815],[3220.2,1.60235101]]]
["bitfinex","ETHUSD",1767669417014,[[3215.9,1.10785126],[3215.7,0.815],[3215.4,3.11000951],[3215.3,4.63886603],[3215.2,3.11020901]],[[3216.4,0.002],[3216.6,0.91681307],[3216.7,6.21955214],[3216.8,0.002],[3217.0,3.10852009]]]
["bitfinex","ETHUSD",1767669444714,[[3215.8,0.99138967],[3215.5,0.814],[3215.4,3.10998679],[3215.3,3.11012929],[3215.2,3.83]],[[3216.5,4.02282161],[3216.7,3.10880176],[3216.9,5.45286603],[3217.0,3.10854381],[3217.1,0.71055073]]]
["bitfinex","ETHUSD",1767669504830,[[3215.8,0.93449855],[3215.2,3.11022422],[3215.1,3.92531703],[3214.8,8.46726438],[3214.6,3.11073626]],[[3216.3,0.29078365],[3216.4,4.11059082],[3216.5,3.10897101],[3216.6,0.815],[3216.9,3.10864656]]]
["bitfinex","ETHUSD",1767669548344,[[3215.6,0.93227596],[3215.3,0.17797828],[3215.1,0.815],[3215.0,3.11038298],[3214.9,3.83]],[[3216.0,0.01555953],[3216.1,0.002],[3216.3,7.12817266],[3216.4,0.002],[3216.5,4.63656206]]]
["bitfinex","ETHUSD",1767669632833,[[3216.2,1.41654224],[3216.1,0.815],[3216.0,3.10943365],[3215.8,3.28148897],[3215.5,3.10990552]],[[3216.9,0.002],[3217.0,0.9101917],[3217.1,3.11045677],[3217.3,3.11022256],[3217.4,0.817]]]
["bitfinex","ETHUSD",1767669638260,[[3216.2,0.48554087],[3216.1,0.815],[3216.0,4.04040651],[3215.8,3.28147995],[3215.1,0.31252353]],[[3216.9,0.9121917],[3217.1,3.11042101],[3217.3,3.11022535],[3509.0,0.00563432],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1767669714567,[[3215.1,0.001],[3214.9,0.98480901],[3214.8,0.001],[3214.2,0.815],[3214.0,3.83]],[[3215.5,0.59381265],[3215.6,0.815],[3215.7,6.21948564],[3215.9,0.68129115],[3216.0,3.10949101]]]
["bitfinex","ETHUSD",1767669765529,[[3214.8,0.97085999],[3214.3,4.63759897],[3214.2,3.1111537],[3214.0,3.92638245],[3213.7,3.11161834]],[[3215.4,7.03515274],[3215.8,4.13272208],[3215.9,4.63759897],[3218.0,4.78876125],[3218.2,0.002]]]
["bitfinex","ETHUSD",1767669824116,[[3213.6,0.002],[3213.5,0.97435497],[3213.3,0.002],[3213.1,3.11223333],[3213.0,0.002]],[[3214.1,3.11136501],[3214.3,4.03068196],[3214.5,0.71990271],[3214.6,3.11084731],[3216.7,0.08871147]]]
["bitfinex","ETHUSD",1767669894078,[[3213.5,0.96997458],[3213.3,3.1120646],[3213.2,0.815],[3213.1,3.11224071],[3212.9,3.83]],[[3214.1,0.1017236],[3214.2,0.70318263],[3214.3,3.11110534],[3214.5,3.9259061],[3214.7,4.64663637]]]
["bitfinex","ETHUSD",1767669937209,[[3212.9,1.16763314],[3212.8,0.87741878],[3212.6,7.76136279],[3212.4,3.11285582],[3212.3,0.002]],[[3213.7,3.11175662],[3213.8,3.11158302],[3213.9,1.79749775],[3214.0,1.27786052],[3214.2,3.11122321]]]
["bitfinex","ETHUSD",1767669977878,[[3213.9,0.92131584],[3213.6,3.1117639],[3213.4,3.92696519],[3213.2,0.002],[3211.3,1.66498846]],[[3214.5,0.001],[3214.6,3.11081896],[3214.7,0.90316608],[3214.8,3.11061775],[3215.0,0.815]]]
["bitfinex","ETHUSD",1767670012418,[[3216.1,0.97903023],[3215.8,3.10960866],[3215.6,3.60640478],[3215.5,4.63668419],[3213.6,8.03619914]],[[3216.3,0.00074352],[3216.6,0.002],[3216.7,0.002],[3216.9,3.93861683],[3217.0,0.815]]]
["bitfinex","ETHUSD",1767670046664,[[3218.8,0.98224683],[3218.7,0.814],[3218.3,3.10719735],[3218.1,3.10739471],[3217.8,3.10766587]],[[3219.3,0.1],[3219.4,3.10620198],[3219.6,3.10597627],[3219.7,0.002],[3226.5,17.7735274]]]
["bitfinex","ETHUSD",1767670089330,[[3218.7,0.96973849],[3218.6,0.001],[3218.4,0.814],[3218.2,3.10729039],[3218.1,3.10741233]],[[3218.9,5.8e-07],[3219.2,0.002],[3219.3,3.20827694],[3219.5,3.1060841],[3219.6,0.002]]]
["bitfinex","ETHUSD",1767670191401,[[3219.8,0.96656915],[3219.6,0.814],[3219.4,0.001],[3219.2,3.10632269],[3219.0,3.10646291]],[[3220.6,0.2750111],[3220.7,1.14302755],[3220.9,14.2599874],[3221.0,0.09324154],[3221.7,6.41]]]
["bitfinex","ETHUSD",1767670239652,[[3219.5,0.814],[3219.4,0.001],[3219.3,0.90245165],[3219.2,3.10634563],[3219.0,3.1065401]],[[3219.9,0.002],[3220.0,0.002],[3220.1,0.99146214],[3220.2,3.10741193],[3220.3,0.002]]]
["bitfinex","ETHUSD",1767670268556,[[3218.5,0.97059023],[3218.4,0.814],[3218.2,3.10726373],[3218.1,4.62618911],[3218.0,3.10750782]],[[3219.6,0.97940272],[3219.7,9.31763826],[3219.9,3.10774465]]]
["bitfinex","ETHUSD",1767670286999,[[3221.5,0.813],[3221.4,0.94051986],[3220.9,4.62618911],[3220.6,0.12765851],[3220.4,3.10516277]],[[3222.1,0.34513094],[3222.2,3.10546967],[3222.3,3.44923083],[3222.4,0.44812177],[3222.5,0.35712062]]]
["bitfinex","ETHUSD",1767670322550,[[3223.0,0.97131807],[3222.6,3.10306321],[3222.5,0.001],[3222.4,3.10326882],[3222.3,0.55309398]],[[3224.1,0.002],[3224.8,0.813],[3224.9,0.09324154],[3225.0,12.403221]]]
["bitfinex","ETHUSD",1767670388331,[[3228.0,0.91357505],[3227.9,0.812],[3226.9,6.19787341],[3226.8,3.09896591],[3226.4,3.19266231]],[[3228.8,3.09713438],[3228.9,3.16606557],[3229.3,3.09672737],[3229.9,0.99872464],[3231.4,1.65031633]]]
["bitfinex","ETHUSD",1767670400841,[[3226.7,0.812],[3226.6,0.91357505],[3226.5,3.20561907],[3226.3,3.09952424],[3226.1,0.03099717]],[[3227.8,1.09842289],[3227.9,1.69054856],[3228.0,6.19578686],[3228.2,3.19100481],[3230.4,5.91008836]]]
["bitfinex","ETHUSD",1767670439745,[[3226.4,1.36609281],[3226.3,0.812],[3226.2,6.23022391],[3226.0,0.34923937],[3225.4,0.87757235]],[[3227.7,0.93080848],[3227.8,3.09814254],[3228.4,3.1908096],[3229.0,3.09700463],[3229.7,3.09626359]]]
["bitfinex","ETHUSD",1767670469264,[[3226.3,0.03099525],[3226.2,0.812],[3225.9,0.90178602],[3225.8,3.27134549],[3225.3,3.50379893]],[[3227.3,0.20081702],[3227.4,0.98065072],[3227.5,1.02751948],[3227.6,0.90524154],[3227.7,9.29454408]]]
["bitfinex","ETHUSD",1767670519911,[[3223.8,0.001],[3223.5,0.96765572],[3223.4,3.91531284],[3223.2,3.10249568],[3223.1,3.83]],[[3224.5,4.0330723],[3224.6,3.10115983],[3225.0,3.10080405],[3225.1,0.90524154],[3225.6,3.10021858]]]
["bitfinex","ETHUSD",1767670564561,[[3225.0,10.88754],[3224.9,2.3749336],[3224.6,5.15682876],[3224.5,3.10115985],[3224.3,3.10139962]],[[3226.0,3.10181585],[3226.1,4.0148422],[3226.4,3.09946458],[3226.8,0.09324154],[3228.3,1.56964158]]]
["bitfinex","ETHUSD",1767670601906,[[3223.6,0.17782378],[3223.5,1.7772378],[3223.4,0.001],[3222.8,11.54571294],[3222.6,3.36258546]],[[3224.2,4.0677643],[3224.3,3.10346617],[3224.6,3.10319679],[3225.0,4.21575581],[3225.2,8.61872741]]]
["bitfinex","ETHUSD",1767670614492,[[3222.7,0.9642378],[3222.6,0.813],[3222.5,0.001],[3222.4,4.6148957],[3222.2,3.83]],[[3223.5,4.06843782],[3223.9,0.03100117],[3224.0,3.10378187],[3224.1,5.4268957],[3224.4,3.19464769]]]
["bitfinex","ETHUSD",1767670661886,[[3222.8,4.87397412],[3222.6,3.10307326],[3222.5,4.6158957],[3222.3,3.1033407],[3222.0,0.23993358]],[[3224.0,0.93881964],[3224.1,6.20345552],[3224.4,8.52825007],[3224.6,0.09324154],[3224.7,0.002]]]
["bitfinex","ETHUSD",1767670696998,[[3223.0,0.96311162],[3222.8,3.10285454],[3222.6,3.10306555],[3222.4,9.25781786],[3222.2,3.10340767]],[[3223.5,0.002],[3223.8,0.94115072],[3223.9,0.813],[3224.1,6.20340646],[3224.7,0.09524154]]]
["bitfinex","ETHUSD",1767670751045,[[3223.2,0.96815589],[3223.1,1.18207067],[3222.5,0.001],[3222.0,0.38860398],[3221.9,4.97631637]],[[3224.1,3.10164419],[3224.3,3.10145018],[3224.6,4.6160291],[3224.7,3.10309554],[3225.7,1.1662951]]]
["bitfinex","ETHUSD",1767670804546,[[3223.5,0.001],[3223.1,0.96894875],[3223.0,0.13334027],[3222.8,0.001],[3222.7,3.10295059]],[[3224.0,7.24906865],[3224.1,0.79966713],[3224.2,0.812],[3224.4,3.19462234],[3224.8,3.1942558]]]
["bitfinex","ETHUSD",1767670837733,[[3222.1,0.001],[3221.7,1.04113983],[3221.4,3.10519446],[3221.3,3.83],[2998.0,0.55]],[[3222.5,1.72550461],[3222.7,6.20597634],[3222.8,0.815],[3223.0,3.10276185],[3223.1,0.09324154]]]
["bitfinex","ETHUSD",1767670882008,[[3223.4,1.08147391],[3223.0,3.10267461],[3222.8,7.71766467],[3222.7,0.813],[3222.6,4.39962534]],[[3223.6,0.002],[3224.0,0.002],[3224.1,0.002],[3224.2,7.01609696],[3224.3,1.06194897]]]
["bitfinex","ETHUSD",1767670906723,[[3224.1,0.51136488],[3224.0,3.83],[3223.9,3.26694162],[3223.7,3.91401848],[3223.6,5.73331833]],[[3224.8,0.2294706],[3225.0,3.1008215],[3225.2,8.52737645],[3225.3,0.002],[3225.4,0.002]]]
["bitfinex","ETHUSD",1767670933658,[[3222.4,0.001],[3222.2,1.10539328],[3221.8,3.10385111],[3221.7,0.001],[3221.6,3.10403624]],[[3222.9,3.10279561],[3223.0,0.813],[3223.1,3.1026211],[3223.3,0.44105961],[3223.5,3.19551333]]]
["bitfinex","ETHUSD",1767670999717,[[3221.7,0.001],[3221.6,1.18243904],[3221.4,0.001],[3221.1,3.10449152],[3220.9,6.93471576]],[[3221.8,0.002],[3222.1,0.002],[3222.2,3.10347171],[3222.3,3.51134942],[3222.4,0.813]]]
["bitfinex","ETHUSD",1767671080879,[[3221.4,0.001],[3221.2,0.813],[3221.1,0.96532285],[3220.8,3.10475874],[3220.6,3.10498778]],[[3221.7,0.002],[3221.8,4.0540698],[3222.0,0.002],[3222.1,0.03100117],[3222.4,3.10330331]]]
["bitfinex","ETHUSD",1767671114930,[[3221.5,0.9818633],[3221.4,0.001],[3221.2,0.813],[3221.1,3.10451037],[3220.9,3.10470833]],[[3222.0,0.002],[3222.2,3.10346967],[3222.3,4.03807153],[3222.6,0.002],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1767671161869,[[3223.4,0.813],[3223.2,0.90332642],[3222.4,4.6192935],[3222.3,3.12398222],[3222.2,0.65499295]],[[3224.0,0.91772566],[3224.1,4.6192935],[3224.3,0.71895942],[3224.4,0.09324154],[3224.5,9.30379053]]]
["bitfinex","ETHUSD",1767671183876,[[3222.3,0.90332642],[3222.2,0.84403469],[3222.1,3.10353997],[3221.9,3.10373582],[3221.6,3.10401625]],[[3223.1,4.02034751],[3223.3,3.10242607],[3223.5,0.09324154],[3223.6,4.61480212],[3223.7,3.19530319]]]
["bitfinex","ETHUSD",1767671290722,[[3220.9,0.9425203],[3220.6,0.813],[3220.5,3.10510241],[3220.4,0.228064],[3220.3,3.10527158]],[[3221.8,0.9136833],[3221.9,6.91963736],[3222.2,3.19676807],[3222.3,0.815],[3222.9,3.19605611]]]
["bitfinex","ETHUSD",1767671342870,[[3219.8,0.95311539],[3219.7,0.813],[3219.6,3.10596209],[3219.4,3.10615891],[3219.0,3.1065249]],[[3220.5,0.96566551],[3220.7,3.10492865],[3220.8,3.10483654],[3220.9,0.410036],[3221.9,0.71212006]]]
["bitfinex","ETHUSD",1767671368234,[[3220.0,0.95311539],[3219.8,3.10577099],[3219.7,5.18126174],[3219.6,3.10596782],[3219.4,3.83]],[[3220.6,0.96766551],[3220.8,3.10482016],[3220.9,0.815],[3221.0,0.002],[3221.1,3.10453178]]]
["bitfinex","ETHUSD",1767671419856,[[3219.2,0.001],[3219.0,0.96424314],[3218.3,6.21446104],[3217.6,0.93107991],[2991.0,0.00638899]],[[3219.6,0.40861031],[3219.7,3.10593515],[3219.8,0.98021046],[3219.9,3.10569994],[3220.2,3.19867881]]]
["bitfinex","ETHUSD",1767671480173,[[3219.2,0.001],[3218.9,0.001],[3218.3,0.814],[3218.2,3.10728422],[3218.0,4.48162139]],[[3219.3,4.79564644],[3219.4,0.814],[3219.5,3.53828972],[3219.6,0.002],[3219.7,0.09324154]]]
["bitfinex","ETHUSD",1767671547671,[[3221.0,0.001],[3220.9,0.001],[3220.7,0.98546926],[3220.5,3.91806323],[3220.4,3.10516325]],[[3221.4,0.9510839],[3221.5,0.75487204],[3221.6,3.10409355],[3221.7,3.10596644],[3221.9,0.90624154]]]
["bitfinex","ETHUSD",1767671600326,[[3219.9,0.001],[3219.6,0.95443548],[3219.4,3.10614642],[3219.2,3.92134487],[3219.1,3.83]],[[3220.4,1.03262037],[3220.5,0.45927052],[3220.6,7.02302344],[3220.7,4.6239641],[3220.9,0.09324154]]]
["bitfinex","ETHUSD",1767671638362,[[3219.2,0.001],[3219.0,1.00861141],[3218.9,0.001],[3218.7,3.10679216],[3218.6,4.6239641]],[[3219.7,1.03961728],[3219.8,0.29067223],[3220.0,6.3065591],[3220.1,5.4379641],[3220.3,3.6605021]]]
["bitfinex","ETHUSD",1767671663487,[[3218.9,1.04905069],[3218.7,3.10780707],[3218.6,3.10693743],[3218.5,1.22961846],[3215.1,7.23029674]],[[3219.6,1.02798916],[3219.7,2.82586048],[3219.8,3.10778677],[3220.0,3.9216073],[3220.4,3.10726626]]]
["bitfinex","ETHUSD",1767671723689,[[3217.9,1.02493577],[3217.6,3.10785527],[3217.5,0.814],[3217.4,7.7375765],[3217.0,3.10843085]],[[3218.7,4.05800014],[3218.8,0.002],[3218.9,0.814],[3219.0,0.09324154],[3219.1,4.63151122]]]
["bitfinex","ETHUSD",1767671756605,[[3218.7,0.001],[3218.3,0.97129857],[3218.2,3.92327134],[3218.0,3.10750822],[3217.9,4.62951122]],[[3219.0,0.99524266],[3219.4,3.10817093],[3219.6,0.09324154],[3219.8,3.19904971],[3221.9,5.3877922]]]
["bitfinex","ETHUSD",1767671837487,[[3219.4,1.37290919],[3219.3,3.10625059],[3219.1,3.10644708],[3219.0,0.814],[3218.7,3.10780836]],[[3220.3,1.0067497],[3220.4,3.51665953],[3220.5,0.813],[3220.6,3.10502433],[3220.7,4.62693346]]]
["bitfinex","ETHUSD",1767671913661,[[3219.8,0.001],[3219.7,3.10583823],[3219.6,0.97668335],[3219.5,7.73163863],[3219.2,4.33841564]],[[3220.5,0.002],[3220.7,4.09059144],[3220.8,3.10482705],[3221.1,0.09524154]]]
["bitfinex","ETHUSD",1767671962530,[[3220.0,0.97786439],[3219.8,3.10676696],[3219.6,3.10595957],[3219.5,5.43959513],[3217.0,5.54211525]],[[3220.4,0.002],[3220.6,0.98527031],[3220.7,0.002],[3220.8,3.10486266],[3221.0,3.91963895]]]
["bitfinex","ETHUSD",1767672024994,[[3219.5,0.001],[3219.3,0.91741202],[3219.2,6.21269022],[3219.0,0.001],[3218.8,7.35478379]],[[3220.0,0.94457753],[3220.3,0.002],[3220.5,3.91814319],[3220.6,3.10503918],[3223.0,0.002]]]
["bitfinex","ETHUSD",1767672036409,[[3220.3,3.51207065],[3220.2,3.13642629],[3220.1,0.41807171],[3220.0,0.814],[3219.9,3.10565225]],[[3221.0,0.002],[3221.1,0.002],[3221.2,0.002],[3221.3,0.002],[3221.4,0.813]]]
["bitfinex","ETHUSD",1767672126093,[[3221.6,0.001],[3221.3,0.001],[3221.1,0.95791819],[3220.9,3.10471065],[3220.7,3.10490906]],[[3221.8,0.2311735],[3222.0,0.002],[3222.1,4.61738875],[3222.2,7.02204467],[3223.5,1.02353034]]]
["bitfinex","ETHUSD",1767672147486,[[3221.6,0.001],[3221.4,0.95791819],[3221.3,3.1053345],[3221.1,3.10451672],[3220.7,3.10488117]],[[3222.0,0.002],[3222.2,0.2351735],[3222.4,3.10332097],[3222.5,3.91820592],[3222.8,0.002]]]
["bitfinex","ETHUSD",1767672214017,[[3219.5,0.95113768],[3219.1,0.813],[3219.0,3.10748995],[3218.7,4.6240298],[3218.4,3.1070459]],[[3220.3,5.58380978],[3220.4,6.21057592],[3220.5,1.99066153],[3220.7,3.1049976],[3220.8,5.35524985]]]
["bitfinex","ETHUSD",1767672249102,[[3219.9,0.96410161],[3219.8,4.6240298],[3219.6,3.91997589],[3219.5,0.4629148],[3219.4,0.55881314]],[[3221.0,0.97828243],[3221.4,0.09324154],[3221.5,4.6260298],[3221.6,0.09324154],[3222.0,0.09324154]]]
["bitfinex","ETHUSD",1767672307966,[[3220.6,0.90943276],[3220.5,0.813],[3220.4,3.10520365],[3220.3,3.83],[3220.2,8.33985884]],[[3221.4,0.92754728],[3221.5,0.16701188],[3221.6,3.84664951],[3221.8,3.91688002],[3222.3,3.10343808]]]
["bitfinex","ETHUSD",1767672324325,[[3221.5,1.08167604],[3221.3,0.813],[3221.2,0.55292125],[3221.0,7.72435227],[3220.9,0.17224328]],[[3222.2,0.002],[3222.3,3.42220088],[3222.4,3.10327717],[3222.7,0.813],[3222.8,3.1961631]]]
["bitfinex","ETHUSD",1767672423859,[[3222.4,0.9035117],[3222.1,0.001],[3221.7,0.0166388],[3221.6,3.91703697],[3221.5,5.03629155]],[[3222.7,0.002],[3223.0,3.81895559],[3223.1,0.9861364],[3223.2,0.813],[3223.3,0.002]]]
["bitfinex","ETHUSD",1767672432161,[[3223.0,0.9025117],[3222.4,3.52230731],[3222.3,4.61821984],[3222.2,3.91644746],[3222.1,0.001]],[[3223.3,0.002],[3223.4,0.002],[3223.5,0.002],[3223.6,3.10215122],[3223.8,3.10395203]]]
["bitfinex","ETHUSD",1767672495098,[[3224.4,0.95229119],[3224.2,0.812],[3223.7,7.48419982],[3223.6,4.61424002],[3223.5,3.10220039]],[[3225.0,4.07626008],[3225.1,3.10270817],[3225.4,3.10246093],[3225.5,4.61324002],[3227.7,1.69257185]]]
["bitfinex","ETHUSD",1767672535055,[[3225.9,0.92919309],[3225.6,0.812],[3225.4,8.12053303],[3225.3,0.001],[3225.2,3.10050886]],[[3226.4,0.002],[3226.7,3.10119697],[3226.9,3.13789208],[3227.1,0.812],[3227.3,3.19383518]]]
["bitfinex","ETHUSD",1767672573599,[[3225.7,0.95407833],[3225.4,3.10038888],[3225.3,0.813],[3225.1,7.71032475],[3224.7,3.10100604]],[[3226.6,0.05018975],[3226.9,6.1978989],[3227.0,0.002],[3227.2,3.9107002],[3227.3,0.002]]]
["bitfinex","ETHUSD",1767672646450,[[3227.0,0.94694401],[3226.9,0.812],[3226.7,0.001],[3226.6,3.09921673],[3226.4,3.27707851]],[[3227.5,0.002],[3228.2,0.002],[3228.3,0.002],[3228.4,9.2925288],[3228.5,0.09324154]]]
["bitfinex","ETHUSD",1767672675206,[[3228.3,0.94863182],[3227.9,3.93936269],[3227.7,3.40807495],[3227.6,3.83],[3226.1,10.0079359]],[[3228.6,0.002],[3228.8,0.002],[3229.3,6.19329266],[3229.4,0.09324154],[3230.0,11.01365123]]]
["bitfinex","ETHUSD",1767672717473,[[3226.6,0.92324133],[3226.4,3.09941483],[3226.3,4.642],[3226.2,7.70285709],[3225.8,3.0999791]],[[3227.3,0.002],[3227.5,4.04152526],[3227.6,0.71594823],[3227.7,3.19145116],[3237.6,16.6626819]]]
["bitfinex","ETHUSD",1767672746313,[[3226.2,0.94518157],[3226.0,0.812],[3225.6,3.10015379],[3225.4,3.10136662],[3225.1,0.41157171]],[[3226.8,4.0378286],[3226.9,3.09899535],[3227.1,0.78808008],[3227.2,5.50848626],[3227.3,3.84339159]]]
["bitfinex","ETHUSD",1767672787660,[[3225.4,0.93300634],[3225.3,0.812],[3225.2,0.31015974],[3225.1,0.001],[3224.9,3.10083172]],[[3226.3,3.09952577],[3226.4,0.90779542],[3226.5,0.09324154],[3226.6,0.812],[3226.7,3.90613413]]]
["bitfinex","ETHUSD",1767672880760,[[3226.1,1.08032659],[3225.9,0.812],[3225.8,3.09996317],[3225.7,0.001],[3214.7,15.6215282]],[[3226.3,0.28997482],[3226.4,0.002],[3226.7,0.002],[3226.8,0.39367112],[3226.9,3.0989932]]]
["bitfinex","ETHUSD",1767672913220,[[3227.5,1.11438676],[3227.4,0.812],[3227.2,3.09862712],[3227.0,3.09884198],[3226.9,3.83]],[[3228.0,0.002],[3228.1,0.002],[3228.3,0.002],[3228.4,3.09954927],[3228.5,0.40379367]]]
["bitfinex","ETHUSD",1767672952663,[[3227.4,0.92136395],[3227.3,0.5563364],[3227.1,3.91074493],[3226.9,6.92894571],[3226.8,4.60358681]],[[3228.4,6.60058877],[3228.7,4.69582835],[3228.8,3.09715832],[3228.9,0.90524154],[3229.0,0.002]]]
["bitfinex","ETHUSD",1767672987517,[[3228.2,0.001],[3228.0,0.95852025],[3227.8,0.001],[3227.6,0.811],[3227.5,3.09836571]],[[3228.6,3.09734349],[3228.8,3.59082137],[3229.0,0.09524154],[3229.1,7.69945862],[3229.2,0.09324154]]]
["bitfinex","ETHUSD",1767673066337,[[3226.6,0.001],[3226.2,0.91510128],[3226.1,0.812],[3225.9,3.09986664],[3225.8,6.92999743]],[[3226.9,0.94053761],[3227.0,3.09886357],[3227.2,3.19192044],[3227.3,4.60591603],[3227.6,4.00354652]]]
["bitfinex","ETHUSD",1767673069592,[[3226.6,0.001],[3226.4,0.91510128],[3226.1,0.812],[3226.0,3.09978082],[3225.9,4.60591603]],[[3227.1,4.03931893],[3227.3,3.09858369],[3227.5,4.60591603],[3227.6,4.00354652],[3229.7,0.09324154]]]
["bitfinex","ETHUSD",1767673162544,[[3225.7,0.96862925],[3225.6,0.40698644],[3225.5,3.1002815],[3225.4,0.001],[3225.3,3.1004834]],[[3226.2,0.002],[3226.4,0.90433661],[3226.6,3.19248708],[3226.7,0.002],[3229.3,1.54225568]]]
["bitfinex","ETHUSD",1767673181467,[[3225.4,0.90662798],[3225.2,3.91254792],[3225.1,0.001],[3225.0,3.10075402],[3224.7,3.10101949]],[[3226.3,4.0892368],[3226.4,0.09324154],[3226.5,3.09934769],[3228.9,1.69640784],[3229.0,0.09524154]]]
["bitfinex","ETHUSD",1767673258043,[[3225.8,0.001],[3225.7,0.94720175],[3225.4,0.001],[3225.3,3.10044733],[3225.1,3.10165327]],[[3226.1,0.002],[3226.4,4.0172346],[3226.5,3.19259205],[3226.6,0.812],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1767673308398,[[3225.5,0.95785273],[3225.4,4.60884498],[3225.2,3.91254918],[3225.1,0.001],[3225.0,3.10074706]],[[3226.1,0.002],[3226.4,0.002],[3226.5,7.10865467],[3226.6,0.812],[3226.7,0.002]]]
["bitfinex","ETHUSD",1767673401624,[[3225.4,0.001],[3225.3,0.94717948],[3225.1,0.001],[3225.0,3.9127657],[3224.8,3.10093769]],[[3226.0,4.86898961],[3226.1,0.002],[3226.2,3.09970013],[3226.3,0.812],[3226.4,0.09524154]]]
["bitfinex","ETHUSD",1767673480406,[[3223.6,0.96842765],[3223.3,0.001],[3223.1,3.10256644],[3222.9,7.71148625],[3219.5,18.94]],[[3224.3,0.98051001],[3224.4,7.03291337],[3224.6,0.09324154],[3224.7,4.71530754],[3224.8,4.00625932]]]
["bitfinex","ETHUSD",1767673515048,[[3223.2,0.92372571],[3222.9,3.10275464],[3222.7,3.10296462],[3222.5,0.813],[3221.5,3.83]],[[3223.9,4.08596545],[3224.0,0.59098087],[3224.1,3.91465171],[3224.2,0.09324154],[3224.4,0.09324154]]]
["bitfinex","ETHUSD",1767673541877,[[3223.5,0.001],[3223.1,0.92447788],[3222.8,0.813],[3222.7,3.10294915],[3222.6,3.10305938]],[[3223.8,4.06128841],[3223.9,3.82279766],[3224.2,0.09324154],[3224.3,3.10148136],[3224.4,0.90624154]]]
["bitfinex","ETHUSD",1767673618565,[[3222.1,0.95408482],[3222.0,3.41400566],[3221.8,3.10383195],[3221.6,0.813],[3221.4,7.72110553]],[[3222.8,0.97252892],[3222.9,0.80936447],[3223.0,3.19597199],[3223.1,0.813],[3223.2,3.10453581]]]
["bitfinex","ETHUSD",1767673652588,[[3221.7,0.98248085],[3221.6,0.40104376],[3221.4,3.10420572],[3221.3,0.00097179],[3221.2,3.10642344]],[[3222.1,0.001],[3222.5,3.10318076],[3222.6,4.88869451],[3222.8,0.09324154],[3227.5,20.21]]]
["bitfinex","ETHUSD",1767673712859,[[3221.8,3.10381607],[3221.7,0.71492915],[3221.6,4.04502337],[3221.5,4.62256631],[3221.4,0.002]],[[3222.3,0.94703924],[3222.8,4.0091431],[3223.0,3.10270539],[3223.1,0.09324154],[3223.4,9.51234042]]]
["bitfinex","ETHUSD",1767673789196,[[3222.4,0.001],[3221.9,6.2075173],[3221.8,0.815],[3221.7,0.95582193],[3221.6,3.10397977]],[[3222.8,0.92360176],[3223.0,0.813],[3223.2,3.10251113],[3223.3,0.09324154],[3223.4,3.10231989]]]
["bitfinex","ETHUSD",1767673858881,[[3222.0,0.002],[3221.8,0.002],[3221.6,4.84947665],[3221.5,3.10411631],[3221.0,4.62045397]],[[3222.2,0.001],[3222.5,0.96017075],[3222.7,3.1030329],[3222.8,0.002],[3222.9,3.91579621]]]
["bitfinex","ETHUSD",1767673942322,[[3223.6,0.97955124],[3223.3,1.33784351],[3223.2,5.42999344],[3223.1,6.20520039],[3222.9,3.5112083]],[[3224.1,0.002],[3224.4,0.96333045],[3224.6,3.10118933],[3224.8,3.19423107],[3234.9,31.82]]]
["bitfinex","ETHUSD",1767673964537,[[3223.5,0.001],[3223.4,0.001],[3223.1,0.98354769],[3222.4,0.000342],[3222.2,3.10340488]],[[3223.9,4.04276391],[3224.0,3.1017571],[3224.1,0.815],[3224.2,4.61699344],[3224.3,0.09324154]]]
["bitfinex","ETHUSD",1767674026891,[[3222.0,0.95010414],[3221.5,6.20828806],[3221.4,4.61886038],[3221.3,3.10430847],[3221.2,3.83]],[[3222.8,0.94110817],[3222.9,3.10283845],[3223.0,0.813],[3223.4,0.09324154],[3223.6,0.002]]]
["bitfinex","ETHUSD",1767674116013,[[3224.8,0.91602748],[3224.6,0.40173753],[3224.4,8.5264248],[3224.0,3.10168072],[3222.4,6.58324154]],[[3225.3,0.002],[3225.5,0.95482194],[3225.7,0.002],[3226.0,0.815],[3227.7,3.25236933]]]
["bitfinex","ETHUSD",1767674180066,[[3224.5,0.001],[3224.3,0.99131738],[3224.2,3.10253362],[3224.1,4.61214018],[3223.2,3.10246286]],[[3225.0,0.97192374],[3225.2,3.91362956],[3225.3,3.10248941],[3225.7,3.19536911],[3225.8,4.61214018]]]
["bitfinex","ETHUSD",1767674227823,[[3225.7,4.09140343],[3225.5,3.10022857],[3225.3,5.4783173],[3225.2,0.83042529],[3225.1,3.10064822]],[[3226.3,0.9413934],[3226.4,0.002],[3226.7,0.002],[3226.8,3.09907953],[3227.0,4.00611511]]]
["bitfinex","ETHUSD",1767674264414,[[3227.0,0.001],[3226.3,0.94181476],[3226.0,0.812],[3225.9,3.09989449],[3225.8,0.001]],[[3227.1,0.98826741],[3227.2,3.09870309],[3227.3,3.09859033],[3227.6,3.19154576],[3227.8,0.812]]]
["bitfinex","ETHUSD",1767674363567,[[3222.6,1.10251164],[3222.5,0.002],[3222.4,3.91518918],[3222.2,3.10339518],[3222.1,0.002]],[[3223.3,0.93549188],[3223.4,3.69338672],[3223.6,3.10212921],[3223.8,0.09324154],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767674410152,[[3221.8,0.815],[3221.6,0.97906803],[3221.5,3.10605731],[3221.4,0.002],[3221.3,3.10425339]],[[3222.3,0.91055223],[3222.5,3.1032331],[3222.7,3.10401348],[3222.9,4.71159522],[3223.1,3.19591387]]]
["bitfinex","ETHUSD",1767674453638,[[3221.8,0.002],[3221.6,0.002],[3221.5,0.002],[3221.4,0.002],[3221.2,3.91742776]],[[3222.0,0.99868435],[3222.2,3.10348609],[3222.3,0.41129041],[3222.4,3.1032915],[3222.5,0.09324154]]]
["bitfinex","ETHUSD",1767674494958,[[3221.6,0.002],[3221.5,0.002],[3221.4,0.95188037],[3221.3,0.813],[3220.9,0.002]],[[3221.9,0.001],[3222.2,0.91198725],[3222.3,0.001],[3222.5,3.10324758],[3222.6,0.09324154]]]
["bitfinex","ETHUSD",1767674562928,[[3221.2,0.97601806],[3221.1,0.002],[3221.0,3.10662555],[3220.9,0.815],[3220.8,3.10481844]],[[3221.4,0.001],[3221.7,0.001],[3222.0,0.001],[3222.1,0.67510631],[3222.2,5.4322754]]]
["bitfinex","ETHUSD",1767674636195,[[3221.7,0.002],[3221.5,0.9003389],[3221.4,0.002],[3221.2,3.10439185],[3221.1,0.002]],[[3222.0,0.001],[3222.2,0.01651286],[3222.3,0.09374154],[3222.5,4.00946908],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1767674744382,[[3220.1,0.9866191],[3219.9,3.10564795],[3219.8,0.814],[3219.7,3.10586329],[3219.5,4.62253636]],[[3221.0,0.001],[3221.1,0.09324154],[3221.2,6.5815258],[3221.3,0.09324154],[3221.4,0.001]]]
["bitfinex","ETHUSD",1767674796894,[[3221.1,0.93551533],[3221.0,0.002],[3220.6,7.72930673],[3220.5,3.10507783],[3220.0,3.10552293]],[[3221.6,0.09324154],[3221.7,0.815],[3221.9,3.37202856],[3222.0,0.001],[3222.1,3.19681443]]]
["bitfinex","ETHUSD",1767674862522,[[3220.4,0.91664522],[3220.0,0.002],[3219.9,3.1056427],[3219.7,3.91986411],[3219.4,7.73107124]],[[3221.2,4.1866981],[3221.3,3.10433827],[3221.4,6.50324154],[3221.7,4.03566988],[3232.8,0.071]]]
["bitfinex","ETHUSD",1767674910767,[[3220.7,0.91608849],[3220.4,0.002],[3220.0,3.10758868],[3219.8,3.91977943],[3218.0,3.20067033]],[[3220.9,0.001],[3221.2,4.01169327],[3221.3,3.10434438],[3221.4,4.89127611],[3287.0,27.7550825]]]
["bitfinex","ETHUSD",1767674986180,[[3220.9,0.90945616],[3220.6,3.1360499],[3220.4,3.10719561],[3220.0,7.73138732],[3219.6,3.10592756]],[[3221.2,0.001],[3221.6,0.93058603],[3221.7,0.7773728],[3221.8,3.91793873],[3221.9,0.09324154]]]
["bitfinex","ETHUSD",1767675051179,[[3220.8,0.002],[3220.7,0.03104915],[3220.6,0.92268935],[3220.5,0.002],[3220.4,3.10719319]],[[3220.9,0.001],[3221.2,0.90422636],[3221.3,0.77637278],[3221.4,3.10428641],[3221.5,0.09324154]]]
["bitfinex","ETHUSD",1767675155872,[[3219.5,0.91769286],[3219.4,0.002],[3219.2,0.002],[3219.1,3.10841618],[3218.9,8.54646129]],[[3220.2,3.90944779],[3220.3,4.12045668],[3220.4,0.814],[3220.6,11.03582712],[3225.3,10.0]]]
["bitfinex","ETHUSD",1767675222853,[[3218.8,0.99968665],[3218.5,0.816],[3218.4,3.10710147],[3218.2,3.1092964],[2991.9,1.18973829]],[[3219.4,0.97283456],[3219.5,3.10611789],[3219.7,3.1059059],[3219.8,0.001],[3219.9,0.09324154]]]
["bitfinex","ETHUSD",1767675334052,[[3219.7,0.96809956],[3219.6,0.4076244],[3219.5,0.03106072],[3219.4,3.10814445],[3219.2,3.9203426]],[[3220.6,3.4249195],[3220.8,3.86898046],[3220.9,0.001],[3221.0,1.03135817],[3221.2,9.51547753]]]
["bitfinex","ETHUSD",1767675456176,[[3221.2,0.9169433],[3221.0,0.002],[3220.9,0.002],[3220.7,3.10491476],[3220.5,3.10510573]],[[3221.7,3.91797415],[3221.9,3.91335022],[3222.0,0.001],[3222.3,3.10391386],[3238.8,12.2122363]]]
["bitfinex","ETHUSD",1767675470986,[[3220.2,0.002],[3220.0,0.90929423],[3219.9,0.002],[3219.8,0.002],[3219.6,6.93797572]],[[3220.6,3.91810425],[3220.7,0.81414779],[3220.8,3.80718707],[3221.1,3.10455895],[3221.9,4.6206025]]]
["bitfinex","ETHUSD",1767675601371,[[3217.5,0.9702995],[3216.9,3.92250643]],[[3218.5,1.79704942],[3218.7,0.09324154],[3218.8,0.35968533],[3218.9,10.15199114],[3219.2,3.19966667]]]
["bitfinex","ETHUSD",1767675619711,[[3220.0,0.9702995],[3219.2,4.62674026],[3218.9,0.40770474],[3218.8,10.13424355],[3218.6,4.62674026]],[[3221.0,1.32442279],[3221.2,0.91919883],[3221.4,0.002],[3221.5,0.09324154],[3221.6,3.10411097]]]
["bitfinex","ETHUSD",1767675689783,[[3220.6,0.97690802],[3220.5,7.72862011],[3220.3,3.59501392],[3220.2,0.002],[3219.9,3.10764481]],[[3221.5,4.1804363],[3221.7,4.01019858],[3221.9,0.09324154],[3222.0,0.001],[3222.2,9.51353376]]]
["bitfinex","ETHUSD",1767675737994,[[3220.5,0.93726871],[3220.4,0.48576194],[3220.3,0.813],[3220.2,3.10734988],[3220.0,3.10556832]],[[3221.1,0.002],[3221.4,7.24446487],[3221.7,0.09324154],[3221.8,3.1038849],[3223.8,0.16177938]]]
["bitfinex","ETHUSD",1767675788247,[[3218.6,0.99578418],[3218.5,0.01224485],[3218.4,0.814],[3218.3,7.73002501],[3218.1,3.10742]],[[3219.4,0.96216092],[3219.5,3.10607237],[3219.6,3.10598842],[3219.7,0.09324154],[3219.8,0.814]]]
["bitfinex","ETHUSD",1767675878525,[[3220.9,0.97501068],[3220.6,3.10496851],[3220.5,3.10510539],[3220.1,3.82012676],[3220.0,0.814]],[[3221.6,0.99654875],[3221.7,4.0111972],[3221.9,3.19700231],[3222.0,0.001],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767675934235,[[3219.9,0.99820257],[3219.8,0.4599904],[3219.6,3.66206344],[3219.5,5.4370588],[3219.4,3.10616135]],[[3220.7,3.10491508],[3220.8,4.04801869],[3221.0,1.72220507],[3221.2,3.19771982],[3223.2,0.09324154]]]
["bitfinex","ETHUSD",1767675979948,[[3221.4,0.93672166],[3221.1,3.10545998],[3220.9,3.10465371],[3220.6,3.10495231],[3220.3,8.18009776]],[[3222.0,0.95866219],[3222.3,0.09374154],[3222.4,6.20658468],[3222.5,0.002],[3222.6,0.09324154]]]
["bitfinex","ETHUSD",1767676038311,[[3218.8,0.900412],[3218.7,0.814],[3218.6,0.002],[3218.3,3.10718926],[3218.2,6.93730933]],[[3219.6,0.98370307],[3219.7,4.71297935],[3219.8,6.21156592],[3219.9,0.09324154],[3220.0,3.10562691]]]
["bitfinex","ETHUSD",1767676076087,[[3219.3,0.94270653],[3219.2,0.03106361],[3219.0,0.69839671],[3218.9,6.21330268],[3218.8,3.48286481]],[[3219.7,0.001],[3220.2,0.98749991],[3220.4,0.09324154],[3220.6,3.20026334],[3221.1,0.09324154]]]
["bitfinex","ETHUSD",1767676121042,[[3221.2,0.96673799],[3221.1,0.55866342],[3221.0,3.10458748],[3220.9,4.61989619],[3220.8,3.10479464]],[[3221.4,0.002],[3221.7,0.002],[3221.9,0.813],[3222.0,0.002],[3222.1,3.10364563]]]
["bitfinex","ETHUSD",1767676223846,[[3219.7,0.98746798],[3219.4,3.10612407],[3219.3,3.10823608],[3219.0,0.816],[3218.8,3.10667979]],[[3220.4,1.75882092],[3220.5,0.09324154],[3220.6,3.10501663],[3220.7,0.09324154],[3220.8,9.51482243]]]
["bitfinex","ETHUSD",1767676274710,[[3219.8,0.90403842],[3219.6,3.10589973],[3219.5,0.002],[3219.4,3.10609118],[3219.3,4.62788066]],[[3220.2,0.002],[3220.4,0.814],[3220.5,0.002],[3220.6,4.01226712],[3220.7,0.09324154]]]
["bitfinex","ETHUSD",1767676310817,[[3220.5,0.99379571],[3220.2,0.03105397],[3220.1,4.62127441],[3219.9,0.814],[3219.8,9.72948256]],[[3221.4,4.06588119],[3221.6,3.19729366],[3221.7,0.816],[3221.8,0.09324154],[3222.0,0.09524154]]]
["bitfinex","ETHUSD",1767676353501,[[3222.4,1.11244623],[3222.3,0.813],[3222.2,3.10346856],[3222.0,3.10365763],[3221.8,0.001]],[[3223.2,0.99158363],[3223.3,0.09324154],[3223.5,0.09324154],[3223.6,6.92635081],[3223.7,3.19529645]]]
["bitfinex","ETHUSD",1767676419910,[[3221.4,0.64459069],[3221.3,4.62021973],[3221.2,0.52958557],[3220.8,3.10580809]],[[3221.9,0.002],[3222.1,0.9166668],[3222.2,3.10349851]]]
["bitfinex","ETHUSD",1767676526750,[[3220.2,1.18096959],[3220.0,8.5406645],[3219.9,0.40934728],[3219.8,3.10777613],[3219.7,3.83]],[[3220.9,0.90279821],[3221.0,3.1046313],[3221.1,0.09324154],[3221.2,3.10443673],[3221.3,0.09324154]]]
["bitfinex","ETHUSD",1767676576479,[[3222.4,0.63436129],[3222.3,0.813],[3221.9,0.03103758],[3221.8,10.8306706],[3221.5,3.1041108]],[[3222.8,0.002],[3223.2,3.10454534],[3223.3,0.95160196],[3223.6,0.09524154],[3223.9,3.91487964]]]
["bitfinex","ETHUSD",1767676637237,[[3221.9,0.001],[3221.8,0.63436129],[3221.6,3.10503333],[3221.5,3.83],[3221.4,4.62204898]],[[3222.8,0.92593779],[3222.9,4.62304898],[3223.2,6.30036388],[3223.3,0.002],[3223.4,3.19559741]]]
["bitfinex","ETHUSD",1767676667672,[[3220.6,0.03105011],[3220.5,0.19697652],[3220.4,0.95760468],[3220.3,0.813],[3220.2,3.10537515]],[[3221.2,4.0481528],[3221.4,3.10425992],[3221.5,0.09324154],[3221.7,3.19726231],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1767676773831,[[3220.4,4.00973628],[3220.2,0.40271913],[3220.1,0.814],[3220.0,0.01708229],[3219.8,7.72973531]],[[3221.0,0.001],[3221.2,0.96509845],[3221.4,4.62398394],[3221.5,3.10418534],[3221.6,0.09324154]]]
["bitfinex","ETHUSD",1767676822592,[[3223.1,0.91581685],[3222.9,3.10278305],[3222.7,3.10298167],[3222.6,0.813],[3220.0,2.520247]],[[3223.6,0.002],[3223.8,0.93107108],[3223.9,3.10184835],[3224.0,0.815],[3224.1,3.1016498]]]
["bitfinex","ETHUSD",1767676867099,[[3221.5,0.001],[3221.3,0.97688306],[3220.8,3.13583888],[3220.7,0.813],[3220.6,3.10498789]],[[3222.0,7.57546371],[3222.1,0.815],[3222.3,0.41195878],[3222.4,3.19854467],[3222.5,0.53558416]]]
["bitfinex","ETHUSD",1767676896363,[[3221.7,0.98228562],[3221.5,0.17898831],[3221.3,3.9483464],[3220.5,3.10507339],[3219.4,1.95424154]],[[3222.1,0.002],[3222.3,3.44618214],[3222.4,0.002],[3222.5,3.10318679],[3222.6,0.92524698]]]
["bitfinex","ETHUSD",1767676961238,[[3220.5,0.98250605],[3220.3,0.813],[3220.1,3.10548213],[3219.9,3.10567779],[3219.8,3.83]],[[3221.0,0.001],[3221.2,4.04274731],[3221.3,3.10634134],[3221.6,0.8788093],[3221.7,3.91699101]]]
["bitfinex","ETHUSD",1767677022709,[[3220.9,0.94736321],[3220.5,0.002],[3220.4,7.73002351],[3220.2,3.91938066],[3218.4,6.80951436]],[[3221.2,0.80226248],[3221.3,3.19958973],[3221.5,3.80998349],[3221.6,0.09524154],[3221.9,3.10379938]]]
["bitfinex","ETHUSD",1767677082089,[[3219.3,0.002],[3218.9,0.51108294],[3218.8,0.002],[3218.7,0.002],[3218.5,0.47115326]],[[3220.0,0.9173153],[3220.1,0.09324154],[3220.3,0.09324154],[3220.5,11.63363917],[3220.6,0.09324154]]]
["bitfinex","ETHUSD",1767677132116,[[3218.5,4.62795229],[3218.4,3.10713397],[3218.1,0.79852885],[3218.0,1.72346708],[3217.9,3.10758823]],[[3219.3,0.97332074],[3219.7,0.814],[3219.8,0.09324154],[3220.0,3.19887503],[3220.1,11.07425365]]]
["bitfinex","ETHUSD",1767677179986,[[3218.4,0.814],[3218.3,3.10717097],[3218.2,0.90329302],[3218.1,3.10942239],[3217.9,0.002]],[[3219.2,0.95808317],[3219.3,3.10629308],[3219.5,3.10614016],[3219.9,4.01297421],[3220.2,9.673]]]
["bitfinex","ETHUSD",1767677265718,[[3219.1,0.90856354],[3218.9,3.10661039],[3218.8,0.002],[3218.7,7.73609224],[3218.6,0.814]],[[3219.6,0.001],[3219.9,4.08622684],[3220.0,3.10559666],[3220.2,0.90724154],[3220.4,3.19846951]]]
["bitfinex","ETHUSD",1767677276110,[[3218.8,0.002],[3218.7,0.90856354],[3218.3,3.10721031],[3218.2,0.002],[3218.1,3.10940768]],[[3219.3,0.73100806],[3219.4,4.11076117],[3219.5,3.10614421],[3219.6,0.50187837],[3219.7,0.814]]]
["bitfinex","ETHUSD",1767677340683,[[3218.8,1.01692237],[3218.7,0.002],[3218.6,0.002],[3218.4,3.10912315],[3218.2,3.92331478]],[[3219.3,0.09324154],[3219.4,3.10623144],[3219.5,4.89292808],[3219.8,0.09324154],[3219.9,3.91971415]]]
["bitfinex","ETHUSD",1767677438795,[[3220.4,1.06310131],[3220.1,3.10545009],[3220.0,3.10549665],[3219.9,0.002],[3219.8,5.44095813]],[[3221.6,1.14753814],[3221.8,0.814],[3222.0,9.31103102],[3222.1,6.50324154],[3222.2,4.62695813]]]
["bitfinex","ETHUSD",1767677490175,[[3219.2,0.002],[3219.0,0.97489406],[3218.9,3.10858922],[3218.8,0.813],[3218.7,3.10683841]],[[3219.8,1.05392067],[3220.0,3.1056144],[3220.1,0.09324154],[3220.2,3.10541205],[3220.3,4.71798679]]]
["bitfinex","ETHUSD",1767677512162,[[3220.9,0.99785164],[3220.8,0.814],[3220.6,4.62474525],[3218.7,6.58324154],[3218.5,4.67474765]],[[3221.3,0.002],[3221.8,7.24907754],[3222.0,0.09324154],[3222.1,0.814],[3222.2,0.09324154]]]
["bitfinex","ETHUSD",1767677544312,[[3221.7,0.98799982],[3221.3,0.813],[3221.1,3.10448359],[3220.9,3.28899206],[3220.7,3.83]],[[3222.3,3.103392],[3222.4,3.60040538],[3222.8,3.1961667],[3222.9,0.815],[3223.2,3.19779185]]]
["bitfinex","ETHUSD",1767677586279,[[3220.4,0.99502465],[3219.9,3.10568317],[3219.7,3.10787532],[3219.6,0.813],[3219.4,8.45599771]],[[3220.9,3.19800545],[3221.0,1.28954314],[3221.1,7.72855026],[3222.2,3.19674008],[3226.1,10.0]]]
["bitfinex","ETHUSD",1767677692783,[[3216.8,0.94819943],[3216.2,0.814],[3215.9,3.83],[3214.1,0.32899485],[3213.7,7.24265136]],[[3217.4,7.87705651],[3217.6,0.09324154],[3217.7,3.10885009],[3222.8,10.0],[3226.1,19.4397956]]]
["bitfinex","ETHUSD",1767677728130,[[3215.3,0.002],[3215.2,0.98288747],[3215.0,0.817],[3214.9,4.63734766],[3214.8,3.11052715]],[[3215.9,0.95067807],[3216.2,3.20250091],[3216.3,3.10918905],[3216.5,4.7305892],[3216.6,0.03105894]]]
["bitfinex","ETHUSD",1767677759768,[[3217.5,0.814],[3217.4,4.63734766],[3217.1,3.10831807],[3217.0,0.94601113],[3216.7,3.10873042]],[[3218.0,0.95481811],[3218.3,3.10728691],[3218.5,3.20028587],[3218.9,3.19991914],[3225.1,15.5518364]]]
["bitfinex","ETHUSD",1767677794303,[[3216.5,0.002],[3216.4,1.82570421],[3216.2,3.10920324],[3216.1,0.002],[3216.0,3.45147335]],[[3217.1,0.9263189],[3217.2,3.10830728],[3217.3,0.09324154],[3217.4,3.10811156],[3217.5,0.09324154]]]
["bitfinex","ETHUSD",1767677837960,[[3215.4,1.68021992],[3215.3,0.002],[3215.2,8.56025436],[3215.0,3.11241264],[3214.9,0.002]],[[3216.1,0.99082643],[3216.2,3.1092694],[3216.3,3.20244273],[3216.5,0.82342683],[3216.7,7.83807715]]]
["bitfinex","ETHUSD",1767677919450,[[3213.3,0.002],[3213.1,1.88057323],[3213.0,0.002],[3212.8,3.11452782],[3212.4,3.11290065]],[[3214.0,0.98957196],[3214.1,0.09324154],[3214.3,0.09324154],[3214.5,0.09324154],[3214.7,0.91507444]]]
["bitfinex","ETHUSD",1767677956699,[[3212.7,0.95301757],[3212.4,5.08373808],[3212.3,0.002],[3212.2,0.3247978],[3211.7,6.94554729]],[[3213.1,0.001],[3213.4,1.14093152],[3213.5,7.03888762],[3213.7,0.09424154],[3213.9,3.20476093]]]
["bitfinex","ETHUSD",1767677987000,[[3215.7,0.95796382],[3215.6,3.10980373],[3215.4,3.92500771],[3215.1,3.11027511],[3210.4,7.2381455]],[[3216.7,3.501295],[3216.8,1.79033143],[3216.9,3.10958451],[3217.0,0.09324154],[3217.3,9.61146965]]]
["bitfinex","ETHUSD",1767678019016,[[3215.0,0.00036171],[3214.9,1.00486432],[3214.6,0.815],[3214.3,3.11105201],[3214.2,4.63744671]],[[3215.7,1.64464357],[3215.9,3.10955843],[3216.0,3.10946742],[3216.1,0.09324154],[3216.2,0.001]]]
["bitfinex","ETHUSD",1767678065172,[[3213.8,0.03111581],[3213.7,1.00343675],[3213.5,3.11384308],[3213.3,3.11205608],[3213.2,0.815]],[[3214.4,1.74534136],[3214.5,3.1109189],[3214.7,0.41096124],[3214.9,0.09324154],[3215.1,3.20459798]]]
["bitfinex","ETHUSD",1767678155718,[[3214.5,0.9647093],[3214.3,0.817],[3214.2,3.11116548],[3214.0,0.03311387],[3213.8,3.1115456]],[[3215.1,0.001],[3215.4,3.11103296],[3215.5,0.815],[3215.7,0.69050122],[3216.6,4.64045784]]]
["bitfinex","ETHUSD",1767678200983,[[3215.2,0.92868775],[3215.1,0.55693204],[3215.0,4.64063269],[3214.8,0.815],[3214.3,12.8983225]],[[3216.2,0.98723105],[3216.3,3.20242059],[3216.5,4.01821895],[3216.9,3.20285694],[3217.5,4.89387423]]]
["bitfinex","ETHUSD",1767678251078,[[3215.1,1.00059682],[3215.0,0.815],[3214.6,0.002],[3214.5,3.11089171],[3214.3,7.75292134]],[[3215.5,0.09324154],[3215.6,3.11093232],[3215.7,0.09324154],[3215.8,8.51497224],[3215.9,0.09424154]]]
["bitfinex","ETHUSD",1767678303549,[[3213.8,0.91910072],[3213.7,4.10738201],[3213.6,0.002],[3213.5,3.11385461],[3211.6,0.09324154]],[[3215.0,3.1114199],[3215.1,0.91662287],[3215.2,0.09324154],[3215.5,0.09324154],[3216.8,0.93246903]]]
["bitfinex","ETHUSD",1767678424466,[[3213.1,0.002],[3213.0,0.002],[3212.7,0.002],[3212.6,0.815],[3212.5,4.0730331]],[[3213.6,0.99431209],[3213.7,0.09324154],[3213.9,0.09324154],[3214.0,0.815],[3214.1,0.09324154]]]
["bitfinex","ETHUSD",1767678432658,[[3212.9,0.95820407],[3212.8,0.48871881],[3212.7,0.00137581],[3212.6,3.92770148],[3212.5,0.002]],[[3213.5,0.89601374],[3213.6,3.11182733],[3213.7,0.99431209],[3213.8,3.11158349],[3214.0,0.815]]]
["bitfinex","ETHUSD",1767678512993,[[3214.8,0.815],[3214.7,0.97242195],[3214.5,0.002],[3214.3,3.1110506],[3214.2,3.11118817]],[[3215.3,0.001],[3215.5,4.01299226],[3215.6,0.001],[3215.7,3.10975512],[3215.9,0.001]]]
["bitfinex","ETHUSD",1767678540378,[[3213.9,0.99404838],[3213.7,0.002],[3213.5,0.03111871],[3213.4,0.9961422],[3213.3,3.11400003]],[[3214.4,3.11101365],[3214.6,3.11081823],[3214.7,1.74017956],[3215.2,4.63855679],[3236.5,13.3224396]]]
["bitfinex","ETHUSD",1767678583212,[[3216.2,0.93083016],[3216.1,0.21839739],[3216.0,0.815],[3215.6,7.74497903],[3215.0,6.94035108]],[[3216.5,0.001],[3216.9,7.12787978],[3217.3,3.10823134],[3217.4,4.7284069],[3218.0,6.47278204]]]
["bitfinex","ETHUSD",1767678627575,[[3215.8,0.002],[3215.5,1.7287479],[3215.2,3.11022434],[3215.0,3.11241727],[3207.3,17.8332963]],[[3216.3,3.1091956],[3216.4,1.66935271],[3216.5,3.1089969],[3216.8,3.8257709],[3216.9,0.09424154]]]
["bitfinex","ETHUSD",1767678673806,[[3216.1,0.002],[3216.0,0.815],[3215.8,0.90359887],[3215.5,3.832],[3215.1,3.11026272]],[[3217.1,1.00482507],[3217.2,6.21664488],[3217.3,3.20146417],[3217.5,0.90724154],[3217.6,4.63773507]]]
["bitfinex","ETHUSD",1767678749320,[[3216.0,0.01760822],[3215.8,0.99827918],[3215.6,0.815],[3215.5,0.002],[3211.5,1.37228094]],[[3216.1,0.001],[3216.4,0.001],[3216.5,4.04100854],[3216.6,3.10894769],[3216.8,5.45115795]]]
["bitfinex","ETHUSD",1767678825447,[[3214.8,0.002],[3214.5,1.00014383],[3214.4,0.815],[3214.2,0.002],[3213.9,3.11343705]],[[3215.2,0.95916728],[3215.3,6.22025938],[3215.5,0.52069346],[3215.6,7.74921409],[3216.0,3.92449243]]]
["bitfinex","ETHUSD",1767678857352,[[3215.7,4.07743439],[3215.6,0.03109839],[3215.5,3.10991887],[3215.4,0.817],[3215.2,3.11018834]],[[3216.7,0.99889421],[3216.9,3.10860738],[3217.1,0.815],[3217.3,0.09324154],[3217.5,3.20127739]]]
["bitfinex","ETHUSD",1767678896207,[[3216.0,0.002],[3215.7,0.9547146],[3215.6,0.002],[3215.4,0.817],[3215.1,3.11030908]],[[3216.4,0.63111123],[3216.5,3.10896937],[3216.6,3.20214296],[3216.7,0.8081298],[3216.8,0.90824154]]]
["bitfinex","ETHUSD",1767678921680,[[3216.1,0.93010177],[3216.0,0.815],[3215.5,3.28684352],[3215.4,3.11201116],[3214.9,3.11045115]],[[3216.7,0.09324154],[3216.9,0.09324154],[3217.0,3.10855104],[3217.1,3.20164555],[3217.3,0.09424154]]]
["bitfinex","ETHUSD",1767679013159,[[3213.7,0.91048487],[3213.5,0.002],[3213.4,0.002],[3213.3,0.817],[3213.2,0.002]],[[3214.3,3.59962723],[3214.5,3.11094099],[3214.6,1.02183893],[3214.9,3.92554452],[3215.0,0.09324154]]]
["bitfinex","ETHUSD",1767679083614,[[3213.4,0.95046082],[3213.3,4.64422356],[3213.2,3.92914989],[3213.0,3.11434827],[3212.8,3.83]],[[3214.3,0.03827057],[3214.5,3.11094005],[3214.6,0.09424154],[3214.7,4.79530487],[3215.0,3.2036905]]]
["bitfinex","ETHUSD",1767679133590,[[3213.9,0.002],[3213.5,0.002],[3213.3,1.80447422],[3213.2,0.002],[3213.0,3.11435224]],[[3214.1,0.86957099],[3214.3,3.736055],[3214.5,3.11092395],[3214.6,0.09424154],[3214.7,0.815]]]
["bitfinex","ETHUSD",1767679178547,[[3213.9,0.95055883],[3213.8,0.002],[3213.5,4.64358784],[3213.4,0.815],[3213.3,3.11403157]],[[3214.2,0.001],[3214.6,4.02845781],[3214.8,3.11063373],[3215.1,4.64158784],[3215.2,3.20353542]]]
["bitfinex","ETHUSD",1767679222101,[[3213.2,0.002],[3213.0,0.002],[3212.7,0.002],[3212.6,3.11468423],[3212.5,0.002]],[[3214.0,0.96329054],[3214.1,4.64158784],[3214.5,0.815],[3214.6,9.33343804],[3214.9,3.11055224]]]
["bitfinex","ETHUSD",1767679276044,[[3215.9,0.002],[3215.7,0.815],[3215.6,0.92957869],[3215.5,0.002],[3215.2,3.11019518]],[[3216.6,7.12428944],[3216.7,0.71236825],[3216.8,0.09324154],[3217.0,3.10852293],[3217.1,0.90824154]]]
["bitfinex","ETHUSD",1767679319471,[[3217.8,0.9951796],[3217.5,0.18402616],[3217.4,0.814],[3217.3,4.63359745],[3217.2,3.1082708]],[[3218.2,0.001],[3218.5,4.0135047],[3218.6,3.10695454],[3218.7,0.814],[3218.9,3.19373211]]]
["bitfinex","ETHUSD",1767679369748,[[3216.9,0.814],[3216.8,0.001],[3216.6,0.93831865],[3216.4,0.18121796],[3216.3,3.10909923]],[[3217.6,0.9064653],[3217.7,0.0250947],[3217.9,0.51293573],[3218.0,9.32256057],[3218.2,0.001]]]
["bitfinex","ETHUSD",1767679401259,[[3215.7,1.17992162],[3215.5,0.815],[3215.4,0.03110032],[3215.3,0.002],[3215.2,3.11019637]],[[3216.1,0.001],[3216.6,7.11963724],[3216.9,0.815],[3217.0,3.19557601],[3219.1,1.6720481]]]
["bitfinex","ETHUSD",1767679439908,[[3217.0,0.03108486],[3216.9,0.18036507],[3216.8,0.814],[3216.7,4.63463607],[3216.6,3.10883449]],[[3217.5,0.99926055],[3217.6,0.002],[3217.8,3.12610813],[3217.9,0.002],[3218.0,3.10753796]]]
["bitfinex","ETHUSD",1767679528197,[[3216.9,0.92894319],[3216.6,0.814],[3216.4,3.10899305],[3216.2,3.10918948],[3215.8,3.10958242]],[[3217.8,7.08828534],[3217.9,0.93194317],[3218.1,0.814],[3218.2,3.19441415],[3218.6,7.8220083]]]
["bitfinex","ETHUSD",1767679567293,[[3215.3,0.001],[3215.0,0.90470073],[3214.6,3.92678384],[3214.4,3.1109966],[3214.3,0.002]],[[3215.7,0.98928481],[3216.0,0.0870552],[3216.4,0.0870552],[3216.5,3.10901811],[3231.7,13.3224396]]]
["bitfinex","ETHUSD",1767679608656,[[3216.2,0.94202305],[3216.1,0.40515541],[3215.9,3.10953102],[3215.8,0.815],[3215.7,3.10972636]],[[3217.0,1.03886609],[3217.1,3.11043238],[3217.2,3.1953626],[3217.6,3.19499868],[3217.8,0.1121499]]]
["bitfinex","ETHUSD",1767679644405,[[3217.5,0.96358942],[3217.2,3.28796315],[3217.1,0.01918333],[3217.0,3.1084816],[3216.9,5.44778638]],[[3218.0,0.002],[3218.2,0.0870552],[3218.3,3.92323506],[3218.4,0.87921418],[3218.5,3.1070394]]]
["bitfinex","ETHUSD",1767679679630,[[3216.7,0.94550078],[3216.6,0.1739413],[3216.5,3.92293718],[3216.4,4.63347758],[3216.3,3.10913282]],[[3217.6,4.81641114],[3217.8,3.19477278],[3217.9,0.814],[3218.0,0.0890552],[3218.2,3.19440847]]]
["bitfinex","ETHUSD",1767679721216,[[3216.5,0.001],[3216.2,0.002],[3216.1,0.9927398],[3216.0,0.814],[3215.9,0.002]],[[3216.6,0.0870552],[3216.8,3.19576999],[3216.9,0.93773268],[3217.0,3.19557039],[3217.4,3.10815839]]]
["bitfinex","ETHUSD",1767679813837,[[3214.9,0.002],[3214.8,3.11058732],[3214.7,0.9755479],[3214.6,4.81945621],[3214.1,3.83]],[[3215.8,1.06028452],[3215.9,0.815],[3216.0,3.19652898],[3216.2,3.19633349],[3216.3,4.63820142]]]
["bitfinex","ETHUSD",1767679858445,[[3216.8,3.54094121],[3216.7,4.0120065],[3216.3,3.10908508],[3216.2,0.815],[3215.2,6.34847865]],[[3217.2,0.00200001],[3217.3,0.002],[3217.5,0.92282486],[3217.6,0.0870552],[3217.8,0.9010552]]]
["bitfinex","ETHUSD",1767679899691,[[3218.6,0.94618521],[3218.5,0.001],[3218.3,0.814],[3218.2,3.10729047],[3218.0,3.10751012]],[[3218.9,0.002],[3219.2,0.002],[3219.3,3.19532605],[3219.5,3.1931294],[3219.9,3.19279121]]]
["bitfinex","ETHUSD",1767679934084,[[3220.5,0.91305905],[3220.4,0.001],[3220.1,0.814],[3220.0,0.45730103],[3219.8,5.18279264]],[[3221.1,6.209059],[3221.2,0.0870552],[3221.4,3.19132506],[3221.5,7.73276833],[3221.6,0.0870552]]]
["bitfinex","ETHUSD",1767680007390,[[3218.8,0.91905273],[3218.7,0.814],[3218.5,3.10803656],[3218.3,3.83],[3217.9,4.62728867]],[[3219.8,1.05345393],[3219.9,6.21137302],[3220.0,1.62402097],[3220.1,4.62828867],[3220.2,3.19251385]]]
["bitfinex","ETHUSD",1767680107869,[[3217.9,0.94635676],[3217.6,3.92190198],[3217.3,4.62743438],[3217.1,3.10834003],[3216.6,3.10881635]],[[3218.8,4.08027639],[3218.9,0.40871698],[3219.0,0.02306332],[3219.1,0.9010552],[3219.4,4.03752731]]]
["bitfinex","ETHUSD",1767680154310,[[3217.4,0.96004028],[3217.3,0.814],[3217.1,7.7395887],[3216.6,3.10884216],[3216.4,5.56262054]],[[3218.2,1.03534846],[3218.3,3.10725776],[3218.4,0.9030552],[3218.7,0.0870552],[3218.9,3.19375644]]]
["bitfinex","ETHUSD",1767680221320,[[3217.4,0.001],[3217.1,0.93907876],[3216.9,0.814],[3216.7,3.10873776],[3216.5,3.10895557]],[[3217.7,0.002],[3217.8,6.3025053],[3217.9,0.91018094],[3218.0,0.78043814],[3218.2,0.0870552]]]
["bitfinex","ETHUSD",1767680243731,[[3217.4,0.99205031],[3217.3,0.814],[3217.2,3.10828311],[3217.0,3.10848105],[3216.7,3.83]],[[3217.7,0.001],[3218.1,0.91103003],[3218.2,3.19443936],[3218.4,3.10718629],[3218.5,0.0870552]]]
["bitfinex","ETHUSD",1767680287705,[[3216.6,0.91085706],[3216.5,3.10895558],[3216.3,8.55654687],[3216.1,0.48362943],[3215.8,3.10957647]],[[3217.5,0.0870552],[3217.6,3.10794501],[3217.7,0.97633314],[3218.0,4.63546093],[3218.3,0.002]]]
["bitfinex","ETHUSD",1767680349653,[[3215.9,0.93746141],[3215.8,0.03109646],[3215.7,3.10973287],[3215.6,0.002],[3215.5,3.92586622]],[[3216.6,0.0870552],[3216.7,4.04230999],[3216.8,0.0870552],[3216.9,3.10858531],[3228.2,0.071]]]
["bitfinex","ETHUSD",1767680415208,[[3214.4,0.93759906],[3214.2,3.11117202],[3214.1,0.815],[3214.0,3.1113658],[3213.9,4.64235532]],[[3215.0,0.0870552],[3215.2,4.1457755],[3215.3,3.11015339],[3215.4,0.815],[3215.5,6.4970552]]]
["bitfinex","ETHUSD",1767680456458,[[3214.8,1.50016785],[3214.7,3.11065659],[3214.5,3.92787373],[3214.2,3.11116471],[3214.0,4.6387919]],[[3215.5,0.001],[3215.6,1.02960314],[3215.7,3.10975159],[3215.8,0.0870552],[3215.9,3.92456286]]]
["bitfinex","ETHUSD",1767680508629,[[3215.0,3.94293332],[3214.9,0.002],[3214.8,3.11061161],[3214.5,0.817],[3212.7,6.49]],[[3215.5,0.001],[3215.8,0.0870552],[3215.9,4.09184132],[3216.0,0.9020552],[3216.1,3.10937485]]]
["bitfinex","ETHUSD",1767680538137,[[3215.7,0.96901154],[3215.4,3.10999214],[3215.2,4.63766274],[3215.0,0.815],[3214.8,3.11054621]],[[3216.2,0.0870552],[3216.3,0.55397179],[3216.4,4.0111262],[3216.5,0.59697616],[3216.6,9.60593326]]]
["bitfinex","ETHUSD",1767680591836,[[3213.8,0.002],[3213.6,0.99589121],[3213.4,3.11392486],[3213.3,3.11405816],[3213.1,0.815]],[[3214.3,0.0870552],[3214.4,0.97328649],[3214.5,0.0870552],[3214.7,0.0870552],[3214.9,5.45692476]]]
["bitfinex","ETHUSD",1767680632162,[[3215.8,0.93030159],[3215.7,0.40402342],[3215.5,3.10993257],[3215.3,3.11012604],[3215.2,0.815]],[[3216.1,0.001],[3216.4,0.0870552],[3216.5,4.05187587],[3216.6,0.9020552],[3216.7,3.10880288]]]
["bitfinex","ETHUSD",1767680736190,[[3216.6,0.954593],[3216.5,3.10895187],[3216.3,3.92415377],[3216.0,4.63572141],[3215.9,3.10951504]],[[3217.3,0.92293458],[3217.5,3.1950798],[3217.7,3.19487797],[3217.8,6.41],[3218.2,4.63572141]]]
["bitfinex","ETHUSD",1767680775758,[[3217.1,1.38037007],[3216.9,3.1085374],[3216.8,3.9226593],[3216.6,0.002],[3205.5,0.071]],[[3217.7,0.0870552],[3217.9,0.91371686],[3218.0,0.83198986],[3218.1,3.19451435],[3218.2,7.7405556]]]
["bitfinex","ETHUSD",1767680836134,[[3217.1,0.99963638],[3216.6,3.1108684],[3216.5,0.814],[3216.2,3.83],[3216.0,3.10940173]],[[3217.6,0.0870552],[3217.7,0.814],[3217.8,0.21059552],[3218.0,0.0870552],[3218.6,7.82925634]]]
["bitfinex","ETHUSD",1767680874568,[[3219.8,0.93590416],[3219.7,3.1058717],[3219.5,3.10606933],[3219.1,3.92042448],[3218.9,4.63321657]],[[3220.3,0.002],[3220.5,0.9010552],[3220.7,0.4093269],[3220.8,3.10485536],[3221.0,3.10470536]]]
["bitfinex","ETHUSD",1767680973081,[[3219.7,0.96759023],[3219.6,0.4049738],[3219.5,3.10606352],[3219.4,0.001],[3219.3,3.10625467]],[[3219.9,0.002],[3220.2,0.002],[3220.3,0.0890552],[3220.4,0.32216543],[3220.5,3.19420248]]]
["bitfinex","ETHUSD",1767681021766,[[3221.3,0.96873615],[3220.7,3.10487242],[3220.6,7.72737005],[3220.3,0.51784919],[3220.2,5.02372235]],[[3221.7,0.002],[3221.8,0.0870552],[3222.0,7.43067387],[3222.2,0.47094337],[3222.3,0.0870552]]]
["bitfinex","ETHUSD",1767681054627,[[3222.5,0.91108383],[3222.0,5.43537852],[3221.6,9.31214222],[3221.5,0.26052256],[3221.2,3.55411442]],[[3223.2,0.7723866],[3223.3,3.10441445],[3223.4,0.34214652],[3223.5,3.18927776],[3223.7,4.70943372]]]
["bitfinex","ETHUSD",1767681089169,[[3223.1,0.9829685],[3223.0,0.40967431],[3222.9,3.10277459],[3222.7,3.10296756],[3222.4,3.83]],[[3224.3,0.002],[3224.4,0.0870552],[3224.5,9.30386292],[3224.6,1.15914652],[3224.7,4.70317137]]]
["bitfinex","ETHUSD",1767681121153,[[3222.5,0.9607935],[3222.2,3.10345226],[3221.8,3.83],[3221.6,3.10402252],[3221.1,3.36396745]],[[3223.2,4.05250357],[3223.3,4.03492183],[3223.5,0.0890552],[3223.6,3.10217125],[3223.8,0.002]]]
["bitfinex","ETHUSD",1767681194193,[[3226.3,0.93995404],[3226.1,3.09969317],[3225.9,3.09989242],[3225.6,7.70676053],[3225.4,1.32202003]],[[3226.8,0.812],[3227.0,0.002],[3227.1,3.09876044],[3227.3,3.18563845],[3227.7,3.18526962]]]
["bitfinex","ETHUSD",1767681227457,[[3225.2,4.52306371],[3225.1,3.10067356],[3224.9,4.06995312],[3224.6,0.812],[3224.5,3.10122979]],[[3226.0,0.98956467],[3226.1,0.04074647],[3226.2,0.0870552],[3226.3,7.01107418],[3226.4,0.0890552]]]
["bitfinex","ETHUSD",1767681256531,[[3225.2,0.001],[3225.0,0.95266855],[3224.8,3.81893553],[3224.7,6.93106292],[3224.6,4.60917468]],[[3225.8,0.91728485],[3226.0,7.10075516],[3226.1,0.002],[3226.2,0.0870552],[3226.3,4.60917468]]]
["bitfinex","ETHUSD",1767681301107,[[3225.4,0.91171607],[3225.3,3.10044796],[3225.1,3.10166915],[3224.9,5.42117468],[3224.8,3.10194043]],[[3225.8,1e-08],[3226.0,0.03874767],[3226.1,0.25793776],[3226.3,3.1866316],[3226.4,3.10147019]]]
["bitfinex","ETHUSD",1767681338860,[[3223.9,0.98486421],[3223.7,0.01411084],[3223.6,3.10202685],[3223.5,0.001],[3223.4,3.10228945]],[[3224.3,0.002],[3224.5,0.813],[3224.6,3.10119155],[3224.7,0.25593776],[3224.8,3.18807291]]]
["bitfinex","ETHUSD",1767681421824,[[3224.7,0.001],[3224.4,0.97976659],[3224.2,0.001],[3224.1,3.10159927],[3223.9,3.10182048]],[[3225.0,0.002],[3225.1,3.13944393],[3225.2,1.00139942],[3225.3,3.18755062],[3225.4,0.812]]]
["bitfinex","ETHUSD",1767681440265,[[3224.4,0.01409794],[3224.3,0.31025877],[3224.2,0.001],[3224.1,6.2032285],[3224.0,0.812]],[[3224.9,0.99939942],[3225.0,0.002],[3225.2,0.002],[3225.4,0.03875488],[3226.1,0.0890552]]]
["bitfinex","ETHUSD",1767681513628,[[3224.9,0.95225958],[3224.8,0.812],[3224.6,0.001],[3224.4,4.60983596],[3224.0,3.10169939]],[[3225.5,6.24135602],[3225.7,4.06833365],[3225.8,0.002],[3225.9,0.0870552],[3226.1,7.79864345]]]
["bitfinex","ETHUSD",1767681563070,[[3223.5,0.001],[3222.8,0.813],[3222.7,3.10296942],[3222.5,3.10315881]],[[3223.9,4.10083186],[3224.3,0.002],[3224.4,3.10135218],[3224.5,0.812]]]
["bitfinex","ETHUSD",1767681615278,[[3227.5,0.90236151],[3227.3,0.1615],[3227.2,0.812],[3226.4,0.43647285],[3226.3,5.21259632]],[[3228.2,0.0870552],[3228.4,0.0870552],[3228.5,3.1465208],[3228.6,0.0870552],[3228.9,0.0870552]]]
["bitfinex","ETHUSD",1767681630069,[[3231.4,5.251029],[3231.3,3.09472619],[3231.1,1.71436151],[3231.0,3.09501322],[3230.8,0.51711837]],[[3232.7,0.7195474],[3232.8,6.26714779],[3233.0,0.00424208],[3233.2,0.89140077],[3234.3,6.03537283]]]
["bitfinex","ETHUSD",1767681686676,[[3229.0,0.93708927],[3228.9,3.09702994],[3228.7,3.90815331],[3228.3,3.09753362],[3228.2,3.83]],[[3229.9,0.08040077],[3230.1,0.08040077],[3230.2,7.00256708],[3230.3,0.08040077],[3230.4,3.96596169]]]
["bitfinex","ETHUSD",1767681692148,[[3231.4,0.811],[3231.3,3.87682303],[3231.2,3.09482256],[3230.9,3.09505698],[3230.7,0.25952256]],[[3232.2,0.08040077],[3232.5,3.17398455],[3232.7,0.08040077],[3232.8,3.09331863],[3232.9,4.08581776]]]
["bitfinex","ETHUSD",1767681739841,[[3231.2,4.04276008],[3231.1,3.09491184],[3230.9,1.09683623],[3230.8,3.831],[3230.7,3.09527138]],[[3232.2,0.81],[3232.3,0.08240077],[3232.5,6.26757717],[3232.9,3.17365484],[3233.2,3.09297021]]]
["bitfinex","ETHUSD",1767681789241,[[3231.2,0.96926659],[3231.1,3.09488717],[3230.9,3.09506608],[3230.8,0.001],[3230.6,6.92537753]],[[3231.8,0.08040077],[3231.9,0.81],[3232.0,1.01372275],[3232.2,3.17427419],[3232.3,0.002]]]
["bitfinex","ETHUSD",1767681826644,[[3237.0,0.94306781],[3236.8,3.08943784],[3236.6,3.72490645],[3236.4,0.61550094],[3236.3,0.16]],[[3238.1,0.809],[3238.2,0.06173888],[3238.4,0.06173888],[3238.7,0.76141771],[3238.9,13.10998532]]]
["bitfinex","ETHUSD",1767681875996,[[3243.7,0.809],[3243.2,6.16674888],[3243.0,3.08354036],[3242.8,0.16],[3242.6,0.61062853]],[[3247.0,0.04323123],[3247.2,0.04323123],[3247.4,21.24615965],[3247.5,0.76430687],[3247.8,0.08740542]]]
["bitfinex","ETHUSD",1767681901207,[[3241.8,0.98537959],[3241.7,3.08473947],[3241.6,0.55995272],[3241.5,3.0849205],[3241.3,0.808]],[[3243.0,0.807],[3243.2,0.03081094],[3243.4,0.03081094],[3243.5,9.24926775],[3243.6,0.03081094]]]
["bitfinex","ETHUSD",1767681929354,[[3245.6,0.98537959],[3245.5,0.808],[3245.4,3.08126244],[3245.1,3.34108856],[3245.0,0.16057833]],[[3246.8,0.02465787],[3247.0,0.02465787],[3247.2,0.02465787],[3247.3,0.807],[3247.9,15.3945626]]]
["bitfinex","ETHUSD",1767681945399,[[3244.8,0.96258304],[3243.7,3.08287194],[3243.2,0.62851255],[3243.1,11.24734288],[3242.5,0.02465787]],[[3245.5,0.01847575],[3245.7,0.01847575],[3245.8,0.30992328],[3245.9,6.18014005],[3246.1,0.01847575]]]
["bitfinex","ETHUSD",1767681971512,[[3245.9,10.18763363],[3245.6,0.98024657],[3245.3,3.08135109],[3245.1,3.08155703],[3244.8,3.08179984]],[[3247.1,6.17781793],[3247.2,1.07432398],[3247.3,3.08153288],[3247.4,0.806],[3247.5,0.01847575]]]
["bitfinex","ETHUSD",1767682001007,[[3245.7,0.001],[3245.1,1.37642057],[3244.9,3.83],[3244.5,3.08212743],[3244.4,6.49]],[[3245.8,0.01847575],[3246.0,0.01847575],[3246.1,6.96736001],[3246.3,3.0989486],[3246.5,0.01847575]]]
["bitfinex","ETHUSD",1767682055983,[[3240.9,0.90062702],[3240.5,3.83],[3240.3,0.808],[3240.1,3.08625659],[3239.7,3.34619764]],[[3241.4,0.01847575],[3241.6,0.01847575],[3241.8,0.82547575],[3242.0,0.01847575],[3242.5,3.39199673]]]
["bitfinex","ETHUSD",1767682083412,[[3245.1,6.16313372],[3244.8,0.25952256],[3244.6,3.99883946],[3242.5,0.14960011],[3237.8,11.1356084]],[[3246.1,0.01847575],[3246.3,0.01847575],[3246.5,0.806],[3246.6,3.09864328],[3247.1,0.91608247]]]
["bitfinex","ETHUSD",1767682113334,[[3242.9,0.48258318],[3242.7,0.99583178],[3242.5,3.83],[3242.4,3.08405014],[3242.2,3.08430593]],[[3243.8,6.16560822],[3243.9,0.01847575],[3244.1,0.01847575],[3244.2,3.88846248],[3244.3,0.01847575]]]
["bitfinex","ETHUSD",1767682135876,[[3246.1,0.99583178],[3245.9,3.08076819],[3245.7,3.08099643],[3245.5,1.06652256],[3244.6,3.45589903]],[[3247.2,3.88558057],[3247.3,3.07955373],[3247.4,0.01847575],[3247.6,0.01847575],[3247.7,3.07913973]]]
["bitfinex","ETHUSD",1767682202194,[[3246.3,1.54949813],[3246.2,3.83],[3246.1,3.08156442],[3245.9,3.08078615],[3245.8,0.03080904]],[[3246.9,0.002],[3247.2,0.002],[3247.3,3.88462104],[3247.4,3.09787606],[3247.7,0.94413643]]]
["bitfinex","ETHUSD",1767682240882,[[3246.0,0.001],[3245.7,1.20454503],[3245.4,3.67857864],[3245.3,3.08130408],[3245.1,3.08252092]],[[3246.5,0.01847575],[3246.6,0.806],[3246.7,0.01847575],[3247.0,6.85196727],[3247.1,3.07971493]]]
["bitfinex","ETHUSD",1767682271659,[[3242.3,1.35447453],[3241.8,4.55187556],[3241.6,0.807],[3241.2,3.0862761],[3240.3,1.847]],[[3243.0,6.1671292],[3243.1,0.806],[3243.4,3.08320231],[3243.5,1.3405892],[3243.6,4.55187556]]]
["bitfinex","ETHUSD",1767682291098,[[3238.1,2.733645],[3238.0,0.808],[3237.9,0.78078307],[3237.7,1.35447453],[3237.6,3.08868096]],[[3239.7,1.32211345],[3239.8,9.27830659],[3240.0,0.01847575],[3240.2,0.01847575],[3240.3,3.08619664]]]
["bitfinex","ETHUSD",1767682323430,[[3239.5,0.808],[3239.4,4.61741567],[3238.9,3.08742526],[3238.8,0.001],[3238.7,0.16]],[[3240.7,1.61882572],[3240.8,6.1713984],[3241.1,3.08540916],[3241.3,0.01847575],[3241.4,0.03087959]]]
["bitfinex","ETHUSD",1767682373066,[[3239.1,0.001],[3238.9,0.808],[3238.8,1.54912009],[3238.6,3.08769541],[3238.4,3.08791954]],[[3239.9,3.08651501],[3240.0,4.70791675],[3240.1,0.03087959],[3240.2,0.75649364],[3240.3,3.08613399]]]
["bitfinex","ETHUSD",1767682415210,[[3238.7,0.808],[3238.6,1.6553938],[3237.8,3.0884513],[3237.7,4.57096835],[3237.6,3.08869577]],[[3239.4,7.76475533],[3239.7,0.01847575],[3239.8,3.08668238],[3240.2,3.57471593],[3240.4,0.01847575]]]
["bitfinex","ETHUSD",1767682446679,[[3237.9,1.5736917],[3237.8,0.03088516],[3237.6,0.809],[3237.5,0.15736917],[3237.4,4.57096835]],[[3238.7,3.08766549],[3238.9,0.16341713],[3239.0,0.002],[3239.1,2.42169553],[3239.3,3.10757245]]]
["bitfinex","ETHUSD",1767682461224,[[3238.4,1.5736917],[3238.3,3.08803559],[3238.2,0.15746917],[3238.1,3.08922741],[3003.7,1.13739669]],[[3239.0,0.002],[3239.3,0.002],[3239.4,3.11791298],[3239.5,5.5270826],[3241.6,0.002]]]
["bitfinex","ETHUSD",1767682506973,[[3239.7,0.47128815],[3239.6,1.62608832],[3239.5,3.08688365],[3239.4,0.808],[3239.3,7.65589543]],[[3240.2,0.002],[3240.4,1.73573531],[3240.5,0.02047575],[3240.6,3.08787582],[3240.7,0.01847575]]]
["bitfinex","ETHUSD",1767682552449,[[3238.9,1.63827722],[3238.8,0.60075945],[3238.7,3.89664915],[3238.5,3.0878456],[3238.4,0.62772772]],[[3239.6,1.67816865],[3239.8,3.1051726],[3239.9,0.16781686],[3240.0,3.89450047],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767682619506,[[3238.6,1.61049488],[3238.5,0.001],[3238.4,3.08791399],[3238.2,7.65891136],[3238.1,0.001]],[[3239.1,0.002],[3239.4,1.76934488],[3239.5,3.89693781],[3239.7,3.08675804],[3240.0,0.01847575]]]
["bitfinex","ETHUSD",1767682684283,[[3238.1,1.64210893],[3237.8,3.08848782],[3237.6,3.0886876],[3237.5,0.809],[3237.4,4.57119011]],[[3238.8,3.08764044],[3238.9,1.65736685],[3239.0,3.89537915],[3239.2,0.01847575],[3240.2,0.002]]]
["bitfinex","ETHUSD",1767682713697,[[3235.9,3.09033035],[3235.6,4.57119011],[3235.4,3.09075635],[3235.3,10.29],[3234.7,6.92145634]],[[3237.3,0.01847575],[3237.5,0.01847575],[3237.7,0.01847575],[3237.8,5.69366195]]]
["bitfinex","ETHUSD",1767682778520,[[3236.2,1.6671531],[3235.8,3.89939392],[3235.6,3.0905871],[3235.3,7.66914684],[3235.1,3.83]],[[3236.7,0.01847575],[3236.8,3.0895214],[3236.9,0.01847575],[3237.0,3.89828792],[3237.1,0.01847575]]]
["bitfinex","ETHUSD",1767682803501,[[3236.2,1.71498595],[3235.5,4.57827178],[3235.1,3.09103515],[3234.0,5.2147432],[3233.9,3.85774903]],[[3236.6,0.01847575],[3236.7,3.08957381],[3236.8,0.01847575],[3236.9,4.74873828],[3237.0,0.01847575]]]
["bitfinex","ETHUSD",1767682868903,[[3234.5,0.001],[3234.0,1.77645074],[3233.9,3.09223429],[3233.7,5.38728369],[3233.1,6.92295499]],[[3235.0,1.81837438],[3235.3,5.16942543],[3235.4,6.99061958],[3235.5,0.01847575],[3235.6,0.19721603]]]
["bitfinex","ETHUSD",1767682876469,[[3234.2,1.95409581],[3233.9,4.57728369],[3233.7,0.81],[3233.3,3.09275384],[3232.5,3.99]],[[3235.1,3.91858163],[3235.2,4.90937436],[3235.3,0.01847575],[3235.6,0.19721603],[3235.7,3.10904585]]]
["bitfinex","ETHUSD",1767682937795,[[3233.9,2.84010934],[3233.8,3.09230683],[3233.7,3.90235004],[3225.8,0.00636638],[3222.2,0.071]],[[3234.4,0.01847575],[3234.6,0.01847575],[3234.8,0.01847575],[3234.9,3.09132246],[3235.1,4.34674256]]]
["bitfinex","ETHUSD",1767682970950,[[3234.9,1.81083191],[3234.7,0.26023562],[3234.6,3.09155541],[3234.5,0.81],[3234.4,3.09175343]],[[3235.0,0.01847575],[3235.1,0.002],[3235.2,0.01847575],[3235.4,0.02047575],[3235.6,3.10913126]]]
["bitfinex","ETHUSD",1767683019476,[[3232.9,2.44918281],[3232.8,0.001],[3232.6,3.09344073],[3232.5,0.25357969],[3232.4,7.67619005]],[[3233.5,0.01847575],[3233.6,3.09255732],[3233.7,0.01847575],[3233.8,6.07421361],[3233.9,0.0060725]]]
["bitfinex","ETHUSD",1767683039690,[[3233.6,2.29093275],[3233.5,3.53414581],[3233.4,3.09270267],[3233.3,0.81],[3233.0,4.58759773]],[[3234.4,0.01847575],[3234.5,5.34013429],[3234.7,3.09148856],[3234.9,0.01847575],[3235.6,0.01847575]]]
["bitfinex","ETHUSD",1767683127920,[[3233.1,2.38263205],[3233.0,0.60233986],[3232.9,3.09319801],[3232.7,3.09338491],[3232.6,5.4008633]],[[3233.4,0.002],[3233.5,0.002],[3233.9,6.13726635],[3234.1,3.11055405],[3236.4,0.002]]]
["bitfinex","ETHUSD",1767683184618,[[3231.8,2.9021058],[3231.6,3.09437334],[3231.4,3.90463203],[3231.0,3.09495564],[3230.2,13.4042352]],[[3232.6,2.52388098],[3232.7,3.09338942],[3232.8,3.09335299],[3232.9,0.01847575],[3233.0,0.81]]]
["bitfinex","ETHUSD",1767683214554,[[3232.3,2.51961131],[3232.2,0.81],[3231.7,4.58808109],[3231.3,3.09468532],[3230.9,3.35460999]],[[3233.1,2.46139109],[3233.3,6.20611801],[3233.5,4.60655684],[3233.6,0.002],[3233.7,3.11095091]]]
["bitfinex","ETHUSD",1767683253408,[[3233.1,2.55217331],[3232.4,3.09364196],[3232.2,1.854],[3231.9,3.82627635],[3231.1,1.56172963]],[[3234.8,2.37816681],[3234.9,0.01847575],[3235.1,4.60655684],[3235.3,0.01847575],[3235.4,0.002]]]
["bitfinex","ETHUSD",1767683295884,[[3232.6,2.60029412],[3232.5,3.9035232],[3232.3,3.09374978],[3232.2,3.83],[3232.1,4.58379403]],[[3233.5,2.49143932],[3233.6,0.01847575],[3233.9,7.8833467],[3234.1,3.11056217],[3234.3,7.67570932]]]
["bitfinex","ETHUSD",1767683363654,[[3232.6,3.09346647],[3232.5,2.50750934],[3232.4,3.09367522],[3232.2,0.87031294],[3232.1,0.0078035]],[[3233.0,0.01847575],[3233.2,0.01847575],[3233.4,2.4334862],[3233.5,0.82847575],[3233.6,3.09256305]]]
["bitfinex","ETHUSD",1767683407094,[[3232.1,2.354426],[3231.7,3.09431063],[3231.6,0.001],[3231.5,3.09453414],[3231.4,0.81]],[[3232.4,0.01847575],[3232.6,3.09350098],[3232.7,0.01847575],[3232.8,3.24373128],[3232.9,0.01847575]]]
["bitfinex","ETHUSD",1767683439233,[[3230.9,2.5668147],[3230.5,3.09543926],[3230.4,0.811],[3230.3,3.09566569],[3230.0,6.92592635]],[[3231.5,0.01847575],[3231.6,3.09448146],[3231.7,3.11283316],[3231.8,0.81],[3231.9,0.01847575]]]
["bitfinex","ETHUSD",1767683469104,[[3230.9,2.56024741],[3230.7,3.09529691],[3230.5,3.09545246],[3230.3,0.811],[3230.2,4.59252539]],[[3231.5,0.71298885],[3231.6,0.01847575],[3231.7,7.68690761],[3231.8,0.12287097],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767683520558,[[3230.1,2.27603109],[3230.0,3.09690932],[3229.8,3.09614367],[3229.7,0.811],[3229.3,4.59652718]],[[3230.9,2.43700111],[3231.1,0.83147575],[3231.2,0.002],[3231.3,0.01847575],[3231.6,0.01847575]]]
["bitfinex","ETHUSD",1767683603664,[[3229.9,2.28739275],[3229.7,0.53838054],[3229.6,3.09634646],[3229.5,4.59523001],[3227.7,3.27347575]],[[3230.5,3.09750423],[3230.6,0.82947575],[3230.7,3.09530923],[3230.8,2.3683635],[3248.2,12.16597015]]]
["bitfinex","ETHUSD",1767683635271,[[3229.3,2.33456911],[3229.2,0.23677244],[3228.8,3.09711135],[3228.7,4.59523001],[3228.6,3.90830427]],[[3229.8,3.09620505],[3229.9,3.09608598],[3230.0,2.39026543],[3230.3,3.09774598],[3230.5,0.41315728]]]
["bitfinex","ETHUSD",1767683692734,[[3229.2,0.001],[3228.7,2.35305145],[3228.4,0.811],[3228.3,3.09756383],[3228.2,3.09767214]],[[3229.5,8.52573983],[3229.6,0.63830595],[3229.8,0.813],[3229.9,3.11459522],[3231.0,0.94654856]]]
["bitfinex","ETHUSD",1767683735826,[[3230.1,0.55252652],[3230.0,3.09595623],[3229.9,3.24020052],[3229.8,3.09615317],[3229.7,0.53726901]],[[3230.5,0.002],[3230.7,0.05405242],[3230.8,0.002],[3230.9,0.01847575],[3231.0,3.09506049]]]
["bitfinex","ETHUSD",1767683801909,[[3230.2,0.001],[3229.9,2.37435307],[3229.6,7.69431639],[3229.4,3.90852844],[3228.8,3.83]],[[3230.6,5.5241272],[3230.7,0.002],[3230.8,3.11569837],[3230.9,0.811],[3231.1,4.04318094]]]
["bitfinex","ETHUSD",1767683810228,[[3230.2,2.37435307],[3229.9,0.001],[3229.7,3.09624046],[3229.6,0.001],[3229.5,3.09643392]],[[3230.7,3.09732194],[3230.8,3.11576676],[3230.9,3.23967768],[3231.1,0.94823285],[3231.2,3.09688516]]]
["bitfinex","ETHUSD",1767683925434,[[3228.7,0.001],[3228.4,2.43670096],[3228.2,0.25143932],[3227.9,3.90895088],[3226.5,4.28933343]],[[3228.9,0.002],[3229.1,8.55813857],[3229.2,0.002],[3229.3,0.01847575],[3229.4,4.02479292]]]
["bitfinex","ETHUSD",1767683937238,[[3225.6,2.43670096],[3225.5,3.10022453],[3225.3,3.10047088],[3225.1,0.812],[3224.6,0.16]],[[3226.5,0.811],[3226.6,3.09926273],[3226.7,1.00566172],[3226.8,5.46351407],[3226.9,0.9289378]]]
["bitfinex","ETHUSD",1767683993052,[[3227.1,2.22036347],[3227.0,0.001],[3226.8,3.09900252],[3226.6,3.09921363],[3226.5,5.41782121]],[[3227.4,0.002],[3227.8,5.09006624],[3228.0,3.11639036],[3228.1,6.41],[3230.4,3.71514509]]]
["bitfinex","ETHUSD",1767684039921,[[3226.8,1.49258176],[3226.5,0.812],[3226.3,3.13049802],[3226.1,3.09969969],[3225.8,4.60256857]],[[3227.6,6.1965547],[3227.7,0.61979788],[3227.8,2.3428859],[3227.9,9.50803903],[3228.0,0.33010307]]]
["bitfinex","ETHUSD",1767684114941,[[3226.7,1.20382572],[3226.6,0.001],[3226.5,0.812],[3226.4,3.09940077],[3226.2,3.0996195]],[[3227.5,4.77492528],[3227.6,3.09830239],[3227.7,4.62311147],[3227.8,0.002],[3227.9,0.01847575]]]
["bitfinex","ETHUSD",1767684172490,[[3224.0,0.85314566],[3223.4,4.63701362],[3223.3,6.20482114],[3223.1,1.61568664],[3220.7,3.8447521]],[[3224.7,0.41192685],[3224.8,3.10099677],[3224.9,0.01847575],[3225.0,1.01827169],[3225.1,3.93116912]]]
["bitfinex","ETHUSD",1767684200245,[[3221.6,4.11547429],[3221.5,3.91713603],[3221.2,0.41159367],[3221.1,3.10448549],[3220.7,3.10485567]],[[3222.6,0.01847575],[3222.7,1.00779218],[3222.8,0.01847575],[3222.9,3.10287314],[3223.1,3.9340857]]]
["bitfinex","ETHUSD",1767684205130,[[3220.8,3.10477996],[3220.6,3.10499899],[3220.2,3.10533405],[3220.1,5.89904639],[3219.3,0.27799831]],[[3221.6,0.01847575],[3221.8,0.33253778],[3221.9,3.10377891],[3222.0,1.02626793],[3222.1,3.10357819]]]
["bitfinex","ETHUSD",1767684251913,[[3220.5,1.25969339],[3220.4,0.43649688],[3220.3,3.91927545],[3220.2,3.10538477],[3220.0,0.51793638]],[[3221.4,0.01847575],[3221.6,0.01847575],[3221.8,1.30547685],[3222.0,3.10374777],[3222.9,0.16]]]
["bitfinex","ETHUSD",1767684271592,[[3218.6,0.002],[3218.3,0.002],[3218.1,7.02880844],[3217.9,1.25969339],[3217.7,0.002]],[[3219.1,0.001],[3219.3,3.12481381],[3219.5,3.12455305],[3219.7,0.01847575],[3219.8,3.91982508]]]
["bitfinex","ETHUSD",1767684312203,[[3219.5,0.002],[3219.4,1.17004634],[3219.2,3.10633674],[3219.1,3.92044214],[3218.9,0.002]],[[3220.3,3.10630074],[3220.7,0.01847575],[3220.8,3.27002108],[3221.7,3.27647575],[3499.0,0.02564282]]]
["bitfinex","ETHUSD",1767684375840,[[3220.2,1.06430914],[3219.9,0.03305686],[3219.3,4.62405615],[3215.4,9.88025026],[2997.8,1.16356749]],[[3220.7,3.12339862],[3220.9,4.21975333],[3221.0,0.01847575],[3221.1,0.813],[3221.2,0.01847575]]]
["bitfinex","ETHUSD",1767684408601,[[3219.2,0.002],[3218.9,0.002],[3218.7,1.00962966],[3218.6,0.002],[3218.5,0.002]],[[3219.4,1.36837558],[3219.5,3.10613638],[3219.6,0.01847575],[3219.8,0.01847575],[3219.9,0.814]]]
["bitfinex","ETHUSD",1767684456714,[[3218.9,1.02181425],[3218.8,0.814],[3218.7,7.73572356],[3218.5,3.10901202],[3218.1,3.10938747]],[[3219.7,1.04581324],[3219.8,0.01847575],[3219.9,6.21137302],[3220.0,0.01847575],[3220.2,3.10543318]]]
["bitfinex","ETHUSD",1767684489621,[[3218.8,0.002],[3218.6,1.00677093],[3218.5,0.002],[3218.3,3.10720752],[3218.2,5.44487955]],[[3219.0,0.001],[3219.2,4.0572294],[3219.3,0.01847575],[3219.4,3.10618479],[3219.6,0.01847575]]]
["bitfinex","ETHUSD",1767684522465,[[3218.2,0.002],[3217.9,0.99652688],[3217.6,0.002],[3217.5,3.10796754],[3217.3,3.92516913]],[[3218.3,0.001],[3218.4,0.01847575],[3218.5,3.10709453],[3218.6,1.78423377],[3218.7,3.1263928]]]
["bitfinex","ETHUSD",1767684568083,[[3216.0,0.003],[3215.8,0.96974248],[3215.6,4.63674958],[3215.5,3.10992884],[3215.3,3.92404133]],[[3216.5,1.01002081],[3216.6,3.1088754],[3216.8,3.12716619],[3217.0,0.01847575],[3217.2,7.76454777]]]
["bitfinex","ETHUSD",1767684624668,[[3216.3,0.3923184],[3216.1,7.06378107],[3216.0,0.98808425],[3215.9,0.002],[3215.8,3.10960819]],[[3217.1,0.91329746],[3217.4,3.10813256],[3217.5,0.001],[3217.6,3.10792987],[3217.7,0.01847575]]]
["bitfinex","ETHUSD",1767684653808,[[3213.8,0.97040301],[3213.7,0.72252653],[3213.6,0.815],[3213.5,3.11187179],[3213.4,3.11194842]],[[3214.8,4.87116425],[3214.9,3.11053805],[3215.3,3.11017989],[3215.8,0.3946284],[3216.1,0.48390889]]]
["bitfinex","ETHUSD",1767684682532,[[3214.8,6.92482647],[3214.6,0.815],[3214.4,3.11096008],[3214.1,0.95828837],[3213.9,4.14076469]],[[3215.3,0.001],[3215.6,0.001],[3215.9,0.08310156],[3216.0,3.10951431],[3216.2,3.10928212]]]
["bitfinex","ETHUSD",1767684740064,[[3214.6,0.96528171],[3214.4,3.11092005],[3214.2,3.11111253],[3214.1,0.99322817]],[[3215.0,0.001],[3215.3,0.001],[3215.5,3.10993624],[3215.6,4.06945441],[3215.9,0.01847575]]]
["bitfinex","ETHUSD",1767684781090,[[3213.2,0.99716159],[3213.0,3.11231235],[3212.8,3.11427748],[3212.6,0.817],[3210.8,3.1144127]],[[3214.2,7.20263654],[3214.3,0.001],[3214.5,0.815],[3214.6,3.12931807],[3215.9,0.01847575]]]
["bitfinex","ETHUSD",1767684803994,[[3213.0,0.002],[3212.8,0.98253556],[3212.6,0.817],[3212.3,0.002],[3212.1,7.75666075]],[[3213.5,0.03110628],[3213.7,0.91909964],[3214.0,0.001],[3214.2,3.11128707],[3214.5,3.11095321]]]
["bitfinex","ETHUSD",1767684824226,[[3211.4,0.9127027],[3211.3,3.11394273],[3211.2,3.11409208],[3211.1,0.816],[3210.7,0.17287027]],[[3211.9,0.01871624],[3212.4,0.96709401],[3212.5,0.03110628],[3212.9,6.41],[3213.3,3.11211678]]]
["bitfinex","ETHUSD",1767684863270,[[3212.6,4.08157657],[3212.5,0.71947269],[3212.4,3.11292233],[3212.2,1.61711664],[3212.0,3.1132506]],[[3213.0,0.001],[3213.5,0.93689799],[3213.6,3.11177495],[3213.7,0.03110628],[3213.8,3.1300688]]]
["bitfinex","ETHUSD",1767684889932,[[3214.1,0.91390244],[3214.0,3.28420583],[3213.9,0.815],[3213.6,0.03111774],[3213.3,4.64515285]],[[3215.3,0.97512298],[3215.6,3.92589023],[3216.0,4.64515285],[3216.3,3.75909195],[3217.1,4.04089248]]]
["bitfinex","ETHUSD",1767684943385,[[3212.3,0.9731952],[3212.2,0.816],[3212.1,7.76181099],[3211.9,3.97115155],[3210.8,3.11441822]],[[3213.1,4.09308116],[3213.3,3.11207845],[3213.4,0.01847575],[3213.6,0.01847575],[3213.7,7.76041153]]]
["bitfinex","ETHUSD",1767684985994,[[3213.6,1.00298791],[3213.5,3.11186932],[3213.3,3.11204421],[3213.0,0.815],[3212.9,3.11239583]],[[3214.5,3.11090371],[3214.6,0.815],[3214.7,3.11171459],[3214.8,0.17328113],[3217.0,0.63297016]]]
["bitfinex","ETHUSD",1767685009664,[[3215.0,0.98371304],[3214.7,3.29058147],[3214.5,3.11080798],[3214.4,0.815],[3211.8,7.95047689]],[[3215.6,0.001],[3215.9,3.10954942],[3216.0,3.92446633],[3216.4,3.34798714],[3216.5,0.01847575]]]
["bitfinex","ETHUSD",1767685097177,[[3211.5,0.94193273],[3211.3,0.002],[3211.2,3.11607934],[3211.0,3.11627489],[3210.7,0.817]],[[3212.1,3.9282462],[3212.3,3.11305383],[3212.6,5.6264657],[3212.7,4.51842819],[3212.8,0.001]]]
["bitfinex","ETHUSD",1767685101406,[[3211.5,0.94193273],[3211.3,0.002],[3211.2,0.002],[3211.0,0.002],[3210.9,3.1143681]],[[3212.1,3.92824224],[3212.2,4.09247055],[3212.3,4.64713504],[3212.6,3.11280334],[3212.7,1.40572416]]]
["bitfinex","ETHUSD",1767685135410,[[3209.7,1.06069401],[3209.4,3.93182695],[3209.2,3.11602935],[3208.9,0.002],[3205.7,7.10594179]],[[3210.1,0.001],[3210.3,3.11499293],[3210.5,3.13326634],[3210.8,0.9873728],[3493.7,0.02701973]]]
["bitfinex","ETHUSD",1767685187693,[[3208.6,0.91033486],[3208.5,0.002],[3208.3,0.00377607],[3207.7,3.11746123],[3207.6,1.25537097]],[[3209.8,1.69349747],[3209.9,0.001],[3210.1,0.75100841],[3210.3,3.13353441],[3210.5,3.51509037]]]
["bitfinex","ETHUSD",1767685225756,[[3209.2,0.92887664],[3209.0,0.40451608],[3208.9,6.23261683],[3208.5,3.93268297],[3205.6,5.46610907]],[[3209.5,0.001],[3209.9,0.001],[3210.1,0.9738236],[3210.2,3.11510536],[3210.3,0.816]]]
["bitfinex","ETHUSD",1767685257505,[[3209.1,0.002],[3209.0,0.002],[3208.8,0.002],[3208.7,0.95247354],[3208.5,3.11665325]],[[3209.9,0.90038339],[3210.0,6.97758658],[3210.3,0.83447575],[3210.5,0.01847575],[3210.6,3.11473364]]]
["bitfinex","ETHUSD",1767685299440,[[3210.9,0.977743],[3210.6,0.03114682],[3210.2,0.816],[3210.0,3.11523185],[3208.4,0.72141952]],[[3211.8,6.22712588],[3212.0,0.79656024],[3212.1,0.93441163],[3212.2,3.93018644],[3214.2,10.22847575]]]
["bitfinex","ETHUSD",1767685313581,[[3210.9,0.002],[3210.7,0.816],[3210.6,0.977743],[3210.0,3.11522534],[3209.6,0.17847575]],[[3211.8,0.93541163],[3212.2,0.001],[3212.3,9.33910281],[3212.5,0.83447575],[3212.9,5.93544127]]]
["bitfinex","ETHUSD",1767685390394,[[3212.4,3.11293736],[3212.3,0.40810878],[3212.2,0.97025506],[3212.1,0.817],[3209.9,3.73121042]],[[3213.6,0.9509172],[3213.8,6.2231626],[3213.9,0.815],[3214.1,3.11132595],[3214.2,0.01847575]]]
["bitfinex","ETHUSD",1767685397385,[[3213.3,4.26390667],[3213.2,3.1121491],[3213.1,0.815],[3212.8,3.1124863],[3212.5,3.11481555]],[[3214.3,0.001],[3214.6,3.11084341],[3214.7,4.06071069],[3214.8,0.815],[3215.1,3.11035414]]]
["bitfinex","ETHUSD",1767685452498,[[3213.7,1.00869856],[3213.5,4.03865426],[3213.3,3.11199517],[3213.2,4.64232645],[3210.7,2.50609503]],[[3214.5,0.92240818],[3214.6,3.11090228],[3214.7,3.11073161],[3215.0,22.12482645],[3215.2,3.11028949]]]
["bitfinex","ETHUSD",1767685498903,[[3213.7,3.11167812],[3213.6,0.39268567],[3213.5,3.11185671],[3213.4,1.74547301],[3213.2,0.20566892]],[[3214.5,0.99972637],[3214.7,3.11073917],[3214.9,3.11053663],[3215.0,17.4825],[3215.3,3.12967115]]]
["bitfinex","ETHUSD",1767685539106,[[3212.6,0.817],[3212.5,0.93372476],[3212.3,3.11503329],[3212.2,3.832],[3210.5,0.002]],[[3213.1,0.90081727],[3213.3,3.11210314],[3213.4,3.11197131],[3213.9,3.11254861],[3214.0,5.46101365]]]
["bitfinex","ETHUSD",1767685593971,[[3213.2,0.25222248],[3213.0,6.2247121],[3212.8,0.816],[3212.7,7.75822591],[3212.2,0.43579208]],[[3213.9,0.97952309],[3214.2,3.92819721],[3214.5,0.001],[3214.9,14.25317407],[3215.8,6.42635906]]]
["bitfinex","ETHUSD",1767685620622,[[3211.7,3.36581483],[3211.5,3.1137924],[3211.2,3.11403422],[3211.1,4.64562644],[3211.0,0.01244787]],[[3212.8,0.960141],[3212.9,0.1775141],[3213.1,0.815],[3213.2,6.70551844],[3213.3,3.11309487]]]
["bitfinex","ETHUSD",1767685650178,[[3212.3,0.28335282],[3212.2,6.62787782],[3212.0,0.65103935],[3211.9,3.83],[3211.8,3.11350209]],[[3213.0,1.2184916],[3213.3,0.816],[3213.4,3.11198904],[3213.6,3.11285929],[3213.9,3.11251692]]]
["bitfinex","ETHUSD",1767685677495,[[3211.1,3.37033905],[3210.9,0.002],[3210.8,0.002],[3210.7,3.11455444],[3210.6,4.645]],[[3211.9,1.05467445],[3212.3,0.816],[3212.8,0.01244787],[3212.9,3.11350923],[3214.6,0.01244787]]]
["bitfinex","ETHUSD",1767685714125,[[3211.8,6.64286428],[3211.7,1.03229824],[3211.5,3.83],[3211.4,3.1139011],[3210.6,0.16]],[[3212.7,0.99314431],[3212.9,0.001],[3213.1,3.11235066],[3213.3,0.001],[3213.4,0.816]]]
["bitfinex","ETHUSD",1767685749101,[[3211.4,0.98402052],[3211.3,0.03114003],[3211.1,6.64153254],[3210.9,3.93235822],[3210.8,4.64820005]],[[3212.1,0.93144156],[3212.4,0.816],[3212.5,3.11284046],[3212.6,0.001],[3212.7,3.11266377]]]
["bitfinex","ETHUSD",1767685823269,[[3210.8,0.002],[3210.5,0.002],[3210.3,0.002],[3210.2,3.75328887],[3210.1,0.002]],[[3211.0,0.90143438],[3211.1,6.22839524],[3211.2,4.64930137],[3211.3,0.71292478],[3211.5,3.1138741]]]
["bitfinex","ETHUSD",1767685862371,[[3208.6,0.002],[3208.5,0.95197368],[3208.3,3.11685635],[3207.9,0.002],[3207.2,3.11793497]],[[3209.2,1.77363603],[3209.3,3.11597605],[3209.4,0.69466602],[3209.6,0.001],[3209.8,3.11551024]]]
["bitfinex","ETHUSD",1767685894765,[[3208.7,0.98431993],[3208.4,1.03353579],[3208.2,12.4680506],[3207.8,3.11740133],[3207.6,6.23292963]],[[3209.6,0.001],[3210.1,3.1151934],[3210.3,3.11498326],[3210.5,0.93499684],[3210.6,0.01244787]]]
["bitfinex","ETHUSD",1767685914502,[[3212.1,0.01244787],[3212.0,0.98431993],[3211.9,0.01244787],[3211.7,0.01244787],[3211.5,0.01244787]],[[3213.2,0.93499684],[3213.3,0.001],[3213.6,0.001],[3214.4,0.93287788],[3214.8,3.11068192]]]
["bitfinex","ETHUSD",1767685951115,[[3212.1,0.62579772],[3211.9,14.0636008],[3211.8,0.40856619],[3211.7,3.11357153],[3211.6,5.93771155]],[[3213.4,0.90566982],[3214.0,10.22244787],[3214.2,0.01333118],[3214.7,0.01244787],[3214.9,9.69090984]]]
["bitfinex","ETHUSD",1767686021209,[[3216.6,0.97310396],[3216.5,0.75021329],[3216.3,6.21829029],[3216.2,0.47780469],[3216.0,3.10941728]],[[3217.5,0.001],[3217.9,3.10762736],[3218.3,0.96642477],[3218.7,0.001],[3219.0,3.274]]]
["bitfinex","ETHUSD",1767686037440,[[3217.8,0.97188831],[3217.6,0.03107906],[3217.4,3.10807471],[3217.1,3.10834989],[3217.0,0.01244787]],[[3218.7,3.1078989],[3218.9,3.1067128],[3219.0,0.001],[3219.3,3.10636039],[3219.5,0.98900893]]]
["bitfinex","ETHUSD",1767686079412,[[3216.8,0.002],[3216.5,0.91854168],[3216.3,3.14023524],[3216.1,3.10934539],[3216.0,0.002]],[[3217.5,6.57765346],[3217.7,1.4282437],[3217.9,3.10767135],[3218.2,0.01244787],[3218.5,6.38006335]]]
["bitfinex","ETHUSD",1767686117727,[[3215.0,0.002],[3214.9,0.002],[3214.8,0.002],[3214.7,0.90692256],[3214.6,3.11274409]],[[3216.2,0.98145627],[3216.3,0.7199395],[3216.5,9.32690811],[3216.7,3.12127376],[3216.8,0.001]]]
["bitfinex","ETHUSD",1767686185565,[[3214.4,0.00098552],[3213.8,3.11350494],[3213.7,0.99824005],[3213.6,3.11174765],[3213.5,4.6391867]],[[3214.5,0.90991995],[3214.6,0.001],[3214.8,3.11062164],[3215.0,3.11042225],[3215.2,4.6391867]]]
["bitfinex","ETHUSD",1767686239154,[[3214.5,0.98671455],[3214.4,3.11096855],[3214.3,0.03111097],[3214.2,3.11116627],[3214.1,0.002]],[[3215.2,0.001],[3215.4,3.11003296],[3215.6,3.10985263],[3215.7,0.001],[3215.8,0.89394008]]]
["bitfinex","ETHUSD",1767686279912,[[3214.8,0.96162485],[3214.5,0.002],[3214.4,7.75017991],[3214.2,6.86445284],[3213.8,3.11352677]],[[3215.2,0.001],[3215.7,7.11452698],[3216.0,3.10948978],[3218.0,1.57038429],[3221.8,15.483962]]]
["bitfinex","ETHUSD",1767686310468,[[3214.8,0.03110613],[3214.6,0.31129687],[3214.5,0.002],[3214.4,8.67478549],[3203.2,0.071]],[[3215.2,0.001],[3215.4,0.814],[3215.5,3.10998838],[3215.7,3.11074897],[3218.0,0.01244787]]]
["bitfinex","ETHUSD",1767686401494,[[3214.6,0.98332035],[3214.5,0.002],[3214.1,0.002],[3214.0,3.75328887],[3213.9,3.92645477]],[[3215.1,0.001],[3215.4,6.92457251],[3215.5,5.45461767],[3215.6,3.10987199],[3215.7,0.001]]]
["bitfinex","ETHUSD",1767686427291,[[3215.9,0.97385606],[3215.7,3.10973667],[3215.5,3.10986336],[3215.4,0.815],[3213.7,1.58360559]],[[3216.6,0.40477716],[3216.7,4.04791232],[3216.8,3.10867943],[3216.9,4.64061767],[3217.2,3.10836169]]]
["bitfinex","ETHUSD",1767686472962,[[3215.8,0.002],[3215.5,0.002],[3214.9,3.11247724],[3214.5,3.67933746],[3214.1,9.60328042]],[[3216.8,0.98239015],[3216.9,6.84129203],[3217.1,0.01244787],[3217.2,0.814],[3217.3,5.26948805]]]
["bitfinex","ETHUSD",1767686528158,[[3215.4,0.92132579],[3215.3,11.03353974],[3215.2,0.815],[3214.9,3.11046572],[3214.5,3.11286687]],[[3216.3,0.001],[3216.6,3.10889181],[3216.7,0.01244787],[3216.9,4.04750938],[3217.0,0.001]]]
["bitfinex","ETHUSD",1767686556333,[[3217.2,0.93844427],[3217.0,3.10844953],[3216.9,0.815],[3216.8,3.10864859],[3216.5,0.4030462]],[[3217.8,0.001],[3217.9,0.01244787],[3218.1,3.74386628],[3218.2,3.1073323],[3218.3,0.96376895]]]
["bitfinex","ETHUSD",1767686598622,[[3218.1,0.98379169],[3218.0,3.10751597],[3217.8,3.92170637],[3217.4,3.10802875],[3215.9,8.53508378]],[[3219.1,3.11891943],[3219.2,3.10638832],[3219.4,0.01444787],[3219.5,0.30088571],[3219.6,3.11846245]]]
["bitfinex","ETHUSD",1767686609934,[[3218.7,0.03106844],[3218.6,0.72289877],[3218.5,4.09078391],[3218.4,3.10710301],[3218.3,0.814]],[[3219.1,0.002],[3219.4,0.002],[3219.6,3.10599931],[3219.7,1.11488571],[3219.8,3.11824756]]]
["bitfinex","ETHUSD",1767686642987,[[3216.6,0.9372326],[3216.5,0.002],[3216.4,3.10903501],[3216.2,3.10923933],[3216.1,0.01244787]],[[3217.7,6.21561984],[3217.8,0.94237331],[3217.9,0.814],[3218.0,3.10752019],[3218.2,0.7981627]]]
["bitfinex","ETHUSD",1767686716194,[[3218.3,1.09638725],[3218.1,3.10741149],[3217.9,3.92160726],[3217.5,7.73631771],[3006.2,0.73614618]],[[3219.2,0.92543703],[3219.3,0.002],[3219.4,0.002],[3219.5,6.21214474],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767686753286,[[3219.5,0.18382273],[3219.4,0.814],[3219.3,0.99316461],[3218.5,0.3107],[3218.4,0.46283458]],[[3220.4,1.01665773],[3220.5,6.21027722],[3220.6,0.002],[3220.8,3.91888442],[3220.9,0.01244787]]]
["bitfinex","ETHUSD",1767686785651,[[3221.2,0.92100592],[3221.1,4.656195],[3220.8,0.79448831],[3220.6,0.814],[3220.4,4.10716621]],[[3221.8,0.002],[3222.0,0.91767582],[3222.4,0.813],[3223.9,3.10183481],[3224.1,4.63759758]]]
["bitfinex","ETHUSD",1767686806780,[[3222.5,0.98453654],[3222.4,0.813],[3222.3,4.62514971],[3222.2,3.1034391],[3222.0,3.10365281]],[[3223.5,0.03208017],[3223.6,6.37768887],[3223.7,0.01244787],[3223.8,0.90886952],[3223.9,3.10184008]]]
["bitfinex","ETHUSD",1767686844216,[[3221.4,0.40849064],[3221.2,3.10562878],[3221.0,0.001]],[[3222.2,0.813],[3222.3,3.10339323],[3222.4,0.95663517],[3222.7,3.11547509]]]
["bitfinex","ETHUSD",1767686925166,[[3221.4,0.98450699],[3221.2,3.10562878],[3221.1,3.83],[3221.0,0.814],[3216.0,21.6441222]],[[3222.2,0.969819],[3222.4,3.10327706],[3222.5,0.01244787],[3222.6,0.813]]]
["bitfinex","ETHUSD",1767686959216,[[3221.5,3.41566325],[3221.4,3.10422913],[3221.2,4.84228961],[3221.1,3.83],[3221.0,3.10559687]],[[3222.2,0.90628955],[3222.3,0.002],[3222.5,0.813],[3222.6,3.10515505],[3222.7,0.002]]]
["bitfinex","ETHUSD",1767686989547,[[3221.9,0.97539647],[3221.8,0.813],[3221.6,0.70080143],[3221.5,9.31243209],[3221.4,0.79972627]],[[3222.6,0.002],[3222.7,0.002],[3222.9,0.00100096],[3223.0,0.002],[3223.5,4.62061126]]]
["bitfinex","ETHUSD",1767687026288,[[3220.8,0.90410667],[3220.6,0.001],[3220.4,3.1051794],[3220.3,4.61940109],[3218.6,3.89168452]],[[3221.4,0.03208017],[3221.5,3.10414403],[3221.7,3.41762721],[3221.9,0.15815826],[3222.0,0.01244787]]]
["bitfinex","ETHUSD",1767687073846,[[3221.0,0.97257419],[3220.9,3.10565822],[3220.6,0.001],[3220.4,0.814],[3219.9,3.10563024]],[[3221.7,0.91597489],[3221.9,0.01244787],[3222.2,0.82544787],[3222.4,3.11778316],[3222.7,4.62474607]]]
["bitfinex","ETHUSD",1767687139726,[[3218.9,0.814],[3218.8,0.97388287],[3218.7,3.10681261],[3218.5,3.10700912],[3212.9,0.00204]],[[3219.7,4.32466441],[3219.8,4.10413597],[3219.9,0.01244787],[3220.2,7.74569895],[3220.5,0.814]]]
["bitfinex","ETHUSD",1767687177866,[[3218.5,0.92263192],[3218.4,0.814],[3218.2,7.7351115],[3218.0,3.10749628],[3217.7,3.83]],[[3218.9,0.002],[3219.2,0.002],[3219.3,6.53210968],[3219.4,0.002],[3219.7,3.12037443]]]
["bitfinex","ETHUSD",1767687227730,[[3219.3,1.94870885],[3219.0,3.10652485],[3218.9,3.51465412],[3218.5,3.83],[3006.2,0.73614618]],[[3219.8,0.09092152],[3219.9,3.10570045],[3220.1,3.64534579],[3220.2,0.01244787],[3220.4,0.01244787]]]
["bitfinex","ETHUSD",1767687255762,[[3218.6,0.002],[3218.3,0.002],[3218.2,0.002],[3218.1,0.98341149],[3218.0,0.814]],[[3218.8,4.77481582],[3219.0,3.11901003],[3219.2,0.01244787],[3219.4,7.7489567]]]
["bitfinex","ETHUSD",1767687302639,[[3217.4,0.9681015],[3217.0,7.73876318],[3216.9,3.92457472],[3216.6,0.002],[3216.4,11.56932486]],[[3218.0,0.001],[3218.1,3.1074801],[3218.2,4.09118584],[3218.4,0.01244787],[3218.5,11.04031127]]]
["bitfinex","ETHUSD",1767687343230,[[3217.2,0.002],[3216.9,0.002],[3216.8,0.90388593],[3216.6,0.002],[3216.5,3.11094999]],[[3217.7,0.99656411],[3217.8,6.21542668],[3217.9,0.01244787],[3218.0,3.92158981],[3218.3,7.73782202]]]
["bitfinex","ETHUSD",1767687418332,[[3216.8,0.10119652],[3216.7,0.03108776],[3216.6,0.32102221],[3216.5,4.6383273],[3216.4,6.21809163]],[[3217.7,3.10785109],[3217.8,4.05134823],[3218.2,5.46477517],[3218.3,9.51729185],[3218.4,0.01244787]]]
["bitfinex","ETHUSD",1767687465194,[[3218.0,0.56224777],[3217.9,3.92161506],[3217.7,3.10880904],[3217.3,3.10817131],[3003.7,1.13739669]],[[3218.8,0.90104771],[3218.9,3.11913025],[3219.0,0.39328711],[3219.1,0.01244787],[3219.2,0.814]]]
["bitfinex","ETHUSD",1767687508103,[[3218.4,0.96087751],[3218.2,0.5019613],[3218.0,5.58135827],[3217.9,3.83],[3217.8,0.814]],[[3219.2,0.90540535],[3219.3,3.10628107],[3219.4,0.01244787],[3219.6,4.64253817],[3219.8,0.82644787]]]
["bitfinex","ETHUSD",1767687568185,[[3217.0,1.7367351],[3216.7,0.001],[3216.4,6.94103922],[3214.5,1.58359288]],[[3217.7,4.10458646],[3217.8,3.10771842],[3218.0,0.01244787],[3218.2,0.01244787],[3218.3,3.10726158]]]
["bitfinex","ETHUSD",1767687579332,[[3217.0,0.002],[3216.7,0.001],[3216.6,1.7369899],[3216.4,0.002],[3216.2,3.10921613]],[[3217.4,7.14711311],[3217.8,3.10775002],[3218.0,0.01244787],[3218.1,0.814],[3219.8,1.5241887]]]
["bitfinex","ETHUSD",1767687675769,[[3217.6,0.814],[3217.5,0.95366053],[3217.4,0.002],[3217.3,3.50047231],[3217.2,4.63079707]],[[3218.1,0.98991331],[3218.2,3.10734652],[3218.3,0.002],[3218.4,3.10714035],[3218.6,0.002]]]
["bitfinex","ETHUSD",1767687688871,[[3217.5,0.95366053],[3217.4,3.92407932],[3217.2,0.001],[3216.9,3.83],[3216.4,3.11100452]],[[3218.3,0.002],[3218.4,0.98991331],[3218.5,3.1070452],[3218.6,0.002],[3218.8,0.002]]]
["bitfinex","ETHUSD",1767687742421,[[3217.0,0.002],[3216.7,0.99760154],[3216.6,0.002],[3216.4,0.03109066],[3216.3,4.63356402]],[[3217.2,3.92229834],[3217.3,0.92790448],[3217.4,3.10810524],[3217.8,3.10974421],[3219.8,2.14528204]]]
["bitfinex","ETHUSD",1767687776646,[[3216.4,0.002],[3216.2,0.98997994],[3216.1,0.002],[3216.0,0.002],[3215.9,3.10950031]],[[3216.7,0.001],[3216.9,3.92262094],[3217.0,4.09194809],[3217.3,4.63356402],[3219.4,1.79239204]]]
["bitfinex","ETHUSD",1767687847908,[[3215.6,0.99469127],[3215.5,0.002],[3215.4,0.002],[3215.3,3.11208719],[3215.2,3.92520694]],[[3216.3,4.10582183],[3216.5,3.10902532],[3216.6,0.001],[3216.8,0.01344787],[3216.9,3.92364425]]]
["bitfinex","ETHUSD",1767687865312,[[3215.3,0.002],[3215.0,0.74440214],[3214.8,3.11260619],[3214.7,0.002],[3214.6,6.94080036]],[[3215.6,0.07985186],[3215.7,3.11074282],[3215.8,0.99556798],[3215.9,3.10957255],[3216.0,4.63895117]]]
["bitfinex","ETHUSD",1767687956169,[[3216.2,0.99070754],[3216.1,3.10934706],[3215.9,3.1095417],[3215.8,1.22525471],[3215.4,3.11200703]],[[3216.8,0.001],[3217.0,3.86178736],[3217.1,3.12085667],[3217.2,0.815],[3217.3,0.22844787]]]
["bitfinex","ETHUSD",1767687996073,[[3212.0,0.51151732],[3211.7,3.11358902],[3211.6,0.815],[3211.5,7.76044755],[3211.3,0.002]],[[3212.8,7.96989055],[3213.1,4.64666168],[3213.3,0.01244787],[3213.6,3.11183188],[3214.2,4.64666168]]]
["bitfinex","ETHUSD",1767688030056,[[3210.4,0.002],[3210.3,0.002],[3210.1,0.816],[3209.9,4.65395999],[3209.7,3.11551675]],[[3211.1,0.96685167],[3211.2,0.816],[3211.3,3.11402263],[3211.6,4.64666168],[3211.7,3.12610482]]]
["bitfinex","ETHUSD",1767688056162,[[3210.7,0.32263508],[3210.5,3.11473967],[3210.4,3.11484643],[3210.3,0.816],[3210.1,4.64986489]],[[3211.5,0.91097848],[3211.6,3.12716151],[3211.7,3.11362487],[3211.8,0.01244787],[3212.1,3.94270875]]]
["bitfinex","ETHUSD",1767688096443,[[3209.9,0.002],[3209.6,3.94295135],[3209.5,3.11573168],[3209.1,4.65186489],[3209.0,3.11616901]],[[3210.9,0.91667388],[3211.0,6.22858922],[3211.1,0.816],[3211.2,3.11413643],[3211.4,0.01244787]]]
["bitfinex","ETHUSD",1767688192640,[[3214.1,0.95863132],[3214.0,3.9263647],[3213.8,3.11155094],[3213.5,7.75890314],[3213.1,3.11416466]],[[3215.1,7.21752144],[3215.5,3.10996549],[3215.6,0.01244787],[3215.7,0.815],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767688224750,[[3212.8,3.11249914],[3212.7,1.21854539],[3212.6,3.11273899],[3212.5,3.83],[3212.4,0.92265153]],[[3214.0,0.90117941],[3214.1,0.815],[3214.2,9.34703008],[3214.4,0.01244787],[3214.6,3.12330325]]]
["bitfinex","ETHUSD",1767688264184,[[3212.4,0.99072867],[3212.1,0.56400292],[3211.9,4.64829946],[3211.7,7.04317872],[3211.5,0.002]],[[3213.2,3.11216233],[3213.3,0.91375877],[3213.5,3.1129043],[3213.7,4.66074733],[3213.8,3.11161092]]]
["bitfinex","ETHUSD",1767688289954,[[3211.8,0.816],[3211.7,0.9917297],[3211.5,3.11378944],[3211.4,0.002],[3211.3,3.1139906]],[[3212.6,7.13926977],[3212.8,0.001],[3213.0,3.12486059],[3213.1,0.001],[3213.3,3.12456314]]]
["bitfinex","ETHUSD",1767688323074,[[3211.7,3.59802236],[3211.6,4.86827105],[3211.4,0.00099897],[3209.9,0.01444787],[3203.7,0.0064103]],[[3212.6,0.98672941],[3212.7,3.11265934],[3212.8,0.001],[3212.9,3.11245974],[3213.0,0.01244787]]]
["bitfinex","ETHUSD",1767688384715,[[3213.9,0.815],[3213.8,0.96348746],[3213.5,3.11281442],[3213.4,8.46841218],[3213.3,3.11203247]],[[3214.8,0.94574811],[3215.0,0.01244787],[3215.1,9.33096948],[3215.2,4.65086005],[3215.3,0.815]]]
["bitfinex","ETHUSD",1767688419553,[[3213.9,0.00099897],[3213.6,1.80811621],[3213.5,3.11382642],[3213.3,3.11204893],[3211.5,1.55483012]],[[3214.2,0.29105188],[3214.4,0.67815895],[3214.5,3.11094847],[3214.6,3.11080694],[3214.8,0.01244787]]]
["bitfinex","ETHUSD",1767688459400,[[3213.9,0.9498142],[3213.8,0.815],[3213.6,0.002],[3213.5,4.64333571],[3213.3,3.11202804]],[[3214.4,0.001],[3214.6,6.22172738],[3214.7,0.94909226],[3214.9,3.11053589],[3215.0,0.01244787]]]
["bitfinex","ETHUSD",1767688490347,[[3213.9,0.00099897],[3213.6,1.00193056],[3213.5,0.81594214],[3213.4,7.75392935],[3213.2,3.11211814]],[[3214.4,4.05070783],[3214.5,3.1234078],[3215.6,3.10988044],[3215.7,3.274],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767688576621,[[3213.5,0.95769845],[3213.1,3.9292125],[3213.0,4.64620169],[3212.9,3.11241843],[3211.1,7.12347394]],[[3214.1,0.001],[3214.3,6.84851152],[3214.4,0.001],[3214.5,0.01244787],[3214.6,3.11083538]]]
["bitfinex","ETHUSD",1767688624708,[[3213.3,0.96516365],[3213.0,3.92929909],[3212.8,3.11454895],[3212.7,4.64120791],[3212.1,6.9431915]],[[3214.1,3.11129087],[3214.2,3.74938905],[3214.3,0.01244787],[3214.4,0.815],[3214.5,0.01244787]]]
["bitfinex","ETHUSD",1767688670278,[[3213.7,0.91700805],[3213.6,0.40398312],[3213.5,3.11185114],[3213.3,3.11403997],[3213.0,8.47594768]],[[3214.4,3.11207013],[3214.5,0.93873204],[3214.6,3.11083731],[3214.7,0.01344787],[3214.9,3.93799038]]]
["bitfinex","ETHUSD",1767688702512,[[3214.2,0.91014386],[3214.1,0.71330835],[3213.9,6.22293969],[3213.7,3.92664495],[3213.6,4.64493841]],[[3214.8,0.63266639],[3215.1,3.11032557],[3215.3,3.92513789],[3216.4,0.01244787],[3219.5,19.13]]]
["bitfinex","ETHUSD",1767688750795,[[3214.0,0.002],[3213.9,0.815]],[[3215.1,7.15698024],[3215.2,0.01244787],[3215.3,3.11015794],[3215.4,0.82744787]]]
["bitfinex","ETHUSD",1767688802425,[[3212.4,0.002],[3212.3,0.002],[3212.2,0.002],[3212.1,0.93329419],[3212.0,0.002]],[[3212.9,0.95561962],[3213.2,10.67023614],[3213.3,4.64427233],[3213.4,3.12446188],[3213.5,0.815]]]
["bitfinex","ETHUSD",1767688865074,[[3214.2,0.01920247],[3214.1,3.1112204],[3213.9,3.11141623],[3213.8,6.44218263],[3213.5,3.11178109]],[[3214.5,0.9043506],[3214.6,0.38870622],[3214.8,0.001],[3215.0,3.1104411],[3215.2,3.92524533]]]
["bitfinex","ETHUSD",1767688921064,[[3215.2,0.815],[3214.9,4.03428546],[3214.7,3.5749254],[3214.0,0.002],[2998.0,0.55]],[[3215.6,0.98934597],[3215.8,3.14280036],[3216.0,3.109483],[3216.3,3.1091909],[3218.2,0.1518938]]]
["bitfinex","ETHUSD",1767688961111,[[3215.7,0.816],[3215.6,0.91304613],[3215.4,3.10999479],[3215.3,0.49395611],[3215.2,7.74533512]],[[3216.4,3.10906603],[3216.5,4.10629057],[3216.8,4.63512681],[3216.9,3.10858279],[3217.1,0.817]]]
["bitfinex","ETHUSD",1767688986936,[[3216.1,0.97975029],[3215.8,3.10958869],[3215.6,7.74495688],[3215.3,3.1101212],[3215.1,3.83]],[[3216.7,4.0809799],[3216.8,3.11069708],[3217.1,0.002],[3217.2,3.10832724],[3509.0,0.00563432]]]
["bitfinex","ETHUSD",1767689044494,[[3216.4,0.001],[3216.3,0.9227239],[3215.8,3.10959723],[3215.6,3.10977403],[3215.4,3.83]],[[3216.8,0.002],[3217.0,0.96986537],[3217.1,0.002],[3217.2,9.32487876],[3217.6,3.12038411]]]
["bitfinex","ETHUSD",1767689105179,[[3215.9,0.93124461],[3215.8,0.40894336],[3215.7,3.10973241],[3215.6,0.001],[3215.5,3.10986785]],[[3216.5,0.002],[3216.6,3.10890105],[3216.8,3.11070885],[3217.1,7.74935854],[3219.1,0.01244787]]]
["bitfinex","ETHUSD",1767689192055,[[3213.3,0.00099897],[3213.0,0.90043228],[3212.9,0.815],[3212.8,3.11250634],[3212.7,0.002]],[[3214.1,0.9241116],[3214.2,0.40517055],[3214.3,9.33329184],[3214.4,0.01654726],[3214.6,3.11084416]]]
["bitfinex","ETHUSD",1767689244481,[[3212.4,0.002],[3212.0,0.818],[3211.9,3.11341976],[3211.7,4.01042799],[3211.5,3.832]],[[3212.9,0.93617301],[3213.0,4.64449587],[3213.1,0.001],[3213.4,0.001],[3213.6,13.97982072]]]
["bitfinex","ETHUSD",1767689280022,[[3212.1,0.002],[3212.0,0.002],[3211.9,0.89681885],[3211.8,0.002],[3211.7,3.92956948]],[[3212.4,0.001],[3212.6,4.07762366],[3212.8,3.11256998],[3213.1,0.001],[3213.9,3.273]]]
["bitfinex","ETHUSD",1767689311125,[[3213.4,0.48218262],[3213.3,1.70981885],[3212.7,3.83],[3211.5,3.7470787],[3211.2,6.50554726]],[[3214.1,0.99463661],[3214.3,3.11114324],[3214.4,0.001],[3214.5,0.815],[3214.8,3.1261892]]]
["bitfinex","ETHUSD",1767689362020,[[3212.8,0.89481885],[3212.7,0.46431873],[3212.6,3.11272393],[3212.5,0.63560873],[3212.4,8.57417943]],[[3213.4,0.001],[3213.5,3.11193549],[3213.6,0.97219455],[3213.7,3.11169453],[3213.8,0.01654726]]]
["bitfinex","ETHUSD",1767689442782,[[3213.5,1.13606442],[3213.4,3.1119314],[3213.3,0.815],[3213.2,4.64263638],[3213.1,0.002]],[[3214.3,4.05651107],[3214.4,0.001],[3214.5,3.11097415],[3214.7,6.41],[3214.8,3.92563534]]]
["bitfinex","ETHUSD",1767689490202,[[3214.1,2.20582181],[3214.0,0.03111387],[3213.9,3.11145615],[3213.7,3.57893986],[3213.4,3.11194857]],[[3214.4,0.001],[3214.8,4.05233778],[3214.9,3.11055462],[3215.2,4.65818364],[3215.3,3.92518634]]]
["bitfinex","ETHUSD",1767689553667,[[3214.4,0.9181541],[3214.1,3.11124439],[3213.9,0.03211484],[3213.8,0.815],[3213.6,7.7542173]],[[3215.1,0.96275457],[3215.2,6.3984358],[3215.4,0.817],[3215.6,3.10988655],[3215.7,0.002]]]
["bitfinex","ETHUSD",1767689583107,[[3215.1,0.98588151],[3214.8,3.92559059],[3214.6,5.70992906],[3214.5,3.83],[3214.4,4.63568928]],[[3215.8,4.03836513],[3215.9,3.10956945],[3216.1,4.63568928],[3216.2,3.11130745],[3216.5,0.817]]]
["bitfinex","ETHUSD",1767689627651,[[3216.7,4.08605574],[3216.5,3.1089573],[3216.1,3.10931788],[3216.0,9.27835743],[3215.5,0.3158358]],[[3217.1,0.002],[3217.4,0.90011859],[3217.6,3.10793211],[3217.7,0.814],[3217.8,3.10972444]]]
["bitfinex","ETHUSD",1767689664740,[[3216.6,0.92310511],[3216.4,3.10906603],[3216.3,3.92316201],[3215.9,6.9394828],[3215.7,4.63335743]],[[3217.4,0.98083381],[3217.5,3.1080031],[3217.7,3.10784983],[3217.9,3.10767119],[3218.0,5.44735743]]]
["bitfinex","ETHUSD",1767689757828,[[3215.4,0.001]],[[3216.0,7.19197247],[3216.4,3.10909124],[3216.5,0.815],[3216.8,3.10872781],[3217.0,4.63788369]]]
["bitfinex","ETHUSD",1767689810846,[[3215.3,0.92324922],[3215.2,1.17815738],[3215.1,3.11032316],[3215.0,7.74800139],[3214.8,1.16999085]],[[3215.7,0.002],[3216.0,0.93362175],[3216.1,3.10940164],[3216.2,3.10926889],[3222.6,15.5097299]]]
["bitfinex","ETHUSD",1767689846035,[[3215.3,0.001],[3215.1,0.91563352],[3215.0,0.94787589],[3214.9,3.92550903],[3214.8,4.63761345]],[[3215.8,4.04320342],[3216.0,3.10951982],[3216.2,0.01554726],[3216.3,3.10919794],[3218.4,0.002]]]
["bitfinex","ETHUSD",1767689895693,[[3215.7,0.001],[3215.5,0.91674327],[3215.4,0.001],[3215.0,0.815],[3214.8,4.18918065]],[[3216.3,0.97694],[3216.4,6.21813206],[3216.5,0.817],[3216.6,3.10888963],[3216.7,0.01554726]]]
["bitfinex","ETHUSD",1767689969366,[[3215.7,0.001],[3215.4,0.93013038],[3215.1,3.11026841],[3215.0,3.11041412],[3214.9,0.815]],[[3216.0,3.51759895],[3216.2,4.05925233],[3216.3,0.002],[3216.4,0.815],[3216.5,7.74874561]]]
["bitfinex","ETHUSD",1767690062876,[[3214.9,0.97874932],[3214.8,4.6440704],[3214.6,3.11078571],[3214.5,0.815],[3214.2,4.6440704]],[[3215.7,0.002],[3215.9,0.87197794],[3216.0,0.002],[3216.2,0.01554726],[3216.3,0.002]]]
["bitfinex","ETHUSD",1767690105408,[[3215.3,0.001],[3215.0,0.815],[3214.9,0.001],[3214.5,3.1118243],[3214.1,3.83]],[[3215.7,0.002],[3216.0,0.002],[3216.1,10.26293936],[3216.4,3.10910901],[3216.5,0.01554726]]]
["bitfinex","ETHUSD",1767690139577,[[3217.0,0.815],[3216.8,0.9149911],[3216.2,0.41972016],[3216.0,6.39166321],[3215.7,4.63936038]],[[3217.4,0.002],[3217.5,3.10800632],[3217.7,4.06255838],[3218.1,3.10747269],[3220.2,5.22949004]]]
["bitfinex","ETHUSD",1767690172109,[[3217.2,0.814],[3217.1,0.95553142],[3217.0,0.001],[3216.8,3.10865412],[3216.6,3.10884171]],[[3217.7,0.002],[3217.9,0.90781064],[3218.3,9.32184871],[3218.7,4.65690764],[3219.8,6.41]]]
["bitfinex","ETHUSD",1767690216268,[[3218.0,0.814],[3217.7,4.81306477],[3217.6,0.99201517],[3217.3,0.58050108],[3217.2,6.9382286]],[[3218.5,0.93037608],[3218.6,0.002],[3218.7,0.002],[3219.3,3.10630021],[3219.4,0.002]]]
["bitfinex","ETHUSD",1767690287610,[[3219.0,0.001],[3218.4,4.02023094],[3218.2,6.93729823],[3218.1,0.001],[3216.3,1.53490548]],[[3219.2,0.002],[3219.3,0.95423886],[3219.4,3.10619909],[3219.5,3.92210441],[3221.9,0.01554726]]]
["bitfinex","ETHUSD",1767690313759,[[3219.3,0.001],[3219.0,0.90096398],[3218.8,0.17733231],[3218.7,3.10676954],[3218.6,6.93692064]],[[3219.7,3.91988898],[3219.8,0.95204657],[3219.9,3.10768734],[3220.2,4.62812885],[3220.3,3.12088347]]]
["bitfinex","ETHUSD",1767690365278,[[3220.6,0.9613265],[3220.5,0.40665914],[3220.1,0.01916623],[3219.9,0.814],[3219.6,4.62429487]],[[3221.3,0.81875795],[3221.4,7.02252834],[3221.6,0.002],[3221.8,0.01754726],[3221.9,4.62429487]]]
["bitfinex","ETHUSD",1767690388812,[[3221.5,0.9613265],[3221.1,0.40660139],[3221.0,5.43729487],[3219.5,0.01654726],[3219.4,2.79422772]],[[3222.2,0.00131975],[3222.3,0.813],[3222.5,3.97451674],[3222.6,0.01554726],[3223.2,3.10255118]]]
["bitfinex","ETHUSD",1767690421140,[[3221.5,1.04147692],[3221.0,3.10455086],[3220.9,3.83],[3220.8,3.10474684],[3220.6,4.62429487]],[[3222.0,0.813],[3222.1,0.01554726],[3222.2,6.20693934],[3222.4,0.01686701],[3222.5,4.01154847]]]
["bitfinex","ETHUSD",1767690464403,[[3219.8,1.03021505],[3219.6,3.10590051],[3219.5,0.001]],[[3220.7,0.813],[3220.8,4.03551717],[3220.9,3.10473829],[3221.0,0.01554726],[3221.3,7.74251404]]]
["bitfinex","ETHUSD",1767690519226,[[3217.8,1.08939753],[3217.7,3.10774399],[3217.6,3.10790373],[3217.5,0.814],[3217.2,3.10822773]],[[3218.8,1.055281],[3218.9,0.814],[3219.0,3.12213091],[3219.1,0.002],[3219.2,3.12192655]]]
["bitfinex","ETHUSD",1767690562491,[[3217.9,0.001],[3217.7,0.814],[3217.6,5.69450545],[3217.3,3.10818963],[3217.1,3.10837596]],[[3218.3,1.12958509],[3218.4,3.10714304],[3218.5,3.10711597],[3218.7,0.01554726],[3218.8,3.1067635]]]
["bitfinex","ETHUSD",1767690606968,[[3217.6,1.06048189],[3217.3,4.63052286],[3217.1,1.19086598],[3217.0,0.814],[2995.2,2.0453]],[[3218.3,1.1458073],[3218.4,3.10719361],[3218.6,3.92094845],[3218.9,3.10867152],[3219.0,0.01754726]]]
["bitfinex","ETHUSD",1767690634514,[[3217.1,1.07090136],[3217.0,1.20636746],[3216.9,4.63052286],[3216.8,3.1096124],[3216.7,3.108748]],[[3217.9,1.11321915],[3218.0,3.10954056],[3218.1,3.12297763],[3218.3,0.01754726],[3218.5,3.92105935]]]
["bitfinex","ETHUSD",1767690722461,[[3218.6,1.01063291],[3218.5,7.73681732],[3218.4,0.5660271],[3218.3,3.10720505],[3218.0,3.10747885]],[[3219.1,0.002],[3219.3,0.002],[3219.4,0.002],[3219.5,3.9221018],[3219.6,0.53521376]]]
["bitfinex","ETHUSD",1767690727553,[[3219.1,1.01063291],[3218.8,4.62980906],[3218.7,3.1067986],[3218.6,3.10693418],[3218.4,0.5660271]],[[3219.3,0.002],[3219.4,0.002],[3219.5,0.816],[3219.6,0.002],[3219.7,0.002]]]
["bitfinex","ETHUSD",1767690814830,[[3219.2,0.95994325],[3219.0,0.001]],[[3219.6,0.816],[3219.8,0.01554726],[3219.9,0.94869333],[3220.0,3.12113912],[3220.2,0.01754726]]]
["bitfinex","ETHUSD",1767690849313,[[3218.9,0.001],[3218.6,0.99041665],[3218.4,3.10711301],[3218.2,7.73426298],[3218.1,4.644]],[[3219.3,0.95548172],[3219.5,3.92009367],[3219.6,3.10801056],[3219.7,0.01554726],[3219.8,4.62696367]]]
["bitfinex","ETHUSD",1767690906409,[[3219.3,0.98798755],[3218.7,0.814],[3218.6,0.001],[3218.3,0.001],[3218.0,0.001]],[[3220.1,0.91659025],[3220.2,0.002],[3220.3,0.01754726],[3220.4,10.13185026],[3220.6,4.64587349]]]
["bitfinex","ETHUSD",1767690941542,[[3220.1,0.90316415],[3220.0,0.43190761],[3219.9,3.10561319],[3219.8,3.10578296],[3219.6,4.62722581]],[[3220.3,0.002],[3220.4,0.002],[3220.6,0.002],[3220.9,4.01147705],[3222.7,0.78200354]]]
["bitfinex","ETHUSD",1767691014414,[[3221.9,1.1994254],[3221.8,3.10385498],[3221.6,0.43144982],[3221.3,6.93429382],[3220.9,3.10467701]],[[3222.7,1.12065766],[3223.2,10.82550701],[3223.3,3.91545918],[3223.8,3.10396159],[3223.9,0.40223337]]]
["bitfinex","ETHUSD",1767691053274,[[3222.7,0.001],[3222.4,2.12018667],[3222.2,3.10346099],[3222.1,0.001],[3222.0,3.10363645]],[[3223.1,3.56879922],[3223.2,0.002],[3223.3,3.10247631],[3223.4,4.6182737],[3223.5,0.002]]]
["bitfinex","ETHUSD",1767691080615,[[3221.5,0.001],[3221.3,1.32550643],[3221.1,3.10452648],[3220.9,3.10468552],[3220.6,0.814]],[[3222.0,3.91870196],[3222.2,4.43694768],[3222.3,4.6202737],[3222.4,0.01554726],[3224.8,0.01754726]]]
["bitfinex","ETHUSD",1767691120035,[[3220.1,0.68323824],[3220.0,6.21115449],[3219.8,0.001],[3219.6,3.91889326],[3219.3,3.10623235]],[[3220.7,1.20878008],[3220.8,0.813],[3221.1,3.10459284],[3221.3,3.10440409],[3221.4,4.62030034]]]
["bitfinex","ETHUSD",1767691170791,[[3221.1,0.001],[3220.4,6.21140864],[3220.2,7.72794816],[3219.6,0.3106],[3218.6,4.6236272]],[[3221.4,1.13765897],[3221.7,3.91899836],[3221.9,3.10382173],[3222.0,4.6246272],[3222.2,3.10349702]]]
["bitfinex","ETHUSD",1767691251891,[[3223.9,1.35438202],[3223.8,3.1019109],[3223.6,3.10210016],[3223.5,0.40516602],[3223.3,4.643]],[[3224.5,0.813],[3224.7,0.68727504],[3224.8,3.10099695],[3225.0,0.01554726]]]
["bitfinex","ETHUSD",1767691286261,[[3224.7,0.98707673],[3224.6,3.10115921],[3224.2,0.001],[3224.1,4.61120818],[3224.0,3.91470906]],[[3225.1,0.002],[3225.6,0.76588886],[3225.7,0.815],[3225.8,7.71123503],[3226.4,0.002]]]
["bitfinex","ETHUSD",1767691335704,[[3223.9,0.97327374],[3223.8,0.40901006],[3223.6,3.10207985],[3223.5,3.50738059],[3222.7,0.38869191]],[[3224.4,0.002],[3224.5,0.002],[3224.6,3.86912467],[3224.7,0.002],[3224.8,8.49279343]]]
["bitfinex","ETHUSD",1767691368929,[[3222.4,0.001],[3222.1,4.10326463],[3221.9,3.10374262],[3221.6,0.001],[3221.5,8.53276111]],[[3222.8,0.96461502],[3222.9,0.4880222],[3223.0,3.91571931],[3223.2,3.10250855],[3229.7,34.73137524]]]
["bitfinex","ETHUSD",1767691415387,[[3221.2,0.95198457],[3221.1,0.001],[3221.0,0.0041719],[3220.9,3.10467261],[3220.7,6.93491282]],[[3221.8,4.61834636],[3221.9,0.99262984],[3222.0,0.813],[3222.1,6.20724426],[3222.2,0.01554726]]]
["bitfinex","ETHUSD",1767691502174,[[3222.7,0.001],[3222.4,0.90159344],[3222.2,3.10342912],[3222.1,3.10356599],[3222.0,0.813]],[[3223.1,0.98150789],[3223.2,3.10452893],[3223.4,3.10239009],[3223.7,3.91504465],[3223.8,4.61843749]]]
["bitfinex","ETHUSD",1767691546624,[[3222.0,0.96992495],[3221.9,3.66228642],[3221.7,7.71993557],[3221.4,3.10420843],[3218.0,7.18417237]],[[3222.7,0.813],[3222.8,0.002],[3222.9,4.00600223],[3223.1,3.12015776],[3225.4,1.58277129]]]
["bitfinex","ETHUSD",1767691612185,[[3221.7,0.31150469],[3221.6,3.10399681],[3221.5,0.91312321],[3221.4,3.10420674],[3221.1,3.10450538]],[[3222.2,0.74427441],[3222.4,0.90914204],[3222.6,3.10313543],[3222.7,3.12054272],[3222.8,0.002]]]
["bitfinex","ETHUSD",1767691663327,[[3221.7,0.001],[3221.1,3.10448839],[3220.9,3.10465553],[3220.8,3.83],[3220.7,4.62018949]],[[3222.1,4.54196125],[3222.2,3.84778884],[3222.4,4.62218949],[3222.6,3.10310793],[3222.7,3.12062853]]]
["bitfinex","ETHUSD",1767691746318,[[3220.5,0.90390556],[3220.4,0.001],[3220.0,6.21118012],[3219.9,3.83],[3219.8,3.1067419]],[[3221.2,4.30937286],[3221.4,4.03618167],[3221.7,0.01754726],[3221.8,3.10388373],[3236.4,13.34640977]]]
["bitfinex","ETHUSD",1767691847589,[[3222.4,0.001],[3222.2,0.99492067],[3222.1,3.10355836],[3221.9,3.10374416],[3221.8,0.813]],[[3222.7,0.002],[3222.9,0.95753395],[3223.0,3.10473595],[3223.1,0.002],[3223.2,3.10252654]]]
["bitfinex","ETHUSD",1767691915920,[[3220.7,0.96701414],[3220.6,3.10499735],[3220.5,3.10510743],[3220.3,9.26518466],[3220.2,0.001]],[[3221.5,4.06781196],[3221.7,3.10398145],[3221.8,0.813],[3221.9,0.01554726],[3224.1,0.62567201]]]
["bitfinex","ETHUSD",1767691990490,[[3221.7,0.001],[3221.4,0.91842371],[3221.0,3.1045778],[3220.9,3.10469749],[3220.8,3.831]],[[3222.1,6.20922116],[3222.2,1.76402301],[3222.4,0.01754726],[3222.5,3.10320256],[3222.6,0.01554726]]]
["bitfinex","ETHUSD",1767692009850,[[3220.8,0.001],[3220.2,4.02381938],[3220.0,3.10554545],[3219.7,3.91881987],[3209.2,15.61968881]],[[3221.1,0.95102301],[3221.3,6.20880106],[3221.5,0.01554726],[3221.6,0.813],[3232.3,15.5708114]]]
["bitfinex","ETHUSD",1767692068752,[[3218.3,0.91434421],[3218.2,5.43622956],[3218.1,3.10739804],[3217.8,3.41797658],[3217.6,0.40330928]],[[3219.7,0.97023237],[3219.8,5.43622956],[3219.9,0.01554726],[3220.0,6.21123284],[3220.1,0.81659915]]]
["bitfinex","ETHUSD",1767692116860,[[3214.4,0.815],[3214.2,5.61132953],[3214.0,3.11133199],[3213.8,3.11154621],[3213.7,0.33707627]],[[3216.4,0.98193228],[3216.5,10.14103141],[3216.6,0.01554726],[3216.7,4.62735393],[3216.8,0.01554726]]]
["bitfinex","ETHUSD",1767692188351,[[3215.0,0.002],[3214.8,0.94734355],[3214.6,6.94077536],[3214.5,3.11087031],[3214.3,0.815]],[[3215.5,0.90433449],[3215.6,3.84089205],[3215.7,3.10974796],[3215.8,0.01554726],[3215.9,4.63384061]]]
["bitfinex","ETHUSD",1767692228488,[[3215.1,0.97902784],[3214.6,3.11080419],[3214.5,0.40920264],[3213.9,7.7498986],[3213.6,3.11175963]],[[3215.6,0.001],[3215.8,3.10969239],[3215.9,4.86664835],[3216.2,0.01554726],[3216.3,7.74767124]]]
["bitfinex","ETHUSD",1767692289496,[[3213.2,0.99266267],[3213.1,0.41271029],[3212.9,4.6383589],[3212.8,0.815],[3202.9,16.65930944]],[[3214.0,3.11138767],[3214.1,4.03336434],[3214.3,0.01554726],[3214.4,3.92602871],[3214.5,4.65390616]]]
["bitfinex","ETHUSD",1767692311011,[[3213.4,0.002],[3213.1,0.002],[3212.9,0.99266267],[3212.8,7.75085282],[3212.6,3.11274357]],[[3213.5,0.001],[3213.7,0.92197868],[3213.9,3.11148538],[3214.0,1.51876792],[3214.1,3.11131979]]]
["bitfinex","ETHUSD",1767692354735,[[3213.8,0.98205529],[3213.5,3.11383265],[3213.4,0.817],[3213.3,3.11203362],[3213.0,7.75730324]],[[3214.5,0.001],[3214.7,7.19169382],[3214.8,0.815],[3215.1,7.75333649],[3215.2,0.01554726]]]
["bitfinex","ETHUSD",1767692409542,[[3215.1,0.95042959],[3215.0,0.002],[3214.8,3.11057125],[3214.7,7.9467978],[3214.6,0.002]],[[3215.6,0.001],[3215.9,0.001],[3216.0,4.07129353],[3216.1,3.92436683],[3216.3,4.63962324]]]
["bitfinex","ETHUSD",1767692493762,[[3216.9,0.002],[3216.6,3.1108713],[3216.5,0.002],[3216.4,3.10905782],[3216.2,0.814]],[[3217.3,0.9838214],[3217.5,0.17978214],[3217.6,3.92198161],[3217.8,3.10774518],[3218.1,3.10746369]]]
["bitfinex","ETHUSD",1767692530234,[[3216.6,0.002],[3216.5,0.002],[3216.0,0.9529154],[3215.9,3.92553157],[3215.8,0.60263362]],[[3216.7,0.93207986],[3216.9,3.10862198],[3217.0,0.71486657],[3217.1,3.10846571],[3217.4,7.74272831]]]
["bitfinex","ETHUSD",1767692594273,[[3216.6,0.94836067],[3216.5,3.1109503],[3216.4,0.814],[3216.3,3.10913622],[3213.3,7.25483969]],[[3217.1,0.001],[3217.4,4.02254064],[3217.6,3.10793324],[3218.0,3.92259664],[3218.7,3.12241797]]]
["bitfinex","ETHUSD",1767692632440,[[3217.4,0.814],[3217.2,0.55894321],[3217.1,4.63304726],[3217.0,0.95638482],[3216.9,3.1085815]],[[3217.8,3.84695305],[3218.0,3.10754618],[3218.3,3.10724996],[3218.8,7.73983258],[3220.6,1.5671962]]]
["bitfinex","ETHUSD",1767692764701,[[3218.0,0.002],[3217.7,0.7891],[3217.6,3.10990229],[3217.5,4.63074689],[3217.4,0.98203908]],[[3218.2,0.94142053],[3218.3,0.001],[3218.7,3.10687104],[3218.9,0.816],[3219.7,7.75730387]]]
["bitfinex","ETHUSD",1767692824174,[[3217.7,0.7370573],[3217.6,0.002],[3217.4,3.10809898],[3217.3,0.95005343],[3217.2,3.10828809]],[[3218.2,0.99916358],[3218.3,3.10731785],[3218.5,3.10804818],[3218.7,0.814],[3218.8,3.1067783]]]
["bitfinex","ETHUSD",1767692879988,[[3218.2,0.002],[3217.9,0.98804911],[3217.8,7.9134043],[3217.7,0.7370573],[3217.6,3.10987929]],[[3218.5,0.001],[3218.6,4.05192529],[3218.7,0.814],[3218.8,3.10675923],[3218.9,0.001]]]
["bitfinex","ETHUSD",1767692939851,[[3217.7,0.70012794],[3217.6,0.002],[3217.2,4.09380246],[3217.0,3.10848218],[3214.7,0.16197615]],[[3218.0,0.92687313],[3218.1,3.10747113],[3218.2,0.001],[3218.3,3.92124326],[3218.5,0.001]]]
["bitfinex","ETHUSD",1767692987420,[[3218.3,0.92331289],[3218.1,3.10738484],[3217.9,3.92158552],[3217.8,0.16608053],[3217.4,3.83]],[[3218.9,0.98952417],[3219.5,9.31831068],[3219.6,6.41],[3223.7,0.012],[3223.8,0.80985604]]]
["bitfinex","ETHUSD",1767693099674,[[3219.1,0.91820808],[3219.0,0.71314413],[3218.9,3.10660837],[3218.8,3.10671497],[3218.7,0.814]],[[3219.4,0.002],[3219.7,0.9512562],[3219.8,3.1077837],[3220.0,3.10759883],[3220.1,6.41]]]
["bitfinex","ETHUSD",1767693158858,[[3218.3,0.002],[3218.0,0.002],[3217.9,4.06334328],[3217.7,4.62192345],[3217.0,0.44458797]],[[3218.8,4.05431519],[3219.0,3.10658692],[3219.1,4.62642806],[3219.3,3.10628828],[3238.6,11.0783785]]]
["bitfinex","ETHUSD",1767693204536,[[3219.2,0.95776958],[3219.1,3.12506776],[3219.0,0.54413538],[3218.9,3.12527873],[3218.3,6.95585635]],[[3219.9,0.99932142],[3220.0,3.1076292],[3220.2,3.10744397],[3220.4,0.814],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767693259682,[[3221.4,0.94933139],[3221.3,0.814],[3221.2,3.10443203],[3221.1,4.62591109],[3220.7,0.01865353]],[[3222.3,0.79469462],[3222.7,4.62591109],[3223.2,0.814],[3223.4,12.40925728],[3223.7,3.10204154]]]
["bitfinex","ETHUSD",1767693294134,[[3220.3,0.97278554],[3220.2,0.001],[3219.8,0.42969903],[3219.7,4.81764272]],[[3221.4,0.002],[3221.7,3.10395133],[3222.0,0.00099897],[3222.1,3.91659954]]]
["bitfinex","ETHUSD",1767693377998,[[3221.5,0.91229273],[3221.2,3.10439118],[3221.1,4.62318667],[3221.0,3.91859648],[3220.6,3.41525119]],[[3222.0,0.002],[3222.2,3.96894408],[3222.3,3.10538245],[3222.4,0.813],[3222.7,7.96000528]]]
["bitfinex","ETHUSD",1767693405160,[[3220.7,0.94287687],[3220.5,3.10509254],[3220.4,3.10620229],[3220.3,4.62318667],[3220.2,0.813]],[[3221.2,0.39718371],[3221.4,0.002],[3221.5,0.86545417],[3221.6,3.10407672],[3221.7,0.002]]]
["bitfinex","ETHUSD",1767693476294,[[3218.7,0.97608468],[3218.5,7.7295568],[3218.4,3.10713054],[3218.2,0.001],[3218.0,3.10748877]],[[3219.6,0.93325885],[3219.7,6.21175884],[3219.8,0.814],[3220.1,3.55795457],[3220.8,11.01207008]]]
["bitfinex","ETHUSD",1767693515826,[[3218.6,0.93687821],[3218.3,4.62719575],[3218.2,3.10827063],[3218.1,1.48275887],[3218.0,3.92148798]],[[3219.3,0.97426854],[3219.4,6.2123377],[3219.7,3.10591295],[3219.8,0.814],[3220.1,3.8225789]]]
["bitfinex","ETHUSD",1767693591867,[[3218.8,0.002],[3218.6,0.94177099],[3218.5,0.002],[3218.3,3.10720814],[3218.2,3.10732184]],[[3218.9,0.001],[3219.3,0.001],[3219.4,7.15723327],[3219.6,0.814],[3506.0,6.0]]]
["bitfinex","ETHUSD",1767693611893,[[3218.9,4.62854096],[3218.7,4.05408667],[3218.6,3.93876383],[3218.4,0.44176869],[3218.2,3.41779208]],[[3220.1,0.93815936],[3220.2,0.814],[3220.4,1.0253281],[3220.6,17.04871765],[3220.7,0.02065353]]]
["bitfinex","ETHUSD",1767693699576,[[3217.9,0.002],[3217.7,0.70012794],[3217.6,0.9744887],[3217.3,3.10814839],[3217.2,3.92427724]],[[3218.4,1.63257933],[3218.6,6.21406456],[3218.8,3.92078864],[3219.3,7.73412441],[3220.8,6.13064524]]]
["bitfinex","ETHUSD",1767693709289,[[3217.5,0.002],[3217.2,0.002],[3217.1,0.9724887],[3216.9,3.1085183],[3216.8,0.816]],[[3217.8,0.91924807],[3217.9,3.82095667],[3218.0,3.10754893],[3218.3,3.92125709],[3219.0,0.01865353]]]
["bitfinex","ETHUSD",1767693772367,[[3218.7,3.10684404],[3218.5,7.74165994],[3218.3,1.08502399],[3218.1,3.10939275]],[[3219.8,3.10780323]]]
["bitfinex","ETHUSD",1767693816619,[[3219.4,0.001],[3219.0,0.9157081],[3218.9,0.002],[3218.8,3.92074394],[3218.4,6.93711409]],[[3219.8,4.04377074],[3219.9,0.002],[3220.0,3.10562166],[3220.2,0.002],[3220.3,3.10534872]]]
["bitfinex","ETHUSD",1767693880699,[[3220.8,0.001],[3220.7,0.91245994],[3220.5,4.62423398],[3220.4,3.10517967],[3220.2,3.1063668]],[[3221.4,3.10424039],[3221.5,4.06935908],[3221.6,0.79860722],[3221.8,0.813],[3221.9,3.10377892]]]
["bitfinex","ETHUSD",1767693964231,[[3222.3,0.95513916],[3221.8,0.813],[3221.7,0.39085202],[3221.6,4.61957412],[3221.4,0.01865353]],[[3223.4,0.93999266],[3223.7,0.813],[3224.0,4.61957412],[3224.1,3.10169557],[3224.2,6.41]]]
["bitfinex","ETHUSD",1767694004662,[[3221.9,0.95583127],[3221.5,0.03104144],[3221.4,4.61678785],[3221.1,3.84865353],[3221.0,3.10456003]],[[3223.0,0.97491696],[3223.1,6.20539402],[3223.2,5.02451798],[3223.4,3.10238842],[3223.6,0.813]]]
["bitfinex","ETHUSD",1767694054749,[[3220.5,0.90527749],[3220.2,0.001],[3220.1,0.814],[3219.6,4.62265217],[3219.5,3.83]],[[3221.2,0.72261751],[3221.3,3.10433675],[3221.4,0.99550164],[3221.5,3.10623075],[3221.6,0.002]]]
["bitfinex","ETHUSD",1767694080654,[[3221.3,3.10431169],[3221.2,3.1043628],[3221.0,4.62265217],[3220.8,3.91876701],[3220.7,0.40699501]],[[3221.9,0.002],[3222.4,3.10333806],[3222.5,3.10321046],[3222.6,0.91578034],[3222.8,0.002]]]
["bitfinex","ETHUSD",1767694132797,[[3221.2,0.95633592],[3221.1,3.10451557],[3221.0,3.10461148],[3220.9,5.06610492],[3220.7,3.5111149]],[[3221.9,0.002],[3222.2,4.09227303],[3222.6,3.12180171],[3223.6,0.01865353]]]
["bitfinex","ETHUSD",1767694181375,[[3221.7,0.97668531],[3221.6,3.10399475],[3221.4,3.10521975],[3221.0,3.10455462],[3220.7,0.4062294]],[[3222.6,3.49514236],[3222.7,0.002],[3222.8,3.91789762],[3223.1,3.12329583],[3223.2,4.62178795]]]
["bitfinex","ETHUSD",1767694267858,[[3223.2,0.96291446],[3223.0,3.10266418],[3222.8,3.91586981],[3222.7,4.61828598],[3222.5,3.10315239]],[[3223.5,0.002],[3223.7,0.002],[3224.0,0.002],[3224.1,0.002],[3224.2,3.10154456]]]
["bitfinex","ETHUSD",1767694298312,[[3225.5,0.812],[3225.2,0.99107831],[3224.8,3.10092866],[3224.6,6.93114153],[3224.2,7.71332962]],[[3226.4,0.96291446],[3226.5,9.29800092],[3226.6,0.01865353],[3226.7,8.62737978],[3226.8,0.01865353]]]
["bitfinex","ETHUSD",1767694330476,[[3224.2,0.97682954],[3224.1,0.813],[3223.2,4.92210099],[3223.0,3.10266317],[3222.6,0.3102]],[[3224.9,6.20174268],[3225.0,0.71875439],[3225.2,0.98621296],[3225.4,7.223]]]
["bitfinex","ETHUSD",1767694359536,[[3224.7,0.813],[3224.6,0.9518767],[3224.4,3.10133617],[3224.0,4.61295292],[3223.8,3.10190769]],[[3225.6,0.87698964],[3225.7,0.80705473],[3225.8,13.91297152],[3225.9,6.412],[3226.0,0.01865353]]]
["bitfinex","ETHUSD",1767694388215,[[3224.1,1.81008821],[3223.6,3.10209607],[3223.4,3.10228567],[3223.2,4.61295292],[3223.0,3.1026419]],[[3224.8,4.61295292],[3224.9,0.87698964],[3225.2,9.98225539],[3225.4,3.10042869],[3225.5,0.83365353]]]
["bitfinex","ETHUSD",1767694434373,[[3224.1,0.001],[3223.8,0.90997677],[3223.7,0.813],[3223.5,3.10215534],[3223.3,3.10234079]],[[3224.4,3.1200075],[3224.5,3.97825215],[3224.6,0.02065353],[3224.8,0.01865353],[3224.9,7.71542557]]]
["bitfinex","ETHUSD",1767694507730,[[3223.6,0.001],[3223.2,0.98082659],[3223.1,3.10253776],[3222.9,3.10272711],[3222.8,4.61681034]],[[3223.9,0.80526469],[3224.0,3.12329795],[3224.1,1.805552],[3224.2,0.002],[3224.3,0.002]]]
["bitfinex","ETHUSD",1767694544296,[[3223.5,0.9323069],[3223.2,3.10250352],[3222.9,0.03102794],[3222.8,3.91585507],[3222.5,0.01865353]],[[3224.2,0.002],[3224.3,0.002],[3224.4,0.74969787],[3224.5,0.813],[3224.6,0.002]]]
["bitfinex","ETHUSD",1767694592452,[[3225.4,0.93937287],[3225.3,0.7140631],[3225.2,3.1005829],[3225.1,3.10067521],[3224.9,4.61315078]],[[3226.2,0.815],[3226.5,0.91347253],[3226.6,4.61315078],[3226.8,3.1197672],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767694656828,[[3225.6,0.92841147],[3225.3,3.10044248],[3225.2,3.10057351],[3224.8,7.70969076],[3224.6,0.812]],[[3226.2,0.002],[3226.3,3.91157307],[3226.5,3.10141094],[3226.6,0.01865353],[3226.8,3.70771985]]]
["bitfinex","ETHUSD",1767694712410,[[3225.6,0.92357092],[3225.4,0.001],[3225.3,3.1004314],[3225.1,7.70934902],[3224.8,3.10193794]],[[3225.9,0.002],[3226.2,0.814],[3226.4,3.09945026],[3226.5,0.58994581],[3227.5,3.28065353]]]
["bitfinex","ETHUSD",1767694757256,[[3224.8,0.93713382],[3224.4,3.10230848],[3224.3,3.10144673],[3224.1,4.60867388],[3223.9,3.91480438]],[[3225.4,3.91241242],[3225.5,3.10231872],[3225.6,4.60867388],[3225.7,0.58994581],[3225.8,0.002]]]
["bitfinex","ETHUSD",1767694778236,[[3223.6,0.96892583],[3223.5,0.001],[3223.4,2.82729741],[3223.1,3.10258922],[3221.0,8.02362426]],[[3224.3,0.96977853],[3224.4,6.83167815],[3224.5,0.813],[3224.7,3.10111173],[3225.0,0.03472239]]]
["bitfinex","ETHUSD",1767694830530,[[3221.1,0.001],[3221.0,0.93892879],[3220.6,3.10496823],[3220.5,4.62190174],[3220.4,3.1051709]],[[3221.5,3.91714702],[3221.6,0.79828829],[3221.7,4.0792677],[3222.1,7.72449839],[3224.0,1.56157423]]]
["bitfinex","ETHUSD",1767694874876,[[3220.9,0.956373],[3220.6,3.13594287],[3220.5,0.002],[3220.2,0.001],[3220.1,3.10746027]],[[3221.7,1.76890238],[3221.9,6.20853099],[3222.1,3.10356782],[3222.2,0.81633239],[3222.3,7.72433906]]]
["bitfinex","ETHUSD",1767694940949,[[3221.5,0.002],[3221.3,0.99550057],[3221.1,0.002],[3220.9,3.10467158],[3220.8,0.002]],[[3221.9,6.2075173],[3222.0,0.6141292],[3222.1,0.70310052],[3222.2,0.83165353],[3222.3,3.10339569]]]
["bitfinex","ETHUSD",1767695014739,[[3222.0,0.96833693],[3221.9,0.33546397],[3221.8,3.10380932],[3221.6,3.10402583],[3221.3,7.72291508]],[[3222.6,0.002],[3222.8,3.9159113],[3222.9,3.10482597],[3223.0,0.6147277],[3223.2,3.1211943]]]
["bitfinex","ETHUSD",1767695054182,[[3224.3,0.94994985],[3224.0,0.03101736],[3223.6,4.61860396],[3223.5,3.1021966],[3221.8,8.08704973]],[[3225.1,3.10270829],[3225.2,4.53233168],[3225.4,0.02065353],[3225.5,3.10237156],[3225.9,7.73921398]]]
["bitfinex","ETHUSD",1767695107840,[[3224.7,0.99443282],[3224.6,3.10115983],[3224.5,1.18403893],[3224.3,4.61206515],[3223.8,4.14]],[[3225.1,0.002],[3225.2,0.002],[3225.5,3.10233027],[3225.7,4.63509514],[3225.8,0.002]]]
["bitfinex","ETHUSD",1767695121686,[[3225.7,2.19374669],[3225.6,12.8051387],[3225.3,3.10044202],[3225.2,0.31],[3225.0,3.51125934]],[[3226.4,0.002],[3226.5,0.002],[3226.7,0.002],[3226.8,3.1010728],[3227.0,3.09888133]]]
["bitfinex","ETHUSD",1767695148903,[[3226.1,0.98179859],[3226.0,3.09980348],[3225.9,0.001],[3225.8,3.09998118],[3225.5,3.10027122]],[[3226.6,0.002],[3226.8,0.002],[3226.9,4.06227955],[3227.1,3.10078914],[3227.2,0.01865353]]]
["bitfinex","ETHUSD",1767695204772,[[3225.3,0.96762004],[3225.1,3.10063023],[3224.9,3.10084175],[3224.8,3.20111543],[3224.6,7.71169261]],[[3225.6,0.002],[3225.9,0.002],[3226.0,3.91186466],[3226.1,4.04660458],[3226.2,0.002]]]
["bitfinex","ETHUSD",1767695312631,[[3225.5,0.001],[3225.4,3.10038343],[3225.2,3.10156853],[3224.9,0.812],[3214.0,15.6561632]],[[3225.9,0.002],[3226.2,0.002],[3226.3,3.93022846],[3226.4,4.05229025],[3232.4,0.92919963]]]
["bitfinex","ETHUSD",1767695352366,[[3224.7,0.001],[3224.4,4.05313245],[3224.2,3.91353481],[3223.9,4.60938528],[3223.8,3.10190866]],[[3225.2,4.07997464],[3225.3,0.002],[3225.4,7.70979745],[3225.6,0.002],[3228.5,0.61020227]]]
["bitfinex","ETHUSD",1767695425349,[[3223.6,0.94031882],[3223.5,3.10219822],[3223.4,0.814],[3223.3,3.10240303],[3222.9,6.93277503]],[[3224.3,0.96504834],[3224.4,3.10139896],[3224.5,3.10128346],[3224.6,0.002],[3224.8,3.91400845]]]
["bitfinex","ETHUSD",1767695454177,[[3224.0,0.001],[3223.7,0.95755159],[3223.4,3.10327493],[3223.3,4.61451188],[2992.0,0.00638275]],[[3224.3,3.10344837],[3224.4,0.94672152],[3224.5,3.10131122],[3224.6,0.002],[3224.8,3.9139966]]]
["bitfinex","ETHUSD",1767695579209,[[3224.5,0.92790673],[3224.4,6.20270436],[3224.3,4.61427853],[3224.1,3.10161389],[3224.0,3.91469934]],[[3225.3,0.002],[3225.5,0.813],[3225.6,0.002],[3225.7,3.10216488],[3225.8,3.11867575]]]
["bitfinex","ETHUSD",1767695581701,[[3224.7,3.73649437],[3224.6,5.54218526],[3224.5,3.91417105],[3224.1,3.10161444],[3223.7,3.10198472]],[[3225.3,0.94981931],[3225.6,0.002],[3225.7,3.10213618],[3225.8,3.10001202],[3225.9,0.002]]]
["bitfinex","ETHUSD",1767695680426,[[3224.8,0.92005816],[3224.5,0.812],[3224.4,0.0310135],[3224.3,4.61004352],[3224.1,3.83]],[[3225.6,0.002],[3225.9,1.78038524],[3226.2,0.02065353],[3226.3,0.002],[3226.4,11.03869705]]]
["bitfinex","ETHUSD",1767695738191,[[3224.5,0.001],[3224.3,0.97205756],[3224.2,0.001],[3223.9,0.001],[3223.8,3.10189097]],[[3225.0,7.17416994],[3225.2,0.813],[3225.3,3.1025111],[3225.4,4.61117253],[3225.6,3.10222861]]]
["bitfinex","ETHUSD",1767695804158,[[3223.5,0.97830068],[3223.4,0.001],[3223.2,3.10250348],[3222.9,4.61278395],[3222.1,1.21634652]],[[3224.2,0.002],[3224.4,4.01431801],[3224.5,1.04846879],[3224.6,0.813],[3224.8,0.002]]]
["bitfinex","ETHUSD",1767695913366,[[3222.8,0.98029053],[3222.5,6.20835533],[3222.3,0.001],[3222.2,4.61743638],[3221.8,3.10381604]],[[3223.2,0.001],[3223.6,0.99613378],[3223.8,3.10195739],[3223.9,0.05729582],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767695979552,[[3223.4,4.78565954],[3223.2,3.10250438],[3223.1,0.002],[3223.0,4.61485693],[3222.9,3.10277711]],[[3224.1,0.98105756],[3224.4,3.91440241],[3224.5,3.10328922],[3225.6,3.26223824]]]
["bitfinex","ETHUSD",1767696051120,[[3224.1,0.93559227],[3223.9,3.10182705],[3223.7,3.10301009],[3223.3,7.7166146],[3223.0,3.10266159]],[[3224.5,0.002],[3224.8,4.07769256],[3224.9,0.813],[3225.0,3.10080638],[3225.1,6.41]]]
["bitfinex","ETHUSD",1767696091449,[[3224.1,0.97951753],[3224.0,0.72789117],[3223.9,3.10182883],[3223.7,3.10301444],[3223.6,4.61285779]],[[3224.5,0.002],[3224.8,4.08997299],[3224.9,3.1008724],[3225.0,0.813],[3225.1,0.92959409]]]
["bitfinex","ETHUSD",1767696156380,[[3224.0,0.001],[3223.7,6.20402202],[3223.6,0.90124173],[3000.8,1.15048209],[3000.0,11.531]],[[3224.7,0.92566978],[3224.8,0.002],[3225.0,3.10078983],[3225.1,1.742548],[3225.4,3.10241363]]]
["bitfinex","ETHUSD",1767696211454,[[3223.5,0.92772635],[3223.1,3.10456646],[3223.0,8.52873857],[3222.5,6.93512005],[3216.9,13.3587113]],[[3224.0,0.002],[3224.3,0.002],[3224.4,7.16516972],[3224.5,0.002],[3224.6,5.42606214]]]
["bitfinex","ETHUSD",1767696359531,[[3223.8,0.94201067],[3223.6,0.815],[3223.4,3.10228901],[3223.3,0.002],[3223.2,3.83]],[[3224.7,4.73307214],[3224.8,0.002],[3224.9,3.10087258],[3225.2,8.52756213],[3225.3,0.002]]]
["bitfinex","ETHUSD",1767696463681,[[3224.0,0.9681896],[3223.9,0.002],[3223.6,3.10407567],[3223.5,7.71752648],[2991.0,0.00638899]],[[3224.3,0.002],[3224.6,0.002],[3224.7,6.20221019],[3224.8,0.11417485],[3225.1,3.12247221]]]
["bitfinex","ETHUSD",1767696525432,[[3226.0,0.3099866],[3225.9,0.0309991],[3225.8,3.09995822],[3225.6,4.02059472],[3225.5,0.812]],[[3226.5,0.004],[3226.6,0.002],[3226.8,3.10104549],[3226.9,3.91095614],[3228.6,0.02171182]]]
["bitfinex","ETHUSD",1767696612832,[[3225.2,0.98362438],[3224.5,3.10125138],[3224.3,3.10243659],[3223.0,9.54951704],[3222.3,1.60895313]],[[3225.8,0.05187623],[3225.9,1.01833183],[3226.0,9.29944203],[3226.1,0.812],[3226.2,0.02371182]]]
["bitfinex","ETHUSD",1767696618258,[[3225.2,0.98162438],[3224.5,0.812],[3224.4,0.03101352],[3224.3,4.61158483],[3224.0,6.93166847]],[[3225.8,0.02171182],[3225.9,6.20189591],[3226.0,0.02171182],[3226.1,0.86687623],[3226.2,0.02371182]]]
["bitfinex","ETHUSD",1767696749966,[[3225.7,0.9658341],[3225.5,3.89812937],[3225.4,3.10036135],[3225.3,0.812],[3000.0,11.531]],[[3226.2,0.002],[3226.3,0.002],[3226.6,6.20047516],[3226.7,0.02171182],[3226.8,0.2097619]]]
["bitfinex","ETHUSD",1767696767295,[[3225.6,0.92171118],[3225.4,3.10037112],[3225.3,0.812],[3225.2,3.10057962],[3224.8,3.10094009]],[[3226.3,0.92938257],[3226.4,3.0994297],[3226.6,0.02371182],[3226.8,3.10111868],[3227.0,0.002]]]
["bitfinex","ETHUSD",1767696841502,[[3225.6,0.99319537],[3225.4,0.812],[3225.3,3.5720675],[3225.2,0.31006138],[3225.1,7.70986091]],[[3226.3,3.09952577],[3226.4,4.07133517],[3226.5,0.713277],[3226.7,4.60920914],[3226.8,3.09907283]]]
["bitfinex","ETHUSD",1767696887133,[[3225.9,0.40267409],[3225.8,3.09997851],[3225.7,0.91567131],[3225.6,3.13217388],[3223.4,1.50573883]],[[3226.6,0.9365253],[3226.7,3.09915399],[3226.9,3.91095114],[3227.2,3.09869131],[3229.4,1.5295967]]]
["bitfinex","ETHUSD",1767696961110,[[3224.0,0.002],[3223.8,1.98204175],[3223.6,0.99256945],[3223.4,3.91425298],[3223.3,0.002]],[[3224.1,0.02171182],[3224.3,0.00627147],[3224.4,0.54736886],[3224.6,0.02171182],[3224.7,4.60912728]]]
["bitfinex","ETHUSD",1767697025775,[[3224.1,0.95051754],[3223.8,0.813],[3223.7,3.10195985],[3223.5,0.03102218],[3223.4,7.71611802]],[[3225.1,1.63154551],[3225.2,6.2011658],[3225.4,0.79331566],[3225.5,0.813],[3225.7,4.63555091]]]
["bitfinex","ETHUSD",1767697073480,[[3225.2,0.96312106],[3224.8,3.10092063],[3224.7,4.61491469],[3224.6,3.91413104],[3223.6,3.10206788]],[[3225.6,0.002],[3225.7,0.39130365],[3225.8,3.10003648],[3226.0,4.06622332],[3226.1,0.812]]]
["bitfinex","ETHUSD",1767697088982,[[3225.4,0.97395157],[3225.1,0.001],[3224.9,3.10083979],[3224.8,7.7138543],[3224.7,0.002]],[[3226.0,4.08123028],[3226.1,3.09972699],[3226.3,0.814],[3226.4,0.02171182],[3226.5,3.09936821]]]
["bitfinex","ETHUSD",1767697187693,[[3224.2,0.99227751],[3224.1,3.10163239],[3224.0,0.002],[3223.9,3.91479938],[3223.6,3.10209935]],[[3224.6,0.001],[3224.9,0.9365576],[3225.0,3.10081842],[3225.1,0.02171182],[3225.2,3.10261184]]]
["bitfinex","ETHUSD",1767697255335,[[3222.9,0.95189229],[3222.8,0.001],[3222.7,0.02314979],[3222.6,3.10304649],[3222.5,0.002]],[[3223.6,4.74745055],[3223.7,9.51208963],[3223.8,0.83471182],[3224.1,3.10167312],[3224.3,0.001]]]
["bitfinex","ETHUSD",1767697327437,[[3226.3,0.90179541],[3226.2,4.6124723],[3226.1,0.55142677],[3225.8,6.1999262],[3225.7,0.813]],[[3226.9,0.02371182],[3227.0,0.58949863],[3227.2,0.02171182],[3227.3,0.002],[3227.4,0.83371182]]]
["bitfinex","ETHUSD",1767697406322,[[3228.4,0.91048803],[3228.3,4.70448269],[3228.2,4.60003951],[3228.1,3.09778506],[3227.9,0.001]],[[3228.9,0.002],[3229.2,3.09875638],[3229.4,4.08100785],[3229.5,0.002],[3229.9,4.60003951]]]
["bitfinex","ETHUSD",1767697431965,[[3229.2,0.96793617],[3229.0,3.90790097],[3228.9,0.03197029],[3228.8,3.09709891],[3228.7,4.60003951]],[[3229.6,0.02171182],[3229.8,0.02171182],[3230.0,0.92902965],[3230.1,6.21353632],[3230.2,0.002]]]
["bitfinex","ETHUSD",1767697481648,[[3231.3,0.96310478],[3231.0,3.09500445],[3230.8,3.90620609],[3230.6,0.001],[3230.5,3.09542282]],[[3231.8,0.002],[3231.9,3.09419208],[3232.0,0.02171182],[3232.1,3.77993201],[3232.4,0.83271182]]]
["bitfinex","ETHUSD",1767697503072,[[3230.9,0.001],[3230.6,0.001],[3230.5,0.90650846],[3230.2,3.09572505],[3230.1,3.09587817]],[[3231.1,0.002],[3231.2,4.59183045],[3231.3,3.0947559],[3231.4,0.002],[3231.5,0.02171182]]]
["bitfinex","ETHUSD",1767697529646,[[3228.5,0.90750846],[3228.4,3.09750686],[3228.3,0.03097605],[3228.2,7.69828428],[3228.1,0.811]],[[3229.2,0.02171182],[3229.4,3.09658882],[3229.5,3.92924532],[3229.9,7.69671388],[3231.9,1.56361884]]]
["bitfinex","ETHUSD",1767697581988,[[3230.2,0.001],[3230.1,0.99781548],[3229.9,3.09607108],[3229.8,3.09616455],[3229.6,0.811]],[[3230.6,0.002],[3230.8,0.68695766],[3230.9,3.11685036],[3231.1,3.1186631],[3231.2,4.60059035]]]
["bitfinex","ETHUSD",1767697665215,[[3230.1,0.001],[3229.8,0.98664914],[3229.4,3.09650512],[3229.3,0.40116641],[3229.2,8.5037888]],[[3230.2,0.002],[3230.4,3.85671146],[3230.5,3.82572387],[3230.6,0.811],[3230.8,0.02171182]]]
["bitfinex","ETHUSD",1767697712872,[[3229.3,0.001],[3229.1,0.95206017],[3228.7,3.0971899],[3228.5,3.12936657],[3228.4,0.811]],[[3229.7,3.09626281],[3229.8,4.86939386],[3230.0,0.83271182],[3230.1,3.51709739],[3230.2,0.002]]]
["bitfinex","ETHUSD",1767697748700,[[3230.3,0.97320609],[3230.2,0.0191062],[3230.1,0.811],[3230.0,3.09597478],[3000.8,1.15048209]],[[3230.6,0.02171182],[3230.8,0.02171182],[3231.1,4.07104809],[3231.2,0.002],[3231.3,3.11646794]]]
["bitfinex","ETHUSD",1767697781630,[[3231.6,0.96689848],[3231.5,0.47186858],[3231.3,0.655065],[3231.2,7.68854855],[3229.1,1.50238035]],[[3232.2,0.02171182],[3232.3,0.98305136],[3232.4,3.11742794],[3232.5,0.00377607],[3232.6,3.11521899]]]
["bitfinex","ETHUSD",1767697847864,[[3232.7,0.01909368],[3232.2,0.95364079],[3231.9,0.001],[3231.8,3.09422431],[3231.7,3.09432905]],[[3233.0,0.02171182],[3233.1,4.84847098],[3233.2,0.02171182],[3233.3,3.09282119],[3233.4,1.60516185]]]
["bitfinex","ETHUSD",1767697878942,[[3232.2,0.95638623],[3231.9,3.09513495],[3231.8,4.58930019],[3231.7,3.09432189],[3231.3,3.09467433]],[[3233.1,0.002],[3233.2,0.02171182],[3233.3,3.90389043],[3233.4,0.02371182],[3233.5,0.70283944]]]
["bitfinex","ETHUSD",1767697899489,[[3232.8,0.99036333],[3232.7,0.55794156],[3232.6,4.58905224],[3232.4,3.09363161],[3232.3,3.09374362]],[[3233.5,0.56574807],[3233.6,0.02371182],[3233.8,3.11408422],[3233.9,0.812],[3234.0,3.11385957]]]
["bitfinex","ETHUSD",1767697943215,[[3233.7,5.50241988],[3233.6,3.09251635],[3233.4,3.90270526],[3233.0,3.09307207],[3232.4,0.85450861]],[[3234.4,0.99745688],[3234.5,0.02171182],[3234.7,0.02171182],[3234.9,0.02171182],[3235.0,3.90323126]]]
["bitfinex","ETHUSD",1767697970866,[[3234.3,0.40193397],[3234.2,10.76816732],[3234.1,0.0309205],[3234.0,0.001]],[[3234.9,0.002],[3235.1,0.002],[3235.2,0.002],[3235.4,0.95100334],[3235.6,0.81]]]
["bitfinex","ETHUSD",1767698056154,[[3234.0,1.23970213],[3233.8,3.09233459],[3233.7,4.58223945],[3233.6,3.09252048],[3233.3,0.81]],[[3234.8,1.15442686],[3234.9,0.83171182],[3235.0,3.09123548],[3235.1,0.02371182],[3235.2,3.09102681]]]
["bitfinex","ETHUSD",1767698106988,[[3234.1,3.09205033],[3234.0,4.79956688],[3233.8,5.64075473],[3233.7,3.09240372],[3233.6,0.81]],[[3235.0,1.69849589],[3235.1,0.002],[3235.2,0.002],[3235.3,0.81],[3235.4,0.02371182]]]
["bitfinex","ETHUSD",1767698136431,[[3233.1,1.95336041],[3233.0,0.30931929],[3232.7,3.90332974],[3232.5,3.09356747],[3232.0,3.83]],[[3233.6,0.02171182],[3233.8,0.02171182],[3233.9,3.09229722],[3234.0,1.91671634],[3234.1,3.11376519]]]
["bitfinex","ETHUSD",1767698157983,[[3231.9,1.92327906],[3231.6,3.09438338],[3231.5,4.58798503],[3231.4,4.12771252],[3231.3,0.811]],[[3232.6,0.83171182],[3232.8,5.09322617],[3232.9,0.21772582],[3233.0,3.09310365],[3233.1,0.02171182]]]
["bitfinex","ETHUSD",1767698220682,[[3231.0,0.42878055],[3230.9,4.27680545],[3230.7,3.09524024],[3230.5,0.001],[3229.5,3.09637875]],[[3231.5,2.14897853],[3231.7,0.02171182],[3231.9,0.02171182],[3232.1,0.02171182],[3232.2,0.002]]]
["bitfinex","ETHUSD",1767698245996,[[3229.3,2.03009653],[3228.9,3.09701172],[3228.7,3.61004618],[3228.6,4.59356342],[3227.8,0.43076164]],[[3229.7,0.02171182],[3229.9,0.33564479],[3230.1,3.11762513],[3230.2,4.26131095],[3230.3,0.02171182]]]
["bitfinex","ETHUSD",1767698303200,[[3230.0,2.80378421],[3229.8,3.09609654],[3229.7,7.69542773],[3229.6,1.16041684],[3226.1,7.17152428]],[[3230.7,0.002],[3230.9,0.811],[3231.0,5.77229373],[3231.2,3.11853736],[3231.5,7.69373215]]]
["bitfinex","ETHUSD",1767698366169,[[3231.0,3.06969147],[3230.8,3.09519582],[3230.7,3.09530129],[3230.5,0.811],[3230.3,3.09565579]],[[3231.9,3.03641926],[3232.0,4.24283691],[3232.2,3.09394963],[3232.3,0.002],[3232.4,3.11546765]]]
["bitfinex","ETHUSD",1767698415845,[[3231.8,3.23198939],[3231.5,3.09547956],[3231.3,3.09469981],[3231.2,5.40543339],[3229.6,7.68971812]],[[3232.1,0.002],[3232.3,0.002],[3232.5,3.12655062],[3232.6,3.1718678],[3232.7,3.31140294]]]
["bitfinex","ETHUSD",1767698485520,[[3230.8,3.22691616],[3230.7,3.72307924],[3230.5,3.09549324],[3230.2,3.09575311],[3230.0,4.59263986]],[[3231.4,0.02171182],[3231.6,0.02171182],[3231.7,0.03096086],[3231.8,7.15121104],[3231.9,3.09421636]]]
["bitfinex","ETHUSD",1767698498470,[[3231.3,2.99870123],[3231.2,0.9206574],[3231.1,3.09491239],[3231.0,0.01786991],[3230.9,3.3949592]],[[3231.8,0.002],[3232.0,0.05267268],[3232.1,3.09600428],[3232.2,3.04629826],[3232.3,3.09580291]]]
["bitfinex","ETHUSD",1767698592086,[[3232.2,2.93822307],[3231.8,6.18850176],[3231.7,7.68920402],[3231.4,0.37537597],[3231.3,3.90567875]],[[3233.0,2.63466731],[3233.1,0.84396086],[3233.2,3.0929118],[3233.3,0.02171182],[3233.4,3.09472439]]]
["bitfinex","ETHUSD",1767698602767,[[3233.0,3.33922499],[3232.8,3.09328753],[3232.3,0.811],[3232.1,7.68878841],[3231.7,3.82713776]],[[3233.4,0.002],[3233.5,0.002],[3233.8,3.44566731],[3233.9,0.02171182],[3234.0,0.03096086]]]
["bitfinex","ETHUSD",1767698654959,[[3234.5,1.72863317],[3234.2,3.0918988],[3234.0,3.90213063],[3233.9,4.58572325],[3233.6,3.111549]],[[3235.2,0.03296086],[3235.3,0.002],[3235.4,3.09286659],[3235.6,7.70007735],[3235.7,0.81]]]
["bitfinex","ETHUSD",1767698702618,[[3234.6,1.28208159],[3234.2,3.09290853],[3234.0,3.09211838],[3233.7,3.09240773],[3233.4,5.39551503]],[[3234.9,0.812],[3235.1,3.09109731],[3235.3,3.09291212],[3235.7,3.09054159],[3235.9,0.02171182]]]
["bitfinex","ETHUSD",1767698748963,[[3236.8,0.001],[3236.5,1.14490043],[3236.4,0.81],[3235.8,0.03090043],[3233.9,0.60572489]],[[3237.3,4.26583973],[3237.4,0.42655535],[3237.5,0.02171182],[3237.6,0.002],[3237.7,3.11038255]]]
["bitfinex","ETHUSD",1767698764849,[[3235.7,1.44277383],[3235.6,3.24257799],[3235.4,0.81],[3234.9,3.09127597],[3234.6,0.39193329]],[[3236.7,1.52599227],[3236.9,1.07708857],[3237.1,3.08925115],[3237.4,3.11065972],[3237.6,3.09074543]]]
["bitfinex","ETHUSD",1767698854647,[[3236.1,1.18504415],[3236.0,3.0902289],[3235.9,0.00090237],[3235.8,3.09041568],[3235.4,3.09176776]],[[3236.4,0.002],[3236.5,0.002],[3236.8,3.09151269],[3239.4,0.02171182],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767698883816,[[3235.0,0.96691261],[3234.9,3.49711639],[3234.7,3.0914585],[3234.6,0.001],[3234.4,0.43883882]],[[3235.6,0.81],[3235.7,3.11224573],[3235.9,3.11205859],[3238.3,1.60624201],[3238.4,3.70649231]]]
["bitfinex","ETHUSD",1767698913673,[[3237.2,0.91835468],[3237.1,4.58229081],[3236.7,0.81],[3236.6,9.26998597],[3236.3,3.08991402]],[[3237.6,0.002],[3237.7,0.002],[3238.1,0.002],[3238.3,0.812],[3239.1,0.16]]]
["bitfinex","ETHUSD",1767698942048,[[3236.6,0.94324052],[3235.7,0.03088394],[3235.6,0.809],[3235.5,4.57271979],[3234.9,3.09123093]],[[3237.3,0.71874915],[3237.6,0.83071182],[3237.7,3.08867479],[3238.0,4.59443161],[3238.4,0.02171182]]]
["bitfinex","ETHUSD",1767698994186,[[3236.9,0.98995066],[3236.8,3.08945505],[3236.7,0.809],[3236.6,3.09057358],[3236.3,4.57628498]],[[3237.6,0.002],[3237.7,3.78770153],[3237.8,3.08851895],[3237.9,0.002],[3238.0,4.57628498]]]
["bitfinex","ETHUSD",1767699061970,[[3235.4,0.98396053],[3234.8,0.81],[3234.7,6.18293322],[3234.5,3.09164452],[3234.4,4.5818709]],[[3235.8,0.002],[3236.0,3.09028033],[3236.2,3.09007044],[3236.3,1.80642914],[3236.4,0.02371182]]]
["bitfinex","ETHUSD",1767699101410,[[3234.5,0.90834189],[3234.3,3.0918469],[3234.2,0.001],[3234.1,3.90203591],[3233.7,3.09240984]],[[3235.2,3.99506844],[3235.3,0.74945654],[3235.4,3.49955607],[3235.7,6.41],[3235.8,4.61818583]]]
["bitfinex","ETHUSD",1767699140550,[[3234.2,0.96273475],[3234.1,3.09204571],[3234.0,4.58442152],[3233.9,3.09222368],[3233.8,0.001]],[[3234.9,0.002],[3235.1,3.09113596],[3235.2,4.82206817],[3235.5,7.67517445],[3237.4,1.52396968]]]
["bitfinex","ETHUSD",1767699169527,[[3233.1,1.79459843],[3233.0,7.67750705],[3232.8,3.09329014],[3232.5,3.09354811],[3232.4,3.83]],[[3233.9,0.90960208],[3234.0,6.18629702],[3234.3,0.002],[3234.4,3.9017898],[3253.8,11.0783785]]]
["bitfinex","ETHUSD",1767699215022,[[3233.9,0.90206242],[3233.6,3.09248737],[3233.5,0.03092624],[3233.4,3.90268857],[3233.0,3.09307305]],[[3234.2,0.002],[3234.5,4.03997687],[3234.6,3.09160441],[3234.9,0.812],[3235.0,3.11292096]]]
["bitfinex","ETHUSD",1767699314917,[[3232.8,1.125275],[3232.6,3.90345929],[3232.4,3.09364917],[3232.1,0.02171182],[3230.1,4.24053577]],[[3233.5,0.93199981],[3233.6,3.09252845],[3233.7,3.09244114],[3234.1,3.09211658],[3234.3,5.39241929]]]
["bitfinex","ETHUSD",1767699353247,[[3234.6,0.98902987],[3234.5,0.40918861],[3234.3,3.09185624],[3234.2,3.9019221],[3234.1,0.17561736]],[[3235.4,0.95599336],[3235.5,6.1814248],[3235.6,6.81469865],[3235.7,0.002],[3235.8,0.812]]]
["bitfinex","ETHUSD",1767699413541,[[3235.3,0.91803014],[3235.2,3.09198569],[3235.1,5.39436479],[3235.0,3.80124517],[3234.6,3.09153854]],[[3236.2,11.82379775],[3236.3,3.08996971],[3236.4,0.002],[3236.5,0.002],[3236.6,3.0916923]]]
["bitfinex","ETHUSD",1767699463620,[[3234.9,0.001],[3234.7,0.90229915],[3234.5,3.09264931],[3232.1,3.70647899],[3232.0,0.02171182]],[[3235.4,0.97290376],[3235.5,0.79410151],[3235.8,3.09045571],[3235.9,0.002],[3236.2,3.90211886]]]
["bitfinex","ETHUSD",1767699541429,[[3236.7,1.37199847],[3236.6,3.0896275],[3236.4,3.5701781],[3236.2,5.39128419],[3236.0,3.09021006]],[[3237.3,0.002],[3237.5,4.05473331],[3237.6,0.002],[3237.7,3.09061681],[3238.0,7.66963593]]]
["bitfinex","ETHUSD",1767699545942,[[3236.8,0.001],[3236.6,0.91164266],[3236.5,0.44818201],[3236.4,3.08984666],[3236.2,3.90003206]],[[3237.0,0.002],[3237.3,4.0894577],[3237.4,3.08890484],[3237.5,0.002],[3237.6,0.02371182]]]
["bitfinex","ETHUSD",1767699614441,[[3236.4,0.98914994],[3236.3,6.17984806],[3236.1,5.38665051],[3236.0,3.09020449],[3235.8,0.001]],[[3237.4,0.99865829],[3237.5,0.83371182],[3237.6,3.09077658],[3237.8,0.02171182],[3237.9,0.002]]]
["bitfinex","ETHUSD",1767699641970,[[3236.1,0.95716377],[3235.9,3.09032606],[3235.8,0.001],[3235.7,0.81],[3235.6,0.02190108]],[[3236.7,0.02171182],[3236.8,3.08952491],[3236.9,0.9438602],[3237.0,3.08933504],[3237.1,0.02171182]]]
["bitfinex","ETHUSD",1767699723196,[[3235.1,0.93364475],[3234.8,3.09131039],[3234.6,3.90155397],[3234.5,0.001],[3234.2,3.09190232]],[[3235.5,0.002],[3235.7,3.09255565],[3235.9,3.11205749],[3236.0,7.32723242],[3236.2,3.09209661]]]
["bitfinex","ETHUSD",1767699777448,[[3235.1,0.99586697],[3235.0,3.09118456],[3234.8,7.67345009],[3234.6,0.81],[3234.4,3.0916863]],[[3235.5,0.002],[3235.7,0.002],[3235.8,4.05240363],[3236.0,9.50224447],[3236.1,0.83171182]]]
["bitfinex","ETHUSD",1767699880361,[[3236.1,0.001],[3235.8,0.98556759],[3235.7,3.09048899],[3235.6,4.98211323],[3235.5,3.09168713]],[[3236.5,0.002],[3236.6,3.0896662],[3236.7,4.03944077],[3236.8,0.002],[3236.9,0.02171182]]]
["bitfinex","ETHUSD",1767699955714,[[3237.6,0.90130681],[3237.5,3.08880308],[3237.4,1.20803942],[3237.3,4.57827463],[3236.8,3.08943925]],[[3238.5,0.002],[3238.6,0.002],[3238.9,0.002],[3239.5,0.1847173],[3239.6,0.92579591]]]
["bitfinex","ETHUSD",1767699982656,[[3237.0,0.95546132],[3236.9,3.08929134],[3236.8,3.08945747],[3236.7,0.809],[3236.6,4.57552885]],[[3237.9,3.0884215],[3238.0,0.68260416],[3238.1,3.08825624],[3238.3,4.60024615],[3238.4,4.11337789]]]
["bitfinex","ETHUSD",1767700064138,[[3236.4,0.98800197],[3236.2,3.89900738],[3236.1,0.001],[3236.0,3.09020946],[3235.6,3.09058926]],[[3237.1,0.13423816],[3237.2,6.17817866],[3237.6,3.89774447],[3239.4,0.27786952],[3239.5,1.61535017]]]
["bitfinex","ETHUSD",1767700075558,[[3236.7,0.98900197],[3236.4,3.08980282],[3236.3,3.08992312],[3236.1,0.81],[3236.0,3.090216]],[[3237.2,0.002],[3237.4,3.08894593],[3237.5,3.22504249],[3237.6,0.809],[3237.9,10.12952787]]]
["bitfinex","ETHUSD",1767700117279,[[3237.1,0.96414334],[3236.9,3.49470051],[3236.7,0.001],[3234.4,0.0247173],[3234.3,8.04660627]],[[3237.2,0.002],[3237.5,0.002],[3237.7,0.809],[3237.8,3.08859],[3237.9,6.7053309]]]
["bitfinex","ETHUSD",1767700176988,[[3234.9,0.96437339],[3234.7,3.09145112],[3234.5,3.09163951],[3234.4,0.81],[3234.2,3.09192298]],[[3235.5,0.002],[3235.7,0.002],[3235.8,6.18288944],[3235.9,1.73216193],[3236.0,0.002]]]
["bitfinex","ETHUSD",1767700241133,[[3237.0,0.92783229],[3236.9,0.40173768],[3236.7,3.08951793],[3236.5,3.09073285],[3236.3,9.21924493]],[[3237.3,0.002],[3237.6,0.002],[3237.7,3.11333615],[3237.8,3.99813736],[3237.9,0.8347173]]]
["bitfinex","ETHUSD",1767700294491,[[3235.8,0.94585103],[3235.5,3.09066583],[3235.4,3.0907961],[3235.0,3.90114915],[2997.8,1.16356749]],[[3236.3,0.47734629],[3236.5,4.83098355],[3236.6,3.29561167],[3237.0,3.1160188],[3241.8,0.92636766]]]
["bitfinex","ETHUSD",1767700329676,[[3234.8,0.93750479],[3234.7,3.80354474],[3234.5,3.0916595],[3234.3,0.81],[3231.6,10.44451884]],[[3235.4,0.95997382],[3235.6,3.09065253],[3235.7,3.09052309],[3235.8,0.8347173],[3236.0,0.0247173]]]
["bitfinex","ETHUSD",1767700378535,[[3234.5,0.99427633],[3234.4,0.17955298],[3234.2,0.86098124],[3234.1,7.67521014],[3234.0,0.001]],[[3235.2,6.18199802],[3235.3,0.8347173],[3235.4,0.93201791],[3235.5,0.0247173],[3236.0,6.4347173]]]
["bitfinex","ETHUSD",1767700417850,[[3233.5,0.97172711],[3233.3,0.25296651],[3233.2,3.84177135],[3233.1,0.81],[3233.0,3.49269295]],[[3234.1,3.09207322],[3234.2,0.91023604],[3234.3,3.0919053],[3234.4,0.81],[3234.7,3.09354325]]]
["bitfinex","ETHUSD",1767700524108,[[3233.5,0.001],[3233.2,0.97987484],[3233.0,3.09309355],[3232.9,5.39677194],[3232.8,3.09328207]],[[3233.9,4.06871083],[3234.0,0.71822907],[3234.1,3.09214116],[3234.3,0.002],[3234.4,0.002]]]
["bitfinex","ETHUSD",1767700562785,[[3232.5,0.90491069],[3232.4,3.09360701],[3232.3,4.5878951],[3232.2,3.09577719],[3232.1,0.811]],[[3233.4,3.09271973],[3233.5,4.06747251],[3233.7,0.811],[3233.9,3.11698302],[3234.0,0.002]]]
["bitfinex","ETHUSD",1767700611534,[[3233.8,0.92176387],[3233.7,0.55073945],[3233.6,4.58563062],[3233.5,3.12348236],[3233.4,3.09370836]],[[3234.5,3.09366795],[3234.6,4.84978691],[3234.7,0.71797572],[3234.8,0.0247173],[3237.0,1.57564689]]]
["bitfinex","ETHUSD",1767700650331,[[3234.4,0.60878647],[3234.3,0.8988163],[3234.2,7.6775751],[3234.1,0.54973054],[3234.0,3.09214028]],[[3234.9,0.28922032],[3235.0,4.08570289],[3235.2,3.92574388],[3235.4,0.0247173],[3235.6,3.17640459]]]
["bitfinex","ETHUSD",1767700771433,[[3233.5,0.90280507],[3233.4,0.001],[3233.3,3.09275926],[3233.1,3.9049174],[3233.0,4.58818838]],[[3233.8,0.002],[3234.1,0.002],[3234.2,4.0327019],[3234.4,3.09385526],[3236.8,2.23243816]]]
["bitfinex","ETHUSD",1767700820297,[[3233.9,0.99099006],[3233.8,3.10234702],[3233.7,0.811],[3233.4,0.001],[3233.1,11.51128933]],[[3234.4,0.002],[3234.7,0.91692849],[3235.3,0.002],[3235.7,0.002],[3235.8,6.4367173]]]
["bitfinex","ETHUSD",1767700885750,[[3234.9,0.93947222],[3234.8,8.13251609],[3234.6,3.614289],[3234.4,0.81],[3234.3,3.27502031]],[[3235.3,0.002],[3235.4,0.002],[3235.5,0.002],[3235.6,0.95830324],[3246.7,0.071]]]
["bitfinex","ETHUSD",1767700914866,[[3234.4,0.001],[3234.1,0.97330228],[3233.9,3.09220783],[3233.8,0.81],[3233.7,3.09341825]],[[3234.7,1.69785043],[3234.8,3.09139595],[3235.0,3.09320448],[3235.1,0.81],[3237.3,1.58629789]]]
["bitfinex","ETHUSD",1767700976736,[[3235.7,0.96541596],[3235.3,3.09085695],[3235.2,1.3973188],[3235.1,7.67139102],[3234.8,3.09134943]],[[3236.1,0.002],[3236.3,3.09197239],[3236.4,3.09186508],[3236.5,0.92473919],[3236.6,0.002]]]
["bitfinex","ETHUSD",1767701017892,[[3233.2,0.94890668],[3233.1,0.002],[3232.8,3.903252],[3232.6,3.09341176],[3232.3,3.12467995]],[[3234.2,0.90440686],[3234.3,13.8626299],[3234.5,0.81],[3234.7,3.73472103],[3234.9,6.412]]]
["bitfinex","ETHUSD",1767701094547,[[3232.1,0.002],[3231.9,4.85184146],[3231.8,8.41814562],[3231.7,3.09432284],[3231.4,3.09459955]],[[3233.1,0.9104296],[3233.2,6.18597118],[3233.3,0.70958764],[3233.4,8.48890325],[3233.6,0.0247173]]]
["bitfinex","ETHUSD",1767701135193,[[3232.7,0.95583573],[3232.4,3.09362901],[3232.3,0.48860939],[3232.2,7.68000134],[3232.1,0.85930408]],[[3233.3,0.96532647],[3233.4,3.09276209],[3233.5,3.09262814],[3233.6,0.01852593],[3233.7,0.8357173]]]
["bitfinex","ETHUSD",1767701177756,[[3235.3,0.99180399],[3234.9,7.68026238],[3234.7,3.09145164],[3234.6,0.81],[3233.7,3.25240925]],[[3236.0,0.002],[3236.1,0.002],[3236.2,6.18208774],[3236.3,0.812],[3236.4,0.002]]]
["bitfinex","ETHUSD",1767701198991,[[3236.9,0.98492155],[3236.4,4.57645173],[3236.3,3.89992772],[3236.1,3.09012022],[3233.9,1.56573355]],[[3237.3,0.002],[3237.4,0.002],[3237.6,0.006],[3237.7,0.002],[3237.8,9.26755067]]]
["bitfinex","ETHUSD",1767701232650,[[3238.8,0.03087563],[3238.7,0.62175752],[3238.5,9.26354793],[3238.3,3.89700683],[3238.0,0.60829629]],[[3240.0,0.96274546],[3241.3,3.10992783],[3241.5,0.0247173],[3241.8,0.0247173],[3241.9,3.08461266]]]
["bitfinex","ETHUSD",1767701260651,[[3238.5,4.03920585],[3238.3,3.08803746],[3237.8,3.08847705],[3237.4,3.49298845],[3237.0,9.1933335]],[[3239.2,0.811],[3239.4,3.08705084],[3239.6,3.08683318],[3239.7,0.90063895],[3239.9,3.08655868]]]
["bitfinex","ETHUSD",1767701313215,[[3235.8,4.79715498],[3235.6,3.09053689],[3235.5,0.76557777],[3235.3,3.89984306],[3235.1,3.83]],[[3236.8,3.89854873],[3236.9,0.70892967],[3237.0,3.08935878],[3237.1,0.98471829],[3237.3,3.81242825]]]
["bitfinex","ETHUSD",1767701361665,[[3236.5,0.92530414],[3236.4,0.001],[3236.1,3.09011149],[3235.7,0.81],[3235.6,3.09056716]],[[3237.3,8.69783677],[3237.5,3.0888283],[3237.6,0.0247173],[3237.8,0.0247173],[3237.9,4.5772453]]]
["bitfinex","ETHUSD",1767701394652,[[3235.6,0.9303687],[3235.3,3.09086405],[3235.1,3.09106863],[3235.0,4.58020638],[3230.0,10.99741174]],[[3236.0,0.002],[3236.1,0.81],[3236.2,4.04118156],[3236.3,0.002],[3236.4,3.08989603]]]
["bitfinex","ETHUSD",1767701463328,[[3237.1,0.92685169],[3237.0,10.75416142],[3236.7,0.001],[3236.6,3.08958953],[3236.2,7.66560543]],[[3237.6,0.002],[3237.9,0.002],[3238.0,0.97409964],[3238.1,0.809],[3238.2,3.08814835]]]
["bitfinex","ETHUSD",1767701490376,[[3237.6,0.001],[3237.3,0.92685169],[3237.2,3.09008659],[3237.0,3.08926975],[3235.5,0.16]],[[3237.9,0.002],[3238.0,3.09036116],[3238.1,0.97209964],[3238.2,3.89716438],[3238.3,0.002]]]
["bitfinex","ETHUSD",1767701597791,[[3237.6,0.001],[3237.4,6.9188522],[3237.3,1.87557955],[3237.2,3.09006489],[3236.4,3.08980355]],[[3238.2,1.03985392],[3238.3,3.09005931],[3238.4,0.002],[3238.5,3.08785046],[3238.6,0.002]]]
["bitfinex","ETHUSD",1767701644562,[[3237.3,1.153534],[3237.2,3.09007801],[3237.0,3.08926397],[3236.9,3.83],[3236.6,3.08961492]],[[3238.0,4.23205094],[3238.3,0.002],[3238.6,3.08979686],[3238.7,0.0247173],[3239.5,7.82337907]]]
["bitfinex","ETHUSD",1767701685144,[[3235.7,0.001],[3235.1,0.809],[3235.0,0.0247173],[3234.6,0.3088],[3234.5,3.4327173]],[[3236.3,0.002],[3236.4,0.81],[3236.6,0.99812501],[3236.9,3.12028515],[3237.1,3.0891974]]]
["bitfinex","ETHUSD",1767701715484,[[3236.8,0.96196805],[3236.4,0.01507018],[3236.3,0.001],[3236.0,0.0257173],[3235.8,0.3088]],[[3237.3,0.002],[3237.4,0.65383827],[3237.6,0.95784283],[3237.7,0.002],[3237.8,0.0309044]]]
["bitfinex","ETHUSD",1767701766000,[[3236.6,0.97567836],[3236.3,0.001],[3236.1,0.0247173],[3235.8,0.0247173],[3235.6,0.0247173]],[[3237.0,0.809],[3237.1,1e-08],[3237.3,0.002],[3237.4,0.0309044],[3237.5,0.72999701]]]
["bitfinex","ETHUSD",1767701867381,[[3237.9,0.0247173],[3237.8,0.98512354],[3237.7,0.8337173],[3237.5,5.44867234],[3237.3,0.0247173]],[[3238.4,0.0008393],[3238.6,0.002],[3238.8,0.002],[3239.3,5.43296557]]]
["bitfinex","ETHUSD",1767701901032,[[3237.9,0.98147625],[3237.7,0.0247173],[3237.6,0.809],[3237.5,0.05559953],[3236.5,0.17951235]],[[3239.0,3.9884475],[3239.1,2.16764207],[3239.2,3.08718557],[3239.3,5.67990436],[3239.5,3.08691755]]]
["bitfinex","ETHUSD",1767701943666,[[3237.2,0.92322356],[3237.1,0.63667272],[3237.0,5.43250368],[3236.8,0.001],[3236.5,0.0247173]],[[3237.6,0.41082354],[3238.0,3.08832615],[3238.2,3.08813974],[3238.3,0.98469351],[3238.5,3.08789678]]]
["bitfinex","ETHUSD",1767701991639,[[3237.1,0.001],[3237.0,0.93518437],[3236.8,0.001],[3236.3,5.43350368],[3236.0,0.809]],[[3237.6,5.67614796],[3237.7,3.09069224],[3238.0,0.002],[3238.1,5.43250368],[3238.2,3.0882067]]]
["bitfinex","ETHUSD",1767702023970,[[3236.1,0.9935932],[3236.0,1.48022915],[3235.6,5.70869833],[3234.7,0.16],[3233.9,0.0247173]],[[3236.9,0.002],[3237.3,7.16153371],[3237.5,0.81],[3237.6,3.08874617],[3237.7,0.002]]]
["bitfinex","ETHUSD",1767702121682,[[3234.5,2.15903073],[3234.4,0.81],[3234.0,6.07461456],[3233.9,3.83],[3232.5,9.51263877]],[[3234.9,1.44769797],[3235.0,3.09119274],[3235.2,5.34197163],[3235.5,0.001],[3236.2,6.50161456]]]
["bitfinex","ETHUSD",1767702173753,[[3235.6,0.34345223],[3235.5,2.3899294],[3235.4,0.81],[3235.2,0.002],[3234.9,0.002]],[[3236.2,3.09004387],[3236.3,0.96370011],[3236.5,3.08983395],[3236.7,8.78121425],[3238.8,9.05793429]]]
["bitfinex","ETHUSD",1767702226163,[[3236.2,2.38689259],[3236.1,0.81],[3235.9,0.002],[3235.8,5.43799102],[3235.6,0.32981732]],[[3236.5,0.001],[3236.9,0.002],[3237.0,7.28970039],[3237.2,3.08911086],[3241.4,2.57332398]]]
["bitfinex","ETHUSD",1767702269922,[[3235.8,2.46949451],[3235.7,0.0308923],[3235.6,0.33034945],[3235.5,0.812],[3235.3,0.002]],[[3236.2,0.002],[3236.5,0.001],[3236.7,0.92009267],[3236.8,3.09153418],[3236.9,0.002]]]
["bitfinex","ETHUSD",1767702315055,[[3235.8,0.24635381],[3235.7,2.23739827],[3235.6,0.002],[3235.5,0.002],[3235.4,0.809]],[[3236.5,3.79850463],[3236.6,7.66793733],[3236.9,3.08940655],[3237.2,0.811],[3237.9,0.0247173]]]
["bitfinex","ETHUSD",1767702388522,[[3235.9,2.07290827],[3235.6,0.03290616],[3235.5,0.002],[3235.3,0.002],[3234.0,4.60539063]],[[3236.5,0.002],[3236.7,6.17913306],[3236.8,0.002],[3236.9,3.08941243],[3237.0,2.85159644]]]
["bitfinex","ETHUSD",1767702484817,[[3237.6,0.001],[3237.1,0.809],[3237.0,0.37087583],[3236.9,4.58004615],[3236.7,0.92065941]],[[3237.8,0.94342776],[3237.9,3.08842834],[3238.0,0.002],[3238.1,3.09024279],[3238.2,0.002]]]
["bitfinex","ETHUSD",1767702516170,[[3237.4,0.001],[3237.2,0.90218139],[3237.0,0.81],[3236.7,0.03089566],[3236.2,0.52054913]],[[3237.7,0.002],[3237.9,3.08842481],[3238.0,0.002],[3238.1,3.09023741],[3238.2,0.002]]]
["bitfinex","ETHUSD",1767702567916,[[3237.6,0.001],[3237.3,0.92596177],[3237.0,0.81],[3236.9,4.57506243],[3236.3,1.02267904]],[[3237.7,0.002],[3238.0,6.17865224],[3238.1,0.9215187],[3240.1,0.1747173],[3240.7,1.54549929]]]
["bitfinex","ETHUSD",1767702638555,[[3237.2,0.92635874],[3237.0,0.809],[3236.9,0.03089375],[3236.8,3.83],[3236.2,0.4001761]],[[3237.8,0.002],[3238.1,0.002],[3238.2,0.9422955],[3238.3,3.08804746],[3238.4,3.08997579]]]
["bitfinex","ETHUSD",1767702719172,[[3236.3,0.001],[3235.9,4.57418205],[3235.8,1.28877059],[3235.2,0.05562729],[3234.8,0.9095957]],[[3236.5,4.04296413],[3236.7,3.08957507],[3236.8,0.002],[3237.1,3.09120526],[3238.2,3.249]]]
["bitfinex","ETHUSD",1767702762901,[[3236.8,3.831],[3236.5,0.03089757],[3236.4,0.58964224],[3236.2,0.53027401],[3235.5,0.0247173]],[[3237.1,0.002],[3237.3,0.98106142],[3238.0,3.08836972],[3238.2,9.26440614],[3238.3,4.57886571]]]
["bitfinex","ETHUSD",1767702808644,[[3235.5,0.83990712],[3235.3,3.83],[3235.2,0.0247173],[3234.9,4.57661767],[3234.7,0.38258686]],[[3236.3,7.11383514],[3236.5,4.57661767],[3236.7,3.08961576],[3236.8,0.809],[3237.1,3.70706787]]]
["bitfinex","ETHUSD",1767702829357,[[3235.4,0.03290807],[3235.3,0.96380622],[3235.2,0.809],[3235.1,3.83],[3234.3,0.47093054]],[[3236.3,0.9551768],[3236.4,6.17970584],[3236.7,7.6662265],[3236.8,0.809],[3237.1,3.08922839]]]
["bitfinex","ETHUSD",1767702907259,[[3235.2,1.02332693],[3234.9,0.812],[3234.8,8.41204966],[3234.6,0.0267173],[3234.5,0.44421325]],[[3236.3,3.89995938],[3236.4,3.08992011],[3236.6,0.93396521],[3236.8,3.08952772],[3237.4,4.58404966]]]
["bitfinex","ETHUSD",1767702952717,[[3234.0,0.002],[3233.9,0.002],[3233.8,0.91073518],[3233.6,0.002],[3233.3,0.002]],[[3234.5,9.31542313],[3234.6,3.09159658],[3234.8,0.13350564],[3234.9,3.09130679],[3235.1,4.58430697]]]
["bitfinex","ETHUSD",1767703030367,[[3233.0,0.81],[3232.7,0.93862506],[3232.6,0.002],[3232.4,3.83],[3232.3,0.002]],[[3233.6,1.00090952],[3233.8,6.18467438],[3234.0,3.09217165],[3234.3,7.68192619],[3234.7,3.80066513]]]
["bitfinex","ETHUSD",1767703099055,[[3233.7,0.002],[3233.4,0.002],[3233.3,1.73930509],[3233.0,0.002],[3232.7,0.03093389]],[[3233.9,0.28941482],[3234.0,4.06343911],[3234.1,3.09207872],[3234.3,0.001],[3234.6,0.81]]]
["bitfinex","ETHUSD",1767703125554,[[3233.6,0.93135608],[3233.3,0.812],[3233.0,4.58915866],[3232.8,3.83],[3232.5,0.0247173]],[[3234.2,0.93578919],[3234.3,3.09288404],[3234.4,3.0917782],[3234.8,3.90140679],[3235.2,3.11675512]]]
["bitfinex","ETHUSD",1767703163243,[[3233.4,0.81],[3233.3,0.002],[3233.1,0.93911934],[3232.7,8.41498877],[3229.3,7.21488949]],[[3234.0,0.92644711],[3234.1,3.0920878],[3234.3,3.09187089],[3234.4,5.29597896],[3234.6,3.0915934]]]
["bitfinex","ETHUSD",1767703220541,[[3233.7,0.90106454],[3233.5,0.03092624],[3233.3,8.41423983],[3233.2,0.002]],[[3234.7,0.001],[3234.9,3.12322004],[3235.0,0.81],[3235.1,3.09109791],[3235.2,0.001]]]
["bitfinex","ETHUSD",1767703303012,[[3233.9,0.002],[3233.6,0.9282517],[3233.3,0.002],[3233.2,4.61801641],[3233.0,0.81]],[[3234.3,3.09185913],[3234.4,0.03092639],[3234.5,3.09168333],[3234.7,0.81],[3234.8,0.001]]]
["bitfinex","ETHUSD",1767703383880,[[3233.3,0.90949432],[3233.2,0.002],[3232.9,0.002],[3232.6,4.61904164],[3232.5,4.64]],[[3233.9,3.90224581],[3234.1,3.09206101],[3234.4,0.14443317],[3234.5,3.09169154],[3246.6,14.45861058]]]
["bitfinex","ETHUSD",1767703436956,[[3233.8,0.97542137],[3233.7,4.58750839],[3233.4,0.002],[3233.3,0.002],[3233.2,0.03292911]],[[3234.5,0.28955592],[3234.6,6.99322115],[3234.7,0.14589992],[3234.8,0.001],[3235.0,3.09123382]]]
["bitfinex","ETHUSD",1767703472415,[[3234.2,0.92462769],[3233.9,0.002],[3233.5,9.22686743],[3233.4,0.002],[3230.1,3.12056458]],[[3234.8,0.001],[3234.9,6.18260042],[3235.0,0.95389992],[3235.2,3.0910242],[3235.6,3.11536992]]]
["bitfinex","ETHUSD",1767703533999,[[3235.3,0.99436114],[3235.2,4.58192002],[3235.0,0.81],[3234.9,0.03088966],[3234.4,3.83]],[[3236.1,0.002],[3236.4,0.002],[3236.5,7.14241478],[3236.6,3.11443119],[3236.8,0.0247173]]]
["bitfinex","ETHUSD",1767703592871,[[3234.9,0.001],[3234.6,0.90396149],[3234.3,0.002],[3234.1,0.02781942],[3233.9,0.87074183]],[[3235.1,3.73009301],[3235.2,3.12199267],[3235.3,0.17689734],[3235.4,0.95897336],[3235.5,3.900755]]]
["bitfinex","ETHUSD",1767703726245,[[3234.9,0.002],[3234.6,0.9856391],[3234.5,0.002],[3234.3,0.002],[3234.2,0.84091954]],[[3235.4,1.449219],[3235.5,3.09073387],[3235.6,0.81],[3235.7,3.49917049],[3236.0,3.09025584]]]
["bitfinex","ETHUSD",1767703794323,[[3235.0,0.95156228],[3234.9,4.58423062],[3234.8,0.55577929],[3234.5,0.002],[3234.3,0.812]],[[3235.8,0.002],[3235.9,0.9232637],[3236.1,0.02981942],[3236.4,3.11974561],[3236.7,4.58423062]]]
["bitfinex","ETHUSD",1767703847777,[[3234.5,0.002],[3234.3,0.002],[3234.2,0.96286864],[3233.9,0.002],[3233.7,0.002]],[[3234.9,4.08293312],[3235.1,3.09110003],[3235.2,0.81],[3235.4,0.02981942],[3235.5,3.09074469]]]
["bitfinex","ETHUSD",1767703901854,[[3234.0,0.9082494],[3233.7,0.002],[3233.6,0.002],[3233.5,0.002],[3233.4,4.58717786]],[[3234.3,0.81],[3234.5,3.80154456],[3234.6,3.09159042],[3234.8,0.91825472],[3235.0,3.09321539]]]
["bitfinex","ETHUSD",1767703964148,[[3234.6,0.002],[3234.3,0.96570954],[3234.1,0.81],[3234.0,0.002],[3233.3,0.002]],[[3234.9,0.001],[3235.0,3.09124966],[3235.1,3.99472939],[3235.3,0.002],[3237.5,11.73374286]]]
["bitfinex","ETHUSD",1767704059593,[[3234.3,0.96372073],[3234.0,0.002],[3233.9,5.39668334],[3232.0,3.302],[3231.7,0.33691942]],[[3234.6,0.001],[3234.9,0.001],[3235.1,3.22696787],[3235.2,4.08479148],[3235.3,0.002]]]
["bitfinex","ETHUSD",1767704133145,[[3234.4,0.001],[3234.1,0.81],[3234.0,0.98147492],[3233.8,0.03092337],[3232.9,4.58400625]],[[3235.4,1.00821372],[3235.5,6.07769809],[3235.7,7.67659425],[3236.4,3.11971152],[3236.6,0.18981942]]]
["bitfinex","ETHUSD",1767704190608,[[3235.5,0.92670966],[3235.4,0.57177143],[3235.3,0.17676206],[3235.2,4.58333264],[3235.1,0.81]],[[3236.6,4.02505417],[3236.8,3.08949429],[3236.9,4.6024088],[3237.0,0.812],[3237.2,3.08915897]]]
["bitfinex","ETHUSD",1767704243697,[[3236.5,0.001],[3236.3,0.99688266],[3236.1,0.03190139],[3236.0,0.809],[3235.2,0.77308035]],[[3236.9,0.002],[3237.0,0.002],[3237.4,0.002],[3237.8,6.17703378],[3237.9,3.89944412]]]
["bitfinex","ETHUSD",1767704315891,[[3237.2,0.98066675],[3236.9,0.001],[3236.6,0.001],[3236.3,0.03089948],[3235.2,0.02781942]],[[3237.6,0.002],[3237.7,6.8408559],[3237.9,0.46078358],[3238.0,4.57683595],[3238.1,3.08826394]]]
["bitfinex","ETHUSD",1767704413852,[[3231.5,4.58486289],[3231.4,0.92025549],[3231.3,0.02781942],[3231.1,0.57833126],[3231.0,0.84095017]],[[3232.2,0.97266138],[3232.3,3.09377223],[3232.4,0.00745272],[3232.5,3.09359618],[3232.7,0.81]]]
["bitfinex","ETHUSD",1767704439598,[[3232.0,0.92420014],[3231.7,0.02781942],[3231.6,0.17620196],[3231.5,0.0587648],[3230.4,0.02781942]],[[3232.9,4.85170253],[3233.3,0.811],[3233.4,3.09276495],[3234.8,6.28977873]]]
["bitfinex","ETHUSD",1767704493105,[[3232.8,0.90046628],[3232.6,0.002],[3232.5,0.002],[3232.3,0.002],[3231.9,0.03094155]],[[3233.5,3.09265344],[3233.8,0.81],[3233.9,0.92785412],[3234.0,3.09317309],[3234.8,3.0914379]]]
["bitfinex","ETHUSD",1767704531925,[[3232.4,0.91126291],[3232.1,0.811],[3232.0,0.002],[3231.9,4.58937163],[3231.5,3.83]],[[3233.0,6.2172073],[3233.1,0.90312304],[3233.2,0.17914319],[3233.4,3.09374774],[3233.5,0.811]]]
["bitfinex","ETHUSD",1767704594219,[[3229.9,0.81],[3229.7,0.17964838],[3229.6,0.98648377],[3228.9,0.04807223],[3228.8,3.83]],[[3230.2,0.001],[3230.4,0.99793524],[3230.5,0.0386937],[3230.6,6.19094076],[3231.0,3.09505014]]]
["bitfinex","ETHUSD",1767704632545,[[3230.6,0.809],[3230.4,0.18027121],[3230.2,0.99371206],[3230.0,4.59503103],[3229.8,0.02022748]],[[3231.2,0.99150921],[3231.4,3.13435649],[3231.5,4.59303103],[3231.6,3.09446972],[3231.9,3.09422622]]]
["bitfinex","ETHUSD",1767704663107,[[3229.0,0.97744858],[3228.8,4.59303103],[3228.7,0.002],[3228.6,0.002],[3228.4,0.0222662]],[[3229.9,0.03870088],[3230.0,0.811],[3230.1,6.19175876],[3230.2,0.001],[3230.5,3.93845881]]]
["bitfinex","ETHUSD",1767704695449,[[3227.8,0.95368588],[3227.5,0.03098373],[3227.4,0.81],[3227.0,1.85981942],[3223.6,7.45630633]],[[3228.7,0.31986433],[3228.9,0.01843793],[3229.0,3.90897979],[3229.2,3.09677386],[3229.4,0.76091355]]]
["bitfinex","ETHUSD",1767704737696,[[3226.9,1.09892687],[3226.8,0.81],[3226.6,0.02781942],[3226.4,0.05881371],[3225.6,0.33701942]],[[3227.8,3.11652331],[3227.9,3.09798978],[3228.0,0.73230181],[3228.3,3.09763835],[3229.5,0.9011277]]]
["bitfinex","ETHUSD",1767704761480,[[3227.5,0.90052584],[3227.4,0.55336946],[3227.2,4.6041313],[3227.1,0.16853881],[3227.0,0.81]],[[3228.3,4.01110787],[3228.4,3.09758109],[3228.7,3.09831361],[3228.8,4.6041313],[3228.9,0.812]]]
["bitfinex","ETHUSD",1767704808052,[[3227.8,0.002],[3227.5,0.99486386],[3227.4,0.81],[3227.3,0.002],[3226.1,0.162]],[[3228.1,0.001],[3228.3,0.91254137],[3228.4,0.001],[3228.5,6.19493913],[3229.3,0.02781942]]]
["bitfinex","ETHUSD",1767704860577,[[3227.4,1e-08],[3227.1,0.91186625],[3227.0,0.812],[3226.4,0.03099429],[3226.3,1.832]],[[3227.9,4.86009365],[3228.0,3.0979787],[3228.3,3.09763465],[3228.4,0.001],[3228.5,4.60279185]]]
["bitfinex","ETHUSD",1767704930053,[[3227.3,0.02781942],[3227.2,0.99412684],[3227.1,0.02781942],[3227.0,5.5953769],[3226.9,0.18312684]],[[3228.1,0.99646043],[3228.4,0.001],[3228.7,4.60392789],[3229.1,9.50688927],[3229.5,3.09650543]]]
["bitfinex","ETHUSD",1767704958111,[[3229.0,0.94555731],[3228.7,0.02781942],[3228.5,0.02781942],[3228.4,0.03097509],[3228.3,0.83781942]],[[3230.0,1.03985614],[3230.1,3.90794053],[3230.2,0.16683389],[3230.3,3.0957101],[3230.7,3.26217566]]]
["bitfinex","ETHUSD",1767705004169,[[3232.3,0.91098272],[3232.2,0.02781942],[3232.0,0.02781942],[3231.8,0.02781942],[3231.6,0.02781942]],[[3232.8,0.001],[3233.1,0.001],[3233.4,0.001],[3233.6,0.91757885],[3233.7,3.0924649]]]
["bitfinex","ETHUSD",1767705029010,[[3231.0,0.91298272],[3230.6,0.002],[3230.1,0.002],[3229.7,0.05878204],[3229.5,3.93327163]],[[3232.3,0.91757884],[3232.4,5.85862348],[3232.6,3.26],[3232.8,12.76894721],[3232.9,0.52128849]]]
["bitfinex","ETHUSD",1767705106453,[[3230.6,0.93936349],[3230.3,0.809],[3230.1,0.002],[3230.0,3.83],[3229.9,0.17503635]],[[3231.6,0.001],[3231.9,6.99943537],[3232.0,4.59603153],[3232.3,6.35384385],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1767705153424,[[3230.4,0.002],[3230.2,0.93682018],[3230.1,0.002],[3230.0,0.002],[3229.8,0.002]],[[3230.7,3.4692831],[3230.9,3.72830723],[3231.0,0.811],[3231.2,4.5926042],[3231.3,9.50581208]]]
["bitfinex","ETHUSD",1767705191694,[[3229.8,0.002],[3229.5,0.002],[3229.4,0.99684532],[3229.2,0.002],[3229.0,0.002]],[[3230.2,0.01696959],[3230.3,3.09571804],[3230.4,4.21724275],[3230.8,9.50523309],[3230.9,7.8557578]]]
["bitfinex","ETHUSD",1767705231819,[[3230.4,0.96173963],[3230.3,0.809],[3230.1,0.002],[3230.0,4.62671755],[3229.9,3.09601953]],[[3231.7,4.00836219],[3231.8,0.55097322],[3231.9,3.09419453],[3232.3,3.09377223],[3232.4,5.79721782]]]
["bitfinex","ETHUSD",1767705263809,[[3230.2,0.95591725],[3230.1,0.811],[3229.8,0.002],[3229.6,0.03096358],[3229.5,0.002]],[[3231.1,4.01867753],[3231.3,3.09479472],[3231.4,0.001],[3231.7,3.90637405],[3231.8,3.28381942]]]
["bitfinex","ETHUSD",1767705337657,[[3231.7,0.97032689],[3231.6,0.17793288],[3231.5,0.809],[3231.0,3.09499995],[3230.2,3.35034741]],[[3232.6,0.96279848],[3232.9,0.001],[3233.3,0.002],[3233.7,3.09247196],[3234.0,0.02881942]]]
["bitfinex","ETHUSD",1767705376162,[[3231.6,0.95052338],[3231.5,0.55433341],[3231.3,4.59281075],[3231.0,0.20690251],[3230.9,0.809]],[[3231.9,0.001],[3232.3,3.09377378],[3232.5,4.01515833],[3232.7,0.811],[3232.9,3.12205547]]]
["bitfinex","ETHUSD",1767705410903,[[3229.6,0.00078749],[3229.5,0.002],[3229.4,0.002],[3229.3,0.91406793],[3228.6,3.09727262]],[[3230.2,3.64791157],[3230.3,3.09571245],[3230.4,1.71574902],[3230.7,3.12317337],[3230.8,4.59281075]]]
["bitfinex","ETHUSD",1767705444548,[[3228.6,0.002],[3228.3,0.002],[3228.2,0.92639852],[3227.8,0.84098085],[3227.7,3.09814218]],[[3229.0,0.99021391],[3229.1,3.09684808],[3229.2,0.40868602],[3229.3,3.09665711],[3229.5,0.811]]]
["bitfinex","ETHUSD",1767705478195,[[3227.8,0.03098085],[3227.7,3.90811976],[3227.5,8.65446703],[3227.2,0.02781942],[3227.1,3.09869041]],[[3228.9,0.94458792],[3229.2,3.09676309],[3229.3,3.09665575],[3229.6,0.812],[3229.7,3.09629329]]]
["bitfinex","ETHUSD",1767705556779,[[3228.7,0.90831538],[3228.4,3.26933057],[3228.3,4.59984929],[3228.2,3.93550126],[3223.9,0.268]],[[3229.4,0.001],[3229.6,4.09175006],[3229.8,3.09623633],[3229.9,0.813],[3230.1,3.09591204]]]
["bitfinex","ETHUSD",1767705602740,[[3228.6,0.002],[3228.5,0.92374709],[3228.1,0.002],[3228.0,0.81],[3227.9,3.09794257]],[[3229.1,3.81256846],[3229.2,3.09676944],[3229.3,0.95281256],[3229.4,4.60225014],[3229.6,9.5064322]]]
["bitfinex","ETHUSD",1767705645666,[[3229.1,0.90307596],[3228.7,5.00149833],[3228.6,3.90931095],[3228.4,3.45536603],[3224.3,3.11341734]],[[3229.4,0.001],[3229.7,3.09626281],[3229.8,3.09619438],[3229.9,1.81112493],[3230.1,6.41]]]
["bitfinex","ETHUSD",1767705681626,[[3227.8,0.95009345],[3227.5,3.10036648],[3227.4,0.002],[3227.3,3.91054861],[3227.1,4.5998418]],[[3228.5,3.81369436],[3228.7,4.06477071],[3229.0,3.09700153],[3229.2,0.83981942],[3230.9,1.54066983]]]
["bitfinex","ETHUSD",1767705733076,[[3229.3,0.92621893],[3229.1,3.90680848],[3228.9,3.09698864],[3228.8,4.59633881],[3228.6,3.09729522]],[[3230.3,0.12556677],[3230.5,4.59633881],[3230.6,0.001],[3230.7,10.09691326],[3230.9,3.09516151]]]
["bitfinex","ETHUSD",1767705818639,[[3230.4,0.95587886],[3229.2,3.83],[3229.1,3.09880209],[3229.0,4.5968785],[3228.8,3.09708499]],[[3230.9,0.02781942],[3231.1,0.16038619],[3231.3,0.02781942],[3231.4,11.41842159],[3231.6,0.812]]]
["bitfinex","ETHUSD",1767705858878,[[3232.2,0.92931031],[3231.9,5.39938634],[3231.7,3.0943248],[3231.5,3.09451112],[3231.3,3.83]],[[3232.6,0.002],[3232.9,0.001],[3233.0,0.13456677],[3233.2,0.002],[3233.4,9.27815919]]]
["bitfinex","ETHUSD",1767705868677,[[3232.1,0.809],[3231.7,0.96025377],[3231.6,6.92440571],[3231.4,7.68399464],[3002.3,0.00189793]],[[3232.6,0.002],[3232.8,0.13456677],[3232.9,6.1873961],[3233.1,7.68243388],[3233.2,0.002]]]
["bitfinex","ETHUSD",1767705935527,[[3231.6,0.001],[3231.5,0.95085249],[3231.4,0.03094633],[3231.3,3.90367993],[3231.2,3.09479389]],[[3232.6,0.92765546],[3232.9,10.09159415],[3233.2,3.09494682],[3233.3,0.002],[3233.4,3.12059053]]]
["bitfinex","ETHUSD",1767705982614,[[3230.3,0.95439317],[3230.0,3.12374127],[3229.9,0.03296071],[3229.8,3.12396541],[3229.7,0.81]],[[3231.0,4.0479004],[3231.1,3.09492682],[3231.2,5.40286692],[3231.5,3.09456519],[3231.9,3.09619744]]]
["bitfinex","ETHUSD",1767706042135,[[3229.8,0.002],[3229.5,0.95726701],[3229.2,1.66633031],[3229.1,3.09878976],[3229.0,0.81]],[[3230.2,0.9357647],[3230.3,0.811],[3230.5,0.79212109],[3230.7,10.08075061],[3230.9,3.09515921]]]
["bitfinex","ETHUSD",1767706139981,[[3230.3,0.002],[3230.0,0.002],[3229.8,0.00028972],[3229.7,0.92134461],[3229.5,0.002]],[[3230.4,3.9240754],[3230.5,3.09549805],[3230.6,10.48094316],[3231.0,3.09507019],[3231.5,0.02781942]]]
["bitfinex","ETHUSD",1767706192573,[[3230.1,0.93570149],[3230.0,0.40338486],[3229.9,3.12701164],[3229.8,0.002],[3229.7,3.09625787]],[[3230.6,0.001],[3230.9,3.09511281],[3231.0,3.90602265],[3231.2,0.9773143],[3231.3,6.41]]]
["bitfinex","ETHUSD",1767706257117,[[3229.2,2.56938566],[3229.1,0.002],[3228.8,4.59789364],[3228.7,3.90918377],[3228.6,0.002]],[[3229.8,3.0962212],[3229.9,0.94202676],[3230.2,3.09582709],[3230.3,0.811],[3234.4,11.07897592]]]
["bitfinex","ETHUSD",1767706276534,[[3230.9,0.91164538],[3230.5,0.81],[3230.4,3.09551054],[3230.2,3.1267371],[3230.1,4.59360872]],[[3231.2,0.002],[3231.4,3.0946339],[3231.5,0.072],[3231.6,3.09645523],[3231.8,0.13154952]]]
["bitfinex","ETHUSD",1767706329375,[[3231.5,0.001],[3231.4,0.81],[3231.3,0.92542121],[3231.0,3.27413027],[3230.9,3.83]],[[3232.1,0.95605921],[3232.2,6.1877359],[3232.4,1.02407519],[3232.5,0.002],[3232.6,3.0955499]]]
["bitfinex","ETHUSD",1767706375358,[[3232.1,0.001],[3231.8,0.91925226],[3231.5,3.26916376],[3231.4,0.81],[3231.3,3.0947087]],[[3232.5,3.09358081],[3232.6,3.0955538],[3232.7,0.97681888],[3232.9,7.68297254],[3235.1,0.02781942]]]
["bitfinex","ETHUSD",1767706447032,[[3230.7,0.93335873],[3230.6,3.12634445],[3230.5,3.12330177],[3230.3,0.02781942],[3230.2,5.406055]],[[3231.3,0.002],[3231.6,3.90745058],[3231.8,4.07997528],[3232.7,4.594055],[3232.8,3.09331109]]]
["bitfinex","ETHUSD",1767706500860,[[3230.2,0.93869231],[3230.0,0.81],[3229.9,0.02981942],[3229.8,3.58066328],[3229.7,0.02781942]],[[3230.9,0.97430745],[3231.0,3.09709533],[3231.3,0.002],[3231.4,7.68805035],[3232.2,3.09389495]]]
["bitfinex","ETHUSD",1767706545845,[[3229.5,0.9276724],[3229.4,0.40244072],[3229.2,3.09673476],[3229.1,3.09682789],[3229.0,1.36650797]],[[3230.3,3.09569655],[3230.4,4.03532929],[3230.6,0.811],[3230.7,3.09536633],[3231.1,3.09500505]]]
["bitfinex","ETHUSD",1767706576801,[[3229.5,0.002],[3229.0,0.96364067],[3227.2,0.02781942],[3227.1,1.57238205],[3225.1,0.012]],[[3230.3,0.95020488],[3230.5,6.81009131],[3230.8,0.811],[3231.0,0.002],[3232.9,6.11216913]]]
["bitfinex","ETHUSD",1767706668331,[[3229.1,0.94823194],[3228.6,3.09725836],[3228.5,0.84081942],[3228.4,7.69554407],[3228.3,0.02981942]],[[3229.4,0.001],[3229.7,6.19352562],[3229.8,0.94150287],[3230.0,0.811],[3230.1,3.09590244]]]
["bitfinex","ETHUSD",1767706740654,[[3228.3,0.002],[3228.2,0.002],[3228.1,0.002],[3228.0,1.53136815],[3227.9,0.002]],[[3228.7,3.09722179],[3228.8,4.08796431],[3229.1,0.811],[3229.2,7.69284561],[3231.3,1.51679457]]]
["bitfinex","ETHUSD",1767706793901,[[3228.2,0.98950451],[3228.1,0.002],[3228.0,0.002],[3227.9,3.0999806],[3227.8,0.002]],[[3228.4,0.001],[3228.7,0.001],[3228.9,0.96292987],[3229.0,7.00596206],[3229.3,3.09668264]]]
["bitfinex","ETHUSD",1767706833308,[[3228.0,0.31239555],[3227.9,3.09995554],[3227.8,0.002],[3227.7,3.10017176],[3227.6,4.60133311]],[[3228.7,0.95471921],[3228.8,3.0971414],[3229.0,3.80873321],[3229.1,0.811],[3272.6,22.156757]]]
["bitfinex","ETHUSD",1767706881207,[[3230.9,0.91677619],[3230.4,7.69690167],[3230.2,0.83781942],[3230.0,0.02781942],[3229.9,3.09604909]],[[3231.3,0.002],[3231.4,3.0946339],[3231.6,0.813],[3231.8,0.17854721],[3232.3,4.60133311]]]
["bitfinex","ETHUSD",1767706966119,[[3231.6,0.96554044],[3231.5,4.59050282],[3231.4,3.09457405],[3231.2,3.93261984],[3230.9,3.12290815]],[[3232.2,0.00099691],[3232.3,0.002],[3232.5,0.002],[3232.7,0.9728281],[3232.8,6.18658746]]]
["bitfinex","ETHUSD",1767707032007,[[3231.1,0.001],[3230.9,0.9413915],[3230.6,0.001],[3230.5,3.09548166],[3230.4,0.83781942]],[[3231.6,7.79692507],[3231.9,3.90717681],[3232.2,0.00099691],[3232.4,3.09372794],[3233.6,5.51573597]]]
["bitfinex","ETHUSD",1767707101995,[[3230.9,0.001],[3230.8,0.91230594],[3230.6,0.001],[3230.4,0.02781942],[3230.3,7.68920869]],[[3231.2,0.002],[3231.4,6.1892678],[3231.5,0.97913202],[3231.7,3.09440794],[3231.8,0.002]]]
["bitfinex","ETHUSD",1767707143507,[[3230.1,0.90376563],[3229.8,0.22400468],[3229.7,4.59445308],[3229.6,0.83166646],[3229.5,3.0964103]],[[3230.8,0.9235894],[3231.1,0.811],[3231.6,3.09444731],[3232.1,7.84845308],[3232.2,0.00099691]]]
["bitfinex","ETHUSD",1767707193213,[[3229.0,0.002],[3228.7,0.86163935],[3228.6,0.002],[3228.5,0.811],[3228.4,0.02781942]],[[3229.6,0.99242597],[3229.7,9.28878843],[3230.0,0.813],[3230.1,0.19832773],[3230.5,7.68996914]]]
["bitfinex","ETHUSD",1767707241301,[[3228.3,0.86563935],[3228.0,8.53129617],[3227.9,3.09996964],[3227.5,3.09830002],[3227.2,3.43583438]],[[3228.7,0.001],[3229.0,0.001],[3229.1,0.97312311],[3229.4,6.19310088],[3229.5,3.9084822]]]
["bitfinex","ETHUSD",1767707312465,[[3226.8,0.002],[3226.6,0.86563935],[3226.5,0.002],[3226.4,3.09936823],[3226.2,3.12122366]],[[3227.3,0.97173813],[3227.4,3.09849907],[3227.5,0.44741477],[3227.6,6.19661658],[3228.0,3.90995321]]]
["bitfinex","ETHUSD",1767707382772,[[3227.4,0.002],[3227.1,0.86192466],[3227.0,0.002],[3226.9,0.02166646],[3226.8,0.002]],[[3227.6,6.1965547],[3227.7,0.97052106],[3227.9,0.001],[3228.0,3.09791628],[3228.1,0.812]]]
["bitfinex","ETHUSD",1767707413198,[[3227.6,1.13117274],[3227.5,0.002],[3227.4,3.83],[3227.0,5.41771415],[3226.5,3.12095152]],[[3228.5,0.98091779],[3228.6,1.02523685],[3228.8,6.17429328],[3229.0,3.09799709],[3229.1,0.812]]]
["bitfinex","ETHUSD",1767707480277,[[3227.5,1.37767896],[3227.4,3.09846935],[3227.3,0.02166646],[3227.1,4.62719296],[3227.0,3.09882199]],[[3228.4,1.71261378],[3228.5,3.09741756],[3228.7,3.09723394],[3228.8,4.6055265],[3229.0,0.001]]]
["bitfinex","ETHUSD",1767707494285,[[3227.8,0.002],[3227.5,4.10610308],[3227.3,3.12014657],[3227.0,3.09883329],[3002.3,0.00189793]],[[3228.3,0.98545761],[3228.4,0.812],[3228.6,3.0973484],[3229.0,3.09796619],[3229.4,9.50660743]]]
["bitfinex","ETHUSD",1767707580828,[[3227.8,0.408001],[3227.7,3.09816848],[3227.6,0.95976437],[3227.5,3.09835298],[3227.4,4.60250661]],[[3228.4,0.96274983],[3228.5,0.001],[3228.6,3.90933877],[3228.8,3.09715416],[3229.1,3.0968668]]]
["bitfinex","ETHUSD",1767707597596,[[3227.4,0.92157931],[3227.1,0.002],[3226.9,3.81928279],[3226.8,0.002],[3226.7,7.70156036]],[[3228.0,1.79448301],[3228.1,0.6195403],[3228.2,6.195403],[3228.4,7.70005442],[3228.5,0.65504686]]]
["bitfinex","ETHUSD",1767707667968,[[3230.2,0.001],[3229.8,0.91105996],[3229.4,3.55235677],[3229.3,4.35496311],[3229.2,3.11833464]],[[3230.4,0.002],[3230.6,0.002],[3230.7,0.002],[3230.9,9.28539597],[3231.0,0.813]]]
["bitfinex","ETHUSD",1767707705756,[[3229.8,0.97171433],[3229.3,7.69289998],[3229.2,3.09674045],[3229.1,0.02166646],[3229.0,0.03096934]],[[3230.3,3.0956877],[3230.4,0.813],[3230.5,3.09558757],[3230.7,0.002],[3230.8,7.69053669]]]
["bitfinex","ETHUSD",1767707771711,[[3231.2,0.9616559],[3231.1,3.27218682],[3231.0,3.11665298],[3230.9,0.811],[3230.8,0.02166646]],[[3232.3,0.813],[3232.8,0.26467848],[3233.3,10.94716537]]]
["bitfinex","ETHUSD",1767707835527,[[3232.2,0.95698153],[3232.1,3.49904953],[3231.9,3.09413972],[3231.8,0.59545681],[3231.7,4.59398836]],[[3232.9,0.002],[3233.0,0.811],[3233.1,3.17780511],[3233.2,0.002],[3233.3,7.68682262]]]
["bitfinex","ETHUSD",1767707887677,[[3233.1,0.92155526],[3233.0,3.09309568],[3232.9,3.09419159],[3232.5,3.09354538],[3232.4,4.60913196]],[[3233.6,0.002],[3233.9,0.08675076],[3234.0,3.09219434],[3234.1,0.81],[3234.2,3.09397232]]]
["bitfinex","ETHUSD",1767707940484,[[3234.5,0.92909558],[3234.3,3.09185405],[3234.1,3.8044486],[3234.0,0.001],[3233.9,4.58265541]],[[3234.8,0.002],[3235.2,3.90105017],[3235.3,0.12156073],[3235.4,3.09083873],[3235.5,4.58265541]]]
["bitfinex","ETHUSD",1767707959751,[[3234.2,0.97238394],[3234.0,0.001],[3233.7,3.09237559],[3233.5,3.90253159],[3233.4,0.44158913]],[[3234.8,0.12356073],[3235.1,6.99432112],[3235.2,4.58265541],[3235.3,3.09291106],[3235.5,3.09074745]]]
["bitfinex","ETHUSD",1767708004814,[[3234.5,0.97599997],[3233.8,3.09231095],[3233.7,4.5860696],[3233.6,3.09250673],[3233.4,0.42845772]],[[3234.8,0.002],[3235.0,6.99253162],[3235.1,0.002],[3235.3,0.002],[3235.4,3.09085473]]]
["bitfinex","ETHUSD",1767708054999,[[3236.0,0.001],[3235.7,0.95421772],[3235.4,3.09080523],[3235.3,0.809],[3235.2,3.09199696]],[[3236.5,6.85082151],[3236.6,0.53155117],[3236.7,0.002],[3236.8,3.08949334],[3238.9,0.02166646]]]
["bitfinex","ETHUSD",1767708124783,[[3235.6,0.92428173],[3235.2,4.07382116],[3234.9,3.0912647],[3234.7,4.60147853],[3234.6,3.09152292]],[[3236.3,0.002],[3236.4,0.54457421],[3236.5,6.1795149],[3236.6,0.002],[3236.7,0.812]]]
["bitfinex","ETHUSD",1767708170646,[[3234.8,0.96040031],[3234.7,0.95940031],[3234.3,3.09182913],[3234.2,5.39304625],[3234.1,3.09203846]],[[3235.3,3.70927932],[3235.4,3.09085504],[3235.5,0.5413854],[3235.6,0.81],[3235.7,3.09054145]]]
["bitfinex","ETHUSD",1767708220178,[[3235.5,1.86243094],[3235.4,4.58304625],[3235.3,0.35132239],[3235.2,3.90096473],[3235.1,3.09106979]],[[3236.2,3.9949182],[3236.3,0.002],[3236.4,3.08985725],[3236.6,1.56516206],[3236.7,0.002]]]
["bitfinex","ETHUSD",1767708254232,[[3236.0,0.90292566],[3235.9,3.09030698],[3235.7,3.89949343],[3235.6,4.96195747],[3235.5,0.001]],[[3236.5,0.002],[3236.6,0.002],[3236.7,0.002],[3236.9,4.07418663],[3237.0,3.08928513]]]
["bitfinex","ETHUSD",1767708300571,[[3237.6,0.9563671],[3237.1,3.08917141],[3237.0,5.36428331],[3236.9,0.02166646],[3236.6,0.02166646]],[[3238.4,0.94570859],[3238.5,6.17569862],[3238.7,3.08765862],[3238.8,6.47796625],[3238.9,0.002]]]
["bitfinex","ETHUSD",1767708333345,[[3239.4,0.92212602],[3239.3,3.0870292],[3239.1,3.08725949],[3238.9,0.808],[3238.7,3.0876305]],[[3240.6,0.94143251],[3240.8,9.25697358],[3240.9,0.83266646],[3241.1,3.08540902],[3242.1,6.31231134]]]
["bitfinex","ETHUSD",1767708406348,[[3240.3,0.96414823],[3240.1,3.89426579],[3239.9,3.08650267],[3239.8,0.02166646],[3239.5,3.08681415]],[[3242.2,0.934482],[3242.3,0.808],[3242.7,15.41924935],[3242.8,0.002],[3243.0,3.10532124]]]
["bitfinex","ETHUSD",1767708426962,[[3242.0,4.04704345],[3241.9,3.11538853],[3241.8,0.808],[3241.5,0.17721482],[3241.4,3.10669748]],[[3243.1,0.002],[3243.6,2.22675188],[3243.8,9.24859642],[3243.9,0.808],[3244.1,3.0825725]]]
["bitfinex","ETHUSD",1767708456583,[[3245.5,0.96779777],[3245.4,0.807],[3245.3,0.02166646],[3245.1,0.02166646],[3245.0,0.79178302]],[[3246.5,0.002],[3247.1,0.808],[3247.4,3.07943608],[3247.5,0.94034383]]]
["bitfinex","ETHUSD",1767708498568,[[3250.4,3.09731458],[3249.8,3.07707083],[3249.5,1.74952641],[3249.3,3.07754043],[3249.2,0.02166646]],[[3252.2,0.0583526],[3252.3,9.2242413],[3252.4,0.02166646],[3252.5,3.07456368],[3252.6,0.02166646]]]
["bitfinex","ETHUSD",1767708531396,[[3248.6,3.07821908],[3248.5,3.13077442],[3248.4,0.93691025],[3248.3,0.02166646],[3247.9,0.02266646]],[[3250.0,6.15384614],[3250.2,0.806],[3250.3,3.98054618],[3251.1,3.07588849],[3251.4,13.46466646]]]
["bitfinex","ETHUSD",1767708560288,[[3248.3,0.93717195],[3248.1,0.05245368],[3248.0,6.15761775],[3247.9,0.02266646],[3247.7,6.28285522]],[[3250.0,1.09268754],[3250.1,0.96665346],[3250.5,3.07648778],[3250.7,3.07627782],[3250.9,0.02166646]]]
["bitfinex","ETHUSD",1767708577354,[[3248.5,0.02166646],[3248.3,0.99101575],[3248.1,6.17910876],[3247.9,0.02266646],[3247.7,3.10070425]],[[3249.4,0.806],[3249.5,6.15494348],[3249.9,0.002],[3250.1,0.90041041],[3250.2,3.07877804]]]
["bitfinex","ETHUSD",1767708612865,[[3250.0,0.03076923],[3249.9,6.15396229],[3249.7,0.806],[3249.4,3.07743136],[3249.2,0.98668802]],[[3251.2,4.85516603],[3251.3,3.0757093],[3251.8,3.07528175],[3252.5,3.09629093],[3252.9,3.233]]]
["bitfinex","ETHUSD",1767708640830,[[3252.3,3.07466714],[3252.1,0.805],[3251.9,3.07509537],[3251.5,3.07545686],[3249.6,2.20868919]],[[3253.4,0.28581291],[3253.5,0.87324396],[3253.6,3.07353363],[3253.7,3.87844403],[3254.3,13.28286127]]]
["bitfinex","ETHUSD",1767708679245,[[3256.4,0.93894571],[3256.2,0.03071064],[3256.1,0.02166646],[3256.0,13.08901228],[3255.9,6.28296616]],[[3258.4,3.07202008],[3258.5,0.20652134],[3258.6,3.0688808],[3258.8,0.90942102],[3258.9,0.02166646]]]
["bitfinex","ETHUSD",1767708718620,[[3256.0,0.97077329],[3255.9,0.31021178],[3255.8,9.21428689],[3255.3,0.02166646],[3255.2,9.33326791]],[[3258.3,0.02166646],[3259.0,0.02166646]]]
["bitfinex","ETHUSD",1767708739366,[[3275.7,0.02441108],[3275.5,0.94694686],[3275.1,0.02441108],[3274.9,6.46427366],[3274.7,0.02441108]],[[3278.6,0.02441108],[3278.8,0.02441108],[3279.1,0.02441108],[3279.3,0.82441108],[3279.4,15.24882309]]]
["bitfinex","ETHUSD",1767708746189,[[3270.3,0.02746289],[3270.1,0.02746289],[3269.8,0.001],[3269.7,0.02746289],[3269.0,3.08641312]],[[3272.9,0.799],[3273.0,15.2765047],[3273.3,0.02746289],[3273.5,0.02746289],[3273.6,0.98641493]]]
["bitfinex","ETHUSD",1767708780018,[[3266.1,0.02448505],[3265.9,0.02448505],[3265.7,0.02448505],[3265.5,0.02448505],[3265.3,0.02448505]],[[3268.2,0.93671696],[3268.6,0.799],[3268.7,0.02448505],[3268.8,6.46427366],[3269.2,0.44400761]]]
["bitfinex","ETHUSD",1767708799638,[[3266.8,0.01836519],[3266.6,0.01936519],[3266.4,0.01836519],[3266.0,0.01836519],[3265.6,1.69179861]],[[3268.3,0.03824618],[3268.4,0.8],[3268.5,12.41960603],[3268.7,0.97752244],[3268.9,3.05913304]]]
["bitfinex","ETHUSD",1767708839483,[[3271.4,0.79],[3271.3,0.03056888],[3271.2,0.39808928],[3271.0,0.92392355],[3270.9,0.01836519]],[[3273.5,13.19000092],[3273.6,0.002],[3273.8,3.85462324],[3274.0,0.01836519],[3275.2,1.83733877]]]
["bitfinex","ETHUSD",1767708878952,[[3267.8,0.01836519],[3267.7,0.03060256],[3267.6,0.01836519],[3267.4,0.01836519],[3267.2,3.98455044]],[[3269.3,0.28274953],[3269.4,6.11733038],[3269.5,1.7245249],[3269.6,3.05852231],[3269.9,3.05823588]]]
["bitfinex","ETHUSD",1767708899398,[[3269.8,0.03058291],[3269.6,0.91094772],[3269.3,3.84774012],[3269.1,3.05893198],[3268.8,0.01836519]],[[3271.3,0.8],[3271.5,3.05675718],[3271.6,9.16982514],[3271.7,0.94280884],[3273.4,2.15025491]]]
["bitfinex","ETHUSD",1767708933073,[[3277.2,0.00119684],[3277.0,0.01836519],[3276.8,0.01836519],[3276.6,0.01836519],[3276.0,3.95854571]],[[3278.0,9.11988893],[3278.2,0.799],[3278.4,3.05032757],[3278.6,3.95721216],[3278.8,6.19244017]]]
["bitfinex","ETHUSD",1767708946201,[[3276.2,0.0122074],[3275.9,0.0122074],[3275.4,0.94881711],[3274.9,3.06568493],[3274.4,3.05398958]],[[3277.9,0.28245604],[3278.2,0.90711506],[3278.3,0.798],[3278.6,15.25041175],[3279.1,3.04970825]]]
["bitfinex","ETHUSD",1767708989164,[[3286.4,0.01525157],[3286.2,0.01525157],[3285.8,0.01525157],[3285.4,0.01525157],[3284.9,0.01525157]],[[3288.6,0.96624504],[3288.7,6.08143034],[3288.9,3.04053026],[3289.0,0.00594594],[3289.5,3.05529468]]]
["bitfinex","ETHUSD",1767708992168,[[3283.5,0.01525157],[3282.8,0.04571337],[3282.5,0.01525157],[3282.1,0.79525157],[3281.2,3.0475918]],[[3285.8,0.97395983],[3285.9,0.797],[3286.5,6.40055005],[3286.7,0.01525157],[3286.9,0.17525157]]]
["bitfinex","ETHUSD",1767709029735,[[3280.7,3.04806943],[3280.6,0.79225157],[3280.4,0.01525157],[3280.3,0.03048501],[3280.2,3.99245358]],[[3283.2,0.97901915],[3283.3,12.1828648],[3283.4,0.797],[3283.5,0.01525157],[3283.6,0.002]]]
["bitfinex","ETHUSD",1767709055270,[[3279.7,0.776],[3279.5,0.001],[3279.3,0.03049431],[3278.9,3.04973543],[3278.8,0.9439021]],[[3281.4,0.01525157],[3281.5,9.14216058],[3281.7,0.01525157],[3281.8,3.84417131],[3281.9,0.01525157]]]
["bitfinex","ETHUSD",1767709087327,[[3280.4,0.777],[3280.3,0.001],[3280.1,3.04864324],[3280.0,3.04876018],[3279.9,0.001]],[[3281.8,0.94342199],[3281.9,0.797],[3282.0,6.09389743],[3282.5,3.04650958],[3282.8,0.01525157]]]
["bitfinex","ETHUSD",1767709129331,[[3274.8,0.01525157],[3274.6,0.32063745],[3274.3,0.01525157],[3274.2,3.8311065],[3273.7,0.96089726]],[[3276.0,6.1050061],[3276.3,3.0904295],[3276.4,0.95417455],[3276.7,0.798],[3276.8,3.051825]]]
["bitfinex","ETHUSD",1767709156003,[[3279.4,0.16435256],[3279.3,0.95590218],[3279.2,0.68762345],[3279.1,9.16410338],[3279.0,0.777]],[[3281.2,0.60933759],[3281.3,6.0951452],[3281.5,0.20565537],[3281.6,3.04735881],[3281.8,0.90989313]]]
["bitfinex","ETHUSD",1767709185154,[[3283.2,0.776],[3282.8,0.0304618],[3282.7,3.0462529],[3282.5,0.01525157],[3282.4,0.92691457]],[[3284.7,7.04614446],[3285.1,6.25310854],[3285.2,0.01525157],[3285.5,3.05897194],[3286.0,0.01725157]]]
["bitfinex","ETHUSD",1767709201616,[[3282.7,0.001],[3282.3,3.82260524],[3282.1,0.03046829],[3282.0,0.01525157],[3281.9,0.92691457]],[[3283.8,3.04525245],[3283.9,0.002],[3284.2,0.97303224],[3284.4,3.209],[3284.6,3.04453629]]]
["bitfinex","ETHUSD",1767709228490,[[3284.7,0.777],[3284.5,0.40861629],[3284.4,0.01525157],[3284.2,0.01525157],[3283.7,3.04529111]],[[3285.9,6.29140047],[3286.0,1.01680837],[3286.7,3.04263693],[3287.0,0.01525157],[3287.1,10.27909733]]]
["bitfinex","ETHUSD",1767709247285,[[3284.0,3.07551765],[3283.8,0.776]],[[3285.8,1.31874589],[3285.9,0.796],[3286.7,3.04262333],[3286.9,12.1695214],[3287.1,6.65160473]]]
["bitfinex","ETHUSD",1767709289959,[[3287.2,0.01824235],[3286.8,0.04866346],[3286.6,4.58094216],[3286.4,3.06102178],[3286.2,0.01824235]],[[3289.3,1.67749494],[3289.4,0.795],[3289.7,15.1989543],[3289.9,0.17337236],[3290.2,6.24834209]]]
["bitfinex","ETHUSD",1767709319401,[[3286.1,0.01824235],[3286.0,0.775],[3285.9,0.01824235],[3285.7,3.0616803],[3285.2,1.64951147]],[[3287.8,1.86108088],[3288.0,12.16545012],[3288.1,4.004],[3288.2,3.04125464],[3288.5,0.002]]]
["bitfinex","ETHUSD",1767709336427,[[3285.1,0.01824235],[3285.0,0.0304414],[3284.9,0.01824235],[3284.8,6.08865074],[3284.6,1.66074148]],[[3286.5,6.88158422],[3286.6,0.002],[3286.9,0.002],[3287.2,3.04414457],[3287.6,6.25075404]]]
["bitfinex","ETHUSD",1767709352247,[[3285.6,0.30436286],[3285.2,1.69533473],[3285.0,0.79324235],[3284.7,0.01824235],[3284.5,3.06280456]],[[3286.8,6.08494584],[3286.9,0.795],[3287.0,0.002],[3287.2,1.79503204],[3287.9,3.04147794]]]
["bitfinex","ETHUSD",1767709387360,[[3286.4,0.001],[3285.8,0.03043398],[3285.7,3.81845546],[3285.3,0.001],[3285.2,1.72484848]],[[3287.2,6.0842054],[3287.4,1.6742982],[3287.5,3.04186666],[3288.0,6.27063771],[3288.2,0.01824235]]]
["bitfinex","ETHUSD",1767709439143,[[3295.1,0.03034809],[3294.8,0.01824235],[3294.6,3.03522488],[3294.5,0.01824235],[3294.4,0.001]],[[3297.3,1.31112739],[3297.6,15.95554245],[3297.7,0.01824235],[3298.0,0.01824235],[3298.3,3.05014157]]]
["bitfinex","ETHUSD",1767709449727,[[3295.1,0.98958303],[3295.0,0.84086404],[3294.9,15.17495323],[3294.8,5.31615716],[3294.6,1.00024707]],[[3297.3,0.793],[3297.9,0.95710136],[3298.0,6.06430557],[3298.1,0.2202183],[3298.4,3.05009964]]]
["bitfinex","ETHUSD",1767709478373,[[3296.4,0.03033612],[3295.9,0.01824235],[3295.7,0.96290054],[3295.3,0.01824235]],[[3298.5,0.792],[3298.8,0.01824235],[3299.0,0.01824235],[3299.2,0.01824235]]]
["bitfinex","ETHUSD",1767709502534,[[3295.0,0.01824235],[3294.8,0.01824235],[3294.7,0.03035177],[3293.9,0.01824235],[3293.0,9.3983543]],[[3296.2,0.03034532],[3296.3,0.792],[3296.5,12.13435331],[3296.6,0.002],[3296.9,3.03315548]]]
["bitfinex","ETHUSD",1767709539585,[[3293.3,0.001],[3292.7,3.03702128],[3292.6,0.03114313],[3292.1,3.03750098],[3292.0,0.01824235]],[[3294.2,0.03034532],[3294.3,6.07109248],[3294.4,0.793],[3294.5,3.03536196],[3294.6,0.95133079]]]
["bitfinex","ETHUSD",1767709576050,[[3293.7,0.001],[3293.2,0.0303656],[3293.0,0.55002183],[3292.2,0.22824235],[3291.8,0.01824235]],[[3295.1,1.95145374],[3295.2,12.13886864],[3295.4,3.0345862],[3296.0,0.01824235],[3297.1,0.01824235]]]
["bitfinex","ETHUSD",1767709603292,[[3295.0,0.01824235],[3294.7,0.01824235],[3294.5,0.01824235],[3294.4,4.03508468],[3294.3,3.07251526]],[[3295.7,6.0685135],[3295.8,0.792],[3295.9,0.002],[3296.1,3.03392155],[3296.2,0.002]]]
["bitfinex","ETHUSD",1767709612176,[[3295.2,0.99454329],[3294.6,3.03520668],[3294.5,0.01824235],[3294.0,3.03579614],[3293.5,0.01824235]],[[3296.7,10.09210001],[3296.8,0.002],[3297.2,4.086617],[3297.4,3.195],[3298.3,6.39366918]]]
["bitfinex","ETHUSD",1767709650052,[[3296.7,3.03328743],[3296.6,3.05161625],[3296.5,0.771],[3296.3,1.04492342],[3296.2,3.03375718]],[[3298.0,1.0356619],[3298.1,0.002],[3298.2,6.06592618],[3298.3,0.792],[3298.4,3.03182791]]]
["bitfinex","ETHUSD",1767709679253,[[3295.8,0.01924235],[3295.6,0.01824235],[3295.4,0.01824235],[3295.0,1.76413696],[3294.8,3.05327527]],[[3296.8,0.93477869],[3296.9,0.792],[3297.1,15.32687344],[3297.4,6.09845428],[3297.5,3.03264476]]]
["bitfinex","ETHUSD",1767709716176,[[3296.1,1.73146586],[3296.0,0.96210271],[3295.0,6.38799427],[3294.8,0.22824235],[3294.4,0.01824235]],[[3297.9,0.792],[3298.1,0.01824235],[3298.2,9.09610926],[3298.3,0.01824235],[3298.5,0.01824235]]]
["bitfinex","ETHUSD",1767709761534,[[3294.2,0.03035638],[3294.1,6.07146108],[3293.9,3.0358558],[3293.7,0.772],[3293.4,0.70724298]],[[3295.7,0.9827789],[3295.8,0.792],[3296.0,3.03398058],[3296.1,3.05216253],[3296.3,0.01824235]]]
["bitfinex","ETHUSD",1767709783203,[[3296.6,0.001],[3296.4,3.80558143],[3296.2,3.03371071],[3295.8,3.0341228],[3295.2,7.1055754]],[[3297.5,0.95853069],[3297.8,0.002],[3297.9,0.792],[3298.2,9.11411281],[3298.9,3.191]]]
["bitfinex","ETHUSD",1767709817915,[[3294.6,0.04859504],[3294.4,0.97834618],[3294.2,3.80762388],[3294.1,0.01824235],[3293.9,0.06824235]],[[3296.8,0.29603524],[3296.9,0.03035008],[3297.1,0.792],[3297.2,6.10583492],[3297.5,0.01824235]]]
["bitfinex","ETHUSD",1767709830666,[[3296.3,0.99658853],[3295.9,0.01824235],[3295.0,0.01824235],[3294.7,9.40611848],[3294.5,0.01824235]],[[3299.1,0.27964226],[3299.2,21.50796017],[3299.5,3.29228479],[3299.6,0.792],[3299.7,0.42316684]]]
["bitfinex","ETHUSD",1767709848376,[[3294.5,0.01824235],[3294.3,0.01824235],[3294.0,0.94002191],[3293.6,0.01824235],[3293.3,0.01824235]],[[3295.0,0.792],[3295.6,0.03792936],[3295.7,9.10277025],[3296.4,3.03370084],[3296.9,6.51277107]]]
["bitfinex","ETHUSD",1767709880636,[[3289.4,0.01824235],[3289.2,0.01824235],[3288.9,0.01824235],[3288.8,3.04053636],[3288.7,0.99060962]],[[3291.2,0.28157617],[3291.5,0.94321013],[3291.8,15.18925815],[3292.3,0.01824235],[3292.5,3.03729709]]]
["bitfinex","ETHUSD",1767709923033,[[3286.1,0.99061797],[3285.8,0.01824235],[3285.7,3.04340158],[3285.6,0.01824235],[3285.5,3.0436498]],[[3287.7,0.28206902],[3287.8,0.794],[3288.4,6.12867836],[3288.7,0.01824235],[3288.8,0.16]]]
["bitfinex","ETHUSD",1767709940566,[[3284.4,0.772],[3284.2,0.01824235],[3284.1,0.60901454],[3284.0,6.10837633],[3283.4,3.06379667]],[[3285.9,0.03804132],[3286.0,0.795],[3286.1,6.32297542],[3286.4,3.04286557],[3286.6,0.002]]]
["bitfinex","ETHUSD",1767709963227,[[3285.5,3.81563301],[3285.2,0.91122808],[3285.0,3.30365949]],[[3288.0,0.03801703],[3288.1,0.01824235],[3288.2,9.12353262],[3288.3,0.002],[3288.4,0.794]]]
["bitfinex","ETHUSD",1767709981731,[[3284.5,0.16],[3284.4,9.13408839],[3284.3,0.90447936],[3284.2,3.04488083],[3284.0,0.01824235]],[[3286.2,0.794],[3287.0,3.06058436],[3287.3,0.99885668],[3287.8,0.27776491]]]
["bitfinex","ETHUSD",1767710034395,[[3288.7,0.772],[3288.6,1.00771238],[3288.5,9.1227003],[3288.3,0.01824235],[3287.8,0.05]],[[3290.5,0.002],[3290.6,3.03900609],[3290.7,0.96559649],[3290.8,0.002],[3291.1,3.03853936]]]
["bitfinex","ETHUSD",1767710057431,[[3289.5,6.07995136],[3289.4,0.773],[3289.2,0.92639025],[3288.9,3.040472],[3288.8,0.01824235]],[[3291.6,3.03803621],[3291.7,0.01824235],[3291.9,0.01824235],[3292.1,0.98721298],[3292.2,6.23650567]]]
["bitfinex","ETHUSD",1767710074333,[[3284.0,0.90961085],[3283.9,0.01824235],[3283.7,1.00907373],[3283.6,9.13631379],[3283.5,0.79024235]],[[3286.0,4.03205381],[3286.6,0.01824235],[3287.1,3.04220865],[3287.2,6.43561986]]]
["bitfinex","ETHUSD",1767710103043,[[3290.3,1.10632205],[3290.1,0.01824235],[3289.9,0.01824235],[3289.7,0.16],[3289.3,0.3534]],[[3291.6,0.002],[3292.8,0.03796161],[3292.9,3.03686626],[3293.0,1.86830423],[3293.4,0.01824235]]]
["bitfinex","ETHUSD",1767710121577,[[3289.8,1.10632205],[3289.7,0.772],[3289.6,3.21808351],[3289.4,0.01824235],[3289.2,3.05847046]],[[3292.3,1.07530423],[3292.6,0.01824235],[3292.7,4.02896276],[3292.8,15.18464525],[3293.6,3.19821357]]]
["bitfinex","ETHUSD",1767710165431,[[3294.7,0.01824235],[3294.6,2.50300938],[3294.3,0.01824235],[3294.1,3.05390026],[3293.8,0.16]],[[3296.9,0.27984423],[3297.0,9.09918105],[3297.2,1.68066338],[3297.4,3.03276601],[3297.6,0.80924235]]]
["bitfinex","ETHUSD",1767710194799,[[3293.8,3.03594961],[3293.7,3.03604335],[3293.3,3.80740595],[3293.2,0.01824235],[3292.9,5.04495637]],[[3295.9,1.92766665],[3296.0,12.13592232],[3296.2,7.15173219],[3296.3,0.01824235],[3296.4,3.03366668]]]
["bitfinex","ETHUSD",1767710212658,[[3291.6,0.30380406],[3291.2,1.84721005],[3290.7,3.03877626],[3290.6,0.01824235],[3290.4,0.01824235]],[[3293.7,0.01824235],[3293.9,4.30925794],[3294.0,0.01824235],[3294.3,0.01824235],[3294.4,6.36173219]]]
["bitfinex","ETHUSD",1767710228891,[[3292.3,0.772],[3291.9,2.00220808],[3291.7,3.32216665],[3291.5,0.01824235],[3291.4,3.19816968]],[[3294.4,0.28179664],[3294.5,0.03794202],[3294.6,9.10580949],[3294.8,0.01824235],[3294.9,3.82799347]]]
["bitfinex","ETHUSD",1767710263967,[[3290.8,3.81174494],[3290.5,0.01824235],[3290.3,3.03918343],[3290.2,2.03204462],[3289.4,0.27776491]],[[3292.7,0.792],[3292.8,6.27392538],[3293.2,5.1059958],[3293.4,0.002],[3293.5,3.199]]]
["bitfinex","ETHUSD",1767710282220,[[3288.7,0.773],[3288.5,2.04365845],[3288.4,0.01824235],[3288.2,9.12353262],[3288.1,3.05944883]],[[3289.9,0.20533805],[3290.2,3.03935915],[3290.4,3.03915436],[3290.7,0.792],[3290.9,3.03872484]]]
["bitfinex","ETHUSD",1767710323674,[[3288.9,0.01824235],[3288.6,0.01824235],[3288.4,0.01824235],[3288.0,1.97924064],[3287.8,0.01824235]],[[3289.9,0.01936052],[3290.0,0.03799392],[3290.4,15.19572085],[3290.5,0.792],[3290.9,6.37901473]]]
["bitfinex","ETHUSD",1767710351791,[[3298.0,0.16],[3297.9,0.25952256],[3297.8,0.0212711],[3297.7,0.91518346],[3297.6,0.0212711]],[[3300.0,0.002],[3300.3,3.0301077],[3300.9,3.02952014],[3301.0,0.0212711],[3301.1,0.91192341]]]
["bitfinex","ETHUSD",1767710376420,[[3296.6,0.0212711],[3296.5,0.0303352],[3296.4,0.0212711],[3296.2,0.0212711],[3296.0,0.7932711]],[[3298.4,0.789],[3298.6,2e-08],[3299.4,5.29432547],[3300.0,3.3782711],[3300.6,3.02983265]]]
["bitfinex","ETHUSD",1767710414054,[[3299.8,0.9217569],[3299.7,0.98630111],[3299.6,9.09201114],[3299.5,0.771],[3299.4,3.0308138]],[[3301.3,0.2032607],[3301.4,0.002],[3301.5,0.03033796],[3301.7,3.02882445],[3301.9,0.789]]]
["bitfinex","ETHUSD",1767710419782,[[3298.2,0.01512023],[3298.0,0.001],[3297.8,0.0212711],[3297.7,0.771],[3297.6,9.11879657]],[[3300.7,0.44049692],[3300.8,0.8481407],[3300.9,3.0294768],[3301.0,12.13881122],[3301.1,5.29042976]]]
["bitfinex","ETHUSD",1767710471967,[[3293.0,9.1102338],[3292.9,0.64631141],[3292.8,0.25064345],[3292.7,4.06952645],[3292.6,0.82760058]],[[3295.0,0.0212711],[3295.1,3.03480926],[3295.2,0.0212711],[3295.3,0.4141526],[3295.4,0.0212711]]]
["bitfinex","ETHUSD",1767710478869,[[3294.6,0.25952256],[3294.4,1.24017075],[3294.3,15.1777312],[3294.0,1.00889077],[3293.7,3.03601613]],[[3296.9,0.0212711],[3297.1,0.0212711],[3297.2,6.06585703],[3297.3,1.08775042],[3297.4,0.0212711]]]
["bitfinex","ETHUSD",1767710516825,[[3293.4,6.07275156],[3293.3,0.03036467],[3293.2,0.772],[3293.0,3.03674394],[3292.8,1.41169211]],[[3294.9,3.03501018],[3295.0,2.24678806],[3295.1,3.0348187],[3295.5,3.03447552],[3296.0,0.0212711]]]
["bitfinex","ETHUSD",1767710541402,[[3293.1,6.10364635],[3292.8,3.03689517],[3292.2,1.85821652],[3291.2,3.03838353],[3290.8,9.40827314]],[[3294.4,6.0709082],[3294.9,1.58283141],[3295.1,0.8112711]]]
["bitfinex","ETHUSD",1767710573906,[[3295.2,3.03471716],[3295.1,4.44670688],[3294.9,0.773],[3294.7,4.82446608],[3294.3,3.19546187]],[[3297.2,6.85475274],[3297.3,1.71653166],[3297.5,3.05395937],[3298.1,3.05540352],[3298.2,0.002]]]
["bitfinex","ETHUSD",1767710583621,[[3295.5,1.78357379],[3295.3,12.13850028],[3295.1,3.19475106],[3295.0,0.774],[3294.9,0.25952256]],[[3297.0,0.789],[3297.1,0.002],[3297.7,7.83479041],[3297.9,3.0555548],[3298.1,0.0232711]]]
["bitfinex","ETHUSD",1767710637069,[[3285.9,1.9164929],[3285.4,0.18262438],[3285.1,0.3034],[3284.8,0.16],[3284.7,0.48504834]],[[3287.3,0.0212711],[3287.5,0.0212711],[3287.6,0.03802165],[3287.7,0.0212711],[3288.0,0.0212711]]]
["bitfinex","ETHUSD",1767710655545,[[3285.8,1.90325082],[3285.0,0.0304414],[3284.8,3.23879064],[3284.5,0.001],[3283.7,2.09291969]],[[3287.5,0.0212711],[3287.9,9.12436509],[3288.0,0.0212711],[3288.1,3.04334147],[3288.3,0.0212711]]]
["bitfinex","ETHUSD",1767710679237,[[3286.3,0.001],[3286.0,1.92648381],[3285.7,3.04346772],[3285.5,3.04366512],[3285.2,3.04391917]],[[3287.0,0.0212711],[3287.1,6.08439048],[3287.2,0.0212711],[3287.3,0.64112309],[3287.4,3.06321546]]]
["bitfinex","ETHUSD",1767710701396,[[3286.8,1.92648381],[3286.7,0.49702095],[3286.6,0.001],[3285.5,0.1812711],[3285.3,3.04380533]],[[3288.1,3.04127003],[3288.2,3.47925198],[3288.5,0.0212711],[3288.7,0.0232711],[3288.8,3.04071447]]]
["bitfinex","ETHUSD",1767710724307,[[3286.3,2.04885653],[3286.2,0.81351615],[3286.1,6.0862132],[3285.9,0.20488565],[3285.6,3.04353876]],[[3287.5,0.61281924],[3287.6,3.04376652],[3287.7,0.0212711],[3288.2,3.04123413],[3288.3,0.0212711]]]
["bitfinex","ETHUSD",1767710772120,[[3287.1,2.30695556],[3286.8,3.04246461],[3286.6,3.04265163],[3286.3,3.0428742],[3285.9,3.04330132]],[[3288.6,0.62960767],[3288.7,9.12419948],[3288.9,3.04057008],[3289.0,0.0232711],[3289.3,2.36703599]]]
["bitfinex","ETHUSD",1767710794037,[[3284.6,3.04444891],[3284.4,3.04461836],[3284.2,1e-08],[3284.1,2.41869622],[3283.9,0.0212711]],[[3286.5,5.54106278],[3287.0,7.69806433],[3287.1,15.2109762],[3287.2,0.25952256],[3287.3,0.28614516]]]
["bitfinex","ETHUSD",1767710819987,[[3285.2,2.38824648],[3285.0,3.04410438],[3284.9,3.04422005],[3284.6,0.23892465],[3284.5,0.001]],[[3286.9,0.0212711],[3287.0,9.1268634],[3287.4,3.04200242],[3287.5,0.0212711],[3287.6,3.81661216]]]
["bitfinex","ETHUSD",1767710836083,[[3280.6,3.2716728],[3280.2,0.0212711],[3279.9,0.0212711]],[[3282.6,9.13909704],[3282.7,0.24167719],[3283.0,5.21847508],[3283.1,0.1812711],[3283.6,0.48040353]]]
["bitfinex","ETHUSD",1767710859009,[[3272.5,0.0212711],[3272.3,0.0212711],[3272.2,1.096],[3271.9,3.05625946],[3271.7,0.05183624]],[[3274.8,0.27965556],[3274.9,0.28730079],[3275.1,2.27696616],[3275.2,0.16],[3275.5,0.28079366]]]
["bitfinex","ETHUSD",1767710905359,[[3265.7,0.91866732],[3265.1,2.2116202],[3265.0,0.22274286],[3264.2,0.0212711],[3263.1,0.0212711]],[[3269.0,0.0212711],[3269.2,3.08012341],[3269.7,0.0212711],[3269.8,3.21738463],[3269.9,0.0212711]]]
["bitfinex","ETHUSD",1767710921724,[[3265.0,3.212e-05],[3264.1,6.12720936],[3263.8,2.22916871],[3263.7,3.06393502],[3262.7,0.0212711]],[[3266.1,0.03827194],[3266.2,9.18498561],[3266.5,0.0212711],[3266.8,5.34066127],[3267.4,3.28857568]]]
["bitfinex","ETHUSD",1767710947277,[[3263.1,0.003],[3262.1,0.03065509],[3262.0,0.00174683],[3261.7,0.0212711],[3261.6,12.26391952]],[[3263.7,0.28438305],[3264.3,2.37793024],[3264.6,0.26623133],[3264.8,0.0212711],[3265.8,0.69587379]]]
["bitfinex","ETHUSD",1767710969139,[[3263.4,0.0212711],[3263.3,0.03064382],[3263.2,0.0212711],[3263.1,6.1291387],[3263.0,0.0212711]],[[3264.9,0.28341344],[3265.0,0.02285006],[3265.1,5.44065806],[3265.6,3.06226426],[3266.0,3.06188319]]]
["bitfinex","ETHUSD",1767711007618,[[3276.9,3.05157384],[3276.8,0.05178867],[3276.5,2.46674873],[3276.4,0.0212711],[3276.1,3.21238537]],[[3280.1,2.49366025],[3280.2,0.0212711],[3280.3,15.2425083],[3280.4,0.42949419],[3280.5,0.0212711]]]
["bitfinex","ETHUSD",1767711008532,[[3277.2,0.03051385],[3277.0,0.0212711],[3276.8,0.0212711],[3276.6,3.07316262],[3276.2,0.28079366]],[[3279.9,0.24936603],[3280.0,2.49366025],[3280.2,0.0212711],[3280.3,15.2425083],[3280.4,0.42949419]]]
["bitfinex","ETHUSD",1767711053424,[[3282.9,2.49043505],[3282.8,0.25952256],[3282.7,0.16],[3282.6,0.0212711],[3282.5,9.13937547]],[[3284.4,0.002],[3284.7,0.002],[3285.1,0.002],[3285.4,0.0232711],[3286.6,3.04445823]]]
["bitfinex","ETHUSD",1767711071001,[[3282.2,0.001],[3281.4,0.03047479],[3281.3,9.1427178],[3281.2,3.11836654],[3280.8,0.25952256]],[[3283.4,0.63249671],[3283.5,6.09106136],[3283.6,0.0212711],[3283.8,0.0212711],[3284.0,3.06642157]]]
["bitfinex","ETHUSD",1767711104555,[[3280.7,1.29749474],[3280.5,9.1449474],[3280.3,3.2084504],[3280.0,3.04975759],[3279.9,0.0212711]],[[3282.5,0.53125763],[3282.6,3.3311378],[3282.7,5.53667191],[3282.8,0.0212711],[3283.1,3.04592993]]]
["bitfinex","ETHUSD",1767711121856,[[3276.8,6.10351562],[3276.5,3.05202269],[3276.4,0.61351556],[3276.1,3.07367696]],[[3279.2,3.11486539],[3279.3,9.17878551],[3279.4,6.18843486],[3279.6,0.0212711],[3279.8,3.07023899]]]
["bitfinex","ETHUSD",1767711161192,[[3268.2,3.05977391],[3268.1,0.35152856],[3267.9,0.9211091],[3267.7,2.5433047],[3267.5,3.08170684]],[[3269.7,0.002],[3270.0,0.002],[3270.3,6.20743014],[3270.5,2.49801125],[3270.6,0.63919556]]]
["bitfinex","ETHUSD",1767711195737,[[3265.0,9.18836139],[3264.9,0.34871603],[3264.8,0.0212711],[3264.7,3.06300238],[3264.6,2.62747849]],[[3267.0,3.09917355],[3267.1,5.78568018],[3267.8,6.4887904],[3268.0,3.06003008],[3269.0,3.08234682]]]
["bitfinex","ETHUSD",1767711214703,[[3265.6,6.12444878],[3265.5,0.28538359],[3265.4,2.56885643],[3265.3,3.062434],[3265.2,0.0212711]],[[3267.5,0.03825554],[3267.6,2.57846144],[3267.7,6.12051288],[3267.9,3.06013669],[3268.2,3.0811034]]]
["bitfinex","ETHUSD",1767711226810,[[3267.3,0.0212711],[3267.1,0.0192711],[3266.9,0.0212711]],[[3268.7,0.002],[3269.0,0.04023799],[3269.2,2.57846144],[3269.7,9.42937566],[3269.8,0.17]]]
["bitfinex","ETHUSD",1767711260148,[[3271.0,0.25765645],[3270.8,2.5765645],[3270.7,0.0212711],[3270.1,6.20937566],[3269.7,3.0583653]],[[3273.2,2.57864375],[3273.3,9.16521168],[3273.4,0.002],[3273.5,3.05490226],[3273.6,0.0785627]]]
["bitfinex","ETHUSD",1767711286820,[[3268.1,0.0212711],[3267.9,0.0222711],[3267.7,0.0212711],[3267.1,1.75935506],[3266.9,3.0609676]],[[3269.5,2.82733023],[3269.6,0.37216841],[3269.8,0.89435382],[3270.0,12.23241588],[3270.2,3.05798538]]]
["bitfinex","ETHUSD",1767711325947,[[3267.9,0.001],[3267.7,0.0212711],[3267.5,2.5255083],[3267.3,3.06062419],[3266.8,1.1202711]],[[3269.6,3.0193343],[3269.7,0.0382298],[3269.8,12.23316408],[3270.1,3.05807753],[3270.2,6.67034064]]]
["bitfinex","ETHUSD",1767711364318,[[3262.8,7.8326495],[3262.7,0.0242711],[3262.6,3.06500026],[3262.2,3.0865969],[3262.0,0.0212711]],[[3265.1,2.43521523],[3265.4,9.18727914],[3265.5,0.22126261],[3265.8,3.08337061],[3266.0,0.0212711]]]
["bitfinex","ETHUSD",1767711389407,[[3262.5,1.65665539],[3262.3,0.0212711],[3262.1,0.63439188],[3262.0,21.53890732],[3261.9,0.0212711]],[[3264.0,0.002],[3264.8,2.43521523],[3265.3,0.20652731],[3265.5,3.06238236],[3266.0,6.23215882]]]
["bitfinex","ETHUSD",1767711413375,[[3262.3,0.0212711],[3262.1,0.63651899],[3262.0,11.57420589],[3261.2,9.58447479],[3260.7,0.82789695]],[[3263.9,6.12769354],[3264.0,0.002],[3264.3,3.06550293],[3264.4,0.03829187],[3264.5,2.38276852]]]
["bitfinex","ETHUSD",1767711436439,[[3263.8,1.15632067],[3263.7,2.37090377],[3263.6,6.12820198],[3263.5,1.31637701],[3263.4,3.06425993]],[[3265.7,6.1263365],[3266.0,2.22421043],[3266.3,0.0212711],[3266.4,3.06153298],[3266.6,0.002]]]
["bitfinex","ETHUSD",1767711459688,[[3266.3,9.18470439],[3266.2,0.0212711],[3266.1,0.16],[3266.0,0.0212711]],[[3268.4,3.05961842],[3268.5,0.61208484],[3268.7,0.002],[3269.1,2.33923266],[3271.2,1.51326354]]]
["bitfinex","ETHUSD",1767711509636,[[3268.9,1.20423853],[3268.8,6.8994301],[3268.7,0.0212711],[3268.6,3.05936039],[3268.5,0.0212711]],[[3269.9,0.002],[3270.2,0.002],[3270.4,3.05773147],[3270.6,3.05756258],[3270.8,0.03821694]]]
["bitfinex","ETHUSD",1767711535790,[[3271.4,4.01504569],[3271.3,0.781],[3271.2,3.07093409],[3270.8,3.47796904],[3270.4,3.21766668]],[[3272.6,0.30936824],[3272.7,0.03819476],[3272.8,3.05548765],[3272.9,3.05540241],[3273.1,0.0212711]]]
["bitfinex","ETHUSD",1767711561148,[[3274.2,0.0212711],[3274.1,0.781],[3273.9,0.0192711],[3273.6,3.0759421],[3273.5,0.94010537]],[[3275.0,0.61086083],[3275.1,6.10870255],[3275.4,0.03816327],[3275.5,3.05304095],[3275.8,0.96233488]]]
["bitfinex","ETHUSD",1767711580872,[[3272.1,0.92687667],[3271.9,0.0212711],[3271.7,0.0212711],[3271.6,6.89420788],[3271.3,3.0781267]],[[3273.6,6.1094819],[3273.8,4.01958659],[3274.1,3.53538547],[3274.2,0.91696393],[3274.8,0.61560501]]]
["bitfinex","ETHUSD",1767711634853,[[3271.3,0.98903408],[3271.0,0.0212711],[3270.9,1.18664835],[3270.8,0.0212711],[3270.7,6.11489894]],[[3272.0,0.002],[3272.3,6.11390904]]]
["bitfinex","ETHUSD",1767711655728,[[3275.1,0.96776298],[3275.0,0.782],[3274.9,0.0212711],[3274.8,9.16078355],[3274.6,0.0212711]],[[3276.0,0.002],[3276.5,0.002],[3276.9,6.10332936],[3277.1,3.05151554],[3277.5,0.794]]]
["bitfinex","ETHUSD",1767711679806,[[3274.7,0.03053714],[3274.5,0.70543112],[3274.3,12.21626365],[3274.2,0.781],[3273.9,3.05440297]],[[3276.2,0.1722102],[3276.4,3.05216026],[3276.6,0.8142711],[3276.9,3.05172845],[3277.4,3.07251345]]]
["bitfinex","ETHUSD",1767711699575,[[3273.4,0.78314486],[3273.3,7.81017751],[3273.2,0.0212711],[3273.0,0.0212711],[3272.9,3.0553168]],[[3274.9,6.9000567],[3275.0,0.93736728],[3275.1,3.05337611],[3275.5,3.05296901],[3275.9,3.05260908]]]
["bitfinex","ETHUSD",1767711724545,[[3271.7,0.0212711],[3271.5,0.93499773],[3271.4,0.00751142],[3271.3,0.0212711],[3271.1,0.0212711]],[[3272.2,0.002],[3272.5,0.002],[3272.8,3.05552331],[3273.0,3.05530125],[3273.3,4.01026066]]]
["bitfinex","ETHUSD",1767711749281,[[3269.3,0.001],[3268.9,3.05910442],[3268.8,0.783],[3268.7,0.91372663],[3268.5,3.05946982]],[[3270.3,0.95519],[3270.4,6.11545988],[3270.5,0.40030122],[3270.6,3.05757411],[3270.7,0.795]]]
["bitfinex","ETHUSD",1767711797701,[[3272.8,1.41283327],[3272.7,0.783],[3272.4,0.15355116]],[[3273.8,0.002],[3273.9,0.002],[3274.1,0.002],[3274.3,6.10817578],[3274.4,0.03269582]]]
["bitfinex","ETHUSD",1767711826650,[[3275.4,1.67763662],[3275.3,0.783],[3275.2,13.04064927],[3275.1,0.1708171],[3275.0,3.56994223]],[[3276.8,0.002],[3276.9,0.002],[3277.0,0.002],[3277.2,3.051453],[3277.8,4.7065004]]]
["bitfinex","ETHUSD",1767711854882,[[3275.6,6.88082043],[3275.1,5.07895402],[3274.9,0.0212711]],[[3276.8,0.67157982],[3276.9,6.10332936],[3277.0,0.002],[3277.2,3.05141897],[3277.3,1.69779145]]]
["bitfinex","ETHUSD",1767711872110,[[3274.1,3.05421864],[3273.9,3.83745744],[3273.6,0.51656605],[3273.5,3.05579039],[3273.3,0.0212711]],[[3275.5,1.89772935],[3275.6,0.26917294],[3275.8,0.794],[3276.0,15.4190122],[3276.2,0.0212711]]]
["bitfinex","ETHUSD",1767711901878,[[3275.9,2.11426804],[3275.7,0.783],[3275.6,0.51656605],[3275.5,0.0212711],[3275.3,0.0212711]],[[3276.7,0.002],[3277.0,0.002],[3277.4,1.93934598],[3277.8,3.0508759],[3279.8,1.53984381]]]
["bitfinex","ETHUSD",1767711928156,[[3275.2,0.783],[3274.8,3.05356941],[3274.6,3.05375145],[3274.3,2.18062353],[3274.2,3.05412561]],[[3276.3,1.93934598],[3276.4,0.794],[3276.7,12.20740376],[3276.8,0.20226574],[3276.9,1.22865737]]]
["bitfinex","ETHUSD",1767711967627,[[3272.3,3.83993669],[3272.0,2.15395354],[3271.9,0.03056328],[3271.7,3.05647757],[3271.6,3.05755324]],[[3273.7,6.10929528],[3273.8,3.08512261],[3273.9,0.22135674],[3274.0,2.1830424],[3274.2,0.795]]]
["bitfinex","ETHUSD",1767712001875,[[3277.6,3.05096558]],[[3279.6,0.03052503],[3279.7,6.09811872],[3279.8,0.2266862],[3279.9,3.04892694],[3280.0,3.04882811]]]
["bitfinex","ETHUSD",1767712027686,[[3282.2,0.0212711],[3282.1,0.23313126],[3282.0,0.0212711],[3281.9,2.31004151],[3281.8,9.16258903]],[[3283.3,0.795],[3283.7,3.04535181],[3283.9,3.04518486],[3284.2,2.26556112],[3285.2,3.04402355]]]
["bitfinex","ETHUSD",1767712063992,[[3283.7,0.001],[3283.3,3.04564165],[3283.2,2.33531976],[3283.1,3.82789162],[3282.8,0.0212711]],[[3285.3,6.0877241],[3285.6,0.792],[3286.3,3.04299986]]]
["bitfinex","ETHUSD",1767712070460,[[3282.1,3.8602398],[3281.6,2.33531976],[3281.5,3.06861721],[3281.3,0.0212711]],[[3284.0,2.54916168],[3284.2,0.792],[3284.3,0.0212711],[3284.4,15.22348065],[3284.5,0.0212711]]]
["bitfinex","ETHUSD",1767712122065,[[3285.1,3.04404451],[3284.9,3.82622593],[3284.6,2.55791948],[3284.5,3.68302202],[3284.1,3.04495084]],[[3286.2,2.44146598],[3286.3,0.85269976],[3286.5,6.10680276],[3286.6,0.792],[3286.7,3.61250032]]]
["bitfinex","ETHUSD",1767712147786,[[3278.4,0.94699052],[3278.3,2.58499613],[3278.2,6.88490902],[3278.0,3.0505999],[3277.7,0.0212711]],[[3279.8,0.793],[3280.1,3.04868754],[3280.2,2.42035304],[3280.7,0.0212711],[3281.0,6.24993662]]]
["bitfinex","ETHUSD",1767712178730,[[3283.8,2.06029704],[3283.7,1.42424198],[3283.1,0.63250494],[3282.9,3.31844945],[3282.5,1.53532029]],[[3285.5,3.04367676],[3285.9,1.97496754],[3286.3,0.795],[3286.6,0.0232711],[3286.8,0.002]]]
["bitfinex","ETHUSD",1767712198574,[[3285.4,2.03902594],[3285.3,6.08772384],[3285.2,0.783],[3285.1,0.0212711],[3285.0,1.11720021]],[[3286.3,0.002],[3286.5,0.002],[3286.6,0.002],[3286.8,6.08699404],[3287.1,3.04225258]]]
["bitfinex","ETHUSD",1767712224028,[[3278.3,0.0212711],[3277.7,2.71724036],[3277.5,0.0212711],[3277.1,0.00626672],[3276.8,0.0212711]],[[3280.7,0.15880519],[3282.7,3.202],[3282.8,6.14111292],[3283.4,3.65292705],[3284.1,1.64796519]]]
["bitfinex","ETHUSD",1767712249641,[[3272.0,0.01222307],[3271.8,0.01830971],[3271.5,0.01830971],[3271.4,12.227181],[3271.1,5.37743994]],[[3273.2,2.06836746],[3273.7,2.5867701],[3274.0,3.63237075],[3274.5,3.31345026],[3274.7,5.34928808]]]
["bitfinex","ETHUSD",1767712292297,[[3271.3,3.84285442],[3271.1,1.66550218],[3270.9,0.01222307],[3270.8,0.38565391],[3270.7,0.01222307]],[[3272.1,0.002],[3272.4,0.04019826],[3272.8,0.796],[3272.9,3.05542656],[3273.8,0.002]]]
["bitfinex","ETHUSD",1767712321107,[[3272.5,0.01222307],[3272.3,1.32633503],[3272.2,0.786],[3272.1,0.01222307],[3271.9,0.01222307]],[[3273.4,0.03807985],[3273.8,0.002],[3274.0,0.795],[3274.3,3.0541487],[3275.5,3.05306178]]]
["bitfinex","ETHUSD",1767712348055,[[3275.6,1.46284069],[3275.5,0.01222307],[3275.4,0.03053062],[3275.3,9.17167848],[3275.2,0.785]],[[3276.6,0.002],[3276.8,0.20407353],[3276.9,3.05372536],[3277.0,0.795],[3277.1,3.05154654]]]
["bitfinex","ETHUSD",1767712372246,[[3272.8,2.63466743],[3272.7,0.01222307],[3272.5,0.01222307],[3272.3,0.01222307]],[[3274.7,2.04004165],[3274.9,0.795],[3275.0,9.16030533],[3275.1,0.002],[3275.2,3.05329249]]]
["bitfinex","ETHUSD",1767712401194,[[3275.8,2.01274946],[3275.6,3.05281508],[3275.4,3.0530545],[3275.2,0.03053248],[3275.1,0.785]],[[3277.5,2.98516179],[3277.7,0.29851618],[3277.9,0.01222307],[3278.0,15.25320315],[3278.2,0.01222307]]]
["bitfinex","ETHUSD",1767712456080,[[3280.7,0.001],[3280.0,3.31646859],[3279.9,3.04886004],[3279.8,2.32094294],[3279.6,0.24617662]],[[3281.1,3.04775837],[3281.2,3.84173625],[3281.6,3.04735691],[3281.7,2.36266926],[3281.8,1.01090734]]]
["bitfinex","ETHUSD",1767712479351,[[3277.5,3.05110602],[3277.4,2.52803273],[3277.2,0.001],[3277.1,0.785],[3277.0,0.86313535]],[[3278.3,0.00202],[3278.5,0.794],[3278.8,2.39827976],[3279.2,9.14857281],[3279.3,0.31375297]]]
["bitfinex","ETHUSD",1767712499682,[[3276.3,0.001],[3275.9,2.34567573],[3275.8,3.05259753],[3275.7,0.03152782],[3275.1,0.01222307]],[[3277.2,4.16748164],[3277.6,2.42635591],[3277.8,3.05087195],[3278.3,3.06258771],[3278.4,0.16]]]
["bitfinex","ETHUSD",1767712521618,[[3280.4,5.34471971],[3280.3,3.07897299],[3280.2,0.785],[3279.9,3.06105624],[3279.5,3.04919493]],[[3281.3,0.24695843],[3281.4,0.002],[3281.7,0.002],[3281.8,2.46758425],[3281.9,6.09403088]]]
["bitfinex","ETHUSD",1767712547799,[[3279.9,0.01222307],[3279.8,3.04895765],[3279.7,0.04271366],[3279.5,0.01222307],[3279.4,2.42564561]],[[3281.0,3.14706121],[3281.2,6.88942364],[3281.7,0.23088353],[3282.4,3.04662828],[3282.5,0.35810959]]]
["bitfinex","ETHUSD",1767712590843,[[3283.5,3.04544804],[3283.3,3.04564029],[3283.2,2.293646],[3283.0,3.04598882],[3282.8,0.01222307]],[[3285.2,6.0879094],[3285.3,3.35935714],[3285.5,0.793],[3285.7,3.04349149]]]
["bitfinex","ETHUSD",1767712616286,[[3285.0,2.2484617],[3284.8,3.07473324],[3284.7,1.39767304],[3284.6,3.04444153],[3284.1,3.04491196]],[[3285.6,0.002],[3285.9,0.002],[3286.0,0.002],[3286.2,6.08607756],[3286.3,0.795]]]
["bitfinex","ETHUSD",1767712640299,[[3283.6,0.28714296],[3283.5,0.785],[3283.3,0.001],[3283.1,3.04589041],[3282.7,3.04623797]],[[3285.0,11.38283528],[3285.1,0.793],[3285.2,0.01222307],[3285.4,0.2397092],[3285.5,3.04368767]]]
["bitfinex","ETHUSD",1767712665232,[[3281.9,2.27228955],[3281.8,7.00935723],[3281.6,0.785],[3281.2,3.04763342],[3281.0,0.01222307]],[[3283.1,0.32912456],[3283.2,3.04580896],[3283.3,0.793],[3283.6,0.21299524],[3283.7,5.16313637]]]
["bitfinex","ETHUSD",1767712712555,[[3286.0,3.04321279],[3285.5,2.08675818],[3285.4,3.04372044],[3284.2,0.27174563],[3284.0,3.20791414]],[[3287.2,2.13589025],[3287.3,1.20649852],[3287.5,6.08365018],[3287.7,3.04365455],[3288.3,3.04110684]]]
["bitfinex","ETHUSD",1767712743396,[[3286.8,0.785],[3286.6,0.20009556],[3286.5,0.001],[3286.2,0.001],[3286.1,3.05527446]],[[3287.1,0.002],[3287.7,0.002],[3288.0,0.002],[3288.1,0.002],[3288.2,9.1235966]]]
["bitfinex","ETHUSD",1767712772879,[[3285.5,2.10661923],[3285.3,3.8298427],[3285.2,3.04487527],[3284.9,3.04417274],[3284.8,0.01222307]],[[3286.4,0.002],[3286.5,3.04275064],[3286.6,3.04265938],[3286.7,0.002],[3286.9,0.793]]]
["bitfinex","ETHUSD",1767712790338,[[3284.7,2.10561923],[3284.5,0.786],[3284.3,0.51919332],[3282.4,0.27174563],[3282.3,7.92401685]],[[3285.6,0.38384915],[3285.7,6.08698298],[3285.8,0.795],[3285.9,5.12754646],[3286.1,3.04517715]]]
["bitfinex","ETHUSD",1767712819869,[[3288.3,0.01222307],[3288.2,0.785],[3288.1,0.01222307],[3287.9,0.04263762],[3287.8,3.04151934]],[[3289.2,0.63876954],[3289.3,6.38769543],[3289.5,5.02365406],[3290.0,3.03953486],[3290.2,0.82138011]]]
["bitfinex","ETHUSD",1767712844873,[[3287.6,0.01222307],[3287.5,5.84437442],[3287.4,0.01222307],[3287.3,3.04198872],[3287.2,0.01222307]],[[3288.9,0.002],[3289.0,6.08087564],[3289.1,0.20481483],[3289.2,3.83432373],[3289.4,1.93390955]]]
["bitfinex","ETHUSD",1767712889228,[[3287.2,3.42487125],[3287.0,0.786],[3286.8,1.98249811],[3284.4,1.58347361],[3040.0,0.35]],[[3288.3,0.61628077],[3288.5,0.059],[3288.6,0.00941958],[3288.9,1.98247911],[3290.9,0.01222307]]]
["bitfinex","ETHUSD",1767712896633,[[3287.2,3.0420798],[3286.9,1.84069126],[3286.8,0.786],[3286.6,3.04262415],[3286.3,6.87290502]],[[3287.9,0.002],[3288.2,0.002],[3288.3,0.002],[3288.4,3.04099383],[3288.5,3.09991138]]]
["bitfinex","ETHUSD",1767712939369,[[3293.1,2.38405192],[3293.0,1.92714956],[3292.0,3.63555979],[3291.1,3.63973172]],[[3295.3,0.01222307],[3295.4,0.791],[3295.5,1.87404868]]]
["bitfinex","ETHUSD",1767712955883,[[3293.5,10.88866224],[3293.3,1.21769637],[3293.2,0.785],[3293.1,3.03658419],[3293.0,0.16]],[[3295.2,0.791],[3295.5,3.03445776],[3295.7,3.04648035],[3295.9,0.01222307],[3296.1,0.01964265]]]
["bitfinex","ETHUSD",1767712985570,[[3296.0,1.87720339],[3295.9,0.784],[3295.6,15.1717441],[3295.3,6.11233183],[3294.7,9.67712637]],[[3297.5,0.002],[3298.0,0.01222307],[3298.2,0.01222307],[3298.4,0.21556374],[3298.6,1.87643205]]]
["bitfinex","ETHUSD",1767713001487,[[3295.5,3.9477901],[3294.9,3.28202989],[3294.4,3.03539168],[3294.1,3.03570981],[3293.7,6.39809619]],[[3297.1,1.87643205],[3297.2,9.88972157],[3297.5,0.002],[3297.6,3.04476742],[3297.9,0.01222307]]]
["bitfinex","ETHUSD",1767713043579,[[3289.9,9.11881818],[3289.6,3.039841],[3289.4,0.786],[3289.3,0.001],[3289.2,1.80065578]],[[3291.1,0.38304054],[3291.3,0.792],[3291.6,3.03804868],[3291.7,1.78186602],[3291.9,3.05006491]]]
["bitfinex","ETHUSD",1767713074615,[[3290.5,1.71047851],[3290.2,0.03039328],[3290.1,12.76556371],[3289.8,0.786],[3288.6,6.49]],[[3291.4,0.002],[3291.6,0.792],[3291.7,0.002],[3292.0,3.03768916],[3292.2,3.03750019]]]
["bitfinex","ETHUSD",1767713090254,[[3289.1,1.70947851],[3289.0,3.04040094],[3288.8,3.04160043],[3287.8,9.32462127],[3287.6,0.01222307]],[[3290.2,6.87067361],[3290.3,0.01222307],[3290.4,0.03036466],[3290.5,0.01222307],[3290.6,4.8948387]]]
["bitfinex","ETHUSD",1767713115415,[[3289.8,4.77739619],[3289.6,3.03986364],[3289.1,3.04029435],[3288.6,3.83],[3287.9,9.54364748]],[[3290.8,3.83077502],[3291.0,3.03859055],[3291.2,0.01222307],[3291.3,1.80981735],[3292.6,10.29504561]]]
["bitfinex","ETHUSD",1767713142036,[[3288.8,3.04162091],[3288.7,1.7431274],[3288.5,3.19920334],[3287.6,0.16],[3286.5,0.01322307]],[[3290.1,3.05172847],[3290.2,2.55417899],[3290.3,3.23019558],[3290.5,0.01222307],[3290.7,3.91671713]]]
["bitfinex","ETHUSD",1767713193614,[[3290.6,0.001],[3290.5,6.07810362],[3290.4,0.81739144],[3290.3,1.8246377],[3290.1,3.03937014]],[[3291.7,0.68695502],[3291.8,5.59756437],[3291.9,0.002],[3292.0,3.03969392],[3292.1,0.01222307]]]
["bitfinex","ETHUSD",1767713223086,[[3292.0,3.03764753],[3291.9,1.6431188],[3291.8,3.03783895],[3291.5,3.82407059],[3291.2,3.03836081]],[[3293.1,0.24338022],[3293.2,2.42157915],[3293.3,0.01222307],[3293.4,0.77334118],[3293.5,0.01222307]]]
["bitfinex","ETHUSD",1767713250726,[[3295.5,3.0344409],[3295.4,1.6431188],[3295.3,3.03460949],[3295.2,0.786],[3294.9,3.03495351]],[[3296.2,0.002],[3296.5,0.794],[3296.9,1.62957915],[3297.0,0.20330917],[3297.1,0.01422307]]]
["bitfinex","ETHUSD",1767713270867,[[3294.4,3.03543326],[3294.3,1.4884911],[3294.2,3.20330861],[3294.0,1.6768159],[3293.8,3.03596444]],[[3295.5,2.63746148],[3295.7,6.0685135],[3295.8,0.85512668],[3295.9,0.791],[3298.1,3.6509269]]]
["bitfinex","ETHUSD",1767713300310,[[3293.2,1.67561838],[3292.8,6.07384903],[3292.7,3.82294123],[3292.3,3.03734734],[3291.9,3.03772002]],[[3294.3,3.82654624],[3294.5,2.54613728],[3294.8,0.01222307],[3294.9,3.03505738],[3295.6,3.04659568]]]
["bitfinex","ETHUSD",1767713360908,[[3292.9,3.03683683],[3292.8,0.787],[3292.5,1.46920325],[3292.4,3.0372816],[3292.1,3.03753896]],[[3293.9,0.059],[3294.0,0.002],[3294.2,1.59918264],[3294.3,0.794],[3294.5,3.03539883]]]
["bitfinex","ETHUSD",1767713389621,[[3292.3,0.001],[3291.8,1.50350333],[3291.6,0.001],[3291.5,0.03038128],[3291.2,3.03834401]],[[3293.0,2.26491263],[3293.2,9.12190361],[3293.3,0.20904106],[3293.5,0.01222307],[3293.6,3.03820809]]]
["bitfinex","ETHUSD",1767713418565,[[3293.3,3.03646056],[3293.1,3.03663782],[3293.0,0.03036744],[3292.9,0.001],[3292.7,1.45338088]],[[3294.1,0.792],[3294.2,0.002],[3294.3,3.03760046],[3294.4,1.39931148],[3294.5,3.25469552]]]
["bitfinex","ETHUSD",1767713437528,[[3292.9,0.001],[3292.6,3.82409289],[3292.5,5.24910557],[3292.4,3.03728748],[3292.3,0.001]],[[3294.4,1.37708684],[3294.5,9.10622484],[3294.6,3.82732634],[3294.7,0.01222307],[3294.8,3.25262899]]]
["bitfinex","ETHUSD",1767713465972,[[3292.4,0.01222307],[3292.1,0.01222307],[3291.9,0.01222307],[3291.7,1.38087926],[3291.5,0.01222307]],[[3293.0,2.23290556],[3293.2,0.059],[3293.7,3.03614734],[3294.2,3.0357233],[3294.5,3.356]]]
["bitfinex","ETHUSD",1767713515735,[[3287.5,0.03141825],[3287.3,1.39102083],[3287.2,6.0841268],[3286.9,0.788],[3286.7,3.84222307]],[[3288.6,0.1096],[3288.9,1.38116181],[3289.8,6.41],[3290.3,3.03927052],[3290.6,0.01222307]]]
["bitfinex","ETHUSD",1767713537852,[[3286.7,0.74435591],[3286.6,6.08531612],[3286.5,1.35816997],[3286.3,3.04287855],[3286.1,0.789]],[[3287.8,0.793],[3288.0,1.33783548],[3288.1,0.2343919],[3288.5,3.04096307],[3288.9,3.05284413]]]
["bitfinex","ETHUSD",1767713565426,[[3282.7,0.60926398],[3282.6,7.43021123],[3282.2,0.03046736],[3282.1,3.04676478],[3281.9,0.80222307]],[[3284.0,0.794],[3284.4,6.08939226],[3284.5,0.9855512],[3284.6,1.3159735],[3284.7,3.04441805]]]
["bitfinex","ETHUSD",1767713584300,[[3284.9,0.79],[3284.8,6.11901483],[3284.5,0.21948894],[3284.4,1.32036559],[3284.3,0.01222307]],[[3286.0,0.002],[3286.3,1.38497964],[3286.6,6.08531612],[3286.8,3.04252693],[3287.2,3.04217117]]]
["bitfinex","ETHUSD",1767713632880,[[3285.0,1.04618908],[3284.8,9.13297611],[3284.7,3.84659694],[3284.5,0.01222307],[3284.4,1.32891466]],[[3285.9,0.19190766],[3286.0,0.002],[3286.5,1.27005045],[3286.8,0.795],[3287.3,3.04206199]]]
["bitfinex","ETHUSD",1767713635765,[[3285.6,0.79],[3285.5,6.08735352],[3285.4,0.28189472],[3285.3,4.3727236],[3285.2,0.01222307]],[[3286.8,1.27005045],[3287.1,0.002],[3287.2,3.04214502],[3287.3,0.794],[3287.4,0.002]]]
["bitfinex","ETHUSD",1767713690471,[[3287.4,3.04191762],[3287.3,4.40034292],[3287.1,0.79],[3287.0,3.04225346],[3286.8,0.01222307]],[[3288.5,4.42175011],[3288.7,3.25821982],[3288.8,0.794],[3548.1,0.5],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1767713716083,[[3287.7,0.001],[3287.6,0.001],[3287.5,0.03041825],[3287.4,0.789],[3287.3,0.001]],[[3289.2,2.17583302],[3289.4,9.12020427],[3289.6,3.0399493],[3289.8,1.65796473],[3290.0,0.25952256]]]
["bitfinex","ETHUSD",1767713753999,[[3283.3,0.001],[3283.0,4.40146436],[3282.8,3.83617017],[3282.4,3.05872965],[3282.3,0.03046644]],[[3284.6,7.47978279],[3284.9,3.04430712],[3285.0,0.794],[3285.2,3.0439547],[3285.4,0.39599075]]]
["bitfinex","ETHUSD",1767713767656,[[3283.0,1.2506344],[3282.9,3.04608201],[3282.8,0.33813428],[3282.6,0.01222307],[3282.4,0.01222307]],[[3284.4,3.04469613],[3284.5,3.25759907],[3285.1,1.33489147],[3285.3,3.0560975],[3285.7,6.41580286]]]
["bitfinex","ETHUSD",1767713792466,[[3280.5,1.3315352],[3280.1,3.87010897],[3279.1,9.2177641],[3278.7,0.62004753]],[[3282.0,0.01222307],[3282.1,0.795],[3282.2,0.01222307],[3282.5,1.33943733],[3282.7,0.01222307]]]
["bitfinex","ETHUSD",1767713818798,[[3275.8,3.05262636],[3275.6,3.08439555],[3275.4,1.26681356],[3274.9,0.792],[3274.8,0.01222307]],[[3277.5,6.10221204],[3277.6,3.87357602],[3277.8,0.01222307],[3277.9,1.28332162],[3278.0,3.06287423]]]
["bitfinex","ETHUSD",1767713851899,[[3272.2,0.6905342],[3272.1,6.11228262],[3272.0,0.793],[3271.7,3.05650097],[3270.7,0.01222307]],[[3274.0,0.01222307],[3274.2,0.01222307],[3274.5,1.00022306],[3274.7,3.06600236],[3275.1,0.01222307]]]
["bitfinex","ETHUSD",1767713870898,[[3274.1,0.01222307],[3273.9,0.38476432],[3273.8,0.83576861],[3273.6,0.01222307]],[[3275.0,0.002],[3275.5,6.10601778],[3275.6,1.14900618],[3276.2,3.05236829],[3276.6,3.05197416]]]
["bitfinex","ETHUSD",1767713899190,[[3265.8,0.00918681],[3265.6,3.07141021],[3265.5,0.794],[3265.4,0.00918681],[3265.3,0.001]],[[3267.1,4.20946732],[3267.2,0.03825905],[3267.3,3.06069016],[3267.4,0.799],[3267.7,3.06030212]]]
["bitfinex","ETHUSD",1767713914621,[[3268.7,0.00918681],[3268.4,0.00918681],[3268.3,0.794],[3268.2,0.00918681],[3268.0,9.18903575]],[[3269.5,0.059],[3270.3,1.28193718],[3270.7,3.05753104]]]
["bitfinex","ETHUSD",1767713958880,[[3268.9,0.00918681],[3268.7,3.06848546],[3268.6,3.05938939],[3268.4,1.27628184],[3268.2,3.86292475]],[[3270.2,0.002],[3270.3,0.002],[3270.4,3.0578149],[3270.5,0.801],[3270.6,0.002]]]
["bitfinex","ETHUSD",1767713990641,[[3266.6,0.793],[3266.2,0.00918681],[3266.1,0.001],[3265.9,3.07112214],[3264.3,0.00918681]],[[3268.1,1.38803083],[3268.2,0.799],[3268.4,9.17880306],[3268.7,3.05937955],[3269.4,3.217]]]
["bitfinex","ETHUSD",1767714009326,[[3267.1,0.001],[3266.6,0.00918681],[3266.4,0.00918681],[3266.3,0.794],[3266.2,0.00918681]],[[3268.6,2.49788292],[3268.8,6.1184859],[3269.0,3.0590909],[3269.5,3.05861303],[3269.6,6.4863678]]]
["bitfinex","ETHUSD",1767714029193,[[3265.6,1.31188558],[3265.5,12.24927268],[3265.4,0.30932246],[3265.3,3.06244423],[3265.2,0.794]],[[3268.4,3.3283198]]]
["bitfinex","ETHUSD",1767714057803,[[3265.5,3.06228574],[3265.3,3.36869447],[3265.1,1.39776307],[3265.0,2e-08],[3264.9,3.07200922]],[[3266.7,0.8],[3267.1,9.18245538],[3267.2,1.56638432],[3267.5,3.06048143],[3267.7,3.0694982]]]
["bitfinex","ETHUSD",1767714105420,[[3263.6,0.003],[3263.2,0.006],[3263.1,1.12721909],[3262.9,0.794]],[[3265.2,1.20735675],[3265.3,0.8],[3265.5,12.24927268],[3265.7,0.00918906]]]
["bitfinex","ETHUSD",1767714125991,[[3258.0,0.6445846],[3257.9,9.20834412],[3257.8,0.30696379],[3257.7,0.795],[3257.4,4.1549602]],[[3259.6,0.801],[3259.7,0.61535864],[3259.9,3.0767932],[3260.0,1.11998625],[3260.1,0.00920556]]]
["bitfinex","ETHUSD",1767714144843,[[3260.2,0.00920937],[3260.0,0.00920937],[3259.8,0.00920937],[3259.6,0.80520937],[3259.5,1.08510814]],[[3262.2,0.32653931],[3262.3,3.26539312],[3262.4,3.0652399],[3262.6,1.11998625],[3262.7,0.801]]]
["bitfinex","ETHUSD",1767714165547,[[3257.6,3.06971645],[3257.4,3.86585172],[3257.0,4.06719952],[3256.8,0.00920937],[3256.2,3.08325644]],[[3259.4,0.801],[3259.5,9.2038656],[3259.7,4.07550341],[3259.8,0.00920937],[3260.0,0.00920937]]]
["bitfinex","ETHUSD",1767714187670,[[3262.9,3.06475707],[3262.7,3.86092134],[3262.3,0.99645955],[3262.1,3.07464095],[3261.9,0.00920937]],[[3264.4,0.002],[3264.7,0.002],[3264.9,6.20868661],[3265.0,12.46473166],[3265.1,1.0606799]]]
["bitfinex","ETHUSD",1767714210505,[[3265.7,0.795],[3265.6,6.12444878],[3265.2,0.99645955],[3264.7,0.00920937],[3264.3,3.06338175]],[[3266.6,0.002],[3266.9,0.002],[3267.0,6.1218243],[3267.1,1.8606799],[3267.7,9.27967272]]]
["bitfinex","ETHUSD",1767714262619,[[3263.8,3.0638746],[3263.7,0.001],[3263.6,3.0640823],[3263.3,6.89434917],[3263.2,0.80420937]],[[3265.2,0.93616308],[3265.3,0.39984813],[3265.5,9.18695451],[3265.7,0.38610639],[3265.8,0.799]]]
["bitfinex","ETHUSD",1767714288505,[[3264.9,3.06283602],[3264.8,3.06297052],[3264.5,0.00920937],[3264.4,4.07677203],[3264.3,0.80420937]],[[3266.2,0.78753569],[3266.3,7.87535694],[3266.5,3.06145472],[3266.7,6.21570551],[3266.9,3.06105784]]]
["bitfinex","ETHUSD",1767714308746,[[3261.0,3.06653757],[3260.9,0.96638964],[3260.7,0.00920937],[3260.6,3.06689929],[3260.5,0.18534833]],[[3262.8,1.76966874],[3263.3,9.19314804],[3263.5,3.06419656],[3263.7,0.00920937],[3263.8,3.06400126]]]
["bitfinex","ETHUSD",1767714330780,[[3259.5,3.06793036],[3259.4,0.00920937],[3259.2,0.00920937],[3259.0,3.07760164],[3258.8,0.96638964]],[[3261.1,0.96966874],[3261.2,9.19906782],[3261.5,0.69328102],[3261.6,0.801],[3261.7,3.0659051]]]
["bitfinex","ETHUSD",1767714355196,[[3262.0,0.00920937],[3261.8,0.00920937],[3261.6,9.19793964],[3261.5,0.00920937],[3261.3,0.99700358]],[[3262.6,0.002],[3263.2,0.94011776]]]
["bitfinex","ETHUSD",1767714406582,[[3267.7,6.74267538],[3267.5,0.00920937],[3267.3,3.06980677],[3267.1,0.99241596],[3266.5,6.21506873]],[[3268.2,0.002],[3268.5,0.002],[3268.8,0.002],[3269.0,4.06150658],[3269.1,3.05895453]]]
["bitfinex","ETHUSD",1767714416429,[[3267.3,6.4282386],[3267.2,0.00920937],[3267.0,0.00920937],[3266.9,3.0609558],[3266.6,0.99241596]],[[3268.4,3.85860279],[3268.5,1.00245474],[3268.6,3.05944077],[3268.8,0.002],[3268.9,0.03823916]]]
["bitfinex","ETHUSD",1767714457169,[[3266.4,0.18052174],[3266.3,3.06149906],[3266.2,1.70984621],[3266.1,3.06168865],[3266.0,0.00920937]],[[3267.8,0.98696344],[3267.9,0.799],[3268.0,0.03824969],[3268.2,12.23915304],[3268.4,0.38584138]]]
["bitfinex","ETHUSD",1767714484709,[[3265.0,0.98571804],[3264.9,0.65616374],[3264.8,0.43550887],[3264.7,6.12612851],[3264.6,0.00920937]],[[3266.2,6.12338372],[3266.6,0.99974731],[3266.9,3.06105844],[3267.2,3.38620937],[3268.7,1.57246296]]]
["bitfinex","ETHUSD",1767714527339,[[3267.8,0.93073834],[3267.7,0.40923726],[3267.6,6.12068127],[3267.5,0.00920937],[3267.4,3.06049845]],[[3268.3,0.002],[3268.6,0.002],[3268.9,3.06117432],[3269.2,0.002],[3269.4,0.93067261]]]
["bitfinex","ETHUSD",1767714572615,[[3265.9,0.9487952],[3265.6,0.00920937],[3265.3,3.07166002],[3265.1,0.00920937],[3264.6,3.06314254]],[[3267.1,0.8],[3267.2,6.12144954],[3267.3,0.96183123],[3267.7,3.0603139],[3268.1,3.05995101]]]
["bitfinex","ETHUSD",1767714604081,[[3267.0,0.95219004],[3266.8,0.40134745],[3266.6,0.796],[3266.4,0.00920937],[3265.2,2.74924864]],[[3267.7,0.002],[3267.8,6.16064083],[3267.9,6.41],[3268.1,0.802],[3268.3,0.98432546]]]
["bitfinex","ETHUSD",1767714646239,[[3264.1,4.04358738],[3264.0,0.796],[3263.9,3.06380083],[3263.7,0.00920937],[3263.5,3.07334945]],[[3265.2,1.33465857],[3265.3,6.12501148],[3265.4,0.17192865],[3265.6,3.90053879],[3265.7,0.72857776]]]
["bitfinex","ETHUSD",1767714663166,[[3264.2,0.91153886],[3264.0,6.12745098],[3263.9,0.797],[3263.8,0.00920937],[3263.7,3.06394322]],[[3265.7,0.96622835],[3265.8,9.98626334],[3266.3,3.06160078],[3266.4,9.628],[3266.7,3.22127787]]]
["bitfinex","ETHUSD",1767714691876,[[3263.5,0.95555626],[3263.4,0.00920937],[3263.3,3.86136504],[3262.9,3.06475286],[3262.3,3.07445828]],[[3264.9,0.97302512],[3265.0,0.7308252],[3265.1,9.98810555],[3265.8,9.47208342],[3265.9,6.22228042]]]
["bitfinex","ETHUSD",1767714731844,[[3263.0,0.91581468],[3262.8,0.80620937],[3262.5,0.00920937],[3261.7,3.67995672],[3261.6,0.00920937]],[[3264.2,6.16736976],[3264.3,0.801],[3264.5,0.002],[3264.9,6.41],[3265.7,0.00920937]]]
["bitfinex","ETHUSD",1767714779303,[[3259.8,0.94558568],[3259.5,0.798],[3259.4,0.01020937],[3259.0,6.25071739],[3258.8,0.00920937]],[[3261.2,1.01315939],[3261.3,9.19878576],[3261.4,0.17421084],[3261.9,3.06576745],[3262.1,3.218]]]
["bitfinex","ETHUSD",1767714806855,[[3261.0,0.98428101],[3260.9,6.13327608],[3260.8,3.07588595],[3260.7,0.798],[3260.6,0.00920937]],[[3262.5,3.24602715],[3262.7,4.89204545],[3262.8,0.002],[3263.0,3.06471212],[3263.4,3.06431816]]]
["bitfinex","ETHUSD",1767714842289,[[3261.2,3.06635594],[3261.1,3.86437009],[3260.7,3.06679459],[3260.1,0.98259194],[3259.3,3.218]],[[3261.7,0.002],[3262.1,0.97522066],[3262.2,3.06547445],[3262.4,3.065229],[3262.5,0.002]]]
["bitfinex","ETHUSD",1767714862704,[[3261.1,0.17637946],[3260.9,0.96579462],[3260.6,3.06689866],[3260.3,0.01020937],[3259.8,3.50447576]],[[3262.6,0.9029324],[3262.8,0.002],[3262.9,0.801],[3263.1,0.002],[3263.4,0.04751297]]]
["bitfinex","ETHUSD",1767714920966,[[3262.8,0.798],[3262.7,3.06485444],[3262.6,0.96346769],[3262.2,3.06537584],[3262.1,6.23767933]],[[3263.9,0.002],[3264.1,6.16555863],[3264.2,0.803],[3264.3,0.915676],[3264.4,0.12427589]]]
["bitfinex","ETHUSD",1767714924372,[[3261.9,0.799],[3261.6,0.97267706],[3261.4,0.001],[3261.2,3.0663063],[3261.1,0.00920937]],[[3263.1,0.20104323],[3263.2,0.915676],[3263.3,1.09475631],[3263.5,9.99358464],[3263.9,3.68262556]]]
["bitfinex","ETHUSD",1767714983865,[[3259.9,4.00458425],[3259.7,3.06874987],[3259.4,3.86601263],[3259.1,0.00920937],[3259.0,3.06839903]],[[3261.1,0.002],[3261.2,0.802],[3261.4,0.92905702],[3261.5,9.19828536],[3262.4,0.00920937]]]
["bitfinex","ETHUSD",1767715006374,[[3261.3,7.07741239],[3261.1,0.798],[3260.9,1.0145367],[3260.8,3.07587733],[3260.7,0.001]],[[3262.1,0.002],[3262.5,3.06513409],[3262.6,3.86705232],[3262.8,0.97575204],[3265.2,1.52756323]]]
["bitfinex","ETHUSD",1767715038723,[[3264.2,0.69252483],[3264.1,6.9252483],[3263.8,3.96962977],[3263.7,0.00920937],[3263.5,3.23451932]],[[3265.0,0.05430604],[3265.2,0.002],[3265.4,4.02577433],[3265.6,0.002],[3265.9,0.002]]]
["bitfinex","ETHUSD",1767715062747,[[3264.4,0.99984222],[3264.2,6.12707554],[3264.1,3.07279506],[3263.8,0.80620937],[3263.7,3.06393808]],[[3265.5,0.44709062],[3265.6,3.06222439],[3265.8,3.86306566],[3265.9,0.002]]]
["bitfinex","ETHUSD",1767715121963,[[3263.3,0.001],[3263.1,0.92948439],[3263.0,0.798],[3262.9,3.23745674],[3262.7,3.06487652]],[[3264.2,0.9866954],[3264.3,6.12688784],[3264.6,0.801],[3264.8,0.002],[3264.9,3.0629376]]]
["bitfinex","ETHUSD",1767715153002,[[3265.4,4.06195078],[3265.0,0.798],[3264.8,3.09091661],[3264.7,0.00920937],[3263.2,1.52128322]],[[3266.5,4.04821421],[3266.6,0.801],[3266.9,0.03826257],[3267.0,3.06296074],[3267.3,3.06268771]]]
["bitfinex","ETHUSD",1767715175422,[[3266.1,6.92146714],[3266.0,4.78957636],[3265.9,1.02472309],[3265.7,0.00920937],[3265.4,3.0623739]],[[3267.0,0.002],[3267.2,0.9161611],[3267.3,0.002],[3267.4,0.002],[3267.5,0.002]]]
["bitfinex","ETHUSD",1767715205568,[[3266.9,0.001],[3266.5,0.001],[3266.2,0.95226888],[3266.1,0.797],[3266.0,3.06184917]],[[3267.2,0.92331532],[3267.3,0.39837591],[3267.5,6.12088752],[3267.7,3.06029188],[3267.8,0.8]]]
["bitfinex","ETHUSD",1767715235065,[[3266.4,3.06147141],[3266.2,0.001],[3266.0,3.06181337],[3265.7,3.97089263],[3265.5,0.00920937]],[[3268.1,0.97399461],[3268.4,0.00920937],[3268.6,13.04693991],[3268.8,3.05926106],[3268.9,0.002]]]
["bitfinex","ETHUSD",1767715282243,[[3271.7,0.93397004],[3271.6,0.39907619],[3271.3,0.796],[3270.9,0.00920937],[3270.7,0.00920937]],[[3273.3,3.05502092],[3273.4,0.002],[3273.5,1.03543026],[3273.7,0.01120937],[3273.8,0.98923417]]]
["bitfinex","ETHUSD",1767715318644,[[3270.6,0.94240629],[3270.2,0.796],[3270.0,3.05806438],[3267.7,3.23120937],[3267.4,0.3056]],[[3272.3,0.93979523],[3272.4,0.17480046],[3272.5,0.00920937],[3272.6,0.799],[3272.7,0.00920937]]]
["bitfinex","ETHUSD",1767715339376,[[3272.1,3.05613142],[3271.9,4.82570259],[3271.4,3.05675572],[3271.3,0.00920937],[3270.8,3.05733389]],[[3273.9,1.16310286],[3274.1,0.799],[3274.2,0.00920937],[3274.3,3.222],[3274.4,0.62018964]]]
["bitfinex","ETHUSD",1767715387699,[[3271.8,3.05642154],[3271.7,4.41991836],[3271.5,0.797],[3271.3,3.06606018],[3271.0,3.06632652]],[[3272.8,0.002],[3273.0,3.05530094],[3273.1,4.82456123],[3273.4,3.05498713],[3274.1,3.66312783]]]
["bitfinex","ETHUSD",1767715396962,[[3273.3,0.97806416],[3273.0,0.00920937],[3272.9,0.70892262],[3272.8,0.80620937],[3272.7,9.16674303]],[[3274.2,0.002],[3274.3,0.002],[3274.6,0.002],[3274.7,0.799],[3277.2,6.16075827]]]
["bitfinex","ETHUSD",1767715452067,[[3273.6,0.90747679],[3273.5,3.05478548],[3273.3,3.05499469],[3273.1,0.00920937],[3273.0,3.05525073]],[[3274.0,0.002],[3274.3,0.002],[3274.5,3.05390135],[3274.6,0.801],[3274.7,3.05378666]]]
["bitfinex","ETHUSD",1767715466295,[[3272.5,0.39632393],[3272.4,3.05582274],[3272.2,4.76051115],[3272.0,0.00920937],[3269.8,1.57404175]],[[3273.5,3.05483427],[3273.6,3.51086461],[3273.7,0.799],[3274.0,4.02058778],[3274.4,3.29184972]]]
["bitfinex","ETHUSD",1767715512458,[[3272.0,0.94708388],[3271.9,3.05632536],[3271.7,3.05650313],[3271.3,3.05685893],[3271.2,0.80720937]],[[3272.8,3.05548765],[3272.9,0.799],[3273.0,3.05730094],[3273.3,0.94849497],[3273.4,3.05496693]]]
["bitfinex","ETHUSD",1767715533988,[[3270.6,0.91191541],[3270.5,0.40618139],[3270.3,6.12483759],[3270.1,0.00920937],[3269.9,3.86438301]],[[3271.7,6.91220524],[3272.1,3.53854568],[3272.3,6.41],[3273.4,0.16493174],[3274.0,1.5512719]]]
["bitfinex","ETHUSD",1767715577270,[[3271.7,3.97098714],[3271.5,3.05667936],[3271.3,0.797],[3271.1,3.05704099],[3269.1,1.53703133]],[[3273.3,0.96864929],[3273.4,0.799],[3273.5,0.69084819],[3273.6,12.2189638],[3273.8,0.00920937]]]
["bitfinex","ETHUSD",1767715619897,[[3267.2,0.001],[3266.9,0.94954001],[3266.4,0.00920937],[3266.1,3.06171622],[3265.5,9.43444516]],[[3268.0,0.8],[3268.1,6.11978624],[3268.6,1.87808795],[3268.8,3.05931275],[3269.0,3.05909799]]]
["bitfinex","ETHUSD",1767715648101,[[3263.8,0.99711702],[3263.7,6.16754916],[3263.5,0.00920937],[3263.3,3.87250457],[3262.9,0.00920937]],[[3265.2,6.12519906],[3265.4,0.99881805],[3265.6,3.06227009],[3265.7,0.96149908],[3266.0,0.61235112]]]
["bitfinex","ETHUSD",1767715653681,[[3264.1,0.98293735],[3264.0,1.58910758],[3263.9,0.03984756],[3263.8,6.12780449],[3263.7,0.00920937]],[[3265.9,3.97008028],[3266.2,3.06173812],[3266.4,0.25952256],[3266.5,0.16920937],[3267.1,6.22334622]]]
["bitfinex","ETHUSD",1767715693550,[[3261.2,1.22753854],[3261.0,3.066544],[3260.8,0.001],[3260.4,0.799],[3260.3,3.98100957]],[[3262.6,6.33512152],[3263.2,1.72432618],[3263.3,3.06446484],[3263.4,0.00920937],[3263.7,0.00920937]]]
["bitfinex","ETHUSD",1767715720140,[[3256.9,3.07035321],[3256.8,3.07048054],[3256.5,0.91820535],[3256.2,3.07403056],[3256.0,0.00920937]],[[3258.4,6.13798182],[3258.5,0.17695528],[3258.6,4.83840269],[3258.9,3.06858926],[3260.2,3.06738578]]]
["bitfinex","ETHUSD",1767715752082,[[3257.3,3.77588133],[3256.7,3.07058957],[3256.6,1.71885518],[3256.4,6.25145144],[3256.3,3.07088614]],[[3258.5,0.69416051],[3258.6,6.1386051],[3258.7,0.803],[3258.9,0.03031663],[3259.0,0.9229532]]]
["bitfinex","ETHUSD",1767715802358,[[3261.7,0.98640539],[3261.3,0.00921022],[3261.0,6.41145144],[3260.9,0.9122838],[3260.8,12.26692836]],[[3263.7,0.01121022],[3264.0,3.06575926]]]
["bitfinex","ETHUSD",1767715832288,[[3264.6,3.0631624],[3264.5,0.00921022],[3264.3,0.00921022],[3264.1,3.0727687],[3263.9,0.80821022]],[[3265.1,0.002],[3265.3,0.93455104],[3265.4,0.002],[3265.7,3.06413088],[3265.9,3.26684737]]]
["bitfinex","ETHUSD",1767715870098,[[3267.7,0.798],[3267.6,0.70392986],[3267.4,3.06049412],[3267.3,3.97904142],[3266.9,0.00921022]],[[3268.8,0.99277584],[3269.1,0.002],[3269.3,9.17630887],[3269.4,0.802],[3269.6,3.058565]]]
["bitfinex","ETHUSD",1767715887416,[[3266.8,0.94898878],[3266.6,3.06128696],[3266.5,0.798],[3266.1,3.06169416],[3266.0,0.00921022]],[[3268.0,0.8],[3268.2,6.11957652],[3268.3,0.99077584],[3268.4,3.05963301],[3268.8,3.07049774]]]
["bitfinex","ETHUSD",1767715919972,[[3266.1,0.94260864],[3266.0,0.798],[3265.9,0.00921022],[3265.7,9.19560211],[3265.6,4.37633901]],[[3267.1,0.002],[3267.4,0.002],[3267.5,3.06044629],[3267.6,1.73254649],[3268.1,13.2099343]]]
["bitfinex","ETHUSD",1767715948596,[[3270.1,3.05801045],[3270.0,4.71946242],[3269.7,0.17828646],[3269.6,3.85642567],[3269.4,0.00921022]],[[3271.4,6.14465349],[3271.6,0.8],[3271.8,3.99909174],[3272.1,0.00921022],[3272.2,3.05808816]]]
["bitfinex","ETHUSD",1767716001350,[[3269.9,0.94023265],[3269.2,0.798],[3268.7,0.161],[3268.5,0.61591662],[3268.4,6.20685583]],[[3271.1,1.69916196],[3271.2,0.03099555],[3271.3,0.00921022],[3271.5,0.00921022],[3271.6,9.16982514]]]
["bitfinex","ETHUSD",1767716026355,[[3265.4,0.96391141],[3265.2,3.06256114],[3265.1,0.001],[3264.6,3.86110752],[3264.1,3.07281127]],[[3266.5,0.90883241],[3266.6,0.80921022],[3266.7,6.1223865],[3266.8,1.01931358],[3267.0,3.0702072]]]
["bitfinex","ETHUSD",1767716061807,[[3262.8,0.001],[3262.3,4.05268875],[3261.4,3.86511874],[3261.0,0.4659],[3260.7,6.51001457]],[[3263.4,4.01385411],[3263.5,3.24018171],[3263.6,0.801],[3263.7,0.00921022],[3263.9,3.76903334]]]
["bitfinex","ETHUSD",1767716085429,[[3262.5,0.001],[3262.1,3.06548938],[3262.0,0.95581366],[3261.9,3.06560642],[3261.6,3.06595801]],[[3262.7,0.801],[3262.9,0.38656035],[3263.0,3.06466646],[3263.1,0.002],[3263.2,4.03161068]]]
["bitfinex","ETHUSD",1767716144207,[[3261.7,0.3067969],[3261.6,3.06795],[3261.4,3.99652953],[3261.3,0.802],[3259.3,1.57891455]],[[3262.7,3.06494621],[3262.8,4.02708953],[3263.0,0.801],[3263.2,3.06453884],[3265.6,1.55532743]]]
["bitfinex","ETHUSD",1767716174023,[[3265.2,0.93182374],[3265.1,0.00921022],[3265.0,3.06274452],[3264.9,0.7200355],[3264.8,3.06293803]],[[3265.7,0.002],[3266.2,3.06367003],[3266.4,4.06004607],[3266.8,3.86214921],[3267.1,0.002]]]
["bitfinex","ETHUSD",1767716189525,[[3264.6,0.001],[3264.1,4.00462374],[3264.0,0.799],[3263.9,3.06380185],[3263.8,0.00921022]],[[3265.2,0.03099555],[3265.3,0.99857105],[3265.4,6.1248239],[3265.7,0.002],[3265.8,3.062089]]]
["bitfinex","ETHUSD",1767716228877,[[3261.9,4.44776713],[3261.7,3.07508068],[3261.5,0.00921022],[3261.4,0.002],[3261.3,3.87544401]],[[3263.0,3.06468577],[3263.1,4.02148585],[3263.2,0.61599487],[3263.4,3.86632084],[3263.9,3.06386418]]]
["bitfinex","ETHUSD",1767716259152,[[3264.1,0.00921022],[3263.9,0.00921022],[3263.8,3.06387958],[3263.7,0.00921022],[3263.6,0.92358837]],[[3265.1,0.002],[3265.3,0.94305747],[3265.4,0.002],[3265.7,3.06416038],[3266.3,3.06162489]]]
["bitfinex","ETHUSD",1767716308117,[[3261.4,0.002],[3261.1,0.001],[3260.9,0.00921022],[3260.4,0.93439005],[3260.1,3.9]],[[3262.0,0.91051051],[3262.1,0.31120513],[3262.2,9.2429291],[3262.4,0.801],[3262.7,3.0649911]]]
["bitfinex","ETHUSD",1767716346573,[[3262.1,0.8],[3261.7,4.04243878],[3261.6,3.06592938],[3261.3,0.00921022],[3261.2,3.06631829]],[[3263.2,7.05205484],[3263.5,3.26111936],[3263.9,3.06384497],[3264.2,3.06356509],[3265.4,0.01121022]]]
["bitfinex","ETHUSD",1767716378120,[[3263.8,3.55091155],[3263.7,0.99677322],[3263.6,3.87330655],[3263.5,0.30734922],[3263.4,0.00921022]],[[3264.8,3.06297476],[3264.9,0.71528812],[3265.0,0.99449019],[3265.1,3.06469333],[3265.3,0.801]]]
["bitfinex","ETHUSD",1767716389173,[[3263.3,1.40380951],[3263.2,3.06443515],[3263.1,0.00921022],[3263.0,3.86464087],[3262.9,0.00921022]],[[3264.4,3.24295069],[3264.5,3.0632688],[3264.6,0.801],[3264.8,0.99449019],[3264.9,3.06288094]]]
["bitfinex","ETHUSD",1767716431460,[[3257.3,0.3079265],[3256.8,0.00921022],[3256.6,1.18163388],[3256.4,3.07082798],[3256.3,0.00921022]],[[3258.2,0.9164461],[3258.3,0.802],[3258.5,0.70621954],[3258.7,9.20612514],[3259.3,4.38787089]]]
["bitfinex","ETHUSD",1767716459255,[[3258.5,0.002],[3258.3,3.09977594],[3258.2,3.72116662],[3258.1,0.803],[3258.0,0.00921022]],[[3259.6,0.9164461],[3259.7,0.803],[3259.8,0.03099555],[3259.9,6.13515752],[3260.0,3.06752168]]]
["bitfinex","ETHUSD",1767716495440,[[3254.4,0.00921772],[3254.2,0.62475391],[3254.1,6.14609262],[3254.0,0.32464138],[3253.9,0.801]],[[3255.7,0.9943537],[3255.8,1.5914742],[3256.8,3.07055979],[3257.0,0.16],[3257.1,10.50679915]]]
["bitfinex","ETHUSD",1767716538108,[[3255.0,6.14439324],[3254.9,0.39019442],[3254.8,4.11328634],[3254.6,0.802],[3254.5,0.002]],[[3256.5,1.74049743],[3256.6,0.40082167],[3257.1,3.07028074],[3257.3,0.00921772],[3257.8,6.32002553]]]
["bitfinex","ETHUSD",1767716560247,[[3256.0,3.9],[3255.6,0.802],[3255.3,0.39019442],[3255.0,0.00921772],[3254.9,0.002]],[[3256.7,0.99952228],[3257.1,3.07023248],[3257.3,0.803],[3257.7,0.00921772],[3258.2,3.06920327]]]
["bitfinex","ETHUSD",1767716601914,[[3260.3,0.94071576],[3259.8,0.801],[3259.6,3.06782243],[3258.1,3.90518572],[3258.0,8.16464818]],[[3261.4,3.0661679],[3261.5,3.06607758],[3261.7,0.802],[3261.9,4.00936422],[3262.3,3.06537339]]]
["bitfinex","ETHUSD",1767716617028,[[3258.9,3.87151317],[3258.7,3.06870505],[3258.6,0.9513],[3258.5,0.00921772],[3258.3,3.07827312]],[[3260.1,0.91963793],[3260.2,0.802],[3260.4,0.70534783],[3260.6,9.20076057],[3260.9,3.06669198]]]
["bitfinex","ETHUSD",1767716675591,[[3260.8,0.91586748],[3260.7,0.8],[3260.3,0.00921772],[3260.1,3.067365],[3260.0,0.16921772]],[[3262.8,0.98744786],[3262.9,0.802],[3263.0,0.00921772],[3263.1,13.27644112],[3263.3,3.07464654]]]
["bitfinex","ETHUSD",1767716682609,[[3260.1,3.98320323],[3259.9,0.8],[3259.8,0.002],[3259.3,0.16921772],[3259.1,3.06828904]],[[3261.7,0.94913721],[3261.8,9.19737567],[3261.9,0.00921772],[3262.0,1.17644766],[3262.1,0.81530917]]]
["bitfinex","ETHUSD",1767716731281,[[3254.4,0.40585699],[3254.3,4.05859149],[3254.0,3.07313001],[3253.8,0.801],[3253.6,3.07348165]],[[3255.7,0.803],[3255.8,0.97388366],[3256.0,0.00921772],[3256.2,0.00921772],[3256.5,12.29234376]]]
["bitfinex","ETHUSD",1767716755143,[[3250.5,0.01517022],[3250.4,0.98987494],[3250.3,9.22989214],[3249.9,9.24670378],[3249.7,3.24635974]],[[3252.2,0.20793663],[3252.5,0.03843197],[3253.1,0.00923318],[3253.2,3.07391137],[3253.3,0.00923318]]]
["bitfinex","ETHUSD",1767716785876,[[3249.2,0.48226648],[3249.1,0.803],[3249.0,4.01966482],[3248.6,3.07818456],[3248.1,3.23864651]],[[3250.5,0.00923702],[3250.6,0.03845443],[3250.7,0.00923702],[3250.9,0.00923702],[3251.1,0.00923702]]]
["bitfinex","ETHUSD",1767716799225,[[3249.4,0.002],[3249.3,0.93278918],[3249.0,0.002],[3248.8,3.0779674],[3248.5,3.07829582]],[[3250.6,0.001],[3250.9,3.08531842],[3251.1,0.00923702],[3251.3,0.00923702],[3251.4,0.99388896]]]
["bitfinex","ETHUSD",1767716853573,[[3244.0,0.08916316],[3243.5,0.9192616],[3243.4,3.08315617],[3243.0,0.803],[3242.9,0.00924527]],[[3245.7,1.14075025],[3245.8,0.00924527],[3245.9,0.803],[3246.1,0.00924499],[3246.3,0.00924499]]]
["bitfinex","ETHUSD",1767716882465,[[3249.5,6.15478536],[3249.4,0.38804158],[3248.8,3.07805296],[3247.6,4.66440786],[3247.5,0.82431701]],[[3250.6,0.00924698],[3250.8,0.00924698],[3250.9,0.001],[3251.2,0.00924698],[3251.3,0.97296287]]]
["bitfinex","ETHUSD",1767716898263,[[3248.0,0.002],[3247.2,3.0795582],[3247.1,0.803],[3246.8,3.08190231],[3246.4,0.81507003]],[[3248.4,0.00924698],[3248.6,0.00924698],[3248.9,0.00924698],[3249.1,0.00924698],[3249.2,3.07771914]]]
["bitfinex","ETHUSD",1767716929065,[[3247.3,0.30795763],[3247.2,3.09537542],[3247.1,3.07966646],[3247.0,0.803],[3246.8,2.57158284]],[[3248.8,0.00924698],[3249.0,4.03286464],[3249.2,3.07769334],[3249.3,0.00924698],[3249.5,0.18566975]]]
["bitfinex","ETHUSD",1767716949253,[[3245.9,0.002],[3245.8,0.03080904],[3245.5,0.002],[3245.3,3.08133637],[3245.2,0.94204698]],[[3247.0,0.00924698],[3247.1,3.07967109],[3247.2,3.88890643],[3247.4,0.98350974],[3247.6,3.08849289]]]
["bitfinex","ETHUSD",1767717000764,[[3243.5,0.002],[3242.1,3.08738654],[3241.7,4.89462045]],[[3244.7,0.95134473],[3244.8,0.801],[3244.9,4.168e-05],[3245.3,9.24434904],[3245.4,3.24625026]]]
["bitfinex","ETHUSD",1767717030481,[[3243.6,0.804],[3243.5,0.97664638],[3243.0,0.002],[3242.4,0.002],[3242.2,3.09349307]],[[3245.4,6.16256854],[3245.5,0.93129001],[3245.6,0.0092514],[3245.7,3.8820607],[3245.8,0.0092514]]]
["bitfinex","ETHUSD",1767717050382,[[3248.0,1.12413735],[3247.9,0.803],[3247.7,0.0092514],[3247.6,6.15836886],[3247.4,3.08859528]],[[3249.1,0.2060185],[3249.5,0.001],[3249.9,3.07709455],[3250.3,0.9288269],[3250.4,0.8]]]
["bitfinex","ETHUSD",1767717067019,[[3247.6,3.07919694],[3247.5,3.11008047],[3247.4,0.803],[3247.1,0.96878425],[3246.8,3.07990655]],[[3249.3,0.9811789],[3249.4,3.07749377],[3249.6,0.799],[3249.7,3.08654642],[3250.1,3.23687448]]]
["bitfinex","ETHUSD",1767717092659,[[3249.9,0.802],[3249.8,3.0771022],[3249.7,3.0772021],[3249.6,0.90649951],[3249.2,3.07764776]],[[3251.6,0.92976327],[3251.7,0.71317035],[3251.8,6.15977598],[3252.0,3.88334623],[3252.7,9.42298781]]]
["bitfinex","ETHUSD",1767717153671,[[3251.1,0.96238113],[3251.0,0.33836136],[3250.9,0.802],[3250.8,6.15233084],[3250.7,3.08548011]],[[3252.3,0.001],[3252.6,0.001],[3252.7,0.799],[3252.9,3.07420443],[3253.1,3.237]]]
["bitfinex","ETHUSD",1767717170275,[[3249.1,3.07774856],[3248.5,3.07831412],[3248.4,1.76638113],[3248.1,3.08791614],[3247.6,3.24844066]],[[3250.4,0.91262278],[3250.5,0.799],[3250.7,0.25952256],[3250.9,9.38914248],[3251.0,3.07602795]]]
["bitfinex","ETHUSD",1767717205643,[[3249.0,0.40639557],[3248.9,0.98593283],[3248.7,3.07812119],[3248.6,4.0605202],[3248.5,0.002]],[[3250.0,0.799],[3250.1,0.001],[3250.4,7.1061033],[3250.6,3.237],[3250.7,3.07628446]]]
["bitfinex","ETHUSD",1767717235155,[[3246.5,6.16045079],[3246.3,0.0092514],[3246.2,0.90727785],[3246.1,3.89282499],[3245.9,0.0092514]],[[3247.6,0.9544791],[3248.0,4.09554105],[3248.2,3.07864897],[3249.4,3.07751953],[3250.1,3.86076675]]]
["bitfinex","ETHUSD",1767717272547,[[3245.6,4.82100996],[3245.4,3.79207758],[3245.3,0.0092514],[3245.0,0.0092514],[3244.9,3.08167736]],[[3247.2,0.20653878],[3247.3,0.801],[3247.4,3.07940299],[3247.7,0.93415095],[3247.8,0.001]]]
["bitfinex","ETHUSD",1767717277546,[[3245.4,0.93596017],[3245.1,0.0092514],[3244.9,0.8132514],[3244.8,0.03081854],[3244.7,12.33701153]],[[3246.6,0.001],[3246.9,0.20674942],[3247.4,0.93415095],[3248.0,3.24814465],[3248.7,3.2492514]]]
["bitfinex","ETHUSD",1767717332659,[[3242.6,0.90242189],[3242.5,0.00087438],[3242.4,0.806],[3242.1,0.00925141],[3242.0,15.58257865]],[[3244.4,1.73319993],[3244.7,0.087],[3245.0,0.0092514],[3245.1,3.081621],[3245.3,3.08142227]]]
["bitfinex","ETHUSD",1767717344590,[[3243.3,0.90242189],[3243.2,0.70695511],[3243.0,10.0546938],[3242.8,3.09295938],[3242.6,3.09313426]],[[3244.2,0.059],[3244.3,0.001],[3244.7,0.091],[3244.8,0.801],[3245.1,3.08160811]]]
["bitfinex","ETHUSD",1767717377653,[[3247.8,6.15799148],[3247.5,1.09235384],[3247.4,3.07934611],[3247.3,0.8122514],[3247.1,0.0092514]],[[3249.0,0.96093267],[3249.3,0.8],[3249.5,3.07745159],[3249.6,3.07732183],[3249.9,0.141387]]]
["bitfinex","ETHUSD",1767717403828,[[3249.0,3.07786622],[3248.6,0.96715508],[3248.5,3.88128828]],[[3250.6,0.91685297],[3250.7,0.8],[3250.8,6.15235898],[3251.0,0.0092514],[3251.3,0.0092514]]]
["bitfinex","ETHUSD",1767717443972,[[3244.5,0.99963776],[3244.4,9.246702],[3244.2,0.0092514],[3244.0,3.0918314],[3243.9,0.803]],[[3246.0,0.801],[3246.5,0.94255668],[3247.0,0.0092514]]]
["bitfinex","ETHUSD",1767717488851,[[3242.8,0.00099897],[3242.5,0.00087438],[3242.4,9.2544056],[3242.3,0.91771936],[3242.2,3.88830664]],[[3243.6,0.17715867],[3243.8,0.97058667],[3244.0,3.81393415],[3244.6,0.0092514],[3244.7,0.25952256]]]
["bitfinex","ETHUSD",1767717518472,[[3245.3,0.98858153],[3245.2,0.804],[3245.1,1.0505346],[3245.0,15.40832045],[3244.9,0.17925815]],[[3246.6,0.001],[3247.4,0.90388393],[3247.7,3.88118514],[3247.8,0.0092514]]]
["bitfinex","ETHUSD",1767717555151,[[3246.4,1.10725379],[3246.3,0.804],[3246.1,9.24185946],[3245.9,0.17366624],[3245.7,3.08093346]],[[3247.7,0.001],[3248.1,6.1574519],[3248.2,0.94852483],[3248.6,0.0092514],[3248.7,3.87922431]]]
["bitfinex","ETHUSD",1767717568153,[[3244.4,4.27484415],[3244.3,3.08230149],[3243.9,3.0826667],[3243.8,0.93266241],[3243.2,3.08332674]],[[3245.3,0.0092514],[3245.5,0.0092514],[3245.6,3.0820944],[3245.7,3.08100464],[3245.8,0.0092514]]]
["bitfinex","ETHUSD",1767717590064,[[3243.1,0.00083518],[3242.8,3.88974523],[3242.7,0.002],[3242.6,3.08394079],[3242.4,0.002]],[[3243.6,0.31938209],[3243.8,3.09205553],[3243.9,3.08273331],[3244.0,0.0092514],[3244.1,0.9288588]]]
["bitfinex","ETHUSD",1767717629332,[[3240.8,3.08565786],[3240.7,1.51739679],[3240.6,3.08584295],[3240.5,0.95208089],[3240.3,3.26181052]],[[3241.9,6.16922174],[3242.0,0.30844206],[3242.2,3.88636919],[3242.4,0.00925897],[3242.5,0.9690973]]]
["bitfinex","ETHUSD",1767717681234,[[3242.5,0.79570841],[3242.4,6.1682704],[3242.3,4.05880242],[3242.0,3.0844496],[3241.6,0.00925897]],[[3243.6,1.68718668],[3243.8,3.08280411],[3244.1,0.802],[3244.2,3.08247319],[3244.4,0.00925897]]]
["bitfinex","ETHUSD",1767717703580,[[3244.4,3.08223396],[3244.2,3.08240767],[3244.1,0.805],[3243.8,3.08276514],[3243.6,0.98117058]],[[3245.4,0.90342572],[3245.5,1.58721698],[3245.7,6.162038],[3246.0,3.09001032],[3247.5,7.86982022]]]
["bitfinex","ETHUSD",1767717731756,[[3243.4,7.13796888],[3243.3,0.805],[3243.2,3.08330671],[3243.0,0.002],[3242.9,3.08360169]],[[3244.8,0.802],[3245.0,3.08166409],[3245.1,0.48957152],[3245.2,0.9104224],[3245.3,0.00925897]]]
["bitfinex","ETHUSD",1767717760084,[[3242.0,0.805],[3241.9,0.6976412],[3241.8,3.08670602],[3241.6,0.97622498],[3240.1,3.69900287]],[[3243.3,0.93168991],[3243.4,0.48158084],[3243.5,6.96823704],[3243.6,0.00925897],[3243.8,3.09211622]]]
["bitfinex","ETHUSD",1767717784206,[[3244.0,6.16520675],[3243.7,3.88785739],[3243.2,3.08333208],[3243.1,0.93352546],[3243.0,3.08356237]],[[3244.8,0.001],[3245.0,0.98896222],[3245.6,3.0811561],[3245.7,3.09032726],[3245.8,0.802]]]
["bitfinex","ETHUSD",1767717845597,[[3233.7,3.09241405],[3233.5,3.09261334],[3233.0,3.09304426],[3232.8,0.806],[3232.5,0.91190115]],[[3235.1,1.18490728],[3235.3,6.18180694],[3235.5,3.35027502],[3235.6,0.37045012],[3236.0,3.09956009]]]
["bitfinex","ETHUSD",1767717864026,[[3234.2,18.0908891],[3233.6,6.39849223],[3233.4,0.0092862],[3233.3,3.0927439],[3233.1,0.0092862]],[[3236.5,0.0092862],[3236.6,3.89270202],[3236.7,0.32296982],[3237.3,0.0092862],[3237.9,3.09776328]]]
["bitfinex","ETHUSD",1767717891176,[[3236.4,13.36696756],[3236.3,1.76751103],[3236.2,3.08998257],[3236.1,0.0092862],[3235.9,1.34160765]],[[3238.1,0.802],[3238.3,0.95714195],[3238.4,3.08800956],[3238.6,3.09711035],[3239.0,3.50163339]]]
["bitfinex","ETHUSD",1767717918011,[[3234.1,0.002],[3233.6,3.09247498],[3233.2,3.09290297],[3233.1,0.92575026],[3232.8,3.09326645]],[[3235.3,0.0092862],[3235.4,0.90322383],[3235.5,0.70842204],[3235.7,9.28089456],[3235.9,0.0092862]]]
["bitfinex","ETHUSD",1767717965566,[[3234.4,0.002],[3234.1,0.002],[3234.0,0.002],[3233.9,6.18445266],[3233.8,0.807]],[[3235.6,3.89261688],[3235.7,0.0092862],[3235.8,0.96785876],[3235.9,0.0092862],[3236.1,0.0092862]]]
["bitfinex","ETHUSD",1767717997807,[[3235.6,6.18122517],[3235.4,0.98503308],[3235.2,0.97533082],[3234.9,0.002],[3234.7,0.0092862]],[[3237.0,0.02157564],[3237.1,6.17836952],[3237.2,0.86260459],[3237.4,0.93578885],[3237.5,0.0092862]]]
["bitfinex","ETHUSD",1767718019319,[[3236.9,0.99213645],[3236.8,12.35788432],[3236.6,3.78828184],[3236.4,6.69835377],[3236.2,0.0092862]],[[3238.5,0.20652385],[3238.7,3.10831387],[3238.9,3.88085506],[3239.0,0.91888348],[3239.1,0.001]]]
["bitfinex","ETHUSD",1767718037163,[[3236.6,3.08958157],[3236.3,0.97489547],[3236.1,0.18127988],[3236.0,3.09015397],[3235.2,3.09094974]],[[3238.7,0.95816728],[3239.0,0.50566608],[3239.1,0.8834814],[3239.2,0.0092862],[3239.4,0.0092862]]]
["bitfinex","ETHUSD",1767718072339,[[3234.9,0.002],[3234.5,0.002],[3234.4,6.18352708],[3234.3,0.807],[3234.2,0.94880465]],[[3235.6,0.08065909],[3235.7,3.09052326],[3235.8,0.802],[3236.2,0.02157564],[3236.3,4.02706531]]]
["bitfinex","ETHUSD",1767718094063,[[3235.1,0.71295487],[3235.0,0.807],[3234.9,9.27385698],[3234.4,0.9469774],[3234.3,3.42792259]],[[3236.2,0.98995862],[3236.6,0.802],[3236.7,6.38748367],[3236.9,0.001],[3237.5,3.08882515]]]
["bitfinex","ETHUSD",1767718146032,[[3232.7,3.09338942],[3232.5,0.94577733],[3232.4,0.807],[3231.4,3.26389161],[3231.0,3.10620846]],[[3234.1,0.30919547],[3234.2,6.18390946],[3234.4,0.21759078],[3234.5,1.77047104],[3234.7,3.0915234]]]
["bitfinex","ETHUSD",1767718177686,[[3236.6,0.0092862],[3236.5,0.807],[3236.4,0.0092862],[3236.2,0.96455592],[3236.0,1.00017692]],[[3237.8,0.21744945],[3238.1,3.0882693],[3238.2,3.08813661],[3238.6,0.802],[3238.7,3.0876885]]]
["bitfinex","ETHUSD",1767718205447,[[3237.0,0.706],[3236.8,6.17894216],[3236.7,4.0271596],[3236.6,0.002],[3236.3,3.88623363]],[[3238.9,0.95768197],[3239.0,0.82257564],[3239.2,9.26154606],[3239.4,3.08704606],[3239.5,0.0092862]]]
["bitfinex","ETHUSD",1767718250599,[[3239.0,0.90748918],[3238.9,3.89346348],[3238.8,0.03087561],[3238.5,0.16228536],[3238.0,3.08826946]],[[3240.2,0.802],[3240.3,0.3705366],[3240.4,3.08603876],[3240.5,0.95723778],[3240.6,3.08591372]]]
["bitfinex","ETHUSD",1767718255807,[[3239.4,0.77898197],[3239.3,3.99452863],[3239.2,3.08717511],[3238.8,3.89350267],[3238.5,3.25939905]],[[3240.6,6.17169658],[3240.7,0.803],[3240.8,3.08568257],[3240.9,0.95723778],[3241.0,0.0092862]]]
["bitfinex","ETHUSD",1767718279837,[[3244.2,0.92842888],[3244.1,6.16503806],[3243.9,0.805],[3243.8,0.0092862],[3243.7,3.08287183]],[[3245.9,6.96161926],[3246.0,0.92923793],[3246.3,0.0092862],[3246.5,0.0092862],[3246.6,3.08021988]]]
["bitfinex","ETHUSD",1767718318457,[[3244.5,3.08209781],[3244.2,0.804],[3243.9,0.97940172],[3243.8,0.0092862],[3243.2,3.09264869]],[[3246.0,0.61828153],[3246.1,6.16123964],[3246.2,0.001],[3246.3,0.8]]]
["bitfinex","ETHUSD",1767718358813,[[3242.9,0.002],[3242.7,3.08384987],[3242.5,4.84137899],[3242.1,3.08439263],[3241.4,3.0870307]],[[3244.2,0.90128389],[3244.3,0.3083139],[3244.4,0.0102862],[3244.5,13.129556],[3244.7,0.0092862]]]
["bitfinex","ETHUSD",1767718388110,[[3243.9,0.93642816],[3243.8,0.805],[3243.5,0.0092862],[3243.3,0.0092862],[3243.2,0.925998]],[[3245.6,6.16233846],[3245.7,3.88203786],[3245.9,0.97210128],[3246.4,3.08038862],[3246.5,0.52419296]]]
["bitfinex","ETHUSD",1767718431056,[[3245.8,0.99419814],[3245.7,9.24298259],[3245.6,0.804],[3245.5,3.09045049],[3245.3,0.0092862]],[[3247.4,3.07938658],[3247.5,0.9905276],[3247.7,0.801],[3248.0,3.07885796],[3248.4,0.16]]]
["bitfinex","ETHUSD",1767718439202,[[3246.0,0.98837568],[3245.9,6.16161926],[3245.8,0.002],[3245.5,3.08312439],[3245.4,0.8132862]],[[3247.0,0.69602675],[3247.1,3.07974062],[3247.2,0.001],[3247.3,3.07956865],[3247.6,0.8]]]
["bitfinex","ETHUSD",1767718498350,[[3244.3,6.164658],[3244.2,0.92148063],[3244.1,0.002],[3244.0,0.0092862],[3243.9,3.08265218]],[[3245.3,0.001],[3245.6,3.0810944],[3245.7,3.88200818],[3246.1,4.03692907],[3246.2,0.17562433]]]
["bitfinex","ETHUSD",1767718504774,[[3243.0,0.00099897],[3242.3,3.08423033],[3242.2,3.08431772],[3242.1,0.95114632],[3241.0,3.24545467]],[[3244.1,0.98194821],[3244.2,0.801],[3244.4,1.33101243],[3244.6,12.32817604],[3245.0,3.08166409]]]
["bitfinex","ETHUSD",1767718551507,[[3241.2,4.02980839],[3241.0,3.08544039],[3240.8,0.002],[3240.6,3.08579548],[3240.5,0.002]],[[3241.7,0.001],[3242.0,3.88653919],[3242.1,0.001],[3242.2,3.08432627],[3242.3,0.95039617]]]
["bitfinex","ETHUSD",1767718584077,[[3242.2,3.08432545],[3242.1,3.9852032],[3242.0,1.01549156],[3241.9,0.805],[3241.8,3.08470602]],[[3242.9,0.001],[3243.2,1.7492916],[3243.3,6.1667029],[3243.4,0.803],[3243.7,3.08292491]]]
["bitfinex","ETHUSD",1767718606688,[[3243.2,0.92290204],[3242.8,0.0092862],[3242.5,0.0092862],[3242.4,3.08411606],[3242.3,6.53772719]],[[3244.9,0.96921119],[3245.0,9.24499227],[3245.1,0.17702112],[3245.3,0.801],[3245.5,4.49079711]]]
["bitfinex","ETHUSD",1767718674355,[[3245.3,0.96458971],[3245.2,3.08147417],[3245.1,3.08154181],[3244.8,3.88682901],[3244.4,3.09146823]],[[3246.2,3.8815358],[3246.4,3.08034521],[3246.5,0.97886482],[3246.8,3.0800251],[3247.4,0.38773159]]]
["bitfinex","ETHUSD",1767718701092,[[3245.8,0.97207628],[3245.4,0.804],[3245.2,3.09069479],[3245.1,0.002],[3245.0,0.002]],[[3247.2,0.95244374],[3247.3,10.8308601],[3247.4,3.07942549],[3247.9,3.07894783],[3248.0,0.0092862]]]
["bitfinex","ETHUSD",1767718731681,[[3246.7,0.94891124],[3246.6,3.08014443],[3245.8,0.002],[3245.7,0.804],[3244.8,0.26880876]],[[3247.4,0.801],[3247.6,0.61581742],[3247.7,3.98058092],[3248.1,3.08803907],[3249.9,0.61841359]]]
["bitfinex","ETHUSD",1767718755706,[[3247.9,0.9509069],[3247.8,0.4030039],[3247.6,3.07913207],[3247.4,3.07936398],[3247.2,0.40306102]],[[3248.6,0.801],[3249.1,7.09755096],[3249.2,3.10614868],[3250.0,3.41807044],[3251.0,1.56504372]]]
["bitfinex","ETHUSD",1767718785038,[[3247.9,0.93468542],[3247.4,3.07938433],[3247.3,3.07946459],[3247.1,0.8132862],[3247.0,3.07969531]],[[3248.4,0.001],[3248.5,0.801],[3248.6,3.07827334],[3248.8,3.07808369],[3249.0,0.99772154]]]
["bitfinex","ETHUSD",1767718815101,[[3244.6,0.002],[3244.5,0.002],[3244.2,0.98769251],[3243.7,3.08482087],[3243.6,0.0092862]],[[3245.2,0.802],[3245.7,1.13463271],[3245.9,3.0808454],[3246.3,3.08050427],[3246.5,3.08952791]]]
["bitfinex","ETHUSD",1767718873057,[[3244.9,0.002],[3244.5,0.002],[3243.9,0.96890895],[3243.7,3.08283439],[3243.3,3.08322199]],[[3245.6,0.92040619],[3245.7,0.41835514],[3245.8,6.1618091],[3245.9,0.17224062],[3246.0,0.8112862]]]
["bitfinex","ETHUSD",1767718905791,[[3244.5,0.002],[3243.8,6.16560822],[3243.7,0.99989174],[3243.6,3.08294919],[3243.3,0.807]],[[3245.1,4.01037831],[3245.2,1.5820505],[3245.3,3.0813914],[3245.7,3.09032306],[3246.1,6.32794783]]]
["bitfinex","ETHUSD",1767718939257,[[3245.4,0.96987289],[3245.3,1.02145803],[3245.1,9.24470739],[3245.0,0.62798038],[3244.9,3.88675906]],[[3246.4,0.001],[3246.8,0.90157819],[3246.9,3.07989542],[3247.1,3.07969463],[3247.5,3.07934531]]]
["bitfinex","ETHUSD",1767718961883,[[3244.8,0.98837589],[3244.7,6.16389804],[3244.5,3.082139],[3244.3,1.1040933],[3244.2,0.0092862]],[[3245.7,0.802],[3246.1,3.08166224],[3246.2,0.97999127],[3246.3,3.24108624],[3255.5,23.7317259]]]
["bitfinex","ETHUSD",1767719001089,[[3247.1,0.92703359],[3247.0,0.03079765],[3246.9,9.23953824],[3246.8,0.68737652],[3246.7,2.49691295]],[[3248.1,0.97529434],[3248.3,0.802],[3248.4,3.80935021],[3248.6,3.25588544],[3249.3,3.07762793]]]
["bitfinex","ETHUSD",1767719072415,[[3249.0,0.92159759],[3248.9,3.07793294],[3248.8,0.805],[3248.5,0.0092862],[3248.4,3.07839089]],[[3250.2,6.15346746],[3250.3,0.73656326],[3250.4,0.70401153]]]
["bitfinex","ETHUSD",1767719087954,[[3247.7,4.0006368],[3247.5,3.88328569],[3247.2,0.0092862],[3247.1,3.0816457],[3246.4,3.67599871]],[[3249.1,2.2029412],[3249.3,9.23275782],[3249.5,3.77310693],[3249.9,3.38837546]]]
["bitfinex","ETHUSD",1767719127106,[[3245.6,0.99276276],[3245.5,0.002],[3245.4,3.88625881],[3245.2,3.08345837],[3244.0,3.71357016]],[[3246.6,0.001],[3246.9,10.00187183],[3247.0,0.802],[3247.2,3.07960792],[3247.3,0.001]]]
["bitfinex","ETHUSD",1767719153009,[[3245.6,0.99369986],[3245.5,3.08318843],[3245.3,3.88637723],[3244.9,3.08370168],[3244.5,3.0913881]],[[3246.3,0.001],[3246.9,0.76402182],[3247.1,0.803],[3247.2,12.318305],[3247.3,0.1616044]]]
["bitfinex","ETHUSD",1767719218308,[[3246.7,0.90251049],[3246.5,3.08019782],[3246.3,3.08040342],[3246.2,0.805],[3246.0,3.08067798]],[[3247.6,0.15802218],[3247.7,0.77822177],[3247.8,0.802],[3247.9,6.16711124],[3248.0,0.61682563]]]
["bitfinex","ETHUSD",1767719258893,[[3249.1,1.77099016],[3248.9,3.07791622],[3248.7,3.25357315],[3248.3,3.07847974],[3248.0,0.03077565]],[[3249.9,0.001],[3250.1,6.1536568],[3250.2,0.77822177],[3250.4,0.802],[3250.7,3.0855989]]]
["bitfinex","ETHUSD",1767719285835,[[3248.5,0.98901079],[3248.4,0.03078438],[3248.0,0.804],[3247.7,3.07907434],[3247.5,0.002]],[[3249.9,0.78222175],[3250.0,10.00461834],[3250.3,3.0766946],[3250.4,0.0092862],[3250.5,3.07749029]]]
["bitfinex","ETHUSD",1767719301674,[[3247.1,0.002],[3246.8,0.002],[3246.6,4.07111324],[3246.4,3.08031769],[3246.0,3.08065593]],[[3247.6,6.77437217],[3247.7,0.803],[3248.0,3.98855794],[3248.9,3.74682188],[3249.3,0.62737882]]]
["bitfinex","ETHUSD",1767719343975,[[3246.3,0.002],[3245.8,3.08090109],[3245.7,0.002],[3245.6,3.08108063],[3245.5,0.96088865]],[[3247.0,0.92410111],[3247.1,0.803],[3247.3,9.23844423],[3247.6,0.0092862],[3247.7,3.07914066]]]
["bitfinex","ETHUSD",1767719366837,[[3246.9,3.07986079],[3246.8,3.07994685],[3246.7,1.57509875],[3246.6,0.002],[3246.5,3.08020708]],[[3247.8,1.71259119],[3247.9,3.88195651],[3248.1,3.07874644],[3248.4,3.08775615],[3248.7,0.0102862]]]
["bitfinex","ETHUSD",1767719417604,[[3242.0,1e-08],[3241.4,0.9802036],[3241.2,6.1705541],[3241.0,3.08541154],[3240.8,3.08559135]],[[3242.9,0.804],[3243.0,6.16714773],[3243.1,0.0092862],[3243.3,4.05471948],[3243.7,3.09225903]]]
["bitfinex","ETHUSD",1767719458955,[[3241.4,3.08508669],[3241.3,4.05502268],[3240.9,3.57166859],[3240.7,0.8152862],[3235.6,10.9317683]],[[3242.1,0.001],[3242.3,3.8882846],[3242.4,0.001],[3242.5,3.08405372],[3242.8,4.00731716]]]
["bitfinex","ETHUSD",1767719492609,[[3243.6,0.93152102],[3243.5,3.08308925],[3243.1,3.08340252],[3243.0,0.8152862],[3242.9,0.71093795]],[[3244.1,0.001],[3244.6,3.08204947],[3244.7,3.08202482],[3244.9,0.92502115],[3245.1,3.08162822]]]
["bitfinex","ETHUSD",1767719528424,[[3243.8,0.002],[3243.5,0.002],[3243.2,0.95113213],[3243.1,0.002],[3243.0,3.08355295]],[[3244.2,6.94295154],[3244.3,0.70733229],[3244.4,0.90885492],[3244.5,3.08217],[3244.6,0.804]]]
["bitfinex","ETHUSD",1767719560479,[[3242.0,4.6999704],[3241.9,3.08659386],[3241.6,0.806],[3241.5,3.08696516],[3240.2,2.74370703]],[[3243.2,1.76746336],[3243.4,6.16636862],[3243.5,3.08316278],[3243.6,0.35096414],[3243.8,0.0092862]]]
["bitfinex","ETHUSD",1767719587640,[[3244.5,0.99027414],[3244.4,0.17962741],[3244.2,0.806],[3244.0,9.24784215],[3243.8,0.18891361]],[[3245.6,0.79058413],[3245.7,7.10084133],[3245.8,0.805],[3246.1,3.08066576],[3246.2,0.22752903]]]
["bitfinex","ETHUSD",1767719657929,[[3246.0,0.92837538],[3245.9,0.805],[3245.7,3.08095296],[3245.6,0.002],[3245.5,3.09044699]],[[3246.7,6.16010102],[3246.8,0.69646298],[3247.0,0.17162934],[3247.1,3.99300087],[3247.2,0.803]]]
["bitfinex","ETHUSD",1767719697617,[[3243.0,0.002],[3242.8,0.93111523],[3242.5,0.002],[3242.4,3.89011533],[3241.8,3.08466298]],[[3243.6,1.62334598],[3243.7,6.1657983],[3243.8,0.804],[3243.9,3.79564726],[3244.2,0.71285095]]]
["bitfinex","ETHUSD",1767719725388,[[3244.3,0.94286215],[3244.1,3.08247316],[3243.9,3.89070437],[3243.7,3.9],[3243.6,0.0112862]],[[3245.3,6.34049262],[3245.4,0.97334178],[3245.5,0.804],[3245.6,4.10276291],[3245.8,3.08090455]]]
["bitfinex","ETHUSD",1767719749495,[[3242.3,0.95760938],[3242.2,3.79936167],[3242.1,3.08441655],[3242.0,0.002],[3241.9,0.002]],[[3243.0,0.804],[3243.3,0.98935369],[3243.5,0.001],[3243.6,3.08303078],[3243.7,3.08289978]]]
["bitfinex","ETHUSD",1767719782144,[[3242.5,0.46983826],[3242.4,3.08413315],[3242.3,0.90673253],[3242.2,3.08430989],[3241.9,1.51463349]],[[3243.2,0.001],[3243.5,0.90883422],[3243.7,3.0829371],[3243.8,0.805],[3243.9,3.08272037]]]
["bitfinex","ETHUSD",1767719858710,[[3241.7,0.9938613],[3241.6,3.08486731],[3241.4,3.08506032],[3241.0,3.89239703],[3240.8,3.08561764]],[[3242.6,0.805],[3242.7,3.08385455],[3242.9,4.06918991],[3243.2,0.001],[3243.3,3.08330674]]]
["bitfinex","ETHUSD",1767719881156,[[3239.7,0.002],[3239.5,6.17372268],[3239.4,0.98423543],[3239.1,3.08723205],[3220.7,12.0761668]],[[3240.7,0.91447257],[3240.8,3.79414454],[3241.0,3.08549227],[3241.1,0.805],[3246.2,11.04471961]]]
["bitfinex","ETHUSD",1767719907306,[[3238.9,0.002],[3238.6,0.97551899],[3238.5,6.1776937],[3238.2,3.39708697],[3237.6,3.0999373]],[[3239.4,0.001],[3239.6,0.806],[3239.7,0.18034132],[3239.8,4.08402419],[3239.9,3.0865837]]]
["bitfinex","ETHUSD",1767719932569,[[3237.0,0.002],[3236.9,3.08937411],[3236.7,4.03379427],[3236.2,3.08998779],[3234.3,0.0092862]],[[3237.5,0.806],[3238.0,0.91886676],[3238.3,6.17608004],[3238.4,3.09727973],[3238.9,6.33680653]]]
["bitfinex","ETHUSD",1767719962773,[[3236.4,3.08982204],[3236.3,1.01865443],[3236.1,0.91637713],[3235.5,3.9],[3235.2,14.77281207]],[[3237.1,0.001],[3237.2,0.94000235],[3237.4,0.807],[3237.5,0.001],[3238.7,6.34599187]]]
["bitfinex","ETHUSD",1767720019692,[[3239.3,0.99069623],[3239.2,0.808],[3239.0,1.02533128],[3238.9,0.0092862],[3238.8,12.35017991]],[[3240.4,0.001],[3240.6,3.08588674],[3240.7,0.001],[3240.8,4.84454589],[3241.2,3.08531653]]]
["bitfinex","ETHUSD",1767720046958,[[3242.6,3.08388146],[3242.4,3.0841024],[3242.2,0.807],[3241.9,3.08454751],[3241.8,3.08469134]],[[3244.2,0.97021806],[3244.3,1.10216351],[3244.4,0.0092862],[3244.5,13.133556],[3244.6,0.0092862]]]
["bitfinex","ETHUSD",1767720078010,[[3243.2,7.07635424],[3243.1,3.08542363],[3242.8,3.08575477],[3242.7,0.806],[3242.6,0.0112862]],[[3244.7,0.001],[3244.8,3.08185404],[3244.9,0.98711494],[3245.1,0.8142862],[3245.2,3.08150327]]]
["bitfinex","ETHUSD",1767720101738,[[3242.9,6.16731281],[3242.7,3.08378402],[3242.6,0.97907107],[3242.3,3.89218378],[3242.0,3.08448418]],[[3244.1,0.90363656],[3244.2,3.08248756],[3244.4,0.001]]]
["bitfinex","ETHUSD",1767720134257,[[3244.6,0.91094032],[3244.5,9.246417],[3244.4,0.43716747],[3244.3,4.59585183],[3244.2,0.0092862]],[[3245.7,0.001],[3246.4,4.02905144],[3246.8,0.23117853],[3247.0,0.16984473],[3247.1,3.0806784]]]
["bitfinex","ETHUSD",1767720167299,[[3244.4,0.002],[3244.1,3.08446349],[3244.0,0.002],[3243.9,3.08268745],[3243.8,0.002]],[[3245.1,0.93021989],[3245.2,0.805],[3245.3,0.40224092],[3245.5,9.24356799],[3245.9,3.09014498]]]
["bitfinex","ETHUSD",1767720231857,[[3245.2,7.82562798],[3244.9,3.08173043],[3244.8,0.806],[3244.6,3.08199289],[3244.0,0.0092862]],[[3246.1,0.001],[3246.3,4.0527195],[3246.4,0.805],[3246.8,3.25771596],[3247.0,0.0092862]]]
["bitfinex","ETHUSD",1767720270820,[[3246.1,3.0805831],[3246.0,3.08070006],[3245.9,0.806],[3245.6,3.0830678],[3245.5,0.94219293]],[[3247.1,0.90840976],[3247.3,6.15898052],[3247.4,0.17124098],[3247.6,3.88327357],[3247.7,0.41587089]]]
["bitfinex","ETHUSD",1767720306228,[[3247.4,6.15877121],[3247.1,1.72707834],[3246.6,3.48361287],[3246.5,0.0092862],[3246.3,0.0092862]],[[3249.0,0.93576658],[3249.3,0.1692862],[3249.4,3.07753165],[3249.6,3.2472862],[3249.7,9.77101037]]]
["bitfinex","ETHUSD",1767720356467,[[3248.2,3.99016172],[3248.0,3.07880735],[3247.8,0.806],[3247.7,3.08833644],[3246.9,3.08912122]],[[3249.0,0.002],[3249.3,6.15720324],[3249.4,0.96915622],[3249.6,3.88133561],[3250.0,3.07697286]]]
["bitfinex","ETHUSD",1767720361116,[[3248.0,3.07879465],[3247.8,4.03528985],[3247.6,0.805],[3247.4,3.07935014],[3247.1,3.9]],[[3248.8,0.99969895],[3248.9,0.61575508],[3249.0,0.002],[3249.1,6.15555076],[3249.3,0.806]]]
["bitfinex","ETHUSD",1767720423893,[[3246.8,0.002],[3246.6,3.99372125],[3246.4,3.08032324],[3246.1,0.806],[3246.0,3.08067758]],[[3247.4,1.20674101],[3247.6,7.09560706],[3248.0,3.07888344],[3248.6,3.2472862],[3248.7,3.36399648]]]
["bitfinex","ETHUSD",1767720458484,[[3246.8,0.807],[3246.6,0.97238038],[3246.4,3.08030147],[3246.2,3.08979265],[3245.8,0.0112862]],[[3248.6,0.99467234],[3248.7,9.23446299],[3248.9,0.17986723],[3249.0,3.23845532],[3249.1,0.804]]]
["bitfinex","ETHUSD",1767720504166,[[3245.8,0.002],[3245.6,3.99173653],[3245.5,0.002],[3245.4,3.08125988],[3245.3,0.808]],[[3246.5,0.9648122],[3246.6,0.805],[3246.7,6.60512424],[3246.9,0.40446179],[3247.0,3.07984537]]]
["bitfinex","ETHUSD",1767720525372,[[3243.9,0.002],[3243.8,0.97571944],[3243.7,3.082898],[3243.5,3.08306927],[3243.3,0.002]],[[3244.7,2.2172271],[3244.8,4.89516713],[3245.5,12.32475732],[3245.6,0.70597723],[3245.7,3.36488229]]]
["bitfinex","ETHUSD",1767720561501,[[3243.6,1e-08],[3243.4,0.99073677],[3243.1,0.807],[3243.0,0.002],[3242.8,3.08572021]],[[3244.5,0.73512235],[3244.6,6.96916604],[3245.1,3.09091061],[3245.4,9.6572862],[3245.5,9.45270957]]]
["bitfinex","ETHUSD",1767720598249,[[3245.0,0.92436649],[3244.8,3.08181054],[3244.6,3.08202061],[3244.5,0.807],[3244.2,3.08235689]],[[3245.3,0.001],[3245.6,0.001],[3245.9,6.16161926],[3246.0,0.23641838],[3246.2,3.88555542]]]
["bitfinex","ETHUSD",1767720665823,[[3245.5,0.9807732],[3245.4,0.40622325],[3245.2,3.08145931],[3245.1,3.08155035],[3244.8,3.0818153]],[[3246.3,3.8854691],[3246.7,0.89551029],[3246.9,0.71477145],[3247.3,0.0092862],[3247.5,3.08865214]]]
["bitfinex","ETHUSD",1767720701189,[[3244.9,0.98593576],[3244.8,3.08183348],[3244.6,3.08202627],[3244.5,0.808],[3244.2,6.98238608]],[[3246.0,1.70351028],[3246.5,12.320961],[3246.7,0.0092862],[3247.9,7.93012008],[3248.0,7.2801534]]]
["bitfinex","ETHUSD",1767720738173,[[3244.9,0.90238806],[3244.6,3.88896104],[3244.1,0.002]],[[3246.1,1.71918468],[3246.2,6.16104984],[3246.3,0.805],[3246.4,3.08039294],[3246.8,0.0092862]]]
["bitfinex","ETHUSD",1767720769025,[[3246.3,0.001],[3246.2,3.08048465],[3246.1,0.806],[3245.9,4.08028358],[3245.8,0.20240824]],[[3246.6,0.002],[3246.9,0.001],[3247.3,0.90173287],[3247.4,9.23830815],[3247.6,0.805]]]
["bitfinex","ETHUSD",1767720803962,[[3246.6,0.91883602],[3246.5,3.08020282],[3246.4,3.78856469],[3246.3,0.001],[3245.9,3.88676167]],[[3247.5,0.86542609],[3247.6,7.1357262],[3247.7,1.5185347],[3247.9,3.08824278],[3248.0,0.17823323]]]
["bitfinex","ETHUSD",1767720890124,[[3247.0,0.9616841],[3246.3,3.901],[3245.9,3.08076967],[3245.7,6.34905894],[3245.5,5.83617647]],[[3247.9,0.92170131],[3248.0,0.40024242],[3248.1,6.15744588],[3248.2,0.002],[3248.4,0.1604007]]]
["bitfinex","ETHUSD",1767720918658,[[3249.3,0.95282577],[3249.2,3.25356077],[3249.1,5.69422464],[3248.7,3.4379431],[3248.4,4.89751084]],[[3250.6,0.16038164],[3251.9,0.25952256],[3252.0,4.89751084],[3252.4,3.07465756],[3252.6,0.0092862]]]
["bitfinex","ETHUSD",1767720938364,[[3248.4,0.80400001],[3247.9,4.04993453],[3247.7,3.07910004],[3247.5,0.30980373],[3247.3,3.07942009]],[[3249.2,0.70673737],[3249.3,0.91239125],[3249.4,9.23247366],[3249.6,0.39895984],[3249.9,3.88206557]]]
["bitfinex","ETHUSD",1767720969792,[[3249.9,0.99248038],[3249.6,3.07730024],[3249.4,0.806],[3249.2,3.07763481],[3248.9,0.79544454]],[[3250.7,0.0017765],[3251.1,0.99841862],[3251.2,0.807],[3251.7,9.48534541],[3252.6,0.63492325]]]
["bitfinex","ETHUSD",1767721000637,[[3247.6,3.0791931],[3247.2,1.10108205],[3247.1,0.806]],[[3248.6,0.96239383],[3248.8,1.01960042],[3249.0,9.23361033],[3249.4,0.0092862]]]
["bitfinex","ETHUSD",1767721064930,[[3251.6,0.92349652],[3251.5,6.15100722],[3251.3,0.805],[3251.1,3.24874825],[3251.0,0.001]],[[3252.6,3.07447821],[3252.7,0.70686572],[3252.8,0.92028305],[3253.1,3.23438291],[3254.0,6.32048068]]]
["bitfinex","ETHUSD",1767721090800,[[3253.6,0.92829234],[3253.5,0.17332923],[3253.3,0.805],[3253.2,0.01229181],[3253.1,15.3699548]],[[3255.0,0.40724224],[3255.2,0.002],[3255.3,3.07194832],[3255.5,4.07208991],[3255.7,0.16019705]]]
["bitfinex","ETHUSD",1767721125797,[[3254.5,0.804],[3254.3,0.001],[3253.8,0.96669496],[3248.6,13.069],[3009.5,0.77159822]],[[3255.9,0.99459563],[3256.0,0.803],[3256.1,0.01229181],[3256.6,0.01229181],[3256.9,3.24]]]
["bitfinex","ETHUSD",1767721155643,[[3253.7,0.938194],[3253.6,0.80945458],[3253.5,0.001],[3253.1,3.9],[3253.0,0.001]],[[3255.3,0.94685317],[3255.5,0.01229181],[3255.6,0.805],[3255.8,0.01229181],[3258.2,1.51617448]]]
["bitfinex","ETHUSD",1767721225813,[[3249.0,1.77887539],[3248.1,0.01329181],[3248.0,0.16],[3247.7,0.01229181],[3246.7,6.78428732]],[[3250.8,0.90407001],[3250.9,0.81829181],[3251.2,0.01429181],[3251.4,0.01229181],[3251.6,0.01229181]]]
["bitfinex","ETHUSD",1767721265309,[[3240.6,0.93567032],[3240.3,0.01229181],[3240.0,0.25952256],[3239.9,0.01229181],[3239.7,0.01229181]],[[3243.1,0.91351211],[3243.2,6.34896146],[3243.4,0.81729181],[3243.9,0.22694242],[3244.0,0.63312302]]]
["bitfinex","ETHUSD",1767721289590,[[3240.0,0.698903],[3239.9,3.08651501],[3239.8,3.08659173],[3239.6,0.002],[3239.4,3.08694058]],[[3241.3,0.39862219],[3241.4,0.9012203],[3241.5,6.1700032],[3241.7,1.50460942],[3241.9,3.08564676]]]
["bitfinex","ETHUSD",1767721306930,[[3238.4,0.002],[3238.3,3.08798327],[3238.1,3.08821191],[3238.0,0.002]],[[3240.3,0.94959801],[3240.4,3.24529181],[3240.5,1.82680313],[3240.6,0.01229181],[3240.7,12.3442444]]]
["bitfinex","ETHUSD",1767721335444,[[3241.9,0.69633556],[3241.8,6.96335559],[3241.5,3.08492164],[3241.4,0.99290944],[3241.1,3.08532226]],[[3243.5,7.14545202],[3243.6,0.81829181],[3243.8,3.08283287],[3244.4,3.24529181],[3245.4,8.22830958]]]
["bitfinex","ETHUSD",1767721365080,[[3238.9,0.795],[3238.6,0.92880311],[3238.4,0.002],[3238.2,3.08806297],[3238.0,0.01429181]],[[3240.5,0.96102229],[3240.6,1.02179959],[3240.8,9.25697358],[3240.9,0.17670223],[3241.0,0.806]]]
["bitfinex","ETHUSD",1767721410141,[[3239.4,0.795],[3239.3,0.92615461],[3239.2,7.16818885],[3239.0,3.08730984],[3238.7,3.08956616]],[[3240.9,0.91684123],[3241.0,0.1735133],[3241.2,0.806],[3241.9,0.01229181],[3242.0,3.08457861]]]
["bitfinex","ETHUSD",1767721444863,[[3238.2,3.08811777],[3238.1,0.796],[3238.0,3.08832488],[3237.6,4.0179326],[3236.7,4.25596238]],[[3239.4,0.99453245],[3239.6,3.10009854],[3239.7,3.08672659],[3239.8,0.81829181],[3240.1,3.08637186]]]
["bitfinex","ETHUSD",1767721475023,[[3235.5,0.002],[3235.1,3.09304429],[3235.0,6.1823802],[3234.9,1.52404995],[3234.7,3.09142589]],[[3236.2,0.99873034],[3236.4,0.807],[3236.5,0.17882406],[3236.6,0.01229181],[3236.8,3.10182063]]]
["bitfinex","ETHUSD",1767721497906,[[3236.8,6.17894216],[3236.7,0.72673302],[3236.6,1.07930054],[3236.5,3.08970271],[3236.4,0.797]],[[3238.0,1.18040337],[3238.1,0.01229181],[3238.2,0.807],[3238.3,3.08808185],[3238.4,3.1002554]]]
["bitfinex","ETHUSD",1767721535194,[[3234.6,6.18314474],[3234.5,0.99801188],[3234.4,3.809666],[3234.0,3.88911287],[3233.3,0.002]],[[3235.7,0.01229181],[3235.8,1.74595168],[3236.0,3.10256486],[3236.2,3.10235561],[3236.4,0.01229181]]]
["bitfinex","ETHUSD",1767721553395,[[3236.7,0.99801188],[3236.6,0.797],[3236.5,9.26927235],[3236.3,3.78763807],[3236.1,6.39099978]],[[3238.0,0.001],[3238.1,0.807],[3238.2,3.10049258],[3238.3,0.93895168],[3238.4,3.10029843]]]
["bitfinex","ETHUSD",1767721607876,[[3233.3,0.94033066],[3231.9,0.61839723],[3231.5,3.09752255],[3231.0,0.32089181],[3230.6,0.01229181]],[[3234.8,0.95512221],[3234.9,3.26758932],[3235.0,0.81929181],[3235.2,0.01229181],[3235.4,3.1031538]]]
["bitfinex","ETHUSD",1767721642143,[[3233.6,0.002],[3233.2,0.98437783],[3233.1,9.27902013],[3233.0,0.18133108],[3232.9,3.89113656]],[[3234.5,0.01229181],[3234.6,0.90205377],[3234.7,0.49232843],[3234.9,3.91067269],[3235.0,0.001]]]
["bitfinex","ETHUSD",1767721657539,[[3233.2,0.95184216],[3233.1,0.799],[3232.5,0.01985067],[3232.4,6.40368436],[3232.3,15.47086115]],[[3234.2,0.001],[3234.5,3.10399845],[3234.7,4.00828006],[3234.8,0.807],[3234.9,0.01229181]]]
["bitfinex","ETHUSD",1767721684376,[[3212.9,0.01546671],[3212.7,1.52907639],[3212.5,0.01546671],[3212.3,0.01546671],[3212.2,3.73095771]],[[3215.7,0.01546671],[3215.8,1.07531566],[3216.0,0.01546671],[3216.2,0.01546671],[3216.5,0.01546671]]]
["bitfinex","ETHUSD",1767721710707,[[3216.5,1.8149469],[3216.3,15.54579439],[3215.3,3.13188456],[3215.2,6.79584948],[3215.0,0.16]],[[3217.9,2.0784652],[3218.1,2.6041278],[3218.2,0.04426843],[3218.3,0.94650446],[3218.4,0.02177023]]]
["bitfinex","ETHUSD",1767721754454,[[3210.0,6.23052958],[3209.4,0.802],[3209.3,3.11592811],[3208.5,0.03113083],[3208.4,3.11678121]],[[3211.3,0.03113083],[3211.6,0.03113083],[3211.8,0.02813083],[3212.0,0.03113083],[3212.2,0.03113083]]]
["bitfinex","ETHUSD",1767721780998,[[3211.6,12.45485116],[3211.5,0.80199897],[3211.4,3.11382217],[3210.8,0.96415651],[3210.7,3.11457897]],[[3213.3,0.03113083],[3213.4,2.21176772],[3213.5,0.03113083],[3213.6,0.811],[3213.7,3.14288506]]]
["bitfinex","ETHUSD",1767721806958,[[3213.6,1.92767794],[3213.5,9.75927034],[3213.2,3.11210836],[3212.3,3.14719435]],[[3215.3,6.2202816],[3215.4,0.03423379],[3215.5,0.811],[3215.6,3.14412033],[3215.8,0.03423379]]]
["bitfinex","ETHUSD",1767721826831,[[3212.5,1.12467794],[3212.4,3.11292881],[3212.1,0.002],[3211.7,0.002],[3211.0,0.03423379]],[[3214.1,2.21801951]]]
["bitfinex","ETHUSD",1767721852121,[[3214.7,1.26402554],[3214.6,12.44322776],[3214.4,4.48182818],[3214.3,0.803],[3214.0,0.20670255]],[[3215.8,0.81],[3216.2,0.001],[3216.6,0.03423379],[3217.5,3.14226839],[3217.7,0.19523379]]]
["bitfinex","ETHUSD",1767721875638,[[3218.0,7.44244932],[3217.7,3.1077758],[3217.6,3.90986966],[3216.9,3.10856826],[3216.8,0.62899878]],[[3219.1,0.70228381],[3219.2,3.91641904],[3219.4,0.03423379],[3219.6,0.03423379],[3219.7,3.10593462]]]
["bitfinex","ETHUSD",1767721932501,[[3215.2,1.67523618],[3215.1,0.803],[3214.4,0.002],[3214.3,0.03423379],[3214.1,0.03723379]],[[3216.8,3.10971648]]]
["bitfinex","ETHUSD",1767721965615,[[3215.5,1.01934869],[3215.4,1.36048686],[3214.9,0.21834869],[3214.8,3.11060525],[3214.5,0.002]],[[3216.5,0.001],[3217.0,1.43164853],[3217.1,9.325404],[3217.2,0.811],[3217.4,0.03423379]]]
["bitfinex","ETHUSD",1767721992238,[[3214.1,0.03423379],[3214.0,6.22277534],[3213.9,1.08979754],[3213.8,1.18546944],[3213.7,0.03423379]],[[3215.6,1.45390813],[3215.9,0.81],[3216.1,0.001],[3216.3,3.10921278],[3216.4,0.001]]]
["bitfinex","ETHUSD",1767722015557,[[3212.7,1.83505756],[3212.6,6.22548714],[3212.5,0.03423379],[3212.4,3.91689771],[3212.3,0.03423379]],[[3213.7,0.001],[3214.5,1.45741739],[3214.6,3.11082476],[3214.8,3.9216189],[3214.9,0.001]]]
["bitfinex","ETHUSD",1767722066734,[[3213.6,4.62068374],[3213.5,3.11186403],[3213.3,1.21737954],[3213.1,3.14643055],[3212.9,0.03623379]],[[3214.8,0.66639141],[3214.9,1.41397444],[3215.1,3.11034516],[3215.2,3.56264818],[3215.3,0.81]]]
["bitfinex","ETHUSD",1767722092479,[[3211.3,0.002],[3211.1,0.002],[3210.9,3.11434557],[3210.7,0.002]],[[3212.1,1.40777564],[3212.2,0.66671701],[3212.6,3.32013016],[3212.7,0.811],[3213.1,3.11229826]]]
["bitfinex","ETHUSD",1767722117100,[[3205.2,0.25021585],[3205.1,0.03423379],[3205.0,1.07846518],[3204.9,0.03423379],[3204.8,15.6015976]],[[3207.4,1.40811196],[3207.5,0.01834613],[3207.8,3.11742559],[3208.0,0.03423379],[3208.1,0.20655352]]]
["bitfinex","ETHUSD",1767722135761,[[3197.1,1.56786631],[3197.0,9.38379729],[3196.8,3.12804923],[3196.6,1.04909764],[3196.4,3.99154857]],[[3199.9,0.03423379],[3200.1,0.03423379]]]
["bitfinex","ETHUSD",1767722155018,[[3198.5,1.56786631],[3198.4,1.09481427],[3198.3,0.807],[3198.2,12.5070352],[3198.0,0.03423379]],[[3200.5,3.14286099],[3201.1,3.15821324],[3201.5,3.12359062],[3201.7,1.44748058],[3201.9,3.15741226]]]
["bitfinex","ETHUSD",1767722185943,[[3196.3,0.002],[3196.2,1.5684749],[3195.9,0.002],[3195.8,0.003],[3195.5,3.1293647]],[[3197.9,0.03423379],[3198.1,0.03423379],[3198.3,9.41421688],[3198.4,0.62871649],[3198.5,3.12652868]]]
["bitfinex","ETHUSD",1767722232690,[[3185.9,1.71447986],[3185.8,0.62779799],[3185.7,12.55603489],[3185.6,0.809],[3185.2,3.13949948]],[[3187.6,0.03423379],[3187.8,0.03423379],[3188.0,0.03423379],[3188.1,0.815],[3188.2,0.03423379]]]
["bitfinex","ETHUSD",1767722257037,[[3191.4,0.809],[3191.1,3.13370098],[3190.9,3.13390852],[3190.8,1.68144342],[3190.5,0.17156772]],[[3192.9,0.001],[3193.3,9.39467007],[3193.4,6.26291726],[3193.5,0.03423379],[3193.6,2.485796]]]
["bitfinex","ETHUSD",1767722294635,[[3193.8,7.07112092],[3192.9,3.13189655],[3192.7,3.16630394],[3192.3,0.24904434],[3192.0,3.1669734]],[[3195.6,1.78601278],[3195.7,0.03423379],[3195.8,0.17870128],[3195.9,6.29332336],[3196.1,3.1630943]]]
["bitfinex","ETHUSD",1767722305688,[[3192.7,3.13212819],[3192.6,0.809],[3192.4,3.13236003],[3192.2,3.13259013],[3192.0,1.71783362]],[[3194.3,10.82208118],[3194.4,1.78601278],[3194.5,3.12636811],[3194.6,1.1176272],[3194.7,3.13023856]]]
["bitfinex","ETHUSD",1767722335036,[[3193.0,0.002],[3192.4,1.72124543],[3191.7,3.13309499],[3191.5,3.16749858],[3191.1,0.03623379]],[[3194.3,0.03423379],[3194.5,0.20426349],[3194.6,1.70029695],[3194.7,0.03423379],[3194.8,0.814]]]
["bitfinex","ETHUSD",1767722369197,[[3190.0,1.73569825],[3189.9,6.52435885],[3189.7,0.81],[3189.6,3.13512432],[3189.4,3.13532267]],[[3191.9,1.85550122],[3192.0,9.39860982],[3192.1,0.816],[3192.5,3.13237517],[3192.6,2.77678793]]]
["bitfinex","ETHUSD",1767722410316,[[3180.3,0.03773526],[3179.9,1.78343682],[3179.8,12.57834131],[3179.7,0.84773526],[3179.2,5.59650855]],[[3182.6,3.14214653],[3182.7,1.72290011],[3183.9,3.14081865],[3184.1,0.03423379],[3184.5,0.67394362]]]
["bitfinex","ETHUSD",1767722434501,[[3180.4,9.43277574],[3180.3,2.91196297],[3180.0,3.14465192],[3179.7,0.04396847],[3179.5,0.04396847]],[[3182.8,0.04396847],[3183.0,0.04396847],[3183.2,0.04396847],[3183.3,12.5655766],[3183.4,0.04396847]]]
["bitfinex","ETHUSD",1767722463283,[[3186.3,3.13843643],[3186.2,3.13844355],[3186.0,1.76070137],[3185.4,3.1392798],[3184.9,0.811]],[[3186.7,0.04396847],[3186.9,0.04396847],[3187.1,0.04396847],[3187.3,0.04396847],[3187.5,0.04396847]]]
["bitfinex","ETHUSD",1767722477549,[[3187.9,1.80780674],[3187.5,5.57716872],[3187.3,0.04710537],[3187.2,0.81],[3187.1,0.04710537]],[[3191.2,1.86325881],[3191.6,0.04710537],[3192.0,3.88668117],[3192.3,5.57716872],[3192.4,0.04710537]]]
["bitfinex","ETHUSD",1767722526191,[[3195.7,1.79440024],[3195.6,9.38790837],[3195.5,3.93732748],[3195.1,3.12971065],[3194.2,3.43721322]],[[3197.8,1.75582617],[3197.9,6.25410424],[3198.0,0.04710537],[3198.1,3.12689745],[3198.2,0.04710537]]]
["bitfinex","ETHUSD",1767722530098,[[3195.9,1.84150561],[3195.8,15.64553475],[3195.6,0.04710537],[3195.5,0.808],[3195.4,0.04710537]],[[3198.0,0.813],[3198.9,9.53822374],[3199.0,4.96307933],[3199.2,3.17288923],[3199.4,0.04710537]]]
["bitfinex","ETHUSD",1767722583380,[[3195.8,0.04710537],[3195.7,0.808],[3195.6,0.04710537],[3195.4,0.48985248],[3195.3,15.64798295]],[[3197.5,1.8411268],[3197.7,3.12726963],[3197.8,0.001],[3197.9,3.1270696],[3198.2,3.12678197]]]
["bitfinex","ETHUSD",1767722603864,[[3199.0,0.808],[3198.5,0.04710537],[3198.4,5.03023771],[3196.7,0.67025025],[3196.4,3.297]],[[3201.0,1.8411268],[3201.3,1.26160466],[3201.4,12.44453364],[3201.7,0.04710537],[3201.8,3.12326693]]]
["bitfinex","ETHUSD",1767722633115,[[3202.0,1.92810778],[3201.9,3.12314563],[3201.5,0.27351078],[3201.4,0.807],[3201.1,3.12389946]],[[3203.3,0.04994615],[3204.5,0.30662793]]]
["bitfinex","ETHUSD",1767722680101,[[3201.8,8.21257589],[3201.5,0.002],[3201.0,3.12601714],[3200.8,0.002],[3200.7,3.12423953]],[[3203.4,0.76915306],[3203.5,10.17691184],[3203.6,0.63625606],[3203.8,0.06031846],[3203.9,1.95696387]]]
["bitfinex","ETHUSD",1767722705157,[[3201.0,0.002],[3200.8,0.002],[3200.5,3.12650896],[3200.1,2.01082381],[3200.0,3.12496565]],[[3202.3,0.09363588],[3202.4,3.285],[3202.5,2.05084226],[3202.6,0.16],[3202.7,0.09363588]]]
["bitfinex","ETHUSD",1767722732665,[[3198.9,3.12607458],[3198.8,0.20475506],[3198.4,3.12650769],[3198.3,2.04755058],[3198.0,3.12690145]],[[3200.3,6.2494141],[3200.5,0.09363588],[3200.6,0.812],[3200.7,1.88228169],[3200.8,3.21788876]]]
["bitfinex","ETHUSD",1767722752080,[[3203.3,2.04755058],[3202.7,10.1750965],[3202.3,9.34821379],[3202.1,3.50109573],[3201.8,0.09363588]],[[3205.1,0.09363588],[3205.5,1.97591757],[3205.6,15.597704],[3205.7,0.90563588],[3205.9,0.09363588]]]
["bitfinex","ETHUSD",1767722779046,[[3205.4,1.90754506],[3205.3,0.807],[3205.1,9.36008235],[3204.9,0.31863347],[3204.6,3.21415014]],[[3206.1,0.001],[3207.4,10.16437033],[3207.8,3.11743473],[3207.9,2.23901697],[3208.1,0.09363588]]]
["bitfinex","ETHUSD",1767722802551,[[3206.8,1.94317109],[3206.7,1.0032119],[3206.6,0.02894793],[3206.4,12.47504988],[3206.2,0.09363588]],[[3208.2,0.72496822],[3208.3,0.81],[3208.4,6.2336367],[3209.0,1.32755539],[3209.3,1.95962294]]]
["bitfinex","ETHUSD",1767722858483,[[3211.8,6.22703778],[3211.7,4.2511391],[3211.5,2.03412469],[3211.3,3.11395478],[3210.8,0.806]],[[3212.8,0.001],[3212.9,0.001],[3213.3,6.22417214],[3213.4,1.3943932],[3213.5,0.001]]]
["bitfinex","ETHUSD",1767722885132,[[3211.7,3.11361584],[3211.2,2.02039888],[3211.1,0.002],[3210.8,0.09363588],[3210.3,0.89963588]],[[3212.6,1.10032781],[3212.7,3.286],[3213.0,3.11335605],[3213.4,2.47803653],[3213.5,0.001]]]
["bitfinex","ETHUSD",1767722908151,[[3211.2,3.11408745],[3211.1,0.03198127],[3210.7,0.806],[3210.6,3.11662593]],[[3212.8,9.33870643],[3213.0,0.09363588]]]
["bitfinex","ETHUSD",1767722933821,[[3213.2,1.9832162],[3213.1,10.14277754],[3212.9,3.11238655],[3212.5,3.11274627],[3212.4,0.09363588]],[[3215.0,6.2210048],[3215.1,0.81],[3215.5,2.0761784],[3215.7,3.10976601],[3215.8,0.09363588]]]
["bitfinex","ETHUSD",1767722961214,[[3211.7,1.93714845],[3211.4,3.11388427],[3211.3,0.002],[3211.2,3.11407905],[3211.1,0.0008393]],[[3212.9,9.33735876],[3213.0,0.809],[3213.1,10.26022449],[3213.2,0.09363588],[3213.3,3.11211235]]]
["bitfinex","ETHUSD",1767723016195,[[3211.7,2.05206531],[3211.6,3.11370843],[3211.2,3.1452126],[3211.1,0.806],[3210.8,3.11443756]],[[3212.7,0.001],[3213.0,0.001],[3213.1,9.33695617],[3213.2,0.81],[3213.3,3.11310181]]]
["bitfinex","ETHUSD",1767723030204,[[3211.2,2.05206531],[3211.1,3.11413875],[3210.9,3.1143886],[3210.6,0.002],[3210.5,3.11475528]],[[3212.3,9.72076032],[3212.4,0.001],[3212.5,0.58677112],[3212.6,0.81],[3212.8,3.11260688]]]
["bitfinex","ETHUSD",1767723069556,[[3213.6,2.19651093],[3213.0,0.807],[3212.9,0.7356284],[3212.7,12.45058672],[3212.4,0.09363588]],[[3215.0,0.4031071],[3215.2,2.07341698],[3215.4,0.81],[3215.7,0.09363588],[3215.9,0.09363588]]]
["bitfinex","ETHUSD",1767723096347,[[3213.9,2.19116935],[3213.8,3.11158029],[3213.1,3.11220519],[3212.7,0.806],[3212.2,0.09363588]],[[3215.3,0.70290659],[3215.4,6.22006592],[3215.6,5.20482077],[3215.7,0.3316565],[3216.0,3.10946863]]]
["bitfinex","ETHUSD",1767723138883,[[3215.0,3.1103803],[3214.9,2.09488669],[3214.4,3.11293023],[3213.9,3.11142671],[3212.4,3.99897434]],[[3216.0,0.31103626],[3216.1,6.2197253],[3216.2,0.809],[3216.4,2.13276205],[3218.1,10.15]]]
["bitfinex","ETHUSD",1767723182107,[[3212.9,3.11239426],[3212.8,0.002],[3212.7,3.9186308],[3212.6,2.09456056],[3212.3,3.11499418]],[[3214.6,2.05992632],[3214.7,0.81],[3214.8,0.001],[3215.0,0.09363588],[3215.1,3.11040031]]]
["bitfinex","ETHUSD",1767723213163,[[3215.4,2.18564278],[3215.3,9.33038907],[3215.2,3.40942094],[3215.1,0.807],[3214.6,1.45365625]],[[3216.8,2.08845481],[3216.9,3.91864038],[3217.4,3.10812869],[3217.5,0.09363588],[3217.6,0.16]]]
["bitfinex","ETHUSD",1767723251928,[[3212.9,3.11242788],[3212.7,5.30695964],[3212.6,0.00099897],[3212.3,3.11499864],[3212.1,3.1131733]],[[3214.2,2.07693079],[3214.3,11.05442073],[3214.7,3.11075781],[3214.9,6.41],[3215.1,3.11033841]]]
["bitfinex","ETHUSD",1767723262939,[[3213.9,2.19433163],[3213.8,0.737638],[3213.7,9.33503436],[3213.6,1.15302375],[3213.2,3.91912119]],[[3214.8,0.81],[3215.1,3.1103404],[3215.2,2.07693079],[3215.5,3.10997688],[3215.9,3.20323238]]]
["bitfinex","ETHUSD",1767723302093,[[3211.2,6.22812322],[3211.0,3.11426134],[3210.9,0.002],[3210.6,0.002],[3210.5,3.11672904]],[[3212.4,2.01505491],[3212.5,1.25499953],[3213.2,9.33648699],[3213.3,3.20570234],[3213.4,1.51335874]]]
["bitfinex","ETHUSD",1767723343827,[[3213.8,0.002],[3213.5,6.22374358],[3213.3,0.03112065],[3213.2,2.0599306],[3213.0,0.809]],[[3214.4,1.99199926],[3214.5,3.39114876],[3214.7,3.92071801],[3214.9,0.87202659],[3215.1,3.11035044]]]
["bitfinex","ETHUSD",1767723392195,[[3214.5,3.61158892],[3214.1,3.11125334],[3213.5,0.09363588],[3213.3,3.4130385],[3212.8,3.11249791]],[[3215.7,2.48859506],[3215.8,6.2193102],[3215.9,0.81],[3216.0,3.1095026],[3216.2,0.001]]]
["bitfinex","ETHUSD",1767723423240,[[3214.0,0.002],[3213.5,3.1118128],[3213.4,2.10981068],[3213.3,3.11204138],[3213.1,0.807]],[[3214.7,0.27506483],[3214.8,0.81],[3214.9,1.94064828],[3215.0,9.3312597],[3215.1,0.09363588]]]
["bitfinex","ETHUSD",1767723463933,[[3215.1,6.22064632],[3215.0,2.63237146],[3214.5,3.91783674],[3214.3,0.002],[3214.1,0.09363588]],[[3216.1,0.2867806],[3216.2,0.81],[3216.3,3.1091699],[3216.5,2.34458656],[3217.1,3.78879241]]]
["bitfinex","ETHUSD",1767723480048,[[3215.5,0.00099897],[3215.1,3.11031079],[3214.9,3.11050503],[3214.7,1.94053586],[3214.5,3.12039612]],[[3215.8,0.81],[3215.9,0.19118434],[3216.0,1.91184339],[3216.6,9.32689782],[3216.8,3.10872228]]]
["bitfinex","ETHUSD",1767723513000,[[3213.4,0.002],[3213.0,0.002],[3212.8,1.95072242],[3212.7,6.22729336],[3212.6,3.1126965]],[[3213.8,0.35631499],[3213.9,0.811],[3214.1,3.11138504],[3214.3,2.00796597],[3214.5,3.11093907]]]
["bitfinex","ETHUSD",1767723551596,[[3214.1,1.8027166],[3214.0,0.80258792],[3213.8,6.2231626],[3213.7,0.002],[3213.6,3.91969821]],[[3215.0,0.70316215],[3215.1,6.22064632],[3215.2,0.811],[3215.5,4.832312],[3217.4,11.82384824]]]
["bitfinex","ETHUSD",1767723611271,[[3210.9,0.002],[3210.8,3.11643096],[3210.6,3.11660639],[3210.5,0.002],[3210.3,1.58904061]],[[3212.0,1.65600802],[3212.1,1.09954016],[3212.2,9.33939354],[3212.4,0.812],[3212.6,3.11274357]]]
["bitfinex","ETHUSD",1767723636095,[[3212.8,1.48453643],[3212.7,3.11264668],[3212.6,3.11274003],[3212.3,0.77109481],[3212.2,3.11309056]],[[3213.4,0.001],[3213.5,3.92388897],[3213.7,3.11170474],[3214.2,4.56044601],[3214.3,6.41]]]
["bitfinex","ETHUSD",1767723678520,[[3214.3,5.28255374],[3214.2,3.11119337],[3213.8,3.11154393],[3213.4,3.11193973],[3213.0,3.20596893]],[[3215.3,3.11012969],[3215.4,4.58694083],[3215.5,1.16183085],[3215.7,3.92176995],[3216.3,0.09363588]]]
["bitfinex","ETHUSD",1767723703715,[[3216.1,1.41749581],[3216.0,0.45270957],[3215.7,0.76371749],[3215.5,3.10989817],[3215.0,3.11036877]],[[3217.0,3.10848616],[3217.1,0.811],[3217.3,4.44107143],[3217.7,3.10785294],[3219.3,5.47080287]]]
["bitfinex","ETHUSD",1767723770728,[[3213.2,0.75381743],[3213.1,0.809],[3213.0,1.31365589],[3212.9,0.002],[3212.7,3.11261781]],[[3214.3,1.30619333],[3214.4,6.22200098],[3214.5,0.812],[3214.6,0.75284646],[3214.8,0.001]]]
["bitfinex","ETHUSD",1767723805653,[[3214.5,0.002],[3214.4,1.2179787],[3214.0,0.809],[3213.8,3.11151989],[3212.0,0.09363588]],[[3215.5,1.17244465],[3215.6,0.811],[3215.8,9.32895798],[3215.9,0.001],[3216.0,3.10947985]]]
["bitfinex","ETHUSD",1767723829167,[[3215.4,1.22917875],[3215.3,6.22024744],[3215.1,0.03110323],[3215.0,0.002],[3214.9,3.11048829]],[[3216.0,0.69171277],[3216.3,3.11021015],[3216.4,1.22907702],[3216.5,3.10905835],[3216.6,0.2040077]]]
["bitfinex","ETHUSD",1767723867638,[[3213.9,0.00099896],[3213.5,3.11386177],[3213.4,1.21508253],[3213.3,3.11205338],[3213.2,0.002]],[[3214.5,1.14771657],[3214.6,1.54901369],[3214.7,11.21012773],[3214.8,0.001],[3214.9,3.11058657]]]
["bitfinex","ETHUSD",1767723897428,[[3211.3,1.13854374],[3210.9,9.3451748],[3210.8,0.812],[3210.6,0.002],[3208.6,5.84266469]],[[3212.2,3.11317805],[3212.3,4.99367016],[3212.6,3.61224502],[3213.4,3.11199835],[3213.7,3.89475227]]]
["bitfinex","ETHUSD",1767723969449,[[3213.1,1.06435523],[3213.0,3.11235605],[3212.9,3.11236586],[3212.6,3.30011303],[3212.4,0.81]],[[3213.5,0.001],[3214.0,6.22277534],[3214.1,0.812],[3214.2,1.09287603],[3214.4,9.52105413]]]
["bitfinex","ETHUSD",1767724002867,[[3211.5,0.002],[3211.3,1.03103687],[3211.1,6.22839524],[3211.0,0.812],[3210.0,0.09563588]],[[3212.1,0.72327807],[3212.2,3.11313332],[3212.3,1.81851833],[3212.4,3.11296432],[3212.6,0.001]]]
["bitfinex","ETHUSD",1767724039085,[[3214.7,0.18573989],[3214.6,1.04739889],[3214.5,0.81],[3213.9,15.5574224],[3213.7,1.34948861]],[[3215.9,1.02325451],[3216.0,3.92251345],[3216.1,3.10938018],[3216.5,3.20264136],[3216.7,0.09363588]]]
["bitfinex","ETHUSD",1767724050415,[[3214.9,0.002],[3214.5,0.002],[3214.3,9.33329184],[3214.2,1.85739889],[3213.8,3.11152487]],[[3215.4,0.46127345],[3215.6,4.94514739],[3215.7,0.001],[3215.8,3.1096735],[3219.4,11.38393753]]]
["bitfinex","ETHUSD",1767724092801,[[3216.2,0.94861188],[3216.1,0.73651627],[3216.0,6.21890546],[3215.9,0.19764539],[3215.8,3.91960793]],[[3217.2,4.06127927],[3217.3,0.812],[3217.4,3.10816937],[3217.5,0.09363588],[3217.7,0.09363588]]]
["bitfinex","ETHUSD",1767724146249,[[3220.7,0.809],[3220.5,0.91269868],[3220.4,1.02288902],[3220.2,6.21079436],[3219.9,3.10563911]],[[3221.9,1.63254901],[3222.0,6.20732464],[3222.1,3.10360126],[3222.5,0.971],[3222.6,3.10312923]]]
["bitfinex","ETHUSD",1767724165228,[[3217.5,0.39170997],[3217.4,3.9170997],[3217.2,0.6011709],[3217.0,3.10848604],[3216.5,3.20256411]],[[3219.4,0.811],[3219.6,12.42390356],[3219.8,0.18908332],[3219.9,3.26576641]]]
["bitfinex","ETHUSD",1767724217999,[[3216.1,0.002],[3216.0,0.002],[3215.7,0.002],[3215.6,3.10982385],[3215.5,0.809]],[[3216.6,0.99593288],[3216.7,0.18079329],[3216.9,0.812],[3217.0,9.32545848],[3217.4,3.10812965]]]
["bitfinex","ETHUSD",1767724245369,[[3215.7,0.811],[3215.4,0.002],[3214.7,3.11067228],[3212.1,5.56536169],[3011.0,0.00635198]],[[3217.4,1.00144927],[3217.5,0.18134493],[3217.7,4.082],[3217.8,0.001],[3217.9,6.14794367]]]
["bitfinex","ETHUSD",1767724303738,[[3215.9,0.81],[3215.8,0.97822392],[3215.7,3.10969332],[3215.5,3.10990732],[3215.2,3.11018348]],[[3216.7,1.0285106],[3216.8,0.95935762],[3216.9,6.21716558],[3217.1,3.10945532],[3217.4,3.10815837]]]
["bitfinex","ETHUSD",1767724320572,[[3216.1,0.9440269],[3216.0,3.91744101],[3215.7,4.98238931],[3215.6,3.10981535],[3214.8,5.39645636]],[[3216.8,0.001],[3216.9,3.10864139],[3217.1,3.10941669],[3217.4,3.10817517],[3217.6,0.93728379]]]
["bitfinex","ETHUSD",1767724386349,[[3218.7,0.71462612],[3218.6,4.03932026],[3217.3,3.10818049],[3216.5,6.4242296],[3216.4,0.09363588]],[[3219.8,7.86921287],[3219.9,0.17374711],[3220.1,0.811],[3220.4,3.1988911],[3220.6,0.09463588]]]
["bitfinex","ETHUSD",1767724395141,[[3220.1,0.93242312],[3220.0,6.21118012],[3219.7,3.10581227],[3219.6,0.809],[3219.4,3.10612445]],[[3220.6,0.001],[3221.3,0.92647105],[3221.5,6.20828806],[3221.6,0.811],[3221.7,3.10401676]]]
["bitfinex","ETHUSD",1767724447623,[[3220.9,4.01891716],[3220.4,3.10516779],[3220.0,3.10553337],[3218.5,2.15099295],[3218.4,0.09363588]],[[3221.8,3.80584426],[3221.9,0.811],[3222.0,3.10469113],[3222.1,0.83058596],[3222.4,3.10332832]]]
["bitfinex","ETHUSD",1767724485361,[[3219.2,0.002],[3219.1,3.10644411],[3218.9,3.10864175],[3218.8,0.94585573],[3218.5,3.10700886]],[[3220.0,0.83139133],[3220.3,10.5186132],[3220.8,3.10488056],[3220.9,0.09363588],[3221.0,6.41]]]
["bitfinex","ETHUSD",1767724528248,[[3221.9,0.93868407],[3221.8,6.20770996],[3221.6,3.10400736],[3221.3,0.93132672],[3221.1,3.10447245]],[[3222.8,0.811],[3223.0,3.10269934],[3223.2,3.10258363],[3223.6,3.1021758],[3223.9,3.35849374]]]
["bitfinex","ETHUSD",1767724581814,[[3222.9,0.94287927],[3222.8,6.20578378],[3222.5,3.10315012],[3222.4,0.71495947],[3222.0,3.10562683]],[[3223.2,0.001],[3223.8,0.95185495],[3223.9,0.003],[3227.2,10.15],[3227.3,11.22437706]]]
["bitfinex","ETHUSD",1767724622362,[[3220.5,0.94099367],[3220.2,6.21076092],[3219.9,0.71893351],[3219.5,3.10603235],[3219.4,0.03106168]],[[3221.3,3.91533675],[3221.5,0.94869182],[3221.8,9.5138918],[3222.5,6.37120999],[3223.8,17.3027575]]]
["bitfinex","ETHUSD",1767724673447,[[3218.7,1e-08],[3218.6,0.002],[3218.3,3.10920569],[3218.2,0.99473006],[3218.1,3.10740096]],[[3219.0,3.80907496],[3219.2,3.9183636],[3219.6,3.1060325],[3219.7,0.94297634],[3220.0,0.09363588]]]
["bitfinex","ETHUSD",1767724692061,[[3219.3,4.017285],[3219.1,3.10643156],[3218.9,0.809],[3218.7,3.10680124],[3216.7,1.65429137]],[[3220.1,3.10549361],[3220.2,4.82132287],[3220.4,0.001],[3220.5,0.812],[3220.6,3.10507346]]]
["bitfinex","ETHUSD",1767724731803,[[3218.7,1e-08],[3218.6,0.002],[3218.3,0.002],[3218.2,0.002],[3218.1,6.21484726]],[[3219.1,0.97939365],[3219.2,3.10636182],[3219.3,3.106279],[3219.5,1.50401646],[3219.7,3.10594101]]]
["bitfinex","ETHUSD",1767724775776,[[3216.0,4.01759376],[3215.8,3.10962373],[3215.4,3.10998605],[3214.7,7.01064738],[3214.4,0.162]],[[3217.3,1.1607916],[3217.5,0.812],[3217.7,12.43123968],[3217.8,0.09363588],[3218.3,0.001]]]
["bitfinex","ETHUSD",1767724828237,[[3216.0,0.94465873],[3215.9,0.78560104],[3215.8,3.10960007],[3215.4,3.91997889],[3215.2,3.11018203]],[[3217.0,0.97822462],[3217.1,0.813],[3217.2,3.10835572],[3217.6,0.09363588],[3219.0,0.09463588]]]
["bitfinex","ETHUSD",1767724863079,[[3214.3,1.00116282],[3214.2,3.11114513],[3213.9,0.002],[3213.8,0.002],[3213.7,0.81]],[[3215.2,0.79455264],[3215.3,7.13252638],[3215.4,0.813],[3215.5,3.82977299],[3216.0,3.10949039]]]
["bitfinex","ETHUSD",1767724910718,[[3215.9,3.10950119],[3215.8,3.10962659],[3215.7,0.99091628],[3215.6,0.94270881],[3215.4,3.11001048]],[[3216.4,0.98121262],[3216.7,3.10982628],[3216.8,3.10868903],[3217.0,0.001],[3221.4,10.7543339]]]
["bitfinex","ETHUSD",1767724943774,[[3215.7,4.98678725],[3215.5,0.7184974],[3215.3,9.33038907],[3215.0,3.92236931],[3214.8,8.09735704]],[[3216.5,0.001],[3216.7,3.10882168],[3216.8,0.93410946],[3217.1,0.71505021],[3217.3,6.41]]]
["bitfinex","ETHUSD",1767725013462,[[3217.1,0.002],[3217.0,0.002],[3216.9,3.10858279],[3216.8,1.73550028],[3216.6,0.01537315]],[[3217.7,0.98206442],[3217.8,3.10776037],[3218.0,3.10755103],[3218.2,0.001],[3218.5,0.813]]]
["bitfinex","ETHUSD",1767725059312,[[3218.5,7.95445017],[3218.3,0.71450295],[3218.2,3.10728529],[3218.1,4.97970865],[3216.7,0.8639035]],[[3219.0,0.001],[3219.3,0.98861308],[3219.5,3.10608735],[3219.7,3.10589715],[3219.8,0.812]]]
["bitfinex","ETHUSD",1767725083649,[[3219.3,0.00099897],[3218.8,0.99847188],[3218.6,0.002],[3218.5,6.21407486],[3218.3,5.78770865]],[[3219.5,3.1061488],[3219.6,0.91137588],[3219.7,3.10596367],[3219.9,0.812],[3220.1,4.97770865]]]
["bitfinex","ETHUSD",1767725125218,[[3220.4,0.40202963],[3220.2,0.81],[3220.1,0.91509416],[3219.8,3.9],[3219.5,3.10603191]],[[3221.6,0.97217738],[3221.7,10.11123412],[3221.8,0.812],[3222.2,3.10351565],[3222.4,3.10333544]]]
["bitfinex","ETHUSD",1767725160389,[[3220.3,3.10530074],[3220.2,0.002],[3220.1,4.02053979],[3219.9,0.03305686],[3219.8,3.10575249]],[[3220.9,0.98603879],[3221.0,3.10466084],[3221.2,3.10443391],[3221.6,3.1977154],[3221.8,0.09363588]]]
["bitfinex","ETHUSD",1767725222187,[[3220.1,0.002],[3219.8,6.21356592],[3219.6,1.72609406],[3219.5,3.10801252],[3218.1,3.36303756]],[[3221.1,0.91678919],[3221.2,6.20886626],[3221.4,3.91629688],[3221.5,0.40149372],[3221.7,3.10395133]]]
["bitfinex","ETHUSD",1767725257917,[[3222.9,0.95623516],[3222.7,0.81919213],[3221.9,3.19736416],[3221.4,3.27],[3221.0,9.52879825]],[[3224.1,0.94183445],[3224.2,6.20308912],[3224.4,3.9164077],[3224.7,0.003],[3227.8,7.24639338]]]
["bitfinex","ETHUSD",1767725287138,[[3222.7,3.10289694],[3222.6,0.96731482],[3221.7,3.10590543],[3221.6,0.09363588],[3220.1,0.09363588]],[[3223.6,0.97131171],[3223.7,6.20405124],[3223.9,0.811],[3224.0,3.90032453],[3224.4,0.001]]]
["bitfinex","ETHUSD",1767725301038,[[3222.9,0.002],[3222.6,0.002],[3222.4,4.07055422],[3222.3,3.10334847],[3222.1,0.809]],[[3223.4,7.97461771],[3223.5,0.001],[3223.6,0.811],[3224.1,3.10167623],[3224.4,10.151]]]
["bitfinex","ETHUSD",1767725338922,[[3227.9,0.91044867],[3227.7,0.809],[3227.3,0.17690085],[3226.9,3.09887349],[3226.7,3.19268201]],[[3229.1,3.09683812],[3229.2,0.70043067],[3229.5,0.94965903],[3229.6,0.09363588],[3232.7,7.1527575]]]
["bitfinex","ETHUSD",1767725366255,[[3228.0,0.002],[3227.7,0.002],[3227.3,4.08968408],[3227.2,3.09863702],[3227.1,0.03098757]],[[3229.1,0.09363588],[3229.3,0.90363588],[3229.5,0.09363588],[3229.7,0.09363588],[3229.8,1.0259284]]]
["bitfinex","ETHUSD",1767725408623,[[3220.0,0.97447833],[3219.5,0.002],[3218.8,3.20032303],[3218.7,0.809],[3218.6,0.002]],[[3221.6,0.9930555],[3221.9,0.16],[3222.0,0.7018132],[3222.1,9.31069797],[3222.4,0.09363588]]]
["bitfinex","ETHUSD",1767725454903,[[3223.5,7.17835857],[3223.3,3.91137285],[3222.9,3.28105074],[3219.2,3.99363588],[3218.8,0.256]],[[3224.1,0.001],[3224.7,3.10112057],[3224.8,0.812],[3224.9,3.10088755],[3225.1,1.03779717]]]
["bitfinex","ETHUSD",1767725481775,[[3224.6,0.002],[3224.3,3.10144837],[3224.2,3.10154184],[3224.1,0.809],[3224.0,0.94522354]],[[3225.4,0.9867116],[3225.5,1.06337713],[3225.6,6.20039682],[3225.7,0.34646446],[3225.8,3.10006111]]]
["bitfinex","ETHUSD",1767725543583,[[3225.3,0.97830687],[3225.2,6.2011658],[3225.1,4.70851669],[3224.8,0.18383185],[3222.8,1.64279426]],[[3225.9,0.001],[3226.2,0.001],[3226.4,3.09950083],[3226.6,4.00556311],[3226.8,0.811]]]
["bitfinex","ETHUSD",1767725557769,[[3224.1,3.10164076],[3224.0,0.002],[3223.8,0.002]],[[3225.4,3.10042493]]]
["bitfinex","ETHUSD",1767725628426,[[3225.0,0.71219402],[3224.8,3.10092891],[3224.6,0.92019752],[3224.3,3.10139751],[3224.1,1.33275302]],[[3225.3,0.001],[3226.0,0.99222224],[3226.1,6.2286983],[3226.2,3.09968557],[3226.3,0.90463588]]]
["bitfinex","ETHUSD",1767725638739,[[3224.0,3.10173697],[3223.9,0.92019752],[3223.8,3.10389995],[3223.6,0.002],[3223.5,3.10221808]],[[3225.0,6.20264064],[3225.1,0.811],[3225.2,1.08585812],[3225.3,3.10151913],[3225.4,0.09363588]]]
["bitfinex","ETHUSD",1767725696840,[[3221.4,0.72085325],[3221.3,3.10427364],[3221.0,0.96862192],[3220.8,3.10475294],[3220.7,0.002]],[[3222.2,3.94465559],[3222.5,1.16714768],[3223.1,9.51266089],[3223.7,0.09363588],[3225.2,3.81690388]]]
["bitfinex","ETHUSD",1767725721979,[[3221.1,4.01759402],[3221.0,3.1065829],[3220.7,0.002],[3220.6,3.10698459],[3220.3,3.91526484]],[[3221.4,0.001],[3221.7,0.812],[3221.9,3.1038096],[3222.0,4.08980689],[3223.3,0.70151644]]]
["bitfinex","ETHUSD",1767725766108,[[3220.8,3.10479101],[3220.6,3.10493815],[3220.5,0.91046607],[3220.3,0.031053],[3220.2,3.10536727]],[[3221.3,0.47555019],[3221.6,0.93678591],[3221.7,3.10396296],[3221.8,1.21615458],[3221.9,0.001]]]
["bitfinex","ETHUSD",1767725783161,[[3221.0,0.91046607],[3220.9,3.10471927],[3220.7,3.10490462],[3220.6,0.81],[3220.3,3.10526682]],[[3221.7,3.10395133],[3221.8,1.01566624],[3221.9,3.91684006],[3222.1,0.93678591],[3222.2,3.1035053]]]
["bitfinex","ETHUSD",1767725862820,[[3216.3,0.9783831],[3216.2,12.43703748],[3216.0,0.811],[3215.9,0.93512285],[3215.8,0.35686221]],[[3218.5,0.90132108],[3218.7,0.09363588],[3218.9,0.001],[3219.4,3.10623839],[3219.5,6.52213852]]]
["bitfinex","ETHUSD",1767725906586,[[3216.0,7.16665365],[3215.9,0.14895848],[3215.8,3.10961794],[3215.6,3.10983953],[3215.5,0.811]],[[3216.9,0.90497413],[3217.1,3.10844071],[3217.3,3.10821973],[3217.6,0.09363588],[3217.7,3.10785721]]]
["bitfinex","ETHUSD",1767725925137,[[3215.7,7.07308533],[3215.6,0.812],[3215.4,4.98592132],[3215.3,3.11008448],[3214.8,4.98392132]],[[3216.9,0.99614558],[3217.0,3.10953082],[3217.8,0.09363588],[3217.9,3.10767918],[3218.1,0.09463588]]]
["bitfinex","ETHUSD",1767725970652,[[3215.4,0.002],[3215.3,3.11008832],[3215.1,3.11024161],[3215.0,0.93521249],[3214.9,0.812]],[[3216.1,0.94698721],[3216.2,6.21851874],[3216.4,0.71648734],[3216.6,3.14774668],[3216.7,0.814]]]
["bitfinex","ETHUSD",1767725999990,[[3215.5,0.92308823],[3215.4,0.814],[3215.0,9.3312597],[3214.6,3.11276445],[3214.3,0.09363588]],[[3215.9,0.001],[3216.2,0.001],[3216.4,4.1005314],[3216.6,3.10888686],[3216.7,0.814]]]
["bitfinex","ETHUSD",1767726061103,[[3215.3,0.96717756],[3215.2,15.5511321],[3215.1,0.812],[3215.0,0.71884044],[3214.8,0.09363588]],[[3216.6,0.001],[3217.0,0.001],[3217.2,3.10833198],[3217.3,0.98032723],[3217.4,3.1081063]]]
["bitfinex","ETHUSD",1767726097851,[[3214.1,0.002],[3213.9,0.94306964],[3213.8,0.002],[3213.7,3.11365609],[3213.6,3.11175008]],[[3214.6,3.11080694],[3214.8,0.814],[3215.0,0.96469881],[3215.1,3.11035383],[3215.4,0.13251129]]]
["bitfinex","ETHUSD",1767726119790,[[3213.4,0.002],[3213.1,4.05532632],[3212.9,3.11444212],[3212.8,0.812],[3212.5,3.11475558]],[[3213.9,0.78266579],[3214.0,7.20441904],[3214.3,3.11115879],[3214.5,0.814],[3214.6,0.09363588]]]
["bitfinex","ETHUSD",1767726145601,[[3211.8,0.98456235],[3211.7,0.813],[3211.5,3.11374113],[3211.2,3.11608976],[3210.9,3.1143903]],[[3213.4,0.94964856],[3213.5,0.815],[3213.6,9.33532485],[3213.7,0.35228339],[3213.8,3.1116314]]]
["bitfinex","ETHUSD",1767726183649,[[3211.4,3.11388175],[3211.2,3.11607602],[3211.0,0.002],[3210.8,3.11446343],[3210.7,0.9753671]],[[3212.1,0.95939489],[3212.2,0.815],[3212.4,0.71850758],[3212.5,6.22568092],[3212.8,3.11261239]]]
["bitfinex","ETHUSD",1767726241423,[[3213.9,1.99438679],[3213.8,0.51624874],[3213.7,0.813],[3212.4,0.09363588],[3212.1,0.16]],[[3214.6,0.06581535],[3215.3,0.814],[3215.4,2.14829798],[3215.5,9.32980872],[3215.6,0.30797413]]]
["bitfinex","ETHUSD",1767726265435,[[3215.3,5.91647771],[3214.9,3.11049994],[3214.5,3.9],[3214.0,0.002],[3212.8,1.68615092]],[[3216.4,1.34322367],[3216.5,6.2180122],[3216.6,0.001],[3216.8,3.1087162],[3217.0,0.001]]]
["bitfinex","ETHUSD",1767726300811,[[3217.3,1.7687645],[3216.5,3.10894632],[3214.4,10.40363588],[3214.2,0.09363588],[3213.7,1.56791354]],[[3218.4,1.08942574],[3218.6,9.3208227],[3218.7,3.92086063],[3218.9,0.001],[3219.1,3.10650935]]]
["bitfinex","ETHUSD",1767726333074,[[3219.8,1.68542949],[3219.6,3.36385248],[3219.5,3.91806923],[3219.3,0.48733741],[3219.0,3.10651905]],[[3220.9,7.89947493],[3221.0,0.001],[3221.3,0.90663588],[3221.4,3.10427716],[3221.7,9.51396102]]]
["bitfinex","ETHUSD",1767726390044,[[3218.8,0.002],[3218.6,1.68271389],[3218.5,0.002],[3217.6,0.002],[3216.9,0.25363588]],[[3219.5,1.71964445],[3219.6,6.21195178],[3219.7,3.90505612],[3219.9,0.001],[3220.1,0.813]]]
["bitfinex","ETHUSD",1767726393322,[[3218.1,1.59969014],[3218.0,3.10749346],[3217.9,3.10755083],[3217.8,0.812],[3217.6,0.002]],[[3219.0,0.78311431],[3219.1,0.813],[3219.2,7.83114311],[3219.4,3.89937323],[3220.2,3.1054774]]]
["bitfinex","ETHUSD",1767726472489,[[3219.0,1.36621536],[3218.9,3.10661],[3218.7,3.1068423],[3218.5,0.002],[3218.4,3.10706933]],[[3219.7,3.10587942],[3219.8,3.75963524],[3220.0,0.32701721],[3220.2,3.10542887],[3220.6,3.9180782]]]
["bitfinex","ETHUSD",1767726484382,[[3219.0,1.25688551],[3218.8,3.91869767],[3218.7,3.10683088],[3218.5,0.002],[3217.2,5.13652528]],[[3219.6,0.62225659],[3219.8,6.21156592],[3219.9,0.26323063],[3220.0,0.001],[3220.2,3.10545592]]]
["bitfinex","ETHUSD",1767726534044,[[3218.5,1e-08],[3218.1,0.002],[3217.8,4.37230853],[3217.7,0.002],[3217.6,3.91987353]],[[3218.8,1.28440175],[3218.9,6.96327852],[3219.1,3.92048879],[3219.2,4.97563963],[3219.4,3.10620989]]]
["bitfinex","ETHUSD",1767726566383,[[3218.2,1.30839248],[3217.8,0.44161734],[3217.6,3.91988097],[3217.5,4.97563963],[3217.2,3.10823721]],[[3219.1,1.18782792],[3219.3,0.09363588],[3219.4,0.001],[3219.6,5.06927551],[3219.8,12.42313184]]]
["bitfinex","ETHUSD",1767726629971,[[3219.0,4.30966328],[3218.8,3.10674445],[3218.6,0.812],[3218.4,3.1090822],[3216.2,1.52961441]],[[3219.8,6.95517666],[3219.9,1.22429401],[3220.2,4.01208163],[3221.0,0.26052256],[3222.0,4.97416825]]]
["bitfinex","ETHUSD",1767726683779,[[3221.3,1.15829481],[3220.9,5.78508403],[3219.8,0.09363588],[3218.6,1.59194054],[3217.8,2.10745842]],[[3222.2,3.10350934],[3222.4,4.25403585],[3222.5,0.813],[3222.7,4.97308403],[3222.8,3.10293665]]]
["bitfinex","ETHUSD",1767726731665,[[3220.5,1.11526257],[3220.3,7.02256104],[3219.9,3.10565398],[3219.6,0.002],[3219.5,3.9]],[[3221.2,4.21923023],[3221.4,3.83662587],[3221.7,3.10397409],[3221.8,5.70368683],[3222.0,3.10371077]]]
["bitfinex","ETHUSD",1767726745409,[[3220.5,0.814],[3220.3,1.11326257],[3220.1,3.1054676],[3219.9,3.10565254],[3219.6,3.10795731]],[[3220.9,1.1157971],[3221.0,6.20925178],[3221.4,3.10426255],[3221.8,3.84047112],[3223.3,1.54065018]]]
["bitfinex","ETHUSD",1767726800462,[[3222.4,0.811],[3222.3,0.39145291],[3222.2,3.10346928],[3222.0,3.10366105],[3221.6,5.12802664]],[[3222.7,1.1713824],[3222.9,3.10282582],[3223.0,0.001],[3223.1,3.1026341],[3223.4,8.07233408]]]
["bitfinex","ETHUSD",1767726828170,[[3222.5,0.002],[3222.3,1.15454057],[3222.2,3.10346961],[3222.1,0.811],[3222.0,3.10365589]],[[3223.0,0.001],[3223.1,6.20520616],[3223.2,1.22958027],[3223.4,3.10234079],[3224.2,9.51157764]]]
["bitfinex","ETHUSD",1767726877976,[[3224.7,1.15231418],[3224.6,3.10115936],[3224.1,3.10161691],[3223.3,3.1023754],[3222.1,1.58341016]],[[3225.4,3.9274916],[3225.5,3.10031104],[3225.6,1.24286597],[3225.7,0.001],[3226.0,3.09988558]]]
["bitfinex","ETHUSD",1767726938043,[[3224.2,1.29976744],[3224.0,3.91269089],[3223.8,3.10389811],[3223.7,4.95735683],[3223.4,3.10225042]],[[3224.5,0.001],[3225.1,6.20135808],[3225.2,1.29504414],[3225.3,3.1005175],[3225.7,3.10013755]]]
["bitfinex","ETHUSD",1767726970996,[[3223.2,1.21520082],[3223.1,6.20520616],[3223.0,0.78419263],[3222.9,0.002],[3222.8,0.811]],[[3224.0,3.10177297],[3224.1,3.10167197],[3224.4,0.813],[3226.4,1.63380343]]]
["bitfinex","ETHUSD",1767727017226,[[3222.0,1.21101551],[3221.9,7.03175707],[3220.4,0.09563588]],[[3222.8,3.10296589],[3222.9,1.24883481],[3223.0,0.813],[3223.3,8.16097113]]]
["bitfinex","ETHUSD",1767727038260,[[3222.7,1.27361235],[3222.4,0.812],[3222.3,0.03103373],[3222.2,12.4138344],[3222.1,0.2136649]],[[3223.5,0.001],[3223.9,3.10183345],[3224.1,4.41860011],[3224.5,0.813],[3226.1,0.25540418]]]
["bitfinex","ETHUSD",1767727061204,[[3225.5,1.29748689],[3225.4,3.10033839],[3225.3,0.811],[3225.2,3.10055729],[3224.8,3.10091249]],[[3226.4,7.41189909],[3226.6,0.812],[3226.8,3.09908252],[3227.3,3.09858178],[3228.8,1.69957463]]]
["bitfinex","ETHUSD",1767727143631,[[3223.1,0.002],[3222.8,1.16710264],[3222.6,3.10304274],[3222.5,0.002],[3222.4,3.10324957]],[[3223.4,0.80254879],[3223.5,6.20443616],[3223.6,1.27522772],[3223.8,0.812],[3223.9,3.10189011]]]
["bitfinex","ETHUSD",1767727182189,[[3222.7,1.15962046],[3222.6,3.91503194],[3222.5,0.002],[3222.4,3.10321334],[3222.1,3.10554321]],[[3223.3,0.001],[3223.4,1.17406334],[3223.5,6.20443687],[3223.6,0.001],[3223.9,3.10190733]]]
["bitfinex","ETHUSD",1767727227532,[[3222.4,1.20648723],[3222.3,3.10335703],[3222.2,0.812],[3222.1,3.13657994],[3221.8,0.002]],[[3222.8,0.001],[3223.1,1.22935125],[3223.6,9.30736555],[3223.7,0.813],[3223.8,3.10197293]]]
["bitfinex","ETHUSD",1767727277211,[[3221.0,0.002],[3220.9,0.002],[3220.8,0.002],[3220.7,1.18455335],[3220.5,0.002]],[[3221.4,3.10424039],[3221.5,3.10416385],[3221.6,1.54559063],[3221.7,1.17997688],[3221.8,4.96436449]]]
["bitfinex","ETHUSD",1767727304467,[[3220.5,1.1794798],[3220.3,0.61438443],[3220.1,4.96436449],[3220.0,6.21118012],[3219.9,0.812]],[[3221.4,1.18317088],[3221.5,0.813],[3221.9,4.96436449],[3222.0,9.31098696],[3222.1,0.001]]]
["bitfinex","ETHUSD",1767727394487,[[3220.8,1.19879671],[3220.7,0.002],[3220.6,3.91698286],[3220.4,3.10517136],[3220.0,3.10552623]],[[3221.5,4.23169038],[3221.6,3.29827353],[3221.8,0.81480662],[3221.9,8.06933117],[3222.0,0.813]]]
["bitfinex","ETHUSD",1767727427307,[[3221.8,1.1708912],[3221.7,3.91588422],[3221.5,3.10413431],[3221.3,4.96552408],[3221.2,3.10440999]],[[3222.3,0.001],[3222.5,4.27712813],[3222.6,3.10310414],[3222.7,0.47108806],[3222.9,0.42301275]]]
["bitfinex","ETHUSD",1767727454814,[[3222.2,0.812],[3222.1,4.20790883],[3221.9,3.1037354],[3221.6,3.10400741],[3221.4,4.96468446]],[[3222.9,4.24129862],[3223.1,4.14720646],[3223.5,3.10228885],[3223.6,0.813],[3234.6,100.071]]]
["bitfinex","ETHUSD",1767727506864,[[3220.5,1.13204924],[3220.4,3.10515912],[3220.1,0.814],[3219.8,8.07528261],[3219.4,3.10613137]],[[3221.5,1.17657782],[3221.7,4.96756445],[3222.4,3.19694277],[3223.1,0.35315844],[3223.2,4.96756445]]]
["bitfinex","ETHUSD",1767727532992,[[3220.0,1.2222053],[3219.9,3.91343423],[3219.5,0.815],[3219.3,8.07379552],[3217.4,3.35963588]],[[3220.7,1.2628459],[3220.8,3.91782217],[3221.0,4.96756445],[3221.2,3.1055022],[3223.2,6.1225752]]]
["bitfinex","ETHUSD",1767727615217,[[3222.8,1.25839212],[3222.5,0.812],[3222.3,9.31012008],[3222.1,0.16946136],[3222.0,3.10360896]],[[3223.5,0.001],[3223.6,3.10212607],[3223.7,1.18311305],[3223.9,3.10184535],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767727657175,[[3224.1,3.10164076],[3224.0,4.38109842],[3223.6,3.10211056],[3223.3,3.91440702],[3222.4,0.86827685]],[[3225.0,1.31080647],[3225.1,4.13437335],[3225.3,3.19415476],[3225.4,0.001],[3225.5,0.09363588]]]
["bitfinex","ETHUSD",1767727688552,[[3222.1,0.002],[3221.9,1.23041357],[3221.8,0.002],[3221.3,3.9],[3220.4,3.10516794]],[[3222.6,3.91611419],[3222.7,4.42255437],[3223.0,3.93651469],[3225.1,5.39405162],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1767727712877,[[3221.3,1.37678853],[3220.6,4.96660342],[3220.5,12.4224316],[3220.4,4.712],[3220.3,0.002]],[[3222.0,2.12847779],[3222.7,6.20597634],[3222.8,3.19655233],[3223.0,0.09363588],[3223.2,0.09363588]]]
["bitfinex","ETHUSD",1767727777454,[[3221.7,5.17164932],[3221.6,3.10404374],[3221.5,0.002],[3221.4,4.96670189],[3221.2,3.10441199]],[[3222.1,0.001],[3222.4,1.37531395],[3222.5,3.91622968],[3222.6,3.10308719],[3223.0,3.10278551]]]
["bitfinex","ETHUSD",1767727834426,[[3222.4,1.2175507],[3222.1,3.103551],[3221.6,3.10399367],[3221.5,0.812],[3221.1,4.61981642]],[[3223.1,0.813],[3223.3,1.22524586],[3223.4,3.10238578],[3223.7,3.10205694],[3224.1,14.47756637]]]
["bitfinex","ETHUSD",1767727896344,[[3223.3,1.22745656],[3222.9,3.1027044],[3222.8,1.02207908],[3222.5,8.06913709]],[[3224.1,7.45545315],[3224.2,4.96601018],[3224.3,0.813],[3224.4,3.10138187],[3224.7,3.10110556]]]
["bitfinex","ETHUSD",1767727948309,[[3223.4,1.26746134],[3223.3,3.84780796],[3223.2,0.03102506],[3223.1,3.91458994],[3222.3,3.19894935]],[[3223.9,0.001],[3224.0,3.10176823],[3224.2,3.1015668],[3224.3,1.30595317],[3224.5,3.91429031]]]
["bitfinex","ETHUSD",1767727984935,[[3226.2,1.28925423],[3226.1,0.82213474],[3225.7,9.30030202],[3225.4,3.19398737],[3223.9,5.40296482]],[[3227.3,6.96917688],[3227.5,1.52231271],[3227.7,3.09823159],[3228.1,3.09783986],[3228.3,3.09765519]]]
["bitfinex","ETHUSD",1767728038457,[[3221.5,1.37856229],[3221.4,6.65324468],[3221.1,3.10645403],[3221.0,0.002],[3220.4,3.19881206]],[[3222.1,0.814],[3222.7,1.31503962],[3223.4,9.51235865],[3224.2,3.266],[3225.1,1.57740892]]]
["bitfinex","ETHUSD",1767728050854,[[3220.6,0.002],[3220.4,1.36060639],[3220.2,0.002],[3220.0,0.002],[3219.9,0.002]],[[3221.5,1.27062266],[3221.6,9.31214301],[3221.7,0.39277718],[3221.9,3.91680991],[3222.1,3.10462258]]]
["bitfinex","ETHUSD",1767728129122,[[3220.6,1.22815156],[3220.5,0.002],[3220.4,0.002],[3220.3,0.002],[3220.2,0.002]],[[3221.3,0.67159138],[3221.4,7.96420279],[3221.8,3.91692522],[3222.5,7.11262835],[3223.8,3.81801949]]]
["bitfinex","ETHUSD",1767728142519,[[3221.1,1.22454315],[3221.0,0.002],[3220.6,4.97001806],[3220.5,0.002],[3220.4,9.31758355]],[[3221.5,0.001],[3221.8,3.91688117],[3221.9,4.3709164],[3222.3,8.0714203],[3222.7,3.10304525]]]
["bitfinex","ETHUSD",1767728217059,[[3218.3,3.10716978],[3218.1,4.32321193],[3217.7,3.9207774],[3217.3,3.10818037],[3213.5,0.012]],[[3219.1,1.14559983],[3219.2,0.83602388],[3219.4,7.21463894],[3219.6,8.07605765],[3220.0,3.1056441]]]
["bitfinex","ETHUSD",1767728248948,[[3221.3,1.19250292],[3221.2,6.20886626],[3220.9,3.917698],[3220.7,0.46328244],[3219.8,0.35281657]],[[3222.0,0.33035495],[3222.1,0.19992351],[3222.2,3.1035178],[3222.3,5.10263543],[3222.7,3.10301393]]]
["bitfinex","ETHUSD",1767728276039,[[3220.1,0.002],[3219.9,3.91866883],[3219.8,1.17697407],[3219.7,3.10586004],[3219.3,3.10621856]],[[3220.6,1.140775],[3220.7,3.10491508],[3220.9,3.71550655],[3221.1,4.96631249],[3221.2,3.10443945]]]
["bitfinex","ETHUSD",1767728315340,[[3218.4,3.92008597],[3218.2,4.30602599],[3218.0,0.002],[3217.8,3.10763234],[3217.4,3.10805961]],[[3219.3,1.12952138],[3219.4,6.94654356],[3219.5,0.814],[3219.6,3.10603505],[3220.0,3.10563255]]]
["bitfinex","ETHUSD",1767728382943,[[3220.8,3.10477392],[3220.5,1.10909588],[3220.3,3.91827524],[3220.1,4.97303892],[3219.6,5.0646748]],[[3221.8,1.13141539],[3222.0,11.99245666],[3222.7,9.674],[3223.1,3.42920942]]]
["bitfinex","ETHUSD",1767728426931,[[3220.7,3.10490512],[3220.6,0.8121985],[3220.5,3.91809084],[3220.4,1.09895236],[3220.2,7.0053226]],[[3221.5,4.15711203],[3221.6,3.29067152],[3221.7,0.813],[3221.9,3.10475865],[3222.2,0.001]]]
["bitfinex","ETHUSD",1767728462972,[[3221.8,0.1380457],[3221.6,3.10397639],[3221.5,1.11897619],[3221.4,3.91716505],[3220.9,3.10667305]],[[3222.6,1.11782226],[3222.7,0.001],[3222.9,6.20559122],[3223.1,4.5206076],[3223.3,4.96606001]]]
["bitfinex","ETHUSD",1767728503810,[[3221.5,0.002],[3221.2,1.09044402],[3221.0,3.10457486],[3220.9,0.31579301],[3220.8,3.91780281]],[[3221.8,1.06161625],[3221.9,6.2075173],[3222.1,0.72695726],[3222.2,8.07075581],[3222.6,3.10313957]]]
["bitfinex","ETHUSD",1767728548616,[[3220.2,0.002],[3220.1,0.002],[3219.9,1.01217451],[3219.8,0.002],[3219.7,0.002]],[[3220.8,1.03133124],[3220.9,7.01491328],[3221.0,0.814],[3221.2,3.10450533],[3221.5,3.10418453]]]
["bitfinex","ETHUSD",1767728628094,[[3220.2,1.02918721],[3220.1,3.82942197],[3220.0,3.10552942],[3219.7,0.59646725],[3219.6,8.0781977]],[[3220.8,0.97200108],[3220.9,0.814],[3221.0,3.10466233],[3221.2,8.07671951],[3221.5,3.10417183]]]
["bitfinex","ETHUSD",1767728673649,[[3218.0,0.002],[3217.8,0.99808718],[3217.6,0.002],[3217.4,6.2161994],[3217.3,4.714]],[[3218.5,0.99331464],[3218.6,7.82040142],[3218.8,3.82812125],[3219.2,3.10740685],[3219.8,0.41545898]]]
["bitfinex","ETHUSD",1767728730018,[[3220.9,3.10469958],[3220.7,3.34852014],[3220.5,4.715],[3220.4,3.52240729],[3220.1,8.07296365]],[[3221.8,0.96532388],[3222.0,3.10367682],[3222.1,0.813],[3222.2,4.9664915]]]
["bitfinex","ETHUSD",1767728763601,[[3221.6,0.03104047],[3221.5,1.04798785],[3221.4,6.20844715],[3221.3,0.72786739],[3221.1,3.10450081]],[[3222.3,0.9689575],[3222.4,3.91634266],[3222.5,8.47608737],[3222.8,0.002],[3222.9,3.10283135]]]
["bitfinex","ETHUSD",1767728809511,[[3222.2,3.10345749],[3222.1,3.9],[3222.0,0.002],[3221.9,1.02137899],[3221.8,0.815]],[[3223.0,1.03033397],[3223.1,6.20520616],[3223.3,5.68750617],[3223.4,3.10235126],[3223.6,1.41243439]]]
["bitfinex","ETHUSD",1767728900611,[[3222.7,1.42867573],[3222.6,3.10307578],[3222.5,3.10517214],[3222.2,0.002],[3222.1,3.91854265]],[[3223.4,4.05151942],[3223.5,0.001],[3223.6,3.91513054],[3223.9,3.10185988],[3224.2,3.1016036]]]
["bitfinex","ETHUSD",1767728932532,[[3222.0,0.95228582],[3221.8,0.002],[3221.7,3.10393615],[3221.6,7.40982077],[3221.3,3.91931493]],[[3222.7,3.10298817],[3222.8,4.15788945],[3222.9,0.8075526],[3223.0,0.813],[3223.1,3.10463245]]]
["bitfinex","ETHUSD",1767728977500,[[3222.5,1.0472234],[3222.3,3.10333757],[3222.1,3.10354952],[3222.0,3.9],[3018.0,0.2]],[[3222.8,0.002],[3223.1,0.002],[3223.2,3.10250682],[3223.3,4.0942496],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767729013410,[[3221.8,0.002],[3221.7,1.03386841],[3221.5,0.002],[3221.4,6.20846872],[3221.3,0.002]],[[3222.4,1.07182121],[3222.5,0.001],[3222.6,6.20616892],[3222.7,5.77563067],[3223.0,3.59351083]]]
["bitfinex","ETHUSD",1767729092666,[[3218.9,0.002],[3218.8,0.002],[3218.6,1.0877263],[3218.4,3.92211809],[3218.2,8.07857725]],[[3219.7,1.03489683],[3219.8,4.9713098],[3219.9,9.31709637],[3220.1,3.91953502],[3220.2,0.7212479]]]
["bitfinex","ETHUSD",1767729139386,[[3219.2,4.95104012],[3219.0,3.80361905],[3218.8,0.72623754],[3218.7,3.92080519],[3216.9,0.09363588]],[[3219.9,1.09852331],[3220.0,3.10559037],[3220.2,3.91946208],[3220.5,3.10513097],[3220.6,4.9713098]]]
["bitfinex","ETHUSD",1767729176091,[[3218.6,0.002],[3218.2,1.02914875],[3218.1,0.002],[3217.8,0.002],[3217.6,3.1078514]],[[3219.2,1.0144182],[3219.3,3.92026533],[3219.6,3.10701136],[3219.7,1.11465019],[3219.9,4.97418417]]]
["bitfinex","ETHUSD",1767729212353,[[3218.8,1.08638633],[3218.7,3.10675031],[3218.6,0.42154956],[3218.5,3.92101248],[3218.3,4.97791385]],[[3219.2,0.001],[3219.6,0.001],[3219.7,6.21175884],[3219.8,1.90242002],[3221.0,3.51863588]]]
["bitfinex","ETHUSD",1767729270416,[[3217.9,1.09338755],[3217.8,0.76199875],[3217.6,0.3110001],[3217.5,3.10797406],[3217.4,0.002]],[[3218.3,0.001],[3218.5,3.10703743],[3218.7,1.11954214],[3218.8,0.001],[3218.9,3.9206705]]]
["bitfinex","ETHUSD",1767729306107,[[3217.0,0.002],[3216.8,0.002],[3216.6,1.09483382],[3216.5,3.11096773],[3215.2,0.25549184]],[[3217.5,1.08082418],[3217.6,6.21581302],[3217.7,3.10785906],[3217.8,0.815],[3218.0,4.97761248]]]
["bitfinex","ETHUSD",1767729390195,[[3218.9,3.56785053],[3218.8,0.4192911],[3218.7,3.10683112],[3218.5,0.814],[3216.6,3.81243572]],[[3219.5,1.12022408],[3219.6,3.10700434],[3219.7,3.10588138],[3219.9,0.815],[3220.0,3.10561759]]]
["bitfinex","ETHUSD",1767729474704,[[3218.9,1.03446992],[3218.8,0.9116215],[3218.7,3.1068186],[3218.6,8.08184171],[3218.5,0.002]],[[3219.3,0.001],[3219.6,6.2129621],[3219.7,1.83486197],[3219.9,0.001],[3220.0,3.10566033]]]
["bitfinex","ETHUSD",1767729522042,[[3219.3,0.72547645],[3219.2,4.14632421],[3219.1,3.10844033],[3218.8,0.816],[3218.7,3.10682126]],[[3219.9,1.04295864],[3220.0,3.10664621],[3220.2,3.10539718],[3220.5,0.814],[3220.6,3.10507709]]]
["bitfinex","ETHUSD",1767729582802,[[3220.4,0.93987189],[3220.3,0.40668847],[3220.2,3.10538328],[3220.0,3.72669137],[3219.8,0.814]],[[3220.7,0.001],[3221.0,3.1046345],[3221.1,3.91856396],[3221.2,0.95462216],[3223.7,0.09363588]]]
["bitfinex","ETHUSD",1767729627377,[[3221.1,0.93605669],[3221.0,3.10461126],[3220.8,4.9698387],[3220.5,3.105079],[3220.2,0.813]],[[3221.6,0.001],[3221.7,0.814],[3222.1,0.95891487],[3222.7,4.9698387],[3223.0,3.10273687]]]
["bitfinex","ETHUSD",1767729647606,[[3223.8,1.02008341],[3223.7,3.5142335],[3223.6,3.10210297],[3223.3,0.814],[3222.8,0.09363588]],[[3224.6,0.00862293],[3224.7,0.815],[3224.9,3.10088061],[3225.0,0.002],[3225.3,3.10050264]]]
["bitfinex","ETHUSD",1767729710262,[[3226.8,0.96656303],[3226.7,3.09908136],[3226.5,0.001],[3226.4,0.48780424],[3226.2,3.9116003]],[[3227.5,3.79929784],[3227.7,3.91019772],[3227.8,0.97814126],[3227.9,0.31915991],[3230.3,0.09363588]]]
["bitfinex","ETHUSD",1767729741395,[[3227.2,1.04174769],[3227.0,0.812],[3226.5,3.10029768],[3226.1,0.16],[3226.0,0.72622699]],[[3228.2,3.0977015],[3228.4,1.57669079],[3228.6,1.45190892],[3230.8,3.71638837],[3231.1,1.6088104]]]
["bitfinex","ETHUSD",1767729768148,[[3228.7,0.9335848],[3228.3,3.09758349],[3228.0,0.001],[3226.0,1.58989906]],[[3229.8,3.09619342],[3237.2,17.2069343]]]
["bitfinex","ETHUSD",1767729786820,[[3229.1,1.7552101],[3228.9,3.0969835],[3228.0,0.001],[3227.8,3.53910463],[3227.6,0.40343588]],[[3230.2,6.19156708],[3230.4,3.09562648],[3230.6,0.90463588],[3230.7,0.96606187],[3230.9,3.09519805]]]
["bitfinex","ETHUSD",1767729819973,[[3226.6,3.09919404],[3226.5,0.96203753],[3226.4,3.91141568],[3226.0,3.09974958],[3225.6,3.10011698]],[[3228.0,0.95933077],[3228.1,0.812],[3228.2,9.2931045],[3228.3,0.09363588],[3228.4,3.0975096]]]
["bitfinex","ETHUSD",1767729892887,[[3229.1,0.99147363],[3229.0,6.19382825],[3228.9,0.4899641],[3228.8,0.811],[3228.2,3.09766521]],[[3229.6,0.002],[3230.3,0.814],[3232.0,0.6183781],[3237.3,17.2069343]]]
["bitfinex","ETHUSD",1767729915611,[[3229.9,1.01639778],[3229.8,6.19233388],[3229.6,0.84196358],[3229.5,0.72096904],[3229.2,4.94139956]],[[3230.6,0.002],[3230.9,0.002],[3231.3,3.09472967],[3231.4,0.09363588],[3231.6,1.73263846]]]
["bitfinex","ETHUSD",1767729943764,[[3232.8,0.811],[3232.6,0.99490598],[3232.5,3.0935755],[3232.0,0.1803906],[3231.7,0.09363588]],[[3234.3,0.93585041],[3234.4,9.27529062],[3234.7,3.65030029],[3234.9,0.09363588],[3235.5,9.50221153]]]
["bitfinex","ETHUSD",1767729965795,[[3231.5,9.28361442],[3231.4,1.76146127],[3231.1,3.09488134],[3230.7,3.09525084],[3230.4,0.09363588]],[[3232.9,0.96943658],[3233.0,3.09310238],[3233.1,0.1774255],[3233.3,0.811],[3233.4,3.09276212]]]
["bitfinex","ETHUSD",1767729993536,[[3232.0,6.99808378],[3231.9,4.01552321],[3231.5,3.09450205],[3231.1,3.1885311],[3230.7,2.84774161]],[[3233.3,0.95518007],[3233.4,6.99547344],[3233.6,0.002],[3233.9,0.002],[3234.1,3.09209404]]]
["bitfinex","ETHUSD",1767730060738,[[3228.4,0.001],[3228.1,0.001],[3227.8,3.0980762],[3227.6,0.811],[3227.5,0.92711004]],[[3229.0,1.06646109],[3229.1,9.29076981],[3229.2,0.09363588],[3229.3,0.814],[3229.5,0.09363588]]]
["bitfinex","ETHUSD",1767730092775,[[3229.2,0.98494081],[3229.1,4.94418606],[3228.8,0.811],[3228.7,1.4247427],[3228.5,15.48706825]],[[3230.3,0.99036711],[3230.5,0.812],[3230.7,3.09530764],[3230.8,1.12912125],[3230.9,11.35618606]]]
["bitfinex","ETHUSD",1767730124073,[[3229.0,0.001],[3228.9,3.09695394],[3228.8,0.811],[3228.7,3.09814973],[3228.4,0.95339998]],[[3230.0,0.94470829],[3230.1,6.19175876],[3230.3,3.90672811],[3230.4,1.0230909],[3230.8,3.09525676]]]
["bitfinex","ETHUSD",1767730143209,[[3231.6,0.92664193],[3231.4,3.09455941],[3231.2,0.17644],[3231.0,3.09495542],[3230.3,3.25559765]],[[3233.0,0.96407589],[3233.4,0.09363588],[3233.7,0.09363588],[3233.8,15.46183905],[3234.5,0.35315844]]]
["bitfinex","ETHUSD",1767730182193,[[3231.3,4.06774241],[3231.1,3.09491848],[3230.9,0.811],[3230.7,3.09524028],[3229.7,0.63236111]],[[3232.0,3.09407835],[3232.2,4.03925185],[3232.5,3.80898963],[3232.6,0.813],[3235.6,0.09363588]]]
["bitfinex","ETHUSD",1767730227969,[[3231.2,0.001],[3230.9,0.001],[3230.7,7.10917506],[3230.4,3.90653436],[3226.3,0.3098]],[[3231.6,0.97747876],[3231.7,3.09435923],[3231.9,0.40714897],[3232.2,0.811],[3233.0,0.25563588]]]
["bitfinex","ETHUSD",1767730290693,[[3229.0,7.19110239],[3228.8,0.71918698],[3228.6,3.90931772],[3228.3,3.09754492],[3224.5,8.64869916]],[[3229.3,0.002],[3229.9,3.09609027],[3230.0,0.814],[3230.1,4.04830411],[3230.5,3.09553774]]]
["bitfinex","ETHUSD",1767730333365,[[3230.1,8.18126653],[3229.9,3.09605069],[3229.8,4.711],[3228.0,4.93825402],[3227.9,5.39637971]],[[3231.0,0.95687694],[3231.2,3.09485409],[3231.4,3.90766633],[3231.5,4.93825402],[3231.7,3.09642071]]]
["bitfinex","ETHUSD",1767730372006,[[3231.0,3.09599041],[3230.9,3.09504263],[3230.8,0.811],[3230.6,0.92791438],[3230.5,3.09542804]],[[3231.9,0.91840703],[3232.0,6.58957397],[3232.1,0.002],[3232.3,3.0938246],[3232.4,0.813]]]
["bitfinex","ETHUSD",1767730405049,[[3231.5,0.70509604],[3231.4,7.05096041],[3231.3,0.90690549],[3231.2,3.90574605],[3231.0,0.001]],[[3232.0,0.002],[3232.1,0.92642807],[3232.3,3.09378009],[3232.4,0.002],[3232.5,3.90458382]]]
["bitfinex","ETHUSD",1767730451434,[[3232.0,0.001],[3231.7,0.001],[3231.6,0.92862717],[3231.4,0.811],[3231.0,3.09598931]],[[3232.3,0.99462115],[3232.4,3.09367652],[3232.5,3.0936092],[3232.6,0.002],[3232.7,5.74530381]]]
["bitfinex","ETHUSD",1767730556581,[[3231.3,0.92132103],[3231.2,7.0006108],[3231.1,8.03007553],[3231.0,0.001],[3230.6,3.09635477]],[[3232.0,0.002],[3232.3,3.09582835],[3232.5,3.09359559],[3232.7,1.76020584],[3232.9,3.80504756]]]
["bitfinex","ETHUSD",1767730570881,[[3232.5,0.98475132],[3232.4,6.18731634],[3232.3,0.59199404],[3232.1,8.84009667],[3231.4,3.09456671]],[[3233.3,0.002],[3233.5,0.002],[3233.6,0.002],[3233.7,0.811],[3233.8,0.78559866]]]
["bitfinex","ETHUSD",1767730620961,[[3235.4,0.95982004],[3235.2,0.81],[3234.9,9.2738086],[3234.8,0.79549521],[3234.5,8.01670467]],[[3235.8,0.00052813],[3236.3,3.08999118],[3236.5,1.63088454],[3236.9,3.089445],[3237.2,3.08910614]]]
["bitfinex","ETHUSD",1767730647475,[[3233.7,0.93484414],[3233.5,3.09257898],[3233.3,3.09278413],[3233.2,0.001],[3233.1,0.81]],[[3234.3,3.71023096],[3234.4,3.09176573],[3234.6,0.99591532],[3234.7,0.20946882],[3234.8,3.90141205]]]
["bitfinex","ETHUSD",1767730687710,[[3233.8,3.09231085],[3233.7,3.09241976],[3233.6,0.81],[3233.3,4.04583426],[3231.4,0.09363588]],[[3234.4,0.98881565],[3234.5,0.002],[3234.6,3.09160561],[3234.7,3.09147813],[3234.8,0.002]]]
["bitfinex","ETHUSD",1767730735375,[[3234.4,0.91545102],[3234.0,6.18529188],[3233.9,4.92884518],[3233.8,3.09231156],[3233.6,0.81]],[[3234.8,0.002],[3235.1,3.09315258],[3235.2,3.09101469],[3235.5,0.81],[3235.6,3.86354157]]]
["bitfinex","ETHUSD",1767730802432,[[3236.6,4.10674863],[3236.4,3.89982056],[3236.3,1.02068797],[3236.2,4.92083468],[3235.4,0.001]],[[3237.1,0.00052815],[3237.4,0.002],[3237.5,6.17760616],[3237.6,0.99291652],[3237.9,3.90046051]]]
["bitfinex","ETHUSD",1767730835791,[[3236.1,0.001],[3235.4,0.001],[3235.3,1.79802529],[3235.2,9.27299703],[3234.8,3.09134157]],[[3236.6,1.04602393],[3236.7,3.08956653],[3236.8,3.08954188],[3237.1,3.36834855],[3237.2,0.809]]]
["bitfinex","ETHUSD",1767730881704,[[3237.8,1.02044416],[3237.7,6.17722456],[3237.5,0.9840321],[3237.3,3.08899247],[3235.6,11.31390887]],[[3238.4,0.002],[3238.6,3.59587314],[3238.7,1.89975747],[3238.9,3.18117304],[3239.1,3.08731128]]]
["bitfinex","ETHUSD",1767730901550,[[3239.2,1.0752005],[3239.1,0.41625731],[3239.0,3.08737264],[3238.8,0.809],[3238.5,3.08782408]],[[3239.7,0.54994116],[3239.9,0.005],[3240.1,1.10334083],[3240.3,3.89515995],[3240.6,0.09363588]]]
["bitfinex","ETHUSD",1767730937686,[[3236.8,3.08939973],[3236.7,0.809],[3236.6,3.09059331],[3236.2,3.08999387],[3235.8,3.09141685]],[[3238.2,1.09724999],[3238.3,9.26412006],[3238.5,0.809],[3238.6,3.0878262],[3238.7,0.72723766]]]
["bitfinex","ETHUSD",1767731009159,[[3238.0,1.17115063],[3237.9,3.0884215],[3237.8,3.08849067],[3237.7,3.72009815],[3237.4,3.82374791]],[[3238.7,0.002],[3238.9,3.89747309],[3239.0,3.08738032],[3239.1,0.002],[3239.2,1.14277651]]]
["bitfinex","ETHUSD",1767731033299,[[3237.0,0.001],[3236.6,3.09066199],[3236.5,4.23355989],[3236.2,3.09001856],[3229.7,14.8340094]],[[3237.5,1.13418536],[3237.6,1.50763645],[3237.7,3.08861957],[3237.9,0.002],[3238.1,3.08825266]]]
["bitfinex","ETHUSD",1767731070546,[[3238.4,1.19583037],[3238.1,0.82068046],[3238.0,0.51537578],[3237.9,12.35368327],[3237.7,0.81]],[[3239.2,0.00051087],[3239.8,3.08968121],[3240.0,4.30933358],[3240.3,3.08617625],[3240.6,3.08586915]]]
["bitfinex","ETHUSD",1767731099880,[[3238.4,4.26745593],[3238.3,0.73410875],[3238.2,6.98812324],[3236.0,1.66140123],[3018.6,1.0719697]],[[3239.1,7.87319464],[3239.2,3.087251],[3239.3,0.92733909],[3239.4,1.14520402],[3239.5,0.809]]]
["bitfinex","ETHUSD",1767731135421,[[3238.2,0.001],[3238.0,6.17665224],[3237.9,1.171104],[3237.6,3.088679],[3237.3,3.9]],[[3238.7,0.002],[3238.8,2.02378421],[3238.9,3.08752802],[3239.0,0.002],[3241.5,5.32341107]]]
["bitfinex","ETHUSD",1767731213595,[[3235.9,4.40684686],[3235.8,3.09041767],[3235.4,3.90076765],[3233.5,1.83527176],[3202.6,63.54]],[[3236.5,1.26771067],[3236.7,3.9016102],[3236.9,8.7492709],[3237.2,3.08911779],[3256.8,10.7543339]]]
["bitfinex","ETHUSD",1767731259346,[[3237.7,1.29243403],[3237.4,6.61588732],[3237.3,3.08897],[3237.1,0.809],[3236.9,8.01047842]],[[3238.3,0.002],[3238.4,2.08890721],[3238.5,3.08788288],[3238.6,3.08979532],[3238.7,0.002]]]
["bitfinex","ETHUSD",1767731306097,[[3236.6,5.26191621],[3236.5,3.08975469],[3236.4,0.809],[3236.2,0.001],[3236.1,3.09010638]],[[3237.2,0.28878469],[3237.3,1.29471664],[3237.4,3.08894173],[3237.6,3.8359353],[3237.9,3.8984554]]]
["bitfinex","ETHUSD",1767731326683,[[3236.5,1.25252888],[3236.3,3.08991116],[3236.2,0.001],[3236.1,3.09012179],[3236.0,4.71]],[[3236.8,0.28931176],[3237.1,3.08919263],[3237.2,3.08909778],[3237.3,1.28060835],[3237.6,3.08874661]]]
["bitfinex","ETHUSD",1767731362946,[[3237.0,0.001],[3236.7,1.29182555],[3236.6,3.08964484],[3236.2,0.001]],[[3237.4,3.85644541],[3237.5,4.58582218],[3237.7,0.81],[3237.8,3.0885455],[3238.1,0.82976293]]]
["bitfinex","ETHUSD",1767731445753,[[3236.2,0.001],[3235.9,3.09025519],[3235.7,5.14673577],[3235.5,3.09068136],[3235.4,4.91913198]],[[3236.8,1.34011115],[3236.9,0.9653424],[3237.0,11.09775818],[3237.1,2.13475248]]]
["bitfinex","ETHUSD",1767731489996,[[3238.9,1.28400324],[3238.7,0.001],[3238.2,3.89710706],[3238.1,3.9],[3238.0,0.44010677]],[[3239.7,1.34298481],[3239.8,6.17322056],[3239.9,0.809],[3240.4,8.00393507],[3240.7,0.09663588]]]
["bitfinex","ETHUSD",1767731521146,[[3240.5,1.31642875],[3240.4,3.08703876],[3240.3,3.08610692],[3240.2,1.63575109],[3236.9,2.50663376]],[[3240.9,0.002],[3241.2,0.002],[3241.3,3.08527006],[3241.5,3.89406296],[3241.6,1.2255064]]]
["bitfinex","ETHUSD",1767731559392,[[3240.6,0.001],[3240.5,1.21889299],[3240.3,3.08610034],[3239.8,3.08656454],[3239.7,0.809]],[[3241.1,3.08541036],[3241.2,3.90580046],[3241.3,2.03438844],[3515.8,0.02914185],[3519.0,0.00562769]]]
["bitfinex","ETHUSD",1767731601527,[[3242.1,0.8398442],[3241.9,4.33058249],[3241.3,3.25036973],[3240.1,0.09363588],[3239.8,3.25]],[[3243.3,1.15043138],[3243.4,0.808],[3243.6,14.14988685],[3243.9,3.08275117],[3244.1,3.08257057]]]
["bitfinex","ETHUSD",1767731667694,[[3241.0,1.13283106],[3240.8,3.11747192],[3240.7,3.89474556],[3240.5,5.39235949],[3240.0,3.9]],[[3241.6,0.002],[3241.7,4.28558192],[3241.9,3.08661901],[3243.6,5.6103173],[3245.6,7.30449048]]]
["bitfinex","ETHUSD",1767731720258,[[3242.1,0.79769313],[3242.0,3.08447594],[3241.9,1.08269604],[3241.8,3.08468137],[3241.6,0.809]],[[3242.2,0.00042734],[3242.6,1.0946096],[3242.8,3.08383115],[3242.9,3.08566773],[3243.0,0.808]]]
["bitfinex","ETHUSD",1767731758336,[[3243.5,0.37996352],[3243.4,3.60528411],[3243.3,1.3464817],[3243.2,3.08336433],[3243.1,0.808]],[[3244.1,0.002],[3244.2,4.21236732],[3244.4,3.08426143],[3244.8,3.08192477],[3246.7,0.72207074]]]
["bitfinex","ETHUSD",1767731786000,[[3243.5,1.04733207],[3243.2,3.08337398],[3243.1,0.808],[3242.9,4.89810838],[3242.6,6.98392237]],[[3244.1,3.08255342],[3244.3,0.002],[3244.4,1.06304782],[3244.5,0.808],[3244.6,3.08407312]]]
["bitfinex","ETHUSD",1767731842075,[[3243.6,1.12202358],[3243.5,3.08304444],[3243.0,3.08353789],[3242.8,3.89171785],[3242.0,3.99363588]],[[3244.2,0.81],[3244.3,0.002],[3244.4,4.18096198],[3244.6,3.0840623],[3244.7,0.002]]]
["bitfinex","ETHUSD",1767731865299,[[3245.0,0.001],[3244.7,3.0819435],[3244.6,1.07952035],[3244.5,3.08213364],[3244.4,0.18875203]],[[3245.3,1.1179291],[3245.5,3.08123395],[3245.6,3.08310849],[3245.7,0.002],[3245.9,0.002]]]
["bitfinex","ETHUSD",1767731942683,[[3245.4,0.4463085],[3245.3,1.14698593],[3245.2,3.38957823],[3245.1,3.08155642],[3244.8,4.89473307]],[[3245.9,0.00041949],[3246.1,4.24853066],[3246.2,3.08052909],[3246.5,0.002],[3256.1,17.14551657]]]
["bitfinex","ETHUSD",1767731996618,[[3243.8,0.001],[3243.4,4.21907005],[3243.3,0.001],[3243.2,3.0833485],[3243.1,0.809]],[[3244.2,3.82261511],[3244.4,3.0822562],[3244.6,0.00041952],[3244.7,0.808],[3244.8,3.08192256]]]
["bitfinex","ETHUSD",1767732027650,[[3245.0,1.07858223],[3244.9,0.72732253],[3244.7,3.08191809],[3244.6,3.08202186],[3244.4,5.70278189]],[[3245.3,0.002],[3245.6,0.002],[3245.7,6.16199894],[3245.8,0.7408349],[3245.9,0.80841949]]]
["bitfinex","ETHUSD",1767732059439,[[3245.3,0.001],[3245.1,1.08941859],[3244.7,3.08192949],[3244.6,0.808],[3244.4,4.89478189]],[[3245.6,3.77156339],[3245.9,0.74253541],[3246.0,3.88874471],[3246.1,0.42864322],[3246.3,0.46329519]]]
["bitfinex","ETHUSD",1767732118546,[[3245.2,0.001],[3244.9,1.12245173],[3244.8,3.081824],[3244.7,0.808],[3244.6,3.08201418]],[[3245.6,4.24562488],[3245.7,3.08301145],[3246.0,0.28970999],[3246.1,3.08064436],[3251.5,12.9052007]]]
["bitfinex","ETHUSD",1767732188291,[[3246.7,1.1628105],[3246.6,3.08014538],[3246.5,3.08016805],[3246.1,3.08053216],[3246.0,4.89905005]],[[3247.4,0.01031412],[3247.5,3.83730993],[3247.6,3.07920915],[3247.8,4.89905005],[3248.0,3.61984302]]]
["bitfinex","ETHUSD",1767732233399,[[3245.5,1.22180684],[3245.3,3.08136341],[3245.1,3.08154736],[3245.0,0.807],[3244.7,3.08192638]],[[3246.0,3.08071472],[3246.1,0.31788791],[3246.2,3.15890349],[3246.4,1.21220623],[3246.5,3.08026957]]]
["bitfinex","ETHUSD",1767732276250,[[3242.4,1.28291731],[3242.2,3.08430519],[3242.0,3.08451283],[3241.9,4.90302322],[3240.8,3.17926774]],[[3243.1,7.41698656],[3243.3,0.808],[3243.5,3.08308925],[3243.8,4.90302322],[3245.6,1.61354001]]]
["bitfinex","ETHUSD",1767732307788,[[3243.7,3.08289915],[3243.6,3.89099176],[3243.1,9.31936255],[3243.0,0.0309],[3242.9,0.49030232]],[[3244.4,1.23298655],[3244.9,4.90302322],[3245.0,3.08168062],[3245.3,0.808],[3245.4,3.08130613]]]
["bitfinex","ETHUSD",1767732357657,[[3243.5,4.37711429],[3243.4,3.08318417],[3243.0,3.08353273],[3242.7,3.08381331],[3242.5,0.09363588]],[[3244.1,1.34769621],[3244.3,3.89036815],[3244.4,0.002],[3244.5,3.08217137],[3245.4,0.002]]]
["bitfinex","ETHUSD",1767732408800,[[3242.9,0.0499591],[3242.7,1.29202299],[3242.4,3.08406578],[3242.2,3.0843108],[3242.0,0.001]],[[3243.2,3.78083729],[3243.3,0.808],[3243.4,3.08325407],[3243.5,1.3203133],[3243.8,7.98323739]]]
["bitfinex","ETHUSD",1767732489620,[[3242.3,1.33028725],[3242.2,3.08430824],[3242.0,3.0854961],[3241.6,3.08484944],[3241.3,3.0851417]],[[3242.9,0.808],[3243.0,3.99985001],[3243.1,3.08348647],[3243.2,1.35482188],[3243.5,6.41]]]
["bitfinex","ETHUSD",1767732532839,[[3243.9,1.28012674],[3243.6,4.93397734],[3243.5,6.6026001],[3243.4,0.001],[3243.2,3.08330795]],[[3244.6,1.35169084],[3244.7,0.808],[3244.8,6.16383516],[3244.9,0.002],[3245.1,3.08161142]]]
["bitfinex","ETHUSD",1767732576695,[[3242.8,4.43940428],[3242.6,3.08393937],[3242.3,0.35746216],[3242.2,3.08430306],[3012.6,1.0981405]],[[3243.3,0.808],[3243.5,3.08313008],[3243.6,1.27199263],[3243.7,3.08292926],[3243.9,0.002]]]
["bitfinex","ETHUSD",1767732616471,[[3243.2,3.08330449],[3243.1,0.001],[3243.0,4.26858224],[3242.8,0.001],[3242.7,3.08382634]],[[3244.1,6.97305226],[3244.2,0.002],[3244.4,0.002],[3244.5,3.08217721],[3244.7,4.90394402]]]
["bitfinex","ETHUSD",1767732666033,[[3242.3,1.10740532],[3242.0,3.08446454],[3241.8,3.08470039],[3241.6,0.809],[3241.5,4.89955816]],[[3242.9,0.808],[3243.0,0.83020997],[3243.1,6.16693902],[3243.3,7.98283753],[3243.4,0.16493239]]]
["bitfinex","ETHUSD",1767732738914,[[3241.9,0.96679317],[3241.8,3.08469441],[3241.7,3.08477842],[3241.4,3.08502929],[3241.3,0.808]],[[3242.8,1.600317],[3242.9,0.94804079],[3243.0,6.1671292],[3243.1,0.002],[3243.3,3.08330194]]]
["bitfinex","ETHUSD",1767732772876,[[3240.1,0.95485241],[3240.0,0.58643091],[3239.9,4.90945669],[3239.4,0.09363588],[3239.3,12.34834684]],[[3241.2,0.92163805],[3241.3,3.08518187],[3241.7,4.90945669],[3243.3,6.50363588],[3243.8,0.002]]]
["bitfinex","ETHUSD",1767732804119,[[3240.7,7.07717845],[3240.4,3.08596564],[3240.1,4.709],[3239.9,0.73520293],[3237.0,0.25435781]],[[3241.7,1.71502996],[3241.8,3.0847414],[3241.9,3.08461087],[3242.0,0.002],[3242.3,3.08629522]]]
["bitfinex","ETHUSD",1767732840270,[[3238.3,0.98250969],[3238.2,9.26440614],[3238.1,4.90850098],[3238.0,0.809],[3237.8,3.18209945]],[[3240.4,0.17249146]]]
["bitfinex","ETHUSD",1767732883642,[[3241.8,4.60607056],[3241.7,3.08478398],[3241.5,4.90632278],[3241.2,3.89420879],[3235.7,21.49685023]],[[3242.6,0.002],[3242.7,3.89286231],[3242.8,3.08376415],[3243.1,0.002],[3243.2,3.0834024]]]
["bitfinex","ETHUSD",1767732961972,[[3240.7,0.99807248],[3240.4,3.08600156],[3240.2,3.08621103],[3239.8,3.08655172],[3239.7,0.09363588]],[[3241.3,3.08518187],[3241.4,0.809],[3241.5,4.00573236],[3241.9,3.87286318],[3242.1,0.79246902]]]
["bitfinex","ETHUSD",1767733002198,[[3239.6,0.94652196],[3239.5,7.99813749],[3239.0,3.0873166],[3238.8,3.08752245],[3238.7,0.09363588]],[[3240.4,0.809],[3240.9,6.1711253],[3241.0,4.04901026],[3241.2,0.002],[3241.3,4.91126326]]]
["bitfinex","ETHUSD",1767733020049,[[3239.5,0.90782489],[3239.4,3.08698018],[3239.2,3.08716575],[3238.9,7.9986932],[3238.5,3.08781421]],[[3240.1,0.809],[3240.3,3.08613402],[3240.6,0.91192513],[3240.7,3.08578458],[3240.8,4.91126326]]]
["bitfinex","ETHUSD",1767733077342,[[3239.9,0.47596723],[3239.8,0.96962626],[3239.7,3.80201615],[3239.3,3.08705258],[3018.0,0.2]],[[3240.3,0.002],[3240.4,0.76173565],[3240.5,0.969205],[3240.6,3.08586856],[3240.8,3.08568437]]]
["bitfinex","ETHUSD",1767733120370,[[3240.1,0.001],[3239.5,4.04953514],[3239.1,0.20113899],[3238.9,0.09363588],[3238.8,0.809]],[[3240.5,0.91287521],[3240.6,3.56681141],[3240.7,3.0877702],[3240.8,0.809],[3241.1,3.08743872]]]
["bitfinex","ETHUSD",1767733167809,[[3240.0,0.93926034],[3239.9,4.90931144],[3239.5,6.17379224],[3239.3,0.809],[3239.2,3.6736745]],[[3240.5,0.002],[3240.7,3.08776546],[3240.8,0.809],[3240.9,3.08556316],[3241.0,0.96691368]]]
["bitfinex","ETHUSD",1767733210505,[[3240.1,0.001],[3239.9,0.56036106],[3239.8,8.6902209],[3239.4,3.08691157],[3239.3,0.09363588]],[[3241.0,0.71627623],[3241.1,6.1707445],[3241.2,0.99201777],[3241.4,3.08714461],[3241.6,0.002]]]
["bitfinex","ETHUSD",1767733246134,[[3237.7,0.001],[3237.2,0.94965084],[3237.0,3.08924113],[3236.9,0.83989375],[3236.8,3.08944261]],[[3238.2,6.17627076],[3238.3,0.93388259],[3238.4,3.08796315],[3238.5,0.809],[3238.7,3.08765862]]]
["bitfinex","ETHUSD",1767733294297,[[3236.3,0.001],[3236.0,0.97603078],[3235.7,6.18104274],[3235.6,0.81],[3235.4,3.09075131]],[[3236.9,3.08937563],[3237.0,1.72315123],[3237.1,0.81],[3237.3,4.19665858],[3238.4,3.50852256]]]
["bitfinex","ETHUSD",1767733311729,[[3237.5,3.39768818],[3237.4,3.08889495],[3237.3,0.97603078],[3237.1,3.08915545],[3236.7,6.98952595]],[[3238.0,0.002],[3238.3,0.9311948],[3238.4,3.08797255],[3238.6,3.89778521],[3238.9,3.08750552]]]
["bitfinex","ETHUSD",1767733379684,[[3238.4,0.001],[3238.1,0.40174687],[3238.0,0.92906193],[3237.9,3.08840674],[3237.8,0.809]],[[3238.9,6.17493592],[3239.0,0.97288637],[3239.1,0.809],[3239.2,3.08718202],[3239.4,0.79556786]]]
["bitfinex","ETHUSD",1767733388308,[[3238.1,0.96598992],[3238.0,0.79520158],[3237.8,0.809],[3237.4,3.18244361],[3237.3,0.001]],[[3238.8,4.0500085],[3239.1,0.809],[3239.2,4.91607968],[3239.4,0.79556786],[3241.4,0.002]]]
["bitfinex","ETHUSD",1767733464796,[[3237.5,3.08878969],[3237.4,3.89786422],[3237.2,4.29753277],[3237.0,3.08922416],[3236.9,0.09363588]],[[3238.1,0.9871561],[3238.3,0.71628547],[3238.4,3.08800357],[3238.6,3.08777918],[3238.9,0.17052928]]]
["bitfinex","ETHUSD",1767733491999,[[3236.6,6.17932398],[3236.5,0.81],[3236.4,0.39753277],[3236.3,0.65786205],[3236.1,0.001]],[[3237.4,0.94784299],[3238.1,0.81],[3239.0,0.31165031],[3240.0,3.79902122],[3240.1,1.5767552]]]
["bitfinex","ETHUSD",1767733536656,[[3235.9,0.89900022],[3235.8,6.18085172],[3235.7,1.5990425],[3235.6,4.91976628],[3235.5,3.09068325]],[[3236.5,0.002],[3236.8,0.002],[3237.0,0.92127658],[3237.1,0.81],[3238.1,9.92252256]]]
["bitfinex","ETHUSD",1767733566263,[[3236.8,6.17890446],[3236.5,0.94311689],[3236.4,3.08980668],[3236.3,0.81],[3234.2,1.68018378]],[[3237.4,0.96790542],[3237.5,0.42566036],[3237.7,0.17799054],[3237.8,3.09056004],[3237.9,0.81]]]
["bitfinex","ETHUSD",1767733631478,[[3235.3,1.02978313],[3234.7,0.81],[3234.3,0.001],[3234.0,3.18572351],[3233.7,9.49779337]],[[3236.1,6.18027872],[3236.2,0.74601857],[3236.3,0.47047986],[3236.4,3.89988923],[3236.5,0.41667528]]]
["bitfinex","ETHUSD",1767733671630,[[3236.0,1.17344172],[3235.9,3.09032859],[3235.7,3.09051783],[3235.5,0.124543],[3235.4,3.09073927]],[[3236.9,7.00552907],[3237.0,0.81],[3237.2,0.70084956],[3237.3,3.08904517],[3237.5,0.002]]]
["bitfinex","ETHUSD",1767733698934,[[3235.8,1.32668849],[3235.2,0.81],[3235.0,0.09363588],[3234.8,8.10647893],[3234.6,0.09363588]],[[3236.4,0.93905087],[3236.5,3.08980987],[3236.6,0.002],[3236.9,0.002],[3237.0,3.89934306]]]
["bitfinex","ETHUSD",1767733741454,[[3235.8,1.79734279],[3235.6,3.09061688],[3235.5,3.09070869],[3235.4,0.001],[3235.3,0.81]],[[3236.2,0.002],[3236.3,0.002],[3236.5,0.002],[3236.6,3.09166199],[3236.7,1.2475373]]]
["bitfinex","ETHUSD",1767733779826,[[3235.4,1.36716624],[3235.2,3.09095596],[3235.0,3.09116492],[3234.8,0.09363588],[3234.7,5.73499172]],[[3236.0,0.81],[3236.2,6.18008774],[3236.3,1.38941898],[3236.5,8.01477339],[3236.9,3.09142417]]]
["bitfinex","ETHUSD",1767733859093,[[3235.5,0.001],[3235.3,4.51702028],[3235.2,0.81],[3235.1,6.99107728],[3234.7,3.09143214]],[[3236.0,1.47545655],[3236.3,0.002],[3236.5,4.92186861],[3236.6,9.27103517],[3236.7,0.81]]]
["bitfinex","ETHUSD",1767733895212,[[3235.9,7.63099188],[3235.7,0.7631756],[3235.6,3.09057981],[3235.5,0.09363588],[3235.4,5.73186861]],[[3236.3,0.002],[3236.6,1.48383732],[3236.9,0.002],[3237.0,3.89931228],[3237.2,3.0911185]]]
["bitfinex","ETHUSD",1767733921883,[[3241.6,0.1604321],[3241.3,3.08511189],[3241.2,1.02070143],[3241.1,3.08536107],[3240.7,3.17935198]],[[3243.2,4.0120366],[3243.7,3.08295987]]]
["bitfinex","ETHUSD",1767733935753,[[3247.0,3.07976593],[3246.9,0.18277014],[3246.8,3.98052892],[3246.7,0.92706555],[3246.5,0.09363588]],[[3248.8,0.92338945],[3249.2,9.23304195],[3249.3,1.73666216],[3249.4,3.51075458],[3249.6,0.09363588]]]
["bitfinex","ETHUSD",1767733962088,[[3244.7,0.09363588],[3244.5,1.08976899],[3244.3,0.10027704],[3244.2,15.41212005]],[[3246.6,0.808],[3246.8,3.07995564],[3247.2,3.07963188]]]
["bitfinex","ETHUSD",1767734025347,[[3247.0,1.00069545],[3246.5,0.806],[3246.2,3.17511736],[3245.8,3.17450538],[3245.4,0.16]],[[3248.6,0.455066],[3248.7,0.38850912],[3248.8,13.11936468],[3248.9,0.39483326],[3249.0,3.88713713]]]
["bitfinex","ETHUSD",1767734048857,[[3249.7,0.92071902],[3249.5,0.806],[3248.7,0.09363588],[3248.5,3.07830082],[3248.3,0.09363588]],[[3251.1,10.033646],[3251.2,0.55745942],[3251.6,3.07547264],[3251.7,0.25952256],[3252.0,3.0771189]]]
["bitfinex","ETHUSD",1767734077524,[[3250.6,0.95639132],[3250.5,0.806],[3250.4,0.09363588],[3250.3,9.23090914],[3250.2,0.09363588]],[[3251.5,0.00037187],[3251.8,3.07527761],[3252.0,3.07704954],[3252.4,3.07468505],[3252.5,0.806]]]
["bitfinex","ETHUSD",1767734100878,[[3250.2,0.95639132],[3250.1,0.805],[3249.4,0.12441079],[3249.2,0.09363588],[3249.1,3.07771697]],[[3251.5,0.55645942],[3251.6,10.03423597],[3251.8,3.251],[3251.9,0.002],[3252.0,3.07708757]]]
["bitfinex","ETHUSD",1767734140783,[[3259.0,0.09363588],[3258.8,0.09363588],[3258.5,1.06649171],[3258.3,0.09363588],[3258.1,0.89763588]],[[3260.3,0.805],[3260.6,0.96820725],[3260.9,0.35898689],[3261.0,6.133088],[3261.1,0.52332486]]]
["bitfinex","ETHUSD",1767734168988,[[3264.7,0.96984406],[3264.0,3.06372215],[3263.8,0.09363588],[3263.6,3.06406884],[3263.0,3.20824672]],[[3268.3,0.97493941],[3268.6,0.09363588],[3268.7,1.50756395],[3268.8,0.41952256],[3268.9,0.09363588]]]
["bitfinex","ETHUSD",1767734190603,[[3263.3,0.09363588],[3263.1,0.09363588],[3262.4,0.09363588],[3262.3,3.06524695],[3262.0,0.09463588]],[[3265.5,0.97493941],[3265.6,0.802],[3265.8,12.2482786],[3266.1,3.06175814],[3266.6,0.16]]]
["bitfinex","ETHUSD",1767734197311,[[3262.6,0.0306504],[3262.5,6.22390151],[3262.2,0.09363588],[3262.0,0.09463588],[3261.9,0.92285015]],[[3264.5,0.17683139],[3265.4,1.05994977],[3265.7,3.06218133],[3265.8,0.09363588],[3266.2,0.09363588]]]
["bitfinex","ETHUSD",1767734227664,[[3275.8,0.09363588],[3275.6,0.09363588],[3275.4,0.09363588],[3275.2,0.09363588],[3275.0,0.09363588]],[[3277.6,0.32100974],[3277.7,15.25459925]]]
["bitfinex","ETHUSD",1767734251604,[[3280.6,0.09363588],[3280.3,0.09363588],[3280.0,0.09363588],[3279.8,0.09363588],[3279.6,0.09363588]],[[3281.3,0.002],[3281.9,0.91641897],[3282.5,0.799],[3282.9,3.04610017],[3283.5,5.4406112]]]
["bitfinex","ETHUSD",1767734278953,[[3281.7,0.09363588],[3281.5,0.09363588],[3281.2,0.782],[3281.1,0.09363588],[3280.9,3.14157362]],[[3283.5,0.93364562],[3283.6,9.13631379],[3283.7,0.18847609],[3283.9,0.797],[3284.5,3.21598043]]]
["bitfinex","ETHUSD",1767734313940,[[3274.9,0.09363588],[3274.7,0.09363588],[3274.4,0.09363588],[3274.2,1.03382256]],[[3276.6,6.10388816],[3276.9,0.002],[3277.1,3.05151864],[3277.2,0.002],[3277.5,4.22152575]]]
["bitfinex","ETHUSD",1767734339586,[[3274.6,0.09363588],[3274.4,0.86863588],[3273.7,0.09363588],[3273.6,3.99491253],[3273.3,0.09363588]],[[3276.1,0.9797926],[3276.2,9.1569501],[3276.3,3.66269777],[3276.5,3.05209417],[3276.6,1.71188719]]]
["bitfinex","ETHUSD",1767734373125,[[3273.5,0.00719881],[3273.3,0.09363588],[3273.0,0.09363588],[3272.8,0.09363588],[3272.7,0.774]],[[3274.2,0.002],[3274.5,0.002],[3275.1,0.799],[3275.2,0.96837021],[3276.9,0.59905638]]]
["bitfinex","ETHUSD",1767734384351,[[3275.8,0.09363588],[3275.6,0.774],[3275.5,0.09363588],[3275.2,0.09363588],[3275.1,3.05325738]],[[3277.1,7.07132709],[3277.2,3.05444583],[3277.7,3.0509518],[3278.0,0.003],[3278.1,3.05063314]]]
["bitfinex","ETHUSD",1767734408406,[[3281.7,0.772],[3281.3,0.09363588],[3280.8,0.09363588],[3279.8,12.19584095],[3279.7,0.47709448]],[[3282.5,7.08449911],[3283.5,3.04757157],[3284.4,0.798],[3284.6,3.04453402],[3284.9,0.09363588]]]
["bitfinex","ETHUSD",1767734438150,[[3276.7,0.77],[3276.6,0.09363588],[3276.2,3.14589772],[3276.0,3.14612096],[3275.1,3.05329384]],[[3278.5,0.95761817],[3278.6,0.798],[3278.7,9.14996796],[3279.0,3.04976847],[3279.3,0.17875243]]]
["bitfinex","ETHUSD",1767734479839,[[3274.0,0.001],[3273.6,0.09363588],[3273.2,0.09363588],[3273.0,0.5774777],[3272.5,0.09363588]],[[3275.0,6.10687022],[3275.2,1.76134172],[3275.3,3.0532025],[3275.8,0.03815861],[3275.9,3.83929859]]]
["bitfinex","ETHUSD",1767734497427,[[3271.3,0.09363588],[3271.2,3.05692085],[3271.1,0.09363588],[3271.0,3.05715201],[3270.6,3.82848329]],[[3272.4,0.98089865],[3272.5,0.799],[3272.6,6.11134914],[3273.0,3.05534974],[3273.5,3.05490612]]]
["bitfinex","ETHUSD",1767734528549,[[3272.4,0.86563588],[3272.1,1.08331517],[3271.7,6.20663504],[3271.3,0.09363588],[3270.7,3.05744273]],[[3273.7,0.03818309],[3273.8,0.5914276],[3273.9,0.799],[3274.4,15.2699731],[3274.5,0.002]]]
["bitfinex","ETHUSD",1767734549783,[[3274.6,0.09363588],[3274.4,0.86563588],[3274.3,3.05405213],[3274.2,1.08331517],[3274.1,3.05425151]],[[3275.9,0.79893975],[3276.0,0.91874882],[3276.1,9.70332664],[3276.2,3.05435987],[3276.4,4.008]]]
["bitfinex","ETHUSD",1767734598460,[[3280.3,0.09363588],[3280.0,0.09363588],[3279.8,0.09363588],[3279.7,0.01384831],[3279.6,0.86463588]],[[3280.7,2.58012115],[3281.3,4.35551706],[3281.4,0.8],[3281.7,0.002],[3283.5,3.79151173]]]
["bitfinex","ETHUSD",1767734630897,[[3279.9,0.09363588],[3279.8,3.0488935],[3279.7,0.09363588],[3279.6,4.52935545],[3279.5,0.86463588]],[[3281.4,10.11953407],[3281.5,0.797],[3281.8,4.64514578],[3282.2,3.04675503],[3282.7,6.35093922]]]
["bitfinex","ETHUSD",1767734654205,[[3282.5,3.1400692],[3282.4,1.47027581],[3282.3,3.04663175],[3282.2,0.09363588],[3282.0,0.09363588]],[[3283.6,0.797],[3283.8,0.002],[3284.0,6.09017526],[3284.1,1.48039691],[3284.8,3.04439218]]]
["bitfinex","ETHUSD",1767734673358,[[3279.6,0.001],[3279.5,0.09363588],[3279.3,0.09363588],[3279.2,0.02142849],[3279.1,2.25936169]],[[3280.6,6.89344576],[3280.8,3.04803706],[3281.3,4.63217929],[3283.1,2.80674361],[3283.2,1.51041014]]]
["bitfinex","ETHUSD",1767734702016,[[3276.8,1.6081121],[3276.6,0.10794204],[3276.5,3.05201521],[3276.4,0.09363588],[3276.1,3.82434763]],[[3277.9,0.798],[3278.3,3.209],[3278.4,1.51313149],[3278.7,12.19995728],[3278.8,1.07357358]]]
["bitfinex","ETHUSD",1767734751882,[[3275.0,0.17924385],[3274.9,0.09363588],[3274.8,1.60516673],[3274.5,0.86763588],[3274.4,0.16061667]],[[3276.0,1.55830014],[3276.1,3.05243211],[3276.2,0.002],[3276.4,0.799],[3276.6,3.05198063]]]
["bitfinex","ETHUSD",1767734786074,[[3275.0,0.09363588],[3274.9,3.0534836],[3274.8,0.09363588],[3274.7,4.69244753],[3274.4,0.86763588]],[[3275.9,4.74725018],[3276.1,3.05241328],[3276.4,3.05213038],[3276.8,3.214],[3277.6,0.41952256]]]
["bitfinex","ETHUSD",1767734820687,[[3276.2,0.16664159],[3276.1,0.09363588],[3275.9,1.66641592],[3275.5,0.09363588],[3275.3,3.14678369]],[[3277.0,1.5778911],[3277.1,0.002],[3277.3,6.10458444],[3277.6,3.05105236],[3277.9,3.214]]]
["bitfinex","ETHUSD",1767734836827,[[3276.1,0.09363588],[3275.9,0.09363588],[3275.8,1.62717594],[3275.7,3.92035065],[3275.5,3.14659968]],[[3277.5,1.51561202],[3277.6,0.798],[3277.8,15.25413385],[3278.0,0.58000673],[3278.2,3.212]]]
["bitfinex","ETHUSD",1767734884519,[[3277.9,0.09363588],[3277.7,1.8091152],[3277.5,0.09363588],[3277.4,3.05118956],[3277.3,0.09363588]],[[3278.5,3.05019133],[3278.6,1.5717521],[3278.7,0.798],[3278.9,0.002],[3279.0,3.05177014]]]
["bitfinex","ETHUSD",1767734961240,[[3277.7,1.24050544],[3277.3,0.09363588],[3277.1,3.14507098],[3277.0,3.05154878],[3276.9,0.87063588]],[[3278.2,6.05196224],[3278.4,0.798],[3278.5,1.59267723],[3278.6,3.05011194],[3278.8,0.002]]]
["bitfinex","ETHUSD",1767734988106,[[3277.4,0.07198624],[3277.1,0.10126848],[3277.0,3.82752566],[3276.9,3.27580496],[3033.4,1.0065427]],[[3277.9,1.61359011],[3278.0,2.97856987],[3278.1,3.05054887],[3278.4,3.84828896],[3278.5,4.79755903]]]
["bitfinex","ETHUSD",1767735027658,[[3279.7,0.09363588],[3279.5,3.14282717],[3279.4,0.03049338],[3279.3,3.14298961],[3279.1,0.86963588]],[[3280.6,0.24540584],[3280.7,0.798],[3280.8,1.65605836],[3280.9,9.14383248],[3281.0,0.00116982]]]
["bitfinex","ETHUSD",1767735049526,[[3279.8,0.09363588],[3279.6,0.09363588],[3279.3,3.17353411],[3279.2,0.776],[3279.1,3.14323613]],[[3280.4,0.93091577],[3280.5,0.70273615],[3280.6,6.09644576],[3280.8,0.798],[3280.9,3.04799136]]]
["bitfinex","ETHUSD",1767735099965,[[3281.7,3.1408192],[3281.6,0.80070315],[3281.5,0.09363588],[3281.3,0.86963588],[3281.2,3.04764016]],[[3283.4,0.9373855],[3283.5,9.13659204],[3283.6,3.04550128],[3283.7,0.797],[3283.9,0.002]]]
["bitfinex","ETHUSD",1767735109597,[[3280.2,0.30497805],[3280.1,0.09463588],[3280.0,3.85048363],[3279.6,0.09363588],[3279.4,0.09363588]],[[3281.3,0.9373855],[3281.4,6.09495946],[3281.5,0.797],[3281.7,3.04725245],[3282.1,3.04691188]]]
["bitfinex","ETHUSD",1767735167584,[[3280.4,0.001],[3280.0,0.09363588],[3279.8,0.90564235],[3279.7,3.85243566],[3279.6,3.04905977]],[[3280.7,3.84612997],[3280.8,3.04804116],[3280.9,0.002],[3281.0,1.00992039],[3281.1,0.95613411]]]
["bitfinex","ETHUSD",1767735182817,[[3279.0,0.09363588],[3278.8,0.09363588],[3278.6,4.10711733],[3278.4,3.14387781],[3275.8,5.54490417]],[[3279.6,0.798],[3280.0,7.04030272],[3280.1,3.04871838],[3280.2,0.38465295],[3280.5,3.205]]]
["bitfinex","ETHUSD",1767735231993,[[3282.0,0.09363588],[3281.9,0.98438287],[3281.7,0.09363588],[3281.5,0.87163588],[3280.9,3.14151565]],[[3282.7,0.002],[3282.8,3.04619314],[3283.0,3.04799948],[3283.2,0.797],[3283.4,3.98444572]]]
["bitfinex","ETHUSD",1767735260145,[[3285.6,1.06903821],[3285.4,0.09363588],[3285.2,0.09363588],[3285.0,0.09363588],[3284.2,0.35857612]],[[3286.6,3.04444256],[3286.8,3.04249183],[3286.9,0.797],[3287.2,3.04215032],[3287.3,1.15208166]]]
["bitfinex","ETHUSD",1767735291035,[[3292.6,0.001],[3292.0,6.07529059],[3291.9,0.775],[3291.8,4.01856159],[3291.6,0.09363588]],[[3294.3,9.10663872],[3294.4,0.93806541],[3294.5,0.795],[3294.6,3.26786912],[3294.8,1.38730393]]]
["bitfinex","ETHUSD",1767735331981,[[3291.4,0.91565985],[3291.2,6.07681088],[3291.1,0.001],[3290.8,0.90592332],[3290.7,3.03881964]],[[3292.6,0.9235159],[3292.9,6.07367366],[3293.5,0.09363588],[3293.9,6.24093834],[3294.0,0.09363588]]]
["bitfinex","ETHUSD",1767735370366,[[3290.2,0.001],[3289.8,3.03969846],[3289.7,3.13342322],[3289.5,0.86963588],[3289.4,3.98926989]],[[3291.4,0.92676992],[3291.5,9.11438553],[3291.7,1.79900479],[3291.9,6.07551868],[3292.0,0.002]]]
["bitfinex","ETHUSD",1767735402521,[[3285.5,0.61181618],[3285.3,6.0877241],[3285.1,0.001],[3285.0,3.74429116],[3284.9,0.13310522]],[[3286.6,0.796],[3286.8,7.06291209],[3287.6,0.002]]]
["bitfinex","ETHUSD",1767735416017,[[3283.7,0.001],[3283.5,0.09363588],[3283.3,0.09363588],[3282.9,0.09363588],[3282.6,3.04632982]],[[3284.9,0.97794605],[3285.0,12.1769188],[3285.1,0.97339461],[3285.2,3.04403972],[3286.1,3.0432094]]]
["bitfinex","ETHUSD",1767735445478,[[3283.6,0.09363588],[3283.4,0.09363588],[3283.2,0.09363588],[3283.1,0.03045901],[3283.0,0.71221693]],[[3284.6,1.13369055],[3284.7,0.797],[3284.9,9.1326981],[3285.3,3.0439219],[3285.4,0.002]]]
["bitfinex","ETHUSD",1767735491637,[[3284.9,1.45067906],[3284.4,0.001],[3284.3,0.778],[3283.7,6.9452987],[3283.4,3.44355577]],[[3285.9,6.0867724],[3286.0,2.42386735],[3286.1,3.04314495],[3286.6,7.81834913],[3286.9,0.09363588]]]
["bitfinex","ETHUSD",1767735550966,[[3283.1,0.09163588],[3282.9,1.81042334],[3282.8,0.001],[3282.6,3.13993412],[3282.5,0.01381179]],[[3283.6,6.09087586],[3283.7,0.797],[3283.8,1.80559303],[3284.0,3.04513507],[3284.7,4.77886625]]]
["bitfinex","ETHUSD",1767735584411,[[3284.4,0.09363588],[3284.2,0.09363588],[3284.0,3.1387012],[3283.9,1.36001782],[3283.8,0.09363588]],[[3285.0,2.71974136],[3285.1,6.08809472],[3285.4,3.04380007],[3285.5,4.77663311],[3285.8,3.0434391]]]
["bitfinex","ETHUSD",1767735623040,[[3283.8,0.001],[3283.7,0.09363588],[3283.5,0.09363588],[3283.4,0.78],[3283.3,0.1956878]],[[3284.3,3.9957244],[3284.5,0.774518],[3284.8,3.04439258],[3284.9,5.48055467],[3285.1,0.797]]]
["bitfinex","ETHUSD",1767735646597,[[3283.9,1.12893945],[3283.8,0.001],[3283.7,0.09363588],[3283.6,3.04541759],[3283.5,0.09363588]],[[3284.7,0.00099902],[3284.8,6.08865074],[3284.9,3.04423694],[3285.0,0.950149],[3285.3,3.04390822]]]
["bitfinex","ETHUSD",1767735679103,[[3285.4,0.19348196],[3285.3,0.97892691],[3285.2,0.78],[3285.1,3.04397602],[3284.9,3.13778728]],[[3286.1,3.04314411],[3286.2,0.97830265],[3286.3,3.04301246],[3286.4,0.002],[3286.5,0.002]]]
["bitfinex","ETHUSD",1767735754298,[[3288.4,3.9],[3288.1,0.09363588]],[[3290.0,0.00099902],[3290.3,6.07847308],[3290.6,1.09385562],[3292.5,12.88585962]]]
["bitfinex","ETHUSD",1767735776029,[[3288.0,0.93853991],[3287.9,0.09363588],[3287.7,0.09363588],[3287.5,0.09363588],[3287.4,3.04187934]],[[3288.5,6.0818852],[3288.8,3.19997612],[3288.9,0.796],[3289.1,0.92238026],[3289.6,3.03994629]]]
["bitfinex","ETHUSD",1767735814492,[[3287.4,0.87363588],[3287.2,0.98564873],[3287.1,3.13577675],[3286.9,7.03600945],[3286.5,4.3627332]],[[3288.5,0.90267832],[3288.6,10.12511452],[3288.7,0.002],[3288.9,3.83661014],[3289.0,0.002]]]
["bitfinex","ETHUSD",1767735847300,[[3286.6,1.26457324],[3286.3,0.09363588],[3286.1,0.87463588],[3285.9,0.09363588],[3285.8,9.13019658]],[[3287.6,3.04173257],[3287.7,0.796],[3287.9,1.25832105],[3288.0,3.04339203],[3288.3,3.04311657]]]
["bitfinex","ETHUSD",1767735916323,[[3287.7,0.09363588],[3287.5,0.09363588],[3287.4,0.782],[3287.3,1.7911568],[3287.2,0.18021568]],[[3288.5,1.85413301],[3288.6,3.04280763],[3288.7,0.002],[3289.0,3.83848609],[3289.4,3.04009754]]]
["bitfinex","ETHUSD",1767735962856,[[3287.3,1.59450969],[3287.2,0.001],[3287.0,3.04223592],[3286.9,0.09363588],[3286.8,3.04245555]],[[3288.2,6.87835508],[3288.4,0.63024136],[3288.5,1.47571298],[3288.7,0.002]]]
["bitfinex","ETHUSD",1767735997689,[[3283.1,0.001],[3282.8,0.001],[3282.4,1.29168535],[3282.3,3.04663702],[3282.0,3.04684164]],[[3283.9,1.40739656],[3284.0,9.13520097],[3284.1,3.04504352],[3284.2,0.797],[3284.4,1.35854395]]]
["bitfinex","ETHUSD",1767736014728,[[3281.7,1.32215736],[3281.6,3.047294],[3281.5,0.73868306],[3281.2,0.09363588],[3281.0,0.87663588]],[[3283.3,1.40739656],[3283.4,3.04567417],[3283.7,3.198],[3283.8,3.04527177],[3284.0,0.45171681]]]
["bitfinex","ETHUSD",1767736051051,[[3282.0,3.04684133],[3281.9,0.79350437],[3281.8,6.94709812],[3281.7,0.09363588],[3281.5,3.92598939]],[[3282.8,1.27377329],[3282.9,3.84514527],[3283.1,3.04593007],[3283.2,0.002],[3283.4,3.04565322]]]
["bitfinex","ETHUSD",1767736086717,[[3280.4,0.09363588],[3280.2,0.50649746],[3280.1,3.04865481],[3280.0,1.86384394],[3279.5,3.04919134]],[[3281.1,0.91681109],[3281.2,3.73700256],[3281.4,0.798],[3281.5,0.70115848],[3281.6,3.04734083]]]
["bitfinex","ETHUSD",1767736128262,[[3275.2,0.68927724],[3275.1,3.05334188],[3275.0,4.80240707],[3274.6,3.05377412],[3274.3,0.09363588]],[[3276.1,3.08293312],[3276.2,3.85132965],[3276.5,0.92390613],[3276.6,3.05197228],[3277.1,6.24955692]]]
["bitfinex","ETHUSD",1767736162522,[[3271.6,4.86729666],[3271.5,3.05667106],[3271.3,0.09363588],[3271.1,3.15067003],[3270.8,0.09363588]],[[3273.0,6.11060188],[3273.1,0.95045359],[3273.2,4.21760132],[3273.4,1.50907418],[3273.6,3.05478749]]]
["bitfinex","ETHUSD",1767736196353,[[3274.3,0.47443208],[3274.2,3.0541642],[3274.1,0.787],[3274.0,3.05436748],[3273.7,0.90311057]],[[3275.1,0.98461552],[3275.2,3.05527942],[3275.4,3.05307509],[3275.5,0.802]]]
["bitfinex","ETHUSD",1767736206692,[[3274.1,1.38073829],[3274.0,6.20235287],[3273.8,0.09363588],[3273.7,0.787],[3273.6,0.09363588]],[[3275.2,4.01216722],[3275.3,0.799],[3275.4,3.05306529],[3275.5,0.002],[3275.8,3.05274472]]]
["bitfinex","ETHUSD",1767736270998,[[3273.9,3.75805819],[3273.8,0.001],[3273.2,0.786],[3273.0,0.96233875],[3272.3,3.1495387]],[[3274.4,0.14194181],[3274.5,6.1078027],[3274.6,0.03046937],[3274.8,3.0536869],[3275.0,0.31934444]]]
["bitfinex","ETHUSD",1767736290502,[[3270.3,0.96233875],[3270.1,0.09463588],[3269.9,0.09363588],[3269.5,3.93912287],[3269.1,3.15256624]],[[3271.3,0.002],[3271.5,0.03046937],[3271.6,9.17182514],[3271.7,0.00318214],[3271.8,0.8]]]
["bitfinex","ETHUSD",1767736331065,[[3269.2,0.90241677],[3269.1,0.001],[3269.0,3.05895534],[3268.8,3.06850575],[3268.7,0.787]],[[3270.5,6.11527288],[3270.6,0.03046937],[3270.7,1.08800574],[3270.9,0.8],[3271.1,6.1141512]]]
["bitfinex","ETHUSD",1767736384845,[[3271.6,0.95788838],[3271.5,3.05665918],[3271.3,3.05686109],[3271.1,0.788],[3271.0,3.05715126]],[[3271.9,0.00099902],[3272.4,3.05592465],[3272.5,0.8],[3272.6,3.05575165],[3274.4,0.09363588]]]
["bitfinex","ETHUSD",1767736408151,[[3272.1,0.95788838],[3272.0,3.05619119],[3271.9,0.001],[3271.8,3.05641811],[3271.7,0.787]],[[3273.0,0.03046937],[3273.1,0.9237824],[3273.2,0.17532518],[3273.4,0.799],[3273.5,9.16460646]]]
["bitfinex","ETHUSD",1767736452532,[[3275.5,0.001],[3275.0,0.787],[3274.9,4.66150531],[3274.8,3.83337479],[3270.7,2.49277524]],[[3275.8,3.95676262],[3275.9,3.81467115],[3276.1,0.00099705],[3276.3,3.0522572],[3278.4,3.88514761]]]
["bitfinex","ETHUSD",1767736471147,[[3274.9,0.90344712],[3274.8,3.0535885],[3274.7,3.05370904],[3274.6,0.787],[3274.4,0.09363588]],[[3275.5,0.903997],[3275.7,3.05280226],[3275.8,0.70093758],[3275.9,3.05268175],[3276.1,0.79999705]]]
["bitfinex","ETHUSD",1767736546545,[[3272.8,0.001],[3272.4,3.05682904],[3272.3,0.98464563],[3272.2,3.84397762],[3270.0,3.30663588]],[[3273.3,0.97346314],[3273.4,3.05492759],[3273.5,3.05486147],[3273.6,0.70827584],[3273.8,0.799]]]
["bitfinex","ETHUSD",1767736551833,[[3272.8,0.001],[3272.5,3.05570581],[3272.4,1.77364563],[3272.3,3.14956791],[3272.1,0.09363588]],[[3273.4,0.03046937],[3273.5,0.97346314],[3273.6,4.81030922],[3273.8,0.799],[3274.3,12.21635156]]]
["bitfinex","ETHUSD",1767736617465,[[3273.6,0.94973224],[3273.4,3.05487888],[3273.2,3.05504389],[3273.1,0.789],[3273.0,0.09363588]],[[3274.3,0.98650316],[3274.5,3.85294156],[3274.6,3.05382232],[3274.7,1.0152],[3274.8,0.002]]]
["bitfinex","ETHUSD",1767736653604,[[3272.8,0.98516831],[3272.7,0.40419168],[3272.5,0.001],[3272.4,3.0557923],[3272.3,3.84487082]],[[3273.5,3.05486875],[3273.6,0.95878285],[3274.4,3.0540318],[3275.6,3.88514761]]]
["bitfinex","ETHUSD",1767736700031,[[3272.7,0.001],[3272.5,3.96701631],[3272.4,0.17099867],[3272.3,3.8459539],[3272.2,3.9]],[[3273.1,0.002],[3273.3,0.99013589],[3273.4,3.05697297],[3273.6,3.05676816],[3530.0,0.02]]]
["bitfinex","ETHUSD",1767736790645,[[3272.6,0.001],[3272.4,0.96403907],[3272.3,3.0559385],[3272.1,3.05612886],[3272.0,4.69]],[[3272.8,0.002],[3273.1,4.04501864],[3273.3,3.05504035],[3273.4,0.802],[3273.6,0.002]]]
["bitfinex","ETHUSD",1767736817657,[[3275.5,0.09363588],[3275.4,0.92892281],[3275.3,0.79],[3275.2,0.09363588],[3275.0,0.09363588]],[[3276.8,0.93348893],[3276.9,6.90337042],[3277.1,3.0515187],[3277.2,0.002],[3277.4,3.05125286]]]
["bitfinex","ETHUSD",1767736840594,[[3273.4,0.90574738],[3273.3,0.789],[3273.0,2.04368749],[3272.6,3.9],[3271.5,0.61512416]],[[3275.4,0.03046937],[3275.7,0.78929942],[3275.8,15.26344705]]]
["bitfinex","ETHUSD",1767736871344,[[3275.7,0.93371864],[3275.6,3.05286519],[3275.5,0.17237186],[3275.4,0.09363588],[3275.3,0.79]],[[3276.7,3.05185094],[3276.9,0.002],[3277.0,0.799],[3277.1,4.02172567],[3277.8,3.05091193]]]
["bitfinex","ETHUSD",1767736913186,[[3275.9,0.18690079],[3275.8,0.985372],[3275.7,0.88363588],[3275.5,3.14656651],[3275.3,3.14776031]],[[3276.5,0.002],[3276.6,7.04750942],[3276.9,3.05370013],[3277.1,0.799],[3277.3,3.05132693]]]
["bitfinex","ETHUSD",1767736938770,[[3277.4,1.0810744],[3277.2,3.96549938],[3277.1,3.05147581],[3277.0,0.28074332],[3276.8,0.09463588]],[[3278.2,4.03521473],[3278.3,0.002],[3278.4,3.05029378],[3278.6,0.002],[3278.7,0.801]]]
["bitfinex","ETHUSD",1767737002128,[[3278.5,0.97610492],[3278.4,0.001],[3278.3,3.83932554],[3278.1,3.05052467],[3277.9,0.001]],[[3279.4,1.00261402],[3279.5,6.09851816],[3279.8,3.84899331],[3280.2,3.04863564],[3282.1,0.09563588]]]
["bitfinex","ETHUSD",1767737037823,[[3280.4,0.09363588],[3280.3,0.97910647],[3280.2,0.09363588],[3280.1,3.04862008],[3280.0,0.09363588]],[[3281.0,0.99268663],[3281.1,3.73955603],[3281.2,3.84769641],[3281.3,4.78856942],[3281.6,3.04736305]]]
["bitfinex","ETHUSD",1767737072239,[[3279.7,0.09363588],[3279.5,1.1e-07],[3279.4,0.90637974],[3279.1,0.789],[3279.0,3.14331684]],[[3280.1,0.70599312],[3280.2,0.96292791],[3280.3,6.09700332],[3280.4,0.17733842],[3280.5,4.78856942]]]
["bitfinex","ETHUSD",1767737097797,[[3280.0,0.00100098],[3279.7,6.09811872],[3279.6,0.09363588],[3279.4,3.14293359],[3279.0,3.14330276]],[[3280.7,0.96292791],[3280.9,3.75373774],[3281.0,0.002],[3281.1,3.0477822],[3281.2,0.70578874]]]
["bitfinex","ETHUSD",1767737140248,[[3277.6,0.93432006],[3276.8,0.001],[3276.7,0.09363588],[3276.5,3.93562092],[3275.5,3.1465151]],[[3278.6,3.8306745],[3278.7,3.05002482],[3278.8,0.90775681],[3279.7,3.04914058],[3280.0,0.09363588]]]
["bitfinex","ETHUSD",1767737226139,[[3277.3,1.3231453],[3276.9,0.52502024],[3276.8,6.10347327],[3276.6,0.09463588],[3276.1,3.05336935]],[[3277.6,0.002],[3278.1,0.799],[3278.3,6.10072292],[3278.4,1.33464356],[3278.5,0.002]]]
["bitfinex","ETHUSD",1767737244632,[[3277.7,1.3231453],[3277.5,0.09363588],[3277.3,0.09363588],[3277.1,0.09363588],[3273.0,11.92709351]],[[3278.4,0.002],[3278.5,3.05217538],[3278.6,3.84909687],[3278.7,1.33464356],[3282.1,0.09363588]]]
["bitfinex","ETHUSD",1767737298150,[[3278.7,0.18912045],[3278.6,0.09363588],[3278.5,0.15667597],[3278.4,0.09363588],[3278.3,4.69123081]],[[3279.3,1.54578937],[3279.4,3.04933829],[3279.5,3.05131168],[3279.6,0.798],[3279.8,0.002]]]
["bitfinex","ETHUSD",1767737343079,[[3281.2,1.6635341],[3280.7,0.791],[3280.4,0.09363588],[3280.2,0.09363588],[3279.9,0.49893568]],[[3282.2,1.74128274],[3282.3,3.84468359],[3282.6,0.00099902],[3282.9,3.04812701],[3283.1,4.78959631]]]
["bitfinex","ETHUSD",1767737397479,[[3281.1,0.16142118],[3281.0,1.61421181],[3280.5,0.09363588],[3280.2,3.93215167],[3279.6,2.18886237]],[[3282.3,1.65334706],[3282.4,10.18168861],[3282.9,3.04617433],[3283.1,3.04590173],[3284.5,3.208]]]
["bitfinex","ETHUSD",1767737458404,[[3279.1,0.001],[3278.9,0.001],[3278.6,1.32795767],[3278.5,0.09363588],[3278.3,3.0503253]],[[3279.4,7.89235882],[3279.5,0.798],[3279.8,3.04900085],[3280.3,3.04855492],[3289.2,18.8200844]]]
["bitfinex","ETHUSD",1767737494209,[[3278.3,1.35056152],[3278.2,0.43962357],[3277.9,3.08119596],[3277.8,3.84280305],[3277.4,3.14577163]],[[3279.1,2.52809497],[3279.2,6.09904854],[3279.4,3.04936952],[3279.5,0.002],[3280.1,7.84472016]]]
["bitfinex","ETHUSD",1767737506284,[[3276.9,1.33646177],[3276.6,0.001],[3276.1,0.09463588],[3275.9,3.14619768],[3275.6,0.25363588]],[[3277.6,6.10202586],[3277.7,1.72909497],[3277.9,3.05077984],[3278.0,1.88704585],[3278.2,3.05045451]]]
["bitfinex","ETHUSD",1767737567579,[[3277.2,1.20764271],[3277.0,3.05156759],[3276.9,0.82351477],[3276.8,3.05169204],[3276.6,0.001]],[[3278.1,3.05054757],[3278.2,0.799],[3278.3,1.6738739],[3278.5,3.05024336],[3278.8,3.05092929]]]
["bitfinex","ETHUSD",1767737605455,[[3276.1,0.001],[3275.6,1.10828666],[3275.2,4.17109599],[3274.8,3.05356207]],[[3276.7,1.59268955],[3276.8,6.87314311],[3276.9,3.05170631],[3277.2,4.79926063],[3277.3,0.799]]]
["bitfinex","ETHUSD",1767737648412,[[3273.2,1.01199975],[3273.1,1.02428058],[3273.0,3.08582594],[3272.8,3.84847336],[3271.1,0.2525896]],[[3274.0,1.66906798],[3274.3,3.05409743],[3274.4,0.799],[3274.5,3.0539284],[3274.8,4.80727732]]]
["bitfinex","ETHUSD",1767737693023,[[3270.0,0.001],[3269.7,1.50741788],[3269.5,0.10615913],[3269.2,0.09363588],[3269.1,3.05891981]],[[3270.6,2.41059494],[3270.8,3.05737294],[3271.6,0.02681399],[3271.7,0.24628906],[3272.0,3.21534443]]]
["bitfinex","ETHUSD",1767737713887,[[3271.6,1.5548237],[3271.4,3.05675995],[3271.2,3.85097119],[3271.1,0.09363588],[3270.9,0.09363588]],[[3272.7,1.7625531],[3272.8,3.85552911],[3272.9,0.02681399],[3273.0,3.05531699],[3273.2,0.002]]]
["bitfinex","ETHUSD",1767737765490,[[3273.0,1.61802926],[3272.9,3.05539429],[3272.8,0.24198695],[3272.7,3.05550347],[3272.6,0.794]],[[3274.1,1.84702103],[3274.2,3.85420657],[3274.4,3.05402042],[3279.2,10.7563339],[3279.8,1.6371222]]]
["bitfinex","ETHUSD",1767737788412,[[3272.5,1.61802926],[3272.4,3.52325043],[3272.3,3.05594425],[3271.9,3.85030624],[3271.5,3.15028051]],[[3273.2,1.60638275],[3273.4,0.8],[3273.6,4.81174723],[3273.7,3.21551528],[3273.8,0.002]]]
["bitfinex","ETHUSD",1767737811152,[[3268.6,7.61301143],[3268.3,0.794],[3268.2,3.05973879],[3265.4,1.832],[3264.4,3.06326761]],[[3269.6,1.75041625],[3269.7,0.8],[3269.9,0.48084396],[3270.1,3.28988097],[3270.3,3.08465563]]]
["bitfinex","ETHUSD",1767737874451,[[3267.1,1.42380124],[3266.3,0.001],[3265.8,6.9619771],[3265.3,0.09363588],[3261.6,11.92884668]],[[3267.8,0.802],[3267.9,0.002],[3268.2,0.002],[3268.3,0.67884536],[3269.0,3.212]]]
["bitfinex","ETHUSD",1767737915112,[[3270.0,1.40441119],[3269.7,0.09363588],[3269.5,0.001],[3269.4,0.09363588],[3269.3,3.05872357]],[[3270.4,0.801],[3270.5,0.002],[3270.8,0.67764888],[3271.4,0.002],[3271.7,6.2685334]]]
["bitfinex","ETHUSD",1767737946834,[[3267.8,4.43690986],[3267.5,0.09363588],[3267.2,0.09363588],[3267.0,0.09363588],[3266.5,3.31495684]],[[3268.6,0.67092629],[3268.7,0.56208333],[3268.8,4.81983328],[3268.9,0.801],[3269.0,0.67891783]]]
["bitfinex","ETHUSD",1767737980174,[[3265.4,1.43524701],[3265.3,0.09363588],[3265.1,0.09363588],[3265.0,0.22274286],[3264.9,0.09663588]],[[3266.3,0.67940546],[3266.4,1.47229324],[3266.5,6.12276136],[3266.8,3.06113818],[3267.2,8.04521356]]]
["bitfinex","ETHUSD",1767738001731,[[3264.0,1.38597263],[3263.9,3.06377929],[3263.8,0.003],[3263.7,3.06398837],[3263.3,3.06431785]],[[3264.7,1.13906486],[3264.8,0.30776761],[3264.9,3.07767605],[3265.0,3.70025189],[3265.4,6.27446733]]]
["bitfinex","ETHUSD",1767738082012,[[3267.5,1.43658355],[3267.2,6.12144954],[3267.0,3.06085471],[3266.9,0.001],[3266.8,0.796]],[[3268.8,1.43692504],[3269.0,0.801],[3269.3,5.83618261],[3270.0,0.16074204],[3270.8,7.12149463]]]
["bitfinex","ETHUSD",1767738124502,[[3266.1,1.35156413],[3266.0,3.0618247],[3265.9,3.9],[3265.8,3.06201024],[3265.6,0.09363588]],[[3266.9,1.40931424],[3267.0,3.89482066],[3267.1,3.86285192],[3267.3,0.002],[3267.5,3.06050196]]]
["bitfinex","ETHUSD",1767738153538,[[3265.8,0.001],[3265.6,1.27222186],[3265.0,3.06275766],[3264.9,6.12576188],[3264.8,4.697]],[[3266.3,2.1457247],[3266.4,3.06150691],[3266.6,7.89040347],[3266.7,0.52724138],[3266.9,3.06103553]]]
["bitfinex","ETHUSD",1767738203108,[[3265.9,1.4518368],[3265.8,3.06203554],[3265.7,0.09363588],[3265.5,3.95287991],[3265.0,0.09363588]],[[3266.4,0.002],[3266.7,1.25033908],[3266.9,6.12210214],[3267.0,0.00054607],[3267.1,3.86284908]]]
["bitfinex","ETHUSD",1767738234436,[[3265.7,1.32867361],[3265.5,0.09363588],[3265.3,0.09363588],[3265.1,0.797],[3264.9,0.09363588]],[[3266.6,1.2621711],[3266.9,0.802],[3267.3,3.06267465],[3268.2,3.37404188],[3274.2,18.12463069]]]
["bitfinex","ETHUSD",1767738314159,[[3270.0,1.26878696],[3269.8,3.85427346],[3269.3,3.05871743],[3269.2,0.2065787],[3268.9,0.43425823]],[[3270.4,0.002],[3270.7,1.63781384],[3270.9,3.05726252],[3271.1,8.62337603],[3271.4,3.05882865]]]
["bitfinex","ETHUSD",1767738359389,[[3270.1,0.001],[3270.0,4.27088913],[3269.8,3.85426294],[3269.5,3.0585426],[3269.4,0.09363588]],[[3271.1,1.29333208],[3271.2,6.85718508],[3271.4,3.05882873],[3271.6,0.801],[3271.9,7.87562147]]]
["bitfinex","ETHUSD",1767738386330,[[3267.2,0.001],[3266.6,1.32754492],[3266.5,3.06136056],[3266.4,0.12425062],[3266.3,3.06150674]],[[3267.3,4.29169971],[3267.5,3.8862168],[3267.8,0.801],[3267.9,3.06013031],[3268.6,3.05942914]]]
["bitfinex","ETHUSD",1767738422654,[[3267.2,0.001],[3267.1,1.31896257],[3266.9,0.001],[3266.6,6.1225653],[3266.3,3.1552029]],[[3267.3,0.002],[3267.6,0.002],[3267.8,2.03356496],[3277.6,16.1315009],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1767738476123,[[3267.0,1.22395678],[3266.9,3.06099909],[3266.8,0.89163588],[3266.6,3.99363588],[3266.4,3.15504295]],[[3267.7,0.002],[3267.9,1.21105867],[3268.0,0.002],[3268.1,6.11976376],[3268.2,0.802]]]
["bitfinex","ETHUSD",1767738522090,[[3269.6,1.34346179],[3269.1,3.05890518],[3269.0,6.11807892],[3268.9,3.9],[3263.9,10.5721216]],[[3270.3,0.803],[3270.5,3.0576961],[3270.6,3.1300477],[3274.9,0.002],[3275.2,10.7663339]]]
["bitfinex","ETHUSD",1767738611962,[[3268.9,0.09363588],[3268.7,1.66009294],[3267.8,3.06012785],[3267.1,3.06073041],[3267.0,0.09363588]],[[3269.9,1.47484775],[3270.0,0.002],[3270.2,3.85895238],[3270.3,3.05982411]]]
["bitfinex","ETHUSD",1767738667497,[[3267.8,1.69890815],[3267.6,0.797],[3267.5,3.06040855],[3267.4,0.09463588],[3267.3,3.0606054]],[[3268.5,3.05950741],[3268.6,4.50913686],[3268.7,0.002],[3269.0,3.06106312],[3269.1,4.82349669]]]
["bitfinex","ETHUSD",1767738724667,[[3265.6,1.45986299],[3265.5,3.06231533],[3265.3,3.1561415],[3265.1,0.09363588],[3264.9,3.15648787]],[[3266.3,4.64262861],[3266.4,0.802],[3266.5,3.06138734],[3266.9,3.06103168],[3267.3,4.82547306]]]
["bitfinex","ETHUSD",1767738806875,[[3265.9,1.45516482],[3265.6,3.06222022],[3265.4,3.06240781],[3265.3,0.799],[3265.2,0.45595692]],[[3266.2,0.002],[3266.6,3.06328696],[3266.7,3.86320281],[3266.9,0.46639204],[3267.0,3.06096136]]]
["bitfinex","ETHUSD",1767738818265,[[3265.9,1.45151841],[3265.6,0.8],[3265.5,3.06231744],[3265.4,3.9],[3265.3,3.15613862]],[[3266.3,0.002],[3266.5,6.12276136],[3266.6,1.50992671],[3266.7,0.802],[3266.8,3.06115083]]]
["bitfinex","ETHUSD",1767738944000,[[3262.7,1.53074546],[3262.6,3.06503922],[3262.5,0.003],[3262.4,3.06521464],[3262.3,0.799]],[[3263.4,1.51298688],[3263.5,3.06620082],[3263.7,3.86603274],[3263.8,0.002],[3264.0,3.06376154]]]
["bitfinex","ETHUSD",1767738969906,[[3262.3,1.46890283],[3262.2,3.06534591],[3262.0,3.86727639],[3261.9,0.003],[3261.6,3.06593629]],[[3263.0,1.87838143],[3263.1,3.06459017],[3263.2,0.805],[3263.3,3.06445136],[3263.5,0.002]]]
["bitfinex","ETHUSD",1767739028465,[[3265.1,1.3253631],[3265.0,3.9],[3264.8,3.86193526],[3264.6,3.06313965],[3263.1,0.61713608]],[[3265.9,7.41273165],[3266.0,0.002],[3266.3,3.06360998],[3266.6,7.89494233],[3268.5,1.70357418]]]
["bitfinex","ETHUSD",1767739077210,[[3265.8,1.31941638],[3265.7,1.3977796],[3265.6,3.06220013],[3265.5,3.9],[3265.4,3.06340607]],[[3266.5,3.06140721],[3266.7,4.31055919],[3266.9,0.804],[3267.1,3.06087083],[3269.0,0.24643236]]]
["bitfinex","ETHUSD",1767739103853,[[3264.1,0.799],[3263.8,3.9],[3263.6,3.06404174],[3263.4,3.06425313]],[[3264.8,1.23054016],[3264.9,6.86139208],[3265.1,3.06274866],[3265.4,0.802],[3265.5,3.0623763]]]
["bitfinex","ETHUSD",1767739153033,[[3262.5,0.001],[3262.3,1.17765255],[3262.0,1.09140114],[3261.9,3.09630252],[3261.8,3.15940993]],[[3263.3,1.13430944],[3263.4,0.803],[3263.6,0.03716983],[3263.7,14.03015015],[3263.8,3.06396957]]]
["bitfinex","ETHUSD",1767739229990,[[3266.2,0.799],[3266.1,3.09233299],[3265.8,0.17610554],[3265.5,3.06228166]],[[3266.9,1.06747683],[3267.0,3.06093628],[3267.3,0.002],[3267.4,0.002]]]
["bitfinex","ETHUSD",1767739260417,[[3264.9,0.001],[3264.7,0.98747328],[3264.6,0.799],[3264.4,3.06435005],[3264.3,3.9]],[[3265.4,3.76580081],[3265.5,3.33293271],[3265.9,3.06198716],[3266.0,5.50086862],[3268.5,9.18384353]]]
["bitfinex","ETHUSD",1767739302111,[[3264.1,1.11040685],[3263.8,3.06390851],[3263.6,3.0640952],[3263.4,0.801],[3263.2,3.06444628]],[[3264.9,6.12576188],[3265.0,0.35332606],[3265.1,0.803],[3265.2,3.06264523],[3265.5,0.002]]]
["bitfinex","ETHUSD",1767739338679,[[3265.1,0.001],[3265.0,1.0889441],[3264.8,0.001],[3264.4,3.06334031],[3264.3,0.03062779]],[[3265.2,0.002],[3265.5,6.12563142],[3265.6,0.802],[3265.8,0.28039237],[3266.5,0.09363588]]]
["bitfinex","ETHUSD",1767739373431,[[3268.1,0.001],[3267.9,1.06197306],[3267.6,3.09091174],[3267.5,0.799],[3267.4,3.06052847]],[[3268.8,6.11845324],[3269.0,0.803],[3269.1,3.05895429],[3271.5,5.41758321]]]
["bitfinex","ETHUSD",1767739465449,[[3265.5,0.001],[3265.2,3.55431968],[3265.1,1.02400422],[3265.0,0.83062787],[3264.0,3.51419103]],[[3265.8,0.002],[3266.1,0.002]]]
["bitfinex","ETHUSD",1767739504374,[[3265.8,0.99010861],[3265.7,0.38632885],[3265.6,0.8],[3265.5,3.06328846]],[[3266.5,3.06138068],[3266.6,3.06134107],[3266.7,1.0197351],[3266.8,0.00099902],[3269.1,5.51121909]]]
["bitfinex","ETHUSD",1767739565864,[[3266.1,0.98681968],[3265.6,0.00693901],[3265.5,3.06331756],[3265.4,0.8],[3264.9,3.49630923]],[[3266.8,6.12219908],[3266.9,1.00969274],[3267.0,0.802],[3267.2,3.06079526],[3267.5,4.83291389]]]
["bitfinex","ETHUSD",1767739621565,[[3266.1,0.001],[3265.6,1.02925975],[3265.5,0.001],[3265.4,3.86236055],[3265.3,3.06248538]],[[3266.3,3.06156813],[3266.5,3.06138068],[3266.6,0.71400482],[3266.9,3.86508326],[3267.3,3.06068724]]]
["bitfinex","ETHUSD",1767739680224,[[3266.6,0.98392656],[3266.2,3.06161383],[3266.1,0.83161755],[3266.0,3.06181772],[3265.8,3.9]],[[3266.9,0.002],[3267.2,3.86275237],[3267.3,3.06063476],[3267.5,1.03031988],[3538.0,0.03126396]]]
["bitfinex","ETHUSD",1767739761053,[[3271.9,0.95460063],[3271.8,0.799],[3271.6,0.09363588],[3271.4,4.91092866],[3271.3,6.11377738]],[[3273.1,0.95660063],[3273.2,4.81729278],[3273.5,9.99507103],[3274.3,0.3192966],[3274.5,3.219]]]
["bitfinex","ETHUSD",1767739785846,[[3273.9,0.97162169],[3273.8,0.798],[3273.7,0.00841364],[3273.5,3.05479412],[3273.4,3.05491901]],[[3274.8,6.10726279],[3274.9,0.93769417],[3275.0,3.05345731],[3275.2,0.8],[3275.8,3.05469287]]]
["bitfinex","ETHUSD",1767739821770,[[3273.8,0.09363588],[3273.6,0.09363588],[3273.4,0.94147535],[3273.3,0.10988396],[3273.2,3.85307524]],[[3274.3,0.96060063],[3274.4,7.6950838],[3274.5,0.002],[3274.8,3.05564876],[3275.1,3.05538341]]]
["bitfinex","ETHUSD",1767739885261,[[3273.3,3.0549815],[3273.1,3.05518446],[3273.0,3.9],[3272.5,0.3614436],[3272.0,3.1498704]],[[3274.2,0.92420057],[3274.3,3.0541102],[3274.4,3.05401777],[3274.5,0.00098918],[3274.8,7.86404338]]]
["bitfinex","ETHUSD",1767739978836,[[3271.1,0.09363588],[3270.7,0.09463588],[3270.6,3.05751577],[3270.5,1.08264816],[3270.4,3.85572157]],[[3271.8,0.9943392],[3271.9,6.11265624],[3272.1,6.26878179],[3272.2,3.05606532],[3272.6,3.05570835]]]
["bitfinex","ETHUSD",1767739980560,[[3270.3,0.001],[3269.4,0.09363588],[3269.3,7.8672295],[3269.2,0.798],[3268.9,3.15268919]],[[3271.1,0.9943392],[3271.2,4.80849806],[3271.5,0.17943392],[3271.6,0.8],[3271.7,0.43466178]]]
["bitfinex","ETHUSD",1767740052232,[[3272.1,0.47899941],[3272.0,3.99088816],[3271.9,3.05630457],[3271.8,0.89263588],[3271.6,0.09363588]],[[3273.1,0.90274659],[3273.2,6.11022852],[3273.6,3.85478134],[3273.8,0.002],[3275.7,1.65151503]]]
["bitfinex","ETHUSD",1767740085781,[[3271.2,0.96187063],[3270.8,6.11468361],[3270.7,3.9],[3270.6,0.799],[3262.1,18.8338544]],[[3271.9,3.97452184],[3272.0,3.85624034],[3272.4,3.05789026],[3274.6,0.09363588],[3283.5,0.071]]]
["bitfinex","ETHUSD",1767740139800,[[3270.4,0.3939272],[3270.3,3.93920148],[3270.1,8.67203141],[3270.0,0.96554822],[3266.9,2.28909283]],[[3270.9,0.9910409],[3271.3,3.05694604],[3271.4,0.03820994],[3271.5,3.85775745],[3271.8,3.05646663]]]
["bitfinex","ETHUSD",1767740186004,[[3272.7,0.09363588],[3272.5,0.09363588],[3272.3,3.94850409],[3272.2,0.92105325],[3272.1,3.14968911]],[[3273.0,0.95826751],[3273.2,3.05517057],[3273.5,0.002],[3273.7,0.02192624],[3275.9,1.79488065]]]
["bitfinex","ETHUSD",1767740273703,[[3274.8,0.01884552],[3274.5,0.799],[3274.4,3.14762043],[3274.3,0.98106443]],[[3275.1,0.002],[3275.2,0.002],[3275.4,3.05306222],[3275.5,4.03495133],[3276.3,0.002]]]
["bitfinex","ETHUSD",1767740346929,[[3271.5,1.00450641],[3271.4,1.50148348],[3271.3,0.09363588],[3271.2,9.17094642],[3271.1,4.81194193]],[[3273.0,3.85630094],[3273.1,0.98742462],[3273.3,4.81194193],[3273.4,3.05696774],[3273.8,3.0545841]]]
["bitfinex","ETHUSD",1767740387075,[[3272.2,0.0188604],[3272.0,0.94752205],[3271.6,0.799],[3271.3,14.07624388],[3271.2,1.26502089]],[[3272.3,0.002],[3272.6,0.002],[3272.7,0.002],[3272.8,0.94101902],[3273.1,0.002]]]
["bitfinex","ETHUSD",1767740403129,[[3273.7,0.90598339],[3273.6,0.39608177],[3273.5,3.05483427],[3273.3,0.09363588]],[[3274.4,0.002],[3274.7,0.002],[3275.0,3.87540616],[3275.2,4.81260732]]]
["bitfinex","ETHUSD",1767740448372,[[3274.8,0.001],[3274.5,3.05490031],[3274.4,1.75525265],[3274.3,3.05407613],[3272.2,4.65029482]],[[3275.3,0.99893835],[3275.5,3.05500847],[3275.7,3.05480558],[3279.6,9.96645132],[3293.2,12.0888]]]
["bitfinex","ETHUSD",1767740502225,[[3272.4,0.001],[3272.2,0.94551215],[3272.0,3.05621767],[3271.8,3.05641305],[3271.3,3.15047368]],[[3272.9,1.76779264],[3273.1,6.11046106],[3273.2,4.8052426],[3273.4,1.26825171],[3273.5,3.05487161]]]
["bitfinex","ETHUSD",1767740582952,[[3272.5,0.93047768],[3272.4,0.09363588],[3272.3,0.8],[3272.1,0.09363588],[3271.9,0.09363588]],[[3273.7,0.96477398],[3273.8,1.09278788],[3273.9,0.8],[3274.0,9.16310482],[3274.3,3.05414671]]]
["bitfinex","ETHUSD",1767740618904,[[3272.3,3.05695389],[3272.0,4.01960104],[3271.9,0.89263588],[3271.5,0.09363588]],[[3273.5,0.93125334],[3273.6,6.90948642],[3273.8,3.0545772],[3274.2,0.48190196],[3274.5,6.26696071]]]
["bitfinex","ETHUSD",1767740646932,[[3272.6,0.97311037],[3272.3,3.05693197],[3272.1,3.14976567],[3271.7,3.15012738],[3270.4,9.93964821]],[[3273.4,0.79215292],[3273.5,6.90967355],[3273.6,0.92709147],[3273.7,3.05466996],[3274.2,3.05622405]]]
["bitfinex","ETHUSD",1767740678078,[[3274.3,0.92129773],[3273.8,0.799],[3273.7,6.95461452],[3273.4,0.001],[3273.3,3.89435955]],[[3275.0,0.002],[3275.1,0.8],[3275.2,3.05328444],[3275.3,0.9889204],[3275.4,0.002]]]
["bitfinex","ETHUSD",1767740710837,[[3275.6,0.95531651],[3275.4,3.0530547],[3275.2,3.85124588],[3275.1,0.09363588],[3274.9,0.09363588]],[[3276.5,6.79667453],[3276.6,0.8],[3276.7,0.9222443],[3276.8,3.05183327],[3277.2,3.05142673]]]
["bitfinex","ETHUSD",1767740739487,[[3275.6,0.96429186],[3275.5,0.001],[3275.0,0.798],[3274.7,4.52822051],[3270.6,11.6351222]],[[3276.4,7.2380453],[3276.5,1.76187482],[3276.6,7.48556973],[3278.7,1.67609466],[3278.8,3.66058303]]]
["bitfinex","ETHUSD",1767740802805,[[3275.7,0.94422107],[3275.6,3.0528758],[3275.4,0.74504909],[3275.2,3.05321185],[3273.3,0.09363588]],[[3276.0,0.002],[3276.2,0.002],[3276.5,0.002],[3276.6,3.05196248],[3276.7,0.002]]]
["bitfinex","ETHUSD",1767740833969,[[3278.2,0.993718],[3277.7,3.05091985],[3277.5,3.05109083],[3277.2,0.798],[3277.1,3.05142765]],[[3278.8,0.02192624],[3278.9,0.799],[3279.0,6.09942054],[3279.2,3.04954988],[3279.3,0.14776691]]]
["bitfinex","ETHUSD",1767740861701,[[3277.5,0.90111288],[3276.7,6.10370188],[3276.6,3.9],[3276.5,3.85001087],[3276.3,0.09363588]],[[3277.8,0.002],[3278.1,3.05057938],[3278.2,0.799],[3278.3,3.05038941],[3278.6,3.05214282]]]
["bitfinex","ETHUSD",1767740882224,[[3278.7,3.65999277],[3278.5,3.05016933],[3278.3,0.798],[3278.1,4.03768039],[3277.7,3.14451168]],[[3279.7,0.15776691],[3279.8,0.7275452],[3280.0,6.4706228],[3280.2,3.8476363],[3280.3,0.002]]]
["bitfinex","ETHUSD",1767740945307,[[3280.1,3.87661537],[3279.8,3.04892291],[3279.7,0.797],[3279.6,0.09363588],[3279.2,3.04946351]],[[3281.7,0.99047667],[3281.8,12.18843316],[3282.0,4.63338273],[3282.1,0.11556212],[3282.2,0.002]]]
["bitfinex","ETHUSD",1767740979650,[[3280.7,0.001],[3280.4,6.09679363],[3280.1,3.95133102],[3280.0,3.9],[3279.8,0.797]],[[3281.3,0.96381776],[3281.4,0.002],[3281.7,0.002],[3282.1,3.0488779],[3282.2,4.42163882]]]
["bitfinex","ETHUSD",1767741011194,[[3282.6,0.91519582],[3282.5,0.39618322],[3282.3,3.04663636],[3281.9,0.797],[3281.8,3.04706435]],[[3283.5,0.8],[3283.6,0.97503985],[3284.1,3.04499276],[3284.7,3.20442491],[3285.7,3.13719859]]]
["bitfinex","ETHUSD",1767741036042,[[3282.0,0.9110612],[3281.9,6.09402144],[3281.7,0.797],[3281.5,0.7859519],[3281.4,3.14109365]],[[3283.0,3.84406121],[3283.1,0.002],[3283.2,3.04587733],[3283.3,0.9381027],[3283.5,0.002]]]
["bitfinex","ETHUSD",1767741064584,[[3283.1,0.93484904],[3282.9,0.00914869],[3282.8,3.9],[3282.6,6.09371803],[3282.5,0.797]],[[3284.1,0.798],[3284.2,3.04489454],[3284.4,0.97503985],[3284.6,3.04454575],[3284.8,4.41293654]]]
["bitfinex","ETHUSD",1767741100012,[[3283.4,0.6091517],[3283.3,3.0457162],[3283.2,3.04580077],[3282.9,0.09363588],[3282.8,4.02400756]],[[3283.8,0.002],[3284.0,0.97403985],[3284.1,0.002],[3284.3,3.84280505],[3284.5,3.04461299]]]
["bitfinex","ETHUSD",1767741173631,[[3281.9,0.001],[3281.6,0.9412406],[3281.3,3.04853413],[3281.1,3.04773251],[3279.1,1.59561719]],[[3282.6,0.17631619],[3282.7,0.798],[3282.8,0.96516189],[3282.9,0.002],[3283.1,0.09363588]]]
["bitfinex","ETHUSD",1767741215906,[[3282.8,0.97180343],[3282.5,3.84341797],[3282.4,3.9],[3282.3,3.04662718],[3281.1,6.40363588]],[[3283.5,3.04555339],[3283.6,0.002],[3283.7,3.04536233],[3283.8,0.02192624],[3283.9,0.9727769]]]
["bitfinex","ETHUSD",1767741258067,[[3283.6,0.983022],[3283.4,0.797],[3283.2,6.94580454],[3283.1,0.001],[3282.6,3.04634054]],[[3284.2,0.002],[3284.3,6.11150392],[3284.4,0.92087817],[3284.5,0.002],[3284.6,3.04656164]]]
["bitfinex","ETHUSD",1767741290274,[[3283.4,0.001],[3283.2,4.79020797],[3283.1,3.04685693],[3282.9,3.04606132],[3282.6,3.04632355]],[[3284.0,3.04707341],[3284.1,0.93102015],[3284.2,3.8448912],[3284.6,3.04654679],[3286.8,4.41055483]]]
["bitfinex","ETHUSD",1767741325743,[[3284.9,0.39514878],[3284.7,6.0888361],[3284.5,1.68640898],[3284.4,0.797],[3284.3,6.94472612]],[[3285.8,0.96101874],[3285.9,3.04334225],[3286.0,3.04328041],[3286.1,0.798],[3286.3,4.40919516]]]
["bitfinex","ETHUSD",1767741360978,[[3285.9,0.001],[3285.4,3.87019639],[3285.2,4.04355106],[3285.1,0.001],[3284.8,3.04427992]],[[3286.3,0.9781075],[3286.4,1.1494545],[3286.6,6.08531612],[3286.8,3.58143559],[3286.9,0.797]]]
["bitfinex","ETHUSD",1767741415182,[[3282.9,0.97747576],[3282.1,0.797],[3282.0,3.04688849],[3281.9,0.001],[3281.7,3.9]],[[3284.4,4.41170004]]]
["bitfinex","ETHUSD",1767741454218,[[3281.0,0.001],[3280.7,0.91033049],[3280.4,3.04836264],[3280.2,3.8455666],[3020.6,0.017]],[[3281.4,0.002],[3281.7,6.11832852],[3281.8,1.75674112],[3281.9,3.0470453],[3282.8,6.24520142]]]
["bitfinex","ETHUSD",1767741485331,[[3283.9,0.91665708],[3283.8,3.04524945],[3283.6,3.84243741],[3283.2,3.0457836],[3282.8,3.04613993]],[[3284.5,0.002],[3284.7,0.002],[3284.8,3.04432537],[3284.9,3.04426052],[3285.0,0.02392624]]]
["bitfinex","ETHUSD",1767741524220,[[3281.5,3.04731306],[3281.3,3.04754394],[3281.2,1.72814557],[3281.0,0.001],[3280.7,3.901]],[[3282.3,0.93605576],[3282.4,3.0465513],[3282.6,3.04642977],[3282.7,0.1755982],[3288.7,32.9462007]]]
["bitfinex","ETHUSD",1767741567532,[[3283.6,0.92360825],[3283.3,7.45965691],[3283.2,0.53375909],[3283.1,3.04587297],[3282.1,0.16]],[[3284.2,0.002],[3284.4,3.95136837],[3284.5,3.04662514],[3284.6,0.798],[3284.7,0.002]]]
["bitfinex","ETHUSD",1767741636542,[[3283.2,0.96734174],[3282.8,3.84415108],[3282.6,3.04633799],[3282.3,3.04660986],[3282.1,8.31249979]],[[3283.8,3.65438076],[3284.0,3.04515475],[3284.1,0.96758638],[3284.2,0.002],[3284.3,0.798]]]
["bitfinex","ETHUSD",1767741689071,[[3282.7,0.001],[3282.4,0.001],[3282.2,0.92602347],[3282.1,3.04675983],[3278.1,3.05051468]],[[3282.9,0.002],[3283.2,0.93358931],[3283.5,0.02192624],[3283.6,9.13631379],[3286.3,3.65272181]]]
["bitfinex","ETHUSD",1767741734928,[[3279.9,0.95599963],[3279.6,3.0491433],[3279.3,3.0504267],[3279.2,0.798],[3279.1,4.41412621]],[[3280.6,3.04822288],[3280.7,4.76957728],[3281.1,3.04775837],[3281.2,4.41412621],[3281.4,3.48894895]]]
["bitfinex","ETHUSD",1767741758194,[[3277.8,6.10164803],[3277.5,3.84907732],[3277.1,3.05143484],[3277.0,4.42131265]],[[3279.2,0.99691427],[3279.6,4.5878287],[3279.8,3.04901137]]]
["bitfinex","ETHUSD",1767741795954,[[3278.4,0.95666286],[3278.1,3.05151451],[3277.9,7.74872751],[3276.0,4.72671265],[3275.9,2.11648092]],[[3279.1,4.00125154],[3279.2,3.43440759],[3279.3,0.799],[3279.6,3.04919078],[3279.9,3.04891443]]]
["bitfinex","ETHUSD",1767741846541,[[3278.1,3.901],[3277.4,10.31],[3276.5,0.3048]],[[3278.9,0.002],[3279.1,0.96703312],[3279.2,0.002],[3279.6,5.22387068],[3280.6,3.205]]]
["bitfinex","ETHUSD",1767741924354,[[3277.1,0.97157365],[3277.0,6.95155441],[3276.9,0.799],[3276.8,3.05174064],[3276.4,7.47924521]],[[3277.9,3.05077592],[3278.0,0.002],[3278.1,4.01330448],[3278.2,4.42715452],[3278.3,0.801]]]
["bitfinex","ETHUSD",1767741964088,[[3277.3,1.1314914],[3277.1,1.19682179],[3277.0,3.0525363],[3276.9,8.32715452],[3276.8,3.05168218]],[[3278.0,3.0745676],[3278.1,4.02994469],[3278.3,0.002],[3278.5,3.8492121],[3279.3,3.04946338]]]
["bitfinex","ETHUSD",1767742020971,[[3277.7,0.3062083],[3277.5,3.05108296],[3277.4,0.9282893],[3277.3,3.85127436],[3277.0,0.001]],[[3278.3,0.002],[3278.5,3.05021871],[3278.6,3.85112891],[3278.9,0.93962346],[3279.0,3.04973798]]]
["bitfinex","ETHUSD",1767742050477,[[3279.5,0.98715963],[3279.3,0.1912944],[3279.1,3.97537284],[3279.0,0.798],[3278.9,7.47166141]],[[3280.0,0.002],[3280.1,3.04868754],[3280.2,3.84761353],[3280.3,0.92681241],[3282.9,1.59075167]]]
["bitfinex","ETHUSD",1767742118175,[[3283.0,1.17904496],[3282.7,0.30463136],[3282.4,0.44150408],[3280.8,4.41404076],[3280.7,0.05]],[[3284.0,0.96038837],[3284.1,9.13497339],[3284.2,0.002],[3284.5,3.04666347],[3284.6,0.8]]]
["bitfinex","ETHUSD",1767742158124,[[3283.3,0.93981994],[3283.2,0.97861115],[3283.0,3.04596301],[3282.9,3.9],[3282.8,3.04616999]],[[3284.0,3.04506699],[3284.2,0.98587083],[3284.4,0.002],[3284.5,3.84264037],[3284.7,0.002]]]
["bitfinex","ETHUSD",1767742210079,[[3283.5,3.9],[3283.4,1.52877171],[3283.3,0.797],[3283.2,0.49590595],[3283.1,3.21981643]],[[3284.5,0.99508123],[3284.6,4.41125142],[3284.7,0.73249649],[3284.8,9.93108153],[3285.0,0.002]]]
["bitfinex","ETHUSD",1767742243737,[[3283.1,0.001],[3282.9,0.90294206],[3282.8,0.001],[3282.6,0.797],[3282.5,3.04644269]],[[3283.8,0.97200506],[3283.9,9.13547913],[3284.1,0.70398419],[3284.2,3.04488155],[3284.3,3.208]]]
["bitfinex","ETHUSD",1767742286100,[[3284.3,0.90411174],[3284.0,0.797],[3283.9,3.04512296],[3283.8,4.40861832],[3283.7,3.04533641]],[[3284.7,0.00099902],[3284.9,0.002],[3285.0,0.002],[3285.1,6.09017419],[3285.2,0.99321455]]]
["bitfinex","ETHUSD",1767742325528,[[3284.0,0.98362342],[3283.9,0.797],[3283.8,3.04519386],[3283.7,0.39866461],[3283.6,3.04543139]],[[3284.1,0.0002953],[3284.4,0.002],[3284.9,3.0462327],[3285.0,3.9517765],[3285.2,0.002]]]
["bitfinex","ETHUSD",1767742385522,[[3287.0,0.796],[3286.9,3.46935082],[3286.5,3.97859457],[3286.3,3.04291893],[3285.9,3.04324323]],[[3288.3,0.96163394],[3288.4,0.91227003],[3288.5,12.1636004],[3288.6,0.797],[3288.9,0.7419312]]]
["bitfinex","ETHUSD",1767742412151,[[3286.5,0.93590043],[3286.3,0.796],[3286.2,3.04298677],[3286.1,3.04311342],[3285.9,3.9]],[[3287.4,6.08384242],[3287.5,0.96163394],[3287.8,3.04158139],[3288.0,0.797],[3290.0,1.52717499]]]
["bitfinex","ETHUSD",1767742445906,[[3285.2,0.001],[3285.1,0.797],[3285.0,0.94284606],[3284.9,3.04521218],[3284.8,3.04424312]],[[3285.9,3.95984451],[3286.0,0.17861121],[3286.1,3.04320304],[3286.5,3.83977969],[3286.9,10.15]]]
["bitfinex","ETHUSD",1767742484426,[[3284.3,0.001],[3284.0,0.798],[3283.9,0.96064536],[3283.6,3.04541824],[3283.4,3.0455377]],[[3284.6,4.73022889],[3284.7,3.04444374],[3285.1,3.04408026],[3285.5,3.84072703],[3287.3,1.58908507]]]
["bitfinex","ETHUSD",1767742555425,[[3287.5,1.10074542],[3287.4,0.797],[3287.1,4.40315444],[3286.8,0.17064501],[3286.4,3.04279378]],[[3287.9,0.002],[3288.2,3.0431852],[3288.4,3.04099708],[3288.5,0.02192624],[3288.6,0.95952727]]]
["bitfinex","ETHUSD",1767742586588,[[3286.2,1.7244768],[3286.1,0.17244768],[3285.7,7.44660007],[3285.6,3.04354721],[3284.3,0.001]],[[3287.0,0.02192624],[3287.3,0.96615658],[3287.4,6.08383524],[3287.5,7.44500528],[3287.6,0.002]]]
["bitfinex","ETHUSD",1767742625655,[[3285.1,0.797],[3284.9,0.90665059],[3284.7,3.04441351],[3284.6,0.001],[3284.5,3.04460246]],[[3286.4,0.97338986],[3286.5,0.797],[3286.7,1.31648375],[3286.8,4.40247886],[3286.9,12.1695214]]]
["bitfinex","ETHUSD",1767742653870,[[3285.6,1.07155293],[3285.5,0.001],[3285.4,0.797],[3285.3,3.04382027],[3285.2,0.001]],[[3286.5,0.002],[3286.6,6.08531612],[3286.7,0.97234677],[3286.8,0.002],[3286.9,0.797]]]
["bitfinex","ETHUSD",1767742723759,[[3284.6,0.001],[3284.3,0.798],[3284.0,0.98383592],[3283.4,3.0455406],[3282.6,0.16]],[[3284.7,3.04441805],[3284.8,1.61430442],[3284.9,3.04425439],[3285.2,0.002],[3285.3,3.04389388]]]
["bitfinex","ETHUSD",1767742744546,[[3284.3,0.001],[3284.0,0.001],[3283.9,1.77411491],[3283.6,3.04535227],[3283.5,3.04553012]],[[3284.6,3.82333648],[3284.7,0.97678003],[3284.8,3.04441414],[3285.1,3.04411167],[3285.2,0.002]]]
["bitfinex","ETHUSD",1767742826968,[[3284.5,0.94517288],[3284.1,7.45263805],[3284.0,3.04499121],[3283.7,0.797],[3283.6,3.04541531]],[[3284.9,0.002],[3285.2,4.01810465],[3285.4,4.89553491],[3285.8,7.45113951],[3286.3,0.002]]]
["bitfinex","ETHUSD",1767742838698,[[3285.4,0.96429993],[3285.3,0.797],[3285.1,0.40085105],[3284.9,3.04421056],[3284.8,3.44518905]],[[3286.0,3.04521449],[3286.2,0.94000984],[3286.3,0.8],[3286.5,0.00099902],[3286.9,9.45439016]]]
["bitfinex","ETHUSD",1767742927798,[[3284.1,0.92691112],[3284.0,3.04506028],[3283.9,0.797],[3283.8,7.45468249],[3283.6,0.48139084]],[[3284.8,0.002],[3285.0,3.95192682],[3285.1,0.8],[3285.2,3.04598079],[3285.6,3.04362595]]]
["bitfinex","ETHUSD",1767742965369,[[3285.8,0.001],[3285.6,0.90675778],[3285.5,3.84063122],[3285.3,3.043862],[3284.6,3.04447917]],[[3286.3,0.9885579],[3286.4,3.06480924],[3286.5,0.00099902],[3286.6,3.04468809],[3286.8,0.8]]]
["bitfinex","ETHUSD",1767743026137,[[3286.0,0.91642016],[3285.8,0.001],[3285.7,3.04348401],[3285.6,0.797],[3285.1,3.04399494]],[[3286.5,0.002],[3286.7,3.04256549],[3286.8,3.74805955],[3286.9,0.97059436],[3287.1,3.04221945]]]
["bitfinex","ETHUSD",1767743108746,[[3287.0,0.96021249],[3286.7,3.04255649],[3286.6,0.797],[3286.5,0.40031424],[3286.3,3.04292993]],[[3287.6,0.002],[3287.8,0.002],[3287.9,3.04345503],[3288.0,4.0323526],[3288.2,0.002]]]
["bitfinex","ETHUSD",1767743158234,[[3287.6,0.001],[3287.5,0.91751583],[3287.3,0.001],[3287.1,3.83917754],[3286.9,3.04236263]],[[3288.1,3.04128097],[3288.2,3.47706642],[3288.5,0.799],[3288.6,3.04084842],[3293.3,10.91867602]]]
["bitfinex","ETHUSD",1767743208434,[[3289.5,0.91040138],[3289.4,0.796],[3289.1,0.03040345],[3289.0,3.04043219],[3288.8,3.04059815]],[[3289.8,0.00199704],[3290.1,3.03948404],[3290.2,3.04435724],[3290.3,0.44186995],[3290.4,0.002]]]
["bitfinex","ETHUSD",1767743229999,[[3290.2,0.90362174],[3290.1,0.796],[3289.7,3.03975405],[3289.5,3.03995391],[3289.2,7.43661791]],[[3290.9,6.78526412],[3291.2,0.94851624],[3291.4,3.03827343],[3291.6,0.796],[3293.5,0.60707359]]]
["bitfinex","ETHUSD",1767743256058,[[3294.0,0.92679527],[3293.8,6.07194567],[3293.0,3.20678884],[3292.8,3.03789941],[3292.4,0.05]],[[3295.6,0.93258905],[3296.1,0.6999998],[3296.3,9.10111335],[3296.6,3.82844242],[3297.4,5.96682166]]]
["bitfinex","ETHUSD",1767743280195,[[3293.2,0.99049572],[3293.1,9.10995717],[3293.0,0.795],[3292.9,3.03779603],[3292.5,3.45666939]],[[3294.9,3.93495036],[3295.2,3.03471716],[3295.6,3.03640689],[3296.0,3.03404221],[3297.5,3.80944187]]]
["bitfinex","ETHUSD",1767743347199,[[3290.4,0.001],[3290.2,6.07860054],[3290.1,0.97300477],[3290.0,3.03945862],[3289.9,3.9]],[[3291.6,0.99641412],[3291.8,3.03789545],[3291.9,3.83278232],[3292.1,0.40338967],[3292.3,3.03742707]]]
["bitfinex","ETHUSD",1767743381454,[[3288.2,6.08335508],[3288.1,0.01266202],[3288.0,0.95535557],[3287.8,3.04151973],[3287.6,0.001]],[[3288.7,0.796],[3289.2,0.98436151],[3289.3,3.04020053],[3289.4,3.04008684],[3289.6,0.002]]]
["bitfinex","ETHUSD",1767743418221,[[3291.8,3.83280039],[3291.7,3.98234558],[3291.3,3.03825913],[3289.4,3.76075897],[3286.4,8.66989316]],[[3292.6,0.002],[3292.8,3.03698826],[3292.9,0.002],[3293.0,3.03677026]]]
["bitfinex","ETHUSD",1767743445683,[[3291.1,0.93495823],[3290.9,3.03863503],[3290.7,3.21289084],[3290.4,0.795],[3290.3,3.03920718]],[[3291.8,0.39407001],[3291.9,3.83275934],[3292.0,0.90294077],[3292.2,0.03796853],[3292.4,0.69772659]]]
["bitfinex","ETHUSD",1767743488708,[[3289.8,0.001],[3289.6,0.91804072],[3289.5,3.03995611],[3289.3,0.796],[3289.2,0.40654735]],[[3290.6,0.95027763],[3290.7,3.03886711],[3290.8,3.03879015],[3290.9,0.03798353],[3291.1,0.798]]]
["bitfinex","ETHUSD",1767743562047,[[3289.3,4.03211285],[3289.1,3.04033992],[3288.5,0.796],[3288.2,3.04115862],[3288.0,5.86833426]],[[3290.4,0.96591617],[3290.5,3.83508035],[3290.6,3.03897581],[3290.9,3.03871536],[3291.2,0.56977555]]]
["bitfinex","ETHUSD",1767743594545,[[3291.8,0.001],[3291.5,0.001],[3291.3,0.90301962],[3291.1,3.03848439],[3290.9,3.03868182]],[[3291.9,0.9654996],[3292.0,3.03772342],[3292.1,0.796],[3292.2,3.0374981],[3292.5,3.03722882]]]
["bitfinex","ETHUSD",1767743619885,[[3290.5,0.96399318],[3290.3,0.48639932],[3290.1,3.9],[3289.9,0.44503879],[3289.7,0.795]],[[3291.4,0.796],[3291.5,3.03818769],[3291.6,0.91783064],[3291.9,0.002],[3292.2,0.03796853]]]
["bitfinex","ETHUSD",1767743668018,[[3291.3,0.91467532],[3291.1,0.001],[3291.0,3.03854392],[3290.8,7.42981119],[3290.5,3.03902741]],[[3291.5,0.002],[3291.8,0.798],[3291.9,3.03981454],[3292.1,3.98373338],[3293.4,3.196]]]
["bitfinex","ETHUSD",1767743709849,[[3291.5,0.95736167],[3291.4,0.001],[3291.3,3.03826568],[3291.1,3.03946955],[3291.0,0.795]],[[3291.9,0.002],[3292.2,3.83348784],[3292.3,0.94051996],[3292.4,3.03730219],[3294.0,0.002]]]
["bitfinex","ETHUSD",1767743800968,[[3293.3,0.94888617],[3293.0,0.795],[3292.9,4.38680571],[3292.8,0.5227785],[3292.3,0.83776901]],[[3294.0,0.002],[3294.1,0.002],[3294.3,0.002],[3294.4,3.99198326],[3294.5,0.002]]]
["bitfinex","ETHUSD",1767743831981,[[3293.4,0.94860614],[3293.3,0.39851606],[3293.0,3.03672226],[3292.6,3.83206875],[3291.7,1.70439535]],[[3294.2,3.03567784],[3294.3,3.83055936],[3294.4,0.38668269],[3294.7,3.03522869],[3295.0,7.41939547]]]
["bitfinex","ETHUSD",1767743846720,[[3293.8,0.94960614],[3293.5,3.03626292],[3293.0,7.41912697],[3292.7,3.03697787],[3259.9,17.44351364]],[[3294.5,0.795],[3295.0,0.42661895],[3295.1,3.03487387],[3295.2,0.002],[3295.3,0.002]]]
["bitfinex","ETHUSD",1767743847022,[[3293.8,0.94960614],[3293.6,3.03610273],[3293.3,0.795],[3293.0,4.38244026],[3292.9,3.03679022]],[[3294.5,0.795],[3294.8,3.03509828],[3295.0,0.42661895],[3295.1,3.03486493],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743847316,[[3293.8,0.94960614],[3293.7,3.03607175],[3293.5,3.03626284],[3293.3,0.795],[3293.1,3.03661885]],[[3294.5,0.795],[3294.6,3.03528931],[3294.8,3.03509828],[3295.0,0.42661895],[3295.1,3.03486493]]]
["bitfinex","ETHUSD",1767743847495,[[3294.0,0.94860614],[3293.9,0.39856779],[3293.8,0.001],[3293.7,3.03607175],[3293.5,3.03626284]],[[3294.5,0.795],[3294.6,3.03528931],[3294.8,3.03509828],[3295.0,0.38868269],[3295.1,3.03486493]]]
["bitfinex","ETHUSD",1767743847820,[[3294.0,0.94860614],[3293.9,0.39856779],[3293.8,0.001],[3292.9,3.03680439],[3292.6,3.87484518]],[[3294.5,0.795],[3294.9,0.38668269],[3295.0,3.03693473],[3295.5,3.03648454],[3296.0,3.195]]]
["bitfinex","ETHUSD",1767743847998,[[3294.0,0.94860614],[3293.9,0.39856779],[3293.8,0.001],[3293.5,3.03621752],[3293.3,3.8314499]],[[3294.5,3.83038317],[3294.6,3.03528904],[3294.8,0.03793856],[3294.9,0.38668269],[3295.0,3.03693473]]]
["bitfinex","ETHUSD",1767743848305,[[3294.0,0.94860614],[3293.8,0.001],[3293.6,3.03618934],[3293.3,3.8314499],[3292.6,3.39863972]],[[3294.5,3.83038317],[3294.7,3.03518799],[3294.8,0.38668269],[3295.0,3.03693473],[3295.8,0.52482923]]]
["bitfinex","ETHUSD",1767743848508,[[3294.0,0.94860614],[3293.8,0.001],[3293.3,3.8313797],[3292.6,3.39863972],[3020.0,0.02]],[[3294.5,3.83038317],[3294.7,3.03518799],[3294.8,0.38668269],[3295.0,3.03693473],[3295.8,0.52482923]]]
["bitfinex","ETHUSD",1767743848809,[[3294.0,0.94860614],[3293.8,0.001],[3293.6,3.03618977],[3293.4,3.03636071],[3293.3,0.795]],[[3294.5,3.83038317],[3294.7,3.03518799],[3294.8,0.38668269],[3295.0,3.03693473],[3295.8,0.52482923]]]
["bitfinex","ETHUSD",1767743849105,[[3294.0,0.94860614],[3293.8,0.001],[3293.5,3.03622999],[3293.3,0.795],[3293.0,4.38244026]],[[3294.5,3.83038317],[3294.8,0.38668269],[3295.0,3.03693473],[3295.8,0.52482923],[3578.7,0.1]]]
["bitfinex","ETHUSD",1767743849305,[[3294.0,0.94860614],[3293.8,0.001],[3293.6,3.03618675],[3293.3,0.795],[3293.0,4.38244026]],[[3294.5,3.83038317],[3294.7,3.03519968],[3294.8,0.42462125],[3295.0,0.002],[3295.8,0.52482923]]]
["bitfinex","ETHUSD",1767743849621,[[3294.0,0.94860614],[3293.8,0.001],[3293.3,0.795],[3293.0,4.38244026],[3280.2,14.08857639]],[[3294.5,3.83038317],[3294.6,3.03534554],[3294.8,0.38668269],[3295.0,0.002],[3295.4,7.41702561]]]
["bitfinex","ETHUSD",1767743849829,[[3294.0,0.94860614],[3293.8,0.001],[3293.3,3.83146343],[3293.0,4.38244026],[3292.9,3.03681242]],[[3294.5,3.83038317],[3294.6,3.03534554],[3294.8,0.38668269],[3294.9,3.03499379],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743850230,[[3294.0,0.94860614],[3293.8,0.001],[3293.3,3.8313932],[3293.0,7.4191298],[3020.0,0.02]],[[3294.5,3.83038317],[3294.8,0.38668269],[3295.0,0.002],[3578.7,0.1],[3579.0,0.00557665]]]
["bitfinex","ETHUSD",1767743850427,[[3294.0,0.94860614],[3293.8,0.001],[3293.3,0.795],[3293.2,3.03654908],[3293.0,4.38244026]],[[3294.5,6.86576634],[3294.7,0.38668269],[3294.8,0.03793856],[3295.0,0.002],[3296.4,7.41613021]]]
["bitfinex","ETHUSD",1767743850731,[[3293.9,0.94860614],[3293.8,0.001],[3293.6,3.03617871],[3293.4,3.03636368],[3293.1,0.795]],[[3294.5,3.83038317],[3294.7,3.42187992],[3295.0,0.002],[3295.1,3.0348746],[3295.6,10.15]]]
["bitfinex","ETHUSD",1767743851027,[[3293.9,0.94860614],[3293.8,0.001],[3293.6,3.03619041],[3293.4,3.03637538],[3293.1,0.795]],[[3294.5,3.83038317],[3294.7,0.38668269],[3295.0,3.03693089],[3295.6,10.15],[3299.6,11.82843546]]]
["bitfinex","ETHUSD",1767743851225,[[3293.8,0.94960614],[3293.6,3.03619041],[3293.4,3.03637538],[3293.1,0.795],[3282.0,0.071]],[[3294.5,3.83038317],[3294.7,0.03793972],[3295.0,3.03693089],[3295.6,10.15],[3299.6,11.82843546]]]
["bitfinex","ETHUSD",1767743851531,[[3293.8,0.94960614],[3293.6,3.03619041],[3293.4,3.03637538],[3293.1,0.795],[3284.7,18.96539129]],[[3294.5,3.83038317],[3294.7,0.42462241],[3295.0,3.03693089],[3295.6,10.15],[3298.0,7.09713941]]]
["bitfinex","ETHUSD",1767743851704,[[3293.8,0.94960614],[3293.6,3.03617804],[3293.4,3.03636301],[3293.1,0.795],[3293.0,7.41915114]],[[3294.2,0.002],[3294.5,3.83038317],[3294.7,3.45981767],[3295.0,3.03693089],[3295.6,10.15]]]
["bitfinex","ETHUSD",1767743851906,[[3293.9,0.99558564],[3293.8,0.39957842],[3293.1,0.795],[3293.0,7.41915114],[3018.9,0.00188749]],[[3294.2,0.002],[3294.5,3.83038317],[3294.7,0.38668269],[3295.0,3.03693089],[3295.6,10.15]]]
["bitfinex","ETHUSD",1767743852227,[[3293.9,0.99558564],[3293.8,0.001],[3293.1,0.795],[3293.0,7.41915114],[3292.0,0.16]],[[3294.2,0.002],[3294.5,3.83238317],[3294.7,0.38668269],[3294.9,0.03793741],[3295.0,3.03693089]]]
["bitfinex","ETHUSD",1767743852401,[[3293.9,0.99558564],[3293.8,0.001],[3293.6,3.03611997],[3293.0,7.41915114],[3292.2,0.25952256]],[[3294.2,0.002],[3294.5,0.797],[3294.7,3.42195079],[3294.9,0.03793741],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743852605,[[3293.9,0.99558564],[3293.8,3.03698761],[3293.6,3.03611997],[3293.2,3.51272588],[3293.1,0.795]],[[3294.2,0.002],[3294.5,0.797],[3294.7,3.0352681],[3294.9,3.03507497],[3295.0,0.38868269]]]
["bitfinex","ETHUSD",1767743852805,[[3293.8,0.99658564],[3293.2,0.47620546],[3293.1,0.795],[3293.0,4.38244026],[3292.4,6.93727323]],[[3294.5,0.797],[3294.7,3.03522742],[3294.9,0.38668269],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743853023,[[3293.8,0.99658564],[3293.2,0.47620546],[3293.1,0.795],[3293.0,4.38244026],[3292.4,6.93727323]],[[3294.5,0.002],[3294.7,3.03522742],[3294.9,0.38668269],[3295.0,0.002],[3295.2,0.03993396]]]
["bitfinex","ETHUSD",1767743853224,[[3293.8,0.99658564],[3293.2,0.47620546],[3293.1,0.795],[3293.0,4.38244026],[3292.4,6.93727323]],[[3294.5,0.002],[3294.7,3.83022742],[3294.9,0.38668269],[3295.0,0.002],[3295.2,0.03993396]]]
["bitfinex","ETHUSD",1767743853433,[[3293.9,0.99558564],[3293.8,0.99658564],[3293.2,0.47620546],[3293.1,0.795],[3293.0,4.38244026]],[[3294.5,0.002],[3294.7,3.83022742],[3294.9,0.38668269],[3295.0,0.002],[3295.2,0.03993396]]]
["bitfinex","ETHUSD",1767743853434,[[3293.9,0.99558564],[3293.8,0.001],[3293.7,3.03605936],[3293.6,3.03616594],[3293.2,0.47620546]],[[3294.5,0.002],[3294.7,3.83022742],[3294.9,3.42169101],[3295.0,0.002],[3295.2,0.03993396]]]
["bitfinex","ETHUSD",1767743853732,[[3293.9,0.99558564],[3293.8,3.03700681],[3293.6,3.03616594],[3293.2,0.47620546],[3291.0,9.05839715]],[[3294.5,0.002],[3294.7,3.83022742],[3294.9,3.42169101],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743853922,[[3293.9,0.99558564],[3293.8,0.001],[3293.2,3.03650677],[3293.1,0.795],[3292.9,0.47620546]],[[3294.5,0.002],[3294.7,0.795],[3294.9,0.38668269],[3295.0,0.002],[3295.2,3.03675829]]]
["bitfinex","ETHUSD",1767743854230,[[3293.9,0.99558564],[3293.8,0.001],[3293.2,3.03650677],[3293.1,0.795],[3292.9,0.47620546]],[[3294.5,0.002],[3294.7,3.83025932],[3294.9,3.42175236],[3295.0,0.002],[3295.2,3.03675829]]]
["bitfinex","ETHUSD",1767743854927,[[3293.9,0.99558564],[3293.8,3.03698598],[3293.6,3.03617569],[3293.2,3.03650677],[3293.1,0.795]],[[3294.5,0.002],[3294.7,3.83025932],[3294.9,3.42175236],[3295.0,0.002],[3295.2,3.03675829]]]
["bitfinex","ETHUSD",1767743855106,[[3293.9,0.99558564],[3293.8,0.001],[3293.7,3.03609754],[3293.5,3.03626152],[3293.1,0.795]],[[3294.5,0.002],[3294.7,3.83025932],[3294.8,3.03511028],[3294.9,0.38668269],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743855308,[[3293.9,0.99558564],[3293.8,0.001],[3293.7,3.03609754],[3293.5,3.03626152],[3293.1,3.83160162]],[[3294.5,0.002],[3294.7,3.83025932],[3294.9,0.38668269],[3295.0,0.002],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743855508,[[3293.9,0.99558564],[3293.8,3.0369768],[3293.6,3.03616651],[3293.3,3.03645824],[3293.1,0.795]],[[3294.5,0.002],[3294.9,0.38668269],[3295.0,3.0369239],[3295.2,0.002],[3303.7,32.37]]]
["bitfinex","ETHUSD",1767743855703,[[3294.0,0.99558564],[3293.9,3.035886],[3293.8,0.001],[3293.4,3.03634507],[3293.3,3.03645824]],[[3294.5,0.002],[3294.8,0.795],[3295.0,0.002],[3295.1,3.03482313],[3295.2,0.38868269]]]
["bitfinex","ETHUSD",1767743855907,[[3294.2,0.99558564],[3294.1,0.40314716],[3293.9,3.035886],[3293.8,0.001],[3293.7,3.03607776]],[[3294.5,0.002],[3294.8,0.795],[3295.0,3.03692519],[3295.2,0.38868269],[3295.5,0.002]]]
["bitfinex","ETHUSD",1767743856339,[[3294.2,0.99558564],[3294.1,0.40314716],[3293.9,3.035886],[3293.8,0.001],[3293.7,3.03607776]],[[3294.5,0.002],[3294.8,0.795],[3294.9,3.03502843],[3295.0,0.002],[3295.1,3.03483679]]]
["bitfinex","ETHUSD",1767743856705,[[3294.2,0.99558564],[3294.1,0.40314716],[3293.9,3.035886],[3293.8,0.001],[3293.7,3.03607776]],[[3294.8,0.747],[3294.9,3.03502843],[3295.0,0.002],[3295.1,3.03483679],[3300.0,8.31164758]]]
["bitfinex","ETHUSD",1767743856906,[[3294.2,0.99558564],[3294.1,0.40314716],[3293.8,0.001],[3293.2,3.03649689],[3293.0,4.38244026]],[[3294.8,3.78209978],[3294.9,3.42174139],[3295.0,0.002],[3295.2,0.002],[3295.3,3.03665414]]]
["bitfinex","ETHUSD",1767743857130,[[3294.2,0.99558564],[3293.8,3.03700702],[3293.6,0.795],[3293.5,3.03627468],[3293.2,3.03649689]],[[3294.8,4.16878247],[3294.9,3.03499853],[3295.0,0.002],[3295.2,3.0367468],[3295.3,0.002]]]
["bitfinex","ETHUSD",1767743857309,[[3294.2,0.99558564],[3293.8,0.001],[3293.6,0.795],[3293.3,3.03643361],[3291.8,6.36]],[[3294.8,4.16878247],[3295.0,0.002],[3295.2,0.002],[3295.3,0.002],[3295.4,3.03456851]]]
["bitfinex","ETHUSD",1767743857509,[[3294.2,0.99558564],[3293.8,0.001],[3293.5,0.795],[3293.3,3.03643361],[3291.8,6.36]],[[3294.8,4.16878247],[3295.0,0.002],[3295.2,0.002],[3295.3,0.03993281],[3295.4,3.03456851]]]
["bitfinex","ETHUSD",1767743857719,[[3294.2,0.99558564],[3293.8,0.001],[3293.5,0.795],[3291.8,9.555],[3290.9,0.15083607]],[[3294.8,4.16878247],[3294.9,3.03507064],[3295.0,0.002],[3295.2,0.002],[3295.3,3.07463893]]]
["bitfinex","ETHUSD",1767743857920,[[3294.2,0.99558564],[3293.8,0.001],[3293.5,0.795],[3291.8,9.555],[3290.9,0.15083607]],[[3294.8,4.16878247],[3294.9,3.03507064],[3295.0,0.002],[3295.2,0.002],[3295.3,3.03670612]]]
["bitfinex","ETHUSD",1767743858121,[[3293.9,0.99558564],[3293.8,0.001],[3293.7,3.03607503],[3293.5,3.83126477],[3293.2,3.0365133]],[[3294.7,0.38668269],[3294.8,6.81719956],[3295.0,0.002],[3295.2,0.002],[3295.3,3.03670612]]]
["bitfinex","ETHUSD",1767743858939,[[3293.9,0.99558564],[3293.8,0.001],[3293.7,3.03607503],[3293.5,3.83126477],[3293.2,3.0365133]],[[3294.7,3.42189227],[3294.8,0.747],[3295.0,0.002],[3295.2,0.002],[3295.3,3.03670612]]]
["bitfinex","ETHUSD",1767743858940,[[3293.9,0.99558564],[3293.8,0.001],[3293.7,3.03607503],[3293.5,3.83126477],[3293.2,3.0365133]],[[3294.7,3.42189227],[3294.8,0.747],[3294.9,3.0350199],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743859240,[[3293.9,0.87956419],[3293.8,0.001],[3293.7,3.03607503],[3293.5,3.83126477],[3293.2,3.0365133]],[[3294.7,3.42189227],[3294.8,0.747],[3294.9,3.0350199],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743859437,[[3293.9,0.87956419],[3293.8,3.03699315],[3293.6,3.03618289],[3293.5,0.795],[3293.2,3.0365133]],[[3294.7,0.38668269],[3294.8,3.7821616],[3295.0,3.03690869],[3295.2,0.002],[3300.9,20.041]]]
["bitfinex","ETHUSD",1767743859633,[[3294.0,0.39165573],[3293.9,0.87956419],[3293.8,3.03699315],[3293.6,3.03618289],[3293.2,3.0365133]],[[3294.7,0.38668269],[3294.8,3.7821616],[3295.0,3.03690869],[3295.2,0.002],[3300.9,20.041]]]
["bitfinex","ETHUSD",1767743859838,[[3294.0,1.38724137],[3293.8,0.001],[3293.4,0.795],[3293.3,3.9],[3293.2,3.0365133]],[[3294.7,0.38668269],[3294.8,0.747],[3295.0,0.002],[3295.2,0.002],[3300.9,20.041]]]
["bitfinex","ETHUSD",1767743860143,[[3294.0,0.99558564],[3293.8,0.001],[3293.4,0.81860707],[3293.3,3.9],[3293.2,3.0365133]],[[3294.7,0.38668269],[3294.8,0.747],[3295.0,0.002],[3295.2,0.03993396],[3300.9,20.041]]]
["bitfinex","ETHUSD",1767743860434,[[3294.0,0.99558564],[3293.9,3.03589512],[3293.8,0.001],[3293.7,3.03608209],[3293.4,0.81860707]],[[3294.7,0.38668269],[3294.8,3.7821241],[3295.0,0.002],[3295.1,3.03489772],[3295.2,0.03993396]]]
["bitfinex","ETHUSD",1767743860640,[[3294.0,0.99558564],[3293.8,3.03695295],[3293.4,0.795],[3293.1,0.47620546],[3292.6,3.55862075]],[[3294.8,3.7821241],[3294.9,3.5377382],[3295.0,0.002],[3295.2,0.002],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743860810,[[3294.0,0.99558564],[3293.8,3.03695295],[3293.6,3.03612647],[3293.5,0.02360556],[3293.4,0.795]],[[3294.8,4.28482824],[3294.9,3.03503406],[3295.0,0.002],[3295.2,0.002],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743861009,[[3294.0,0.99558564],[3293.8,3.03695295],[3293.6,3.03612647],[3293.4,0.795],[3024.5,1.0457989]],[[3294.8,4.28482824],[3294.9,3.03503406],[3295.0,0.002],[3295.2,0.002],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743861338,[[3294.0,0.99558564],[3293.9,3.03591099],[3293.8,0.001],[3293.7,3.03609795],[3293.4,0.795]],[[3294.8,4.28482824],[3295.0,3.03691811],[3295.2,0.002],[3574.7,0.196867],[3577.0,1.0]]]
["bitfinex","ETHUSD",1767743861536,[[3294.0,0.99558564],[3293.9,3.03591099],[3293.8,0.001],[3293.7,3.03609795],[3293.4,0.795]],[[3294.8,4.28482824],[3295.0,3.03691811],[3295.2,0.002],[3317.5,13.10241122],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743861911,[[3294.0,0.99558564],[3293.9,3.03591099],[3293.8,0.001],[3293.7,3.03609795],[3293.4,0.795]],[[3294.8,4.28482824],[3295.0,3.03691811],[3295.2,0.002],[3295.3,0.002],[3317.5,13.10241122]]]
["bitfinex","ETHUSD",1767743862111,[[3294.0,0.99558564],[3293.9,3.03590562],[3293.8,0.001],[3293.7,3.03609795],[3293.4,0.795]],[[3294.8,4.28482824],[3295.0,3.03691811],[3295.2,0.002],[3295.3,0.002],[3295.4,3.0345651]]]
["bitfinex","ETHUSD",1767743862936,[[3294.0,0.99558564],[3293.8,3.03696563],[3293.6,3.0361628],[3293.4,0.795],[3290.5,7.04428819]],[[3294.8,4.28482824],[3294.9,3.03499573],[3295.0,0.002],[3295.2,0.002],[3295.3,0.002]]]
["bitfinex","ETHUSD",1767743863437,[[3294.0,0.99558564],[3293.8,0.001],[3293.6,3.0361628],[3293.4,0.795],[3290.5,7.04428819]],[[3294.8,4.28482824],[3295.0,3.03692105],[3295.2,0.002],[3295.3,3.03668657],[3306.1,1.08967283]]]
["bitfinex","ETHUSD",1767743863642,[[3294.0,0.99558564],[3293.8,0.001],[3293.7,3.03602569],[3293.6,3.0361628],[3293.5,0.02360556]],[[3294.8,4.28482824],[3294.9,3.03500543],[3295.0,0.002],[3295.2,0.002],[3295.3,3.03668657]]]
["bitfinex","ETHUSD",1767743863939,[[3294.3,0.001],[3294.0,0.99558564],[3293.8,0.001],[3293.6,3.03610566],[3292.9,4.38244026]],[[3294.7,0.50270414],[3294.8,6.81729591],[3295.0,0.002],[3295.2,0.002],[3295.3,0.002]]]
["bitfinex","ETHUSD",1767743864140,[[3293.8,0.001],[3293.6,0.99558564],[3293.2,3.03654977],[3292.8,3.03690034],[3292.4,3.03724806]],[[3294.7,0.54064386],[3294.8,9.85246772],[3295.0,4.38444026],[3295.2,3.03675494],[3295.3,0.002]]]
["bitfinex","ETHUSD",1767743864434,[[3293.8,0.001],[3293.6,0.99558564],[3292.8,0.795],[3291.8,3.03776687],[3288.8,0.90980634]],[[3294.5,0.50270414],[3294.6,1.03931116],[3294.7,0.03793972],[3294.8,9.85246772],[3295.0,4.38444026]]]
["bitfinex","ETHUSD",1767743864610,[[3293.8,0.001],[3293.6,0.99558564],[3293.2,3.036512],[3293.0,3.03671673],[3292.8,0.795]],[[3294.5,0.54064616],[3294.6,1.03931116],[3294.8,9.85246772],[3295.0,4.38444026],[3306.4,0.54555009]]]
["bitfinex","ETHUSD",1767743864811,[[3293.8,0.001],[3293.6,0.99558564],[3293.3,6.93644864],[3293.1,3.03663563],[3292.8,0.795]],[[3294.5,0.54064616],[3294.6,1.03931116],[3294.8,9.85246772],[3295.0,4.38444026],[3297.8,7.09713941]]]
["bitfinex","ETHUSD",1767743865025,[[3293.8,0.001],[3293.6,0.99558564],[3293.3,3.9],[3293.1,3.03663563],[3292.8,0.795]],[[3294.5,0.54064616],[3294.6,1.03931116],[3294.8,9.85246772],[3295.0,4.38444026],[3297.8,7.09713941]]]
["bitfinex","ETHUSD",1767743865225,[[3293.8,0.001],[3293.6,0.99558564],[3293.3,3.9],[3293.2,3.03652353],[3293.1,3.03663563]],[[3294.5,0.54064616],[3294.6,1.03931116],[3294.8,9.85246772],[3295.0,4.38444026],[3297.8,7.09713941]]]
["bitfinex","ETHUSD",1767743865611,[[3293.8,0.001],[3293.6,0.99558564],[3293.3,3.03642499],[3293.1,3.03663563],[3292.8,4.695]],[[3294.4,3.53815824],[3294.5,0.03794202],[3294.6,1.03931116],[3294.8,3.7821241],[3295.0,4.38444026]]]
["bitfinex","ETHUSD",1767743865807,[[3293.8,0.001],[3293.6,0.99558564],[3293.3,3.03642499],[3293.1,3.03663563],[3292.8,4.695]],[[3294.3,0.795],[3294.4,3.53815824],[3294.5,0.03794202],[3294.6,1.03931116],[3294.8,3.0351241]]]
["bitfinex","ETHUSD",1767743866212,[[3293.8,0.001],[3293.6,0.99558564],[3293.1,3.03663563],[3292.8,0.795],[3291.1,5.772]],[[3294.3,0.795],[3294.4,6.57361234],[3294.5,0.03794202],[3294.6,1.03931116],[3294.7,3.03521567]]]
["bitfinex","ETHUSD",1767743866443,[[3293.8,0.001],[3293.6,0.99558564],[3293.3,3.03640269],[3293.1,3.03663563],[3292.8,0.795]],[[3294.3,0.795],[3294.4,6.57361234],[3294.6,1.03931116],[3302.3,17.46988163],[3302.8,1.091]]]
["bitfinex","ETHUSD",1767743866740,[[3293.8,0.001],[3293.6,0.99558564],[3293.2,3.03651025],[3293.0,3.03672798],[3292.9,4.38411246]],[[3294.3,0.795],[3294.4,6.57361234],[3294.6,1.03931116],[3294.8,4.38411246],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743866921,[[3293.8,0.001],[3293.6,0.99558564],[3293.3,3.03645802],[3293.1,3.03664502],[3292.9,4.38411246]],[[3294.3,0.795],[3294.4,6.57361234],[3294.6,1.03931116],[3294.7,3.03520641],[3294.8,4.38411246]]]
["bitfinex","ETHUSD",1767743867234,[[3293.8,0.001],[3293.4,0.99558564],[3293.0,3.03667063],[3292.7,4.38411246],[3292.5,3.03714838]],[[3294.2,0.50270414],[3294.3,0.795],[3294.4,6.0709082],[3294.6,1.03931116],[3294.7,3.03520641]]]
["bitfinex","ETHUSD",1767743867414,[[3293.8,0.001],[3293.4,0.99558564],[3293.1,3.03660284],[3292.9,3.0368189],[3292.7,4.38411246]],[[3294.2,1.23956537],[3294.3,0.83294432],[3294.4,6.0709082],[3294.6,1.03931116],[3294.7,3.03520641]]]
["bitfinex","ETHUSD",1767743867614,[[3293.8,0.001],[3293.4,0.99558564],[3293.2,3.0365491],[3293.0,3.0367366],[3292.7,4.38411246]],[[3294.2,1.23956537],[3294.3,0.83294432],[3294.4,6.0709082],[3294.6,4.07460797],[3565.5,0.11]]]
["bitfinex","ETHUSD",1767743868016,[[3293.8,0.001],[3293.4,0.99558564],[3293.1,3.03660181],[3292.9,3.03682698],[3292.7,4.38411246]],[[3294.1,3.03573054],[3294.2,4.27520903],[3294.3,0.83294432],[3294.6,4.07460797],[3298.4,8.73494081]]]
["bitfinex","ETHUSD",1767743868239,[[3293.8,0.001],[3293.4,0.99558564],[3293.1,3.03660181],[3292.9,3.03682698],[3292.7,4.38411246]],[[3294.1,3.03573054],[3294.2,4.27520903],[3294.3,0.795],[3294.6,4.07460797],[3298.4,8.73494081]]]
["bitfinex","ETHUSD",1767743868408,[[3293.8,0.001],[3293.4,0.99558564],[3293.2,3.03654666],[3293.0,3.03673361],[3292.7,4.38411246]],[[3294.1,3.03573054],[3294.2,1.23956537],[3294.3,3.83055337],[3294.6,4.07460797],[3297.7,7.09713941]]]
["bitfinex","ETHUSD",1767743868609,[[3293.8,0.001],[3293.4,0.99558564],[3293.3,3.03646767],[3293.0,3.03673361],[3292.7,4.38411246]],[[3294.2,4.27522729],[3294.3,0.795],[3294.4,3.03547504],[3294.6,1.03931116],[3294.8,7.41926379]]]
["bitfinex","ETHUSD",1767743868811,[[3293.8,0.001],[3293.4,0.99558564],[3293.3,3.03646767],[3293.1,3.03664289],[3292.7,7.42110585]],[[3294.2,4.27522729],[3294.3,0.795],[3294.4,3.03547504],[3294.6,1.03931116],[3294.8,7.41926379]]]
["bitfinex","ETHUSD",1767743869014,[[3293.8,0.001],[3293.4,0.99558564],[3293.2,3.03653332],[3293.0,3.03672026],[3292.7,7.42110585]],[[3294.2,4.27522729],[3294.3,0.795],[3294.4,3.03547504],[3294.6,1.03931116],[3294.8,7.41926379]]]
["bitfinex","ETHUSD",1767743869313,[[3293.8,0.001],[3293.4,0.99558564],[3293.2,3.03652846],[3293.0,3.03673244],[3292.7,7.42110585]],[[3294.2,4.27522729],[3294.3,3.83055262],[3294.6,1.03931116],[3294.7,3.03520228],[3294.8,4.38411246]]]
["bitfinex","ETHUSD",1767743869733,[[3293.8,0.001],[3293.4,0.99558564],[3293.2,3.03651309],[3293.0,3.0367245],[3292.7,7.42110585]],[[3294.2,4.27522729],[3294.3,3.8305467],[3294.6,1.03931116],[3294.7,3.03520228],[3294.8,4.38411246]]]
["bitfinex","ETHUSD",1767743870241,[[3293.8,0.001],[3293.4,0.99558564],[3293.2,3.03651309],[3293.0,3.0367245],[3292.7,7.42110585]],[[3294.2,4.27522729],[3294.3,3.83060082],[3294.6,1.03931116],[3294.7,3.03520228],[3294.8,4.38411246]]]
["bitfinex","ETHUSD",1767743870438,[[3293.8,0.001],[3292.7,4.38411246],[3279.8,14.08857639],[3021.0,0.00629794],[3020.6,0.017]],[[3294.2,0.73686123],[3294.3,0.795],[3294.6,1.03931116],[3295.0,0.002],[3307.9,14.19427882]]]
["bitfinex","ETHUSD",1767743870645,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.51276249],[3293.0,4.38411246],[3292.8,3.83187188]],[[3294.3,0.795],[3294.4,3.03551868],[3294.5,3.03543769],[3294.7,0.50270414],[3294.9,3.03504581]]]
["bitfinex","ETHUSD",1767743870825,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.51276249],[3293.0,4.38411246],[3292.8,3.83187188]],[[3294.3,0.795],[3294.4,3.03551868],[3294.5,3.03543769],[3294.7,0.50270414],[3294.9,7.41915827]]]
["bitfinex","ETHUSD",1767743871138,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.51276249],[3293.0,4.38411246],[3292.8,3.83187188]],[[3294.3,3.83056005],[3294.5,3.03543769],[3294.7,0.50270414],[3294.9,7.41915827],[3299.3,19.316]]]
["bitfinex","ETHUSD",1767743871441,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.03655703],[3293.0,4.38411246],[3292.8,4.30807734]],[[3294.3,3.83056005],[3294.5,3.03543769],[3294.7,0.50270414],[3294.9,7.41915827],[3299.3,19.316]]]
["bitfinex","ETHUSD",1767743872041,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.03655703],[3293.0,4.38411246],[3292.8,4.30807734]],[[3294.3,3.83056005],[3294.5,3.03543769],[3294.7,0.50270414],[3294.9,7.41915827],[3298.5,8.73494081]]]
["bitfinex","ETHUSD",1767743872416,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.03655703],[3293.0,4.38411246],[3292.8,4.30807734]],[[3294.3,0.795],[3294.4,3.03549911],[3294.6,3.03529535],[3294.7,0.50270414],[3294.9,7.41915827]]]
["bitfinex","ETHUSD",1767743873741,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.03655703],[3292.9,4.38411246],[3292.8,4.30807734]],[[3294.3,3.8305665],[3294.5,3.03537963],[3294.7,0.50270414],[3294.9,7.41915827],[3563.2,0.00445991]]]
["bitfinex","ETHUSD",1767743874040,[[3293.8,0.99658564],[3293.4,3.03634971],[3293.2,3.03655703],[3292.9,4.38411246],[3292.8,4.30807734]],[[3294.3,3.8305665],[3294.5,3.03537963],[3294.7,0.50270414],[3294.9,7.41915827],[3298.4,8.73494081]]]
["bitfinex","ETHUSD",1767743874236,[[3293.8,0.99658564],[3293.2,4.38411246],[3293.0,3.03668834],[3292.8,1.27120546],[3292.6,3.03707303]],[[3294.3,0.795],[3294.7,0.50270414],[3295.1,7.41898206],[3298.4,8.73494081],[3565.5,0.11]]]
["bitfinex","ETHUSD",1767743874441,[[3293.8,0.99658564],[3293.5,3.03625065],[3293.2,4.38411246],[3293.0,3.03668834],[3292.8,1.27120546]],[[3294.7,0.50270414],[3295.0,3.07486118],[3295.1,4.38411246],[3298.4,8.73494081],[3565.5,0.11]]]
["bitfinex","ETHUSD",1767743874642,[[3293.8,0.99658564],[3293.5,3.03625065],[3293.3,3.03645472],[3293.2,4.38411246],[3293.0,3.03668834]],[[3294.5,0.795],[3294.6,3.03526983],[3294.7,0.50270414],[3295.0,3.07486118],[3295.1,4.38411246]]]
["bitfinex","ETHUSD",1767743874840,[[3293.8,0.99658564],[3293.5,3.03625065],[3293.3,3.03645472],[3293.2,4.38411246],[3293.0,3.03668834]],[[3294.5,0.795],[3294.6,3.03526983],[3294.7,0.50270414],[3295.0,3.03692492],[3295.1,4.38411246]]]
["bitfinex","ETHUSD",1767743875014,[[3293.8,0.99658564],[3293.5,3.03625065],[3293.3,3.03645472],[3293.2,4.38411246],[3293.0,3.03668834]],[[3294.5,0.795],[3294.6,3.03526983],[3294.7,0.50270414],[3294.9,0.03793741],[3295.0,3.03692492]]]
["bitfinex","ETHUSD",1767743875217,[[3293.8,0.99658564],[3293.5,3.03625065],[3293.3,3.03645472],[3293.2,4.38411246],[3293.0,3.03668834]],[[3294.5,1.2282974],[3294.6,6.07054506],[3294.7,0.50270414],[3294.9,0.03793741],[3295.0,3.03692492]]]
["bitfinex","ETHUSD",1767743875539,[[3293.8,0.99658564],[3293.6,3.03618674],[3293.4,3.03637366],[3293.2,4.38411246],[3293.0,3.03668834]],[[3294.5,1.2282974],[3294.6,3.03526983],[3294.7,3.53789829],[3295.0,3.03692492],[3301.3,15.28614642]]]
["bitfinex","ETHUSD",1767743875718,[[3293.8,0.99658564],[3293.6,3.03618674],[3293.4,3.03637366],[3293.2,4.38411246],[3293.0,3.03668834]],[[3294.5,1.2282974],[3294.6,3.03526983],[3294.7,3.53789829],[3295.0,3.03692492],[3297.9,7.09713941]]]
["bitfinex","ETHUSD",1767743876236,[[3294.1,0.001],[3294.0,0.99558564],[3293.8,0.001],[3293.6,3.03618674],[3293.4,3.03637366]],[[3294.5,1.2282974],[3294.6,3.03526983],[3294.7,3.53789829],[3295.0,3.03692492],[3297.9,7.09713941]]]
["bitfinex","ETHUSD",1767743877845,[[3294.1,0.001],[3294.0,0.99558564],[3293.8,0.001],[3293.5,3.03625795],[3293.3,3.03644488]],[[3294.5,4.26372937],[3294.6,3.03526983],[3294.7,0.50270414],[3295.0,3.03692492],[3297.9,7.09713941]]]
["bitfinex","ETHUSD",1767743878027,[[3294.1,0.001],[3294.0,0.99558564],[3293.8,0.001],[3293.6,3.03618885],[3293.4,3.03637577]],[[3294.5,4.26372937],[3294.7,3.53790043],[3295.0,3.03692492],[3297.9,7.09713941],[3569.3,0.14892786]]]
["bitfinex","ETHUSD",1767743878228,[[3294.1,0.001],[3294.0,0.99558564],[3293.8,0.001],[3293.6,3.03618885],[3293.4,3.03637577]],[[3294.5,4.26372937],[3294.7,3.53790043],[3295.0,3.03692492],[3295.9,3.197],[3297.9,7.09713941]]]
["bitfinex","ETHUSD",1767743878425,[[3294.1,0.93505862],[3293.8,0.001],[3293.6,3.03618885],[3293.5,0.47620546],[3293.4,3.03637577]],[[3294.5,1.2282974],[3294.6,3.0352985],[3294.8,3.03511225],[3294.9,0.50270414],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743878632,[[3294.1,0.93505862],[3293.8,0.001],[3293.6,3.03618885],[3293.4,3.03637577],[3026.0,0.00627105]],[[3294.5,3.83039357],[3294.9,0.50270414],[3295.0,0.002],[3295.1,7.4189703],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743878947,[[3294.1,0.93505862],[3293.8,0.001],[3293.5,3.0362542],[3293.3,3.0364401],[3026.0,0.00627105]],[[3294.5,3.83039357],[3294.7,3.03519784],[3294.9,0.50270414],[3295.0,3.07486421],[3295.1,4.38411246]]]
["bitfinex","ETHUSD",1767743879143,[[3294.1,0.93505862],[3293.8,0.001],[3293.5,3.0362542],[3293.3,3.0364401],[3026.0,0.00627105]],[[3294.5,3.83039357],[3294.7,3.03519784],[3294.9,0.50270414],[3295.0,3.03692795],[3295.1,4.38411246]]]
["bitfinex","ETHUSD",1767743879322,[[3294.1,0.93505862],[3293.8,0.001],[3293.6,3.03618942],[3293.4,3.03637454],[3289.0,2.00074013]],[[3294.5,3.83039357],[3294.7,3.03519784],[3294.9,0.50270414],[3295.0,3.03692795],[3295.1,4.38411246]]]
["bitfinex","ETHUSD",1767743879522,[[3294.1,0.93505862],[3293.8,0.001],[3293.6,3.03618942],[3293.4,3.03637454],[3292.7,0.47620546]],[[3294.5,3.83039357],[3294.7,3.03519784],[3294.9,0.50270414],[3295.0,3.03692795],[3295.1,4.38411246]]]
["bitfinex","ETHUSD",1767743879830,[[3294.1,0.93505862],[3293.8,0.001]],[[3294.5,3.83039357],[3294.9,0.50270414],[3295.0,3.03692795]]]
["bitfinex","ETHUSD",1767743879831,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.5,3.03627618],[3293.3,0.47620546]],[[3294.5,0.795],[3294.6,3.0352948],[3294.8,3.03510992],[3294.9,0.50270414],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743880231,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.5,3.03627618],[3293.3,1.27120546]],[[3294.5,0.795],[3294.6,3.0352948],[3294.8,3.03510992],[3295.0,0.002],[3295.2,3.53949107]]]
["bitfinex","ETHUSD",1767743880530,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.5,3.03627618],[3293.3,0.795]],[[3294.5,0.795],[3294.6,3.0352948],[3294.8,3.03510992],[3295.0,0.002],[3295.2,7.92360353]]]
["bitfinex","ETHUSD",1767743880739,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.5,3.03627618],[3293.3,0.795]],[[3294.5,0.795],[3294.7,3.03521467],[3294.8,3.03510992],[3295.0,0.50470414],[3295.2,7.42089939]]]
["bitfinex","ETHUSD",1767743881140,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.5,3.03627618],[3293.3,0.795]],[[3294.5,0.795],[3294.6,3.03527902],[3294.8,3.03510992],[3295.0,0.50470414],[3295.2,7.42089939]]]
["bitfinex","ETHUSD",1767743882152,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.6,0.02360643],[3293.5,3.03627618]],[[3294.5,0.795],[3294.6,3.03527902],[3294.8,3.03510992],[3295.0,0.50470414],[3295.2,7.42089939]]]
["bitfinex","ETHUSD",1767743882451,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.6,0.02360643],[3293.5,3.03627618]],[[3294.5,0.78023016],[3294.7,3.03521726],[3294.8,3.03510992],[3295.0,0.50470414],[3295.2,7.42089939]]]
["bitfinex","ETHUSD",1767743883023,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609124],[3293.6,0.02360643],[3293.5,3.03627618]],[[3294.5,0.78023016],[3294.6,3.03527053],[3294.8,3.03510992],[3295.0,0.50470414],[3295.2,7.42089939]]]
["bitfinex","ETHUSD",1767743883850,[[3294.1,0.93505862],[3293.8,0.001],[3293.6,3.05975374],[3293.4,3.03635933],[3293.2,4.38411246]],[[3294.5,3.8155932],[3294.7,3.0351805],[3295.0,0.50470414],[3295.1,3.03483597],[3295.2,4.38611246]]]
["bitfinex","ETHUSD",1767743884352,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609372],[3293.6,0.02360643],[3293.5,3.03627621]],[[3294.5,0.78023016],[3294.6,3.03530253],[3294.8,3.03510625],[3295.0,0.50470414],[3295.1,3.03483597]]]
["bitfinex","ETHUSD",1767743884721,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03609372],[3293.6,3.0361905],[3293.2,7.42064751]],[[3294.5,0.78023016],[3294.7,3.03520925],[3294.8,3.03510625],[3295.0,0.50470414],[3295.3,3.03668246]]]
["bitfinex","ETHUSD",1767743884946,[[3294.1,0.93505862],[3293.8,3.06060758],[3293.6,3.0361905],[3293.2,7.42064751],[3290.9,5.56951929]],[[3294.5,0.78023016],[3294.7,3.03520925],[3294.9,3.0350214],[3295.0,0.50470414],[3295.3,3.03668246]]]
["bitfinex","ETHUSD",1767743885149,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03606396],[3293.5,3.03626151],[3293.2,7.42064751]],[[3294.5,0.78023016],[3294.6,3.03526984],[3294.8,3.03508742],[3295.0,0.50470414],[3295.2,7.4208555]]]
["bitfinex","ETHUSD",1767743885446,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03606396],[3293.2,7.42064751]],[[3294.5,0.78023016],[3295.0,0.50470414],[3295.2,7.4208555]]]
["bitfinex","ETHUSD",1767743885447,[[3294.1,0.93505862],[3293.8,0.001],[3293.7,3.03602329],[3293.6,3.03617116],[3293.2,7.42064751]],[[3294.5,0.78023016],[3294.7,3.03519458],[3294.9,3.03501216],[3295.0,0.002],[3295.2,7.4208555]]]
["bitfinex","ETHUSD",1767743885750,[[3294.1,0.93505862],[3293.8,3.03700519],[3293.6,3.03617116],[3293.2,7.42064751],[3289.1,10.0]],[[3294.5,0.78023016],[3294.7,3.03519458],[3294.9,3.03501216],[3295.0,0.002],[3295.1,0.50270414]]]
["bitfinex","ETHUSD",1767743885952,[[3294.1,0.93505862],[3293.8,3.03700519],[3293.6,3.03617116],[3293.2,7.42064751],[3289.2,0.90967116]],[[3294.5,0.78023016],[3294.7,3.03519458],[3294.9,3.03501216],[3295.0,0.002],[3295.1,0.50270414]]]
["bitfinex","ETHUSD",1767743886149,[[3294.1,0.93505862],[3293.8,3.03700519],[3293.6,3.03617116],[3293.3,4.695],[3293.2,7.42064751]],[[3294.5,0.78023016],[3294.7,3.03519458],[3294.9,3.03501216],[3295.0,0.002],[3295.1,0.50270414]]]
["bitfinex","ETHUSD",1767743886653,[[3294.1,0.93505862],[3293.8,3.03700519],[3293.6,3.03617116],[3293.3,3.9],[3293.2,7.42064751]],[[3294.5,0.78023016],[3294.7,3.03519458],[3294.9,3.03501216],[3295.0,0.002],[3295.1,0.50270414]]]
["bitfinex","ETHUSD",1767743886853,[[3294.1,0.93505862],[3293.8,3.03700519],[3293.6,3.03617116],[3293.4,0.795],[3293.3,3.9]],[[3294.5,0.78023016],[3294.7,3.03519458],[3294.9,3.03501216],[3295.0,0.002],[3295.1,0.50270414]]]
["bitfinex","ETHUSD",1767743887551,[[3294.1,0.93505862],[3293.9,3.03590483],[3293.8,0.001],[3293.7,3.03608653],[3293.4,0.795]],[[3294.5,0.78023016],[3294.8,3.03512043],[3294.9,3.03501216],[3295.0,0.002],[3295.1,0.50270414]]]
["bitfinex","ETHUSD",1767743887732,[[3294.1,0.93505862],[3293.8,0.001],[3293.5,4.86031792],[3293.4,3.83131846],[3293.3,3.9]],[[3294.5,0.78023016],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002],[3295.5,4.38611246]]]
["bitfinex","ETHUSD",1767743888254,[[3294.1,0.93505862],[3293.8,3.03696673],[3293.7,3.0360687],[3293.5,4.38411246],[3293.4,0.795]],[[3294.8,3.03513591],[3294.9,3.83000048],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743888766,[[3294.1,0.93505862],[3293.9,3.03590675],[3293.8,0.001],[3293.7,3.0360687],[3293.5,4.38411246]],[[3294.8,3.03513591],[3294.9,0.795],[3295.0,3.03692481],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743889130,[[3294.1,0.93505862],[3293.8,3.03698424],[3293.6,3.03616628],[3293.5,4.38411246],[3292.5,3.65826421]],[[3294.8,3.03513591],[3294.9,3.83001755],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743889352,[[3294.1,0.93505862],[3293.8,3.03698424],[3293.7,0.02360333],[3293.6,3.03616628],[3293.5,4.38411246]],[[3294.8,3.03513591],[3294.9,3.83001755],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743890362,[[3294.1,0.93505862],[3293.9,3.03591123],[3293.8,0.001],[3293.7,3.0596966],[3293.5,4.38411246]],[[3294.8,3.03513591],[3294.9,3.83001755],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743890551,[[3294.2,0.93244819],[3294.1,0.39809699],[3293.9,3.03591123],[3293.8,0.001],[3293.7,3.03609327]],[[3294.8,3.03513591],[3294.9,3.83001755],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743890878,[[3294.2,0.93244819],[3294.1,0.39809699],[3293.9,3.03591123],[3293.8,0.001],[3293.7,3.03609327]],[[3294.8,3.03513591],[3294.9,0.795],[3295.0,3.03692609],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743891060,[[3294.2,0.93244819],[3294.1,0.39809699],[3293.8,3.03697458],[3293.7,3.03609327],[3021.5,1.0588843]],[[3294.8,3.03513591],[3294.9,3.83000875],[3295.0,3.03692609],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743891061,[[3294.2,0.93244819],[3294.1,0.39809699],[3293.8,3.03697458],[3293.7,3.03609327],[3021.5,1.0588843]],[[3294.8,3.03513591],[3294.9,3.83000875],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743891361,[[3294.2,0.93244819],[3294.1,0.001],[3293.9,3.03591336],[3293.8,0.001],[3293.7,3.03609327]],[[3294.8,3.03513591],[3294.9,3.83000875],[3295.0,0.002],[3295.1,0.50270414],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743891662,[[3294.1,0.001],[3294.0,0.93244819],[3293.8,0.001],[3292.6,0.3036],[3292.2,3.19740997]],[[3294.8,3.03513591],[3294.9,3.83000875],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743891663,[[3294.1,0.001],[3294.0,0.93244819],[3293.8,0.001],[3292.6,0.3036],[3292.2,3.19740997]],[[3294.7,0.54064386],[3294.8,6.07027182],[3294.9,5.17911246],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743891862,[[3294.1,0.001],[3293.8,0.001],[3293.3,3.03646161],[3293.1,0.93244819],[3292.9,4.38411246]],[[3294.7,0.54064386],[3294.8,6.07027182],[3294.9,8.21412904],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743892029,[[3294.1,0.001],[3294.0,0.93244819],[3293.8,0.001],[3293.3,3.03646161],[3292.9,4.38411246]],[[3294.7,0.54064386],[3294.8,6.07027182],[3294.9,8.21412904],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743892230,[[3294.1,0.93344819],[3293.8,0.001],[3293.3,3.03646161],[3293.1,3.03658681],[3292.9,4.38411246]],[[3294.7,0.54064386],[3294.8,6.07027182],[3294.9,8.21412904],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743892558,[[3294.1,0.93344819],[3293.8,0.001],[3293.3,3.03646161],[3293.1,3.03658681],[3292.9,4.38411246]],[[3294.7,0.03793972],[3294.8,6.07027182],[3294.9,8.71683318],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743892757,[[3293.8,0.001],[3293.3,3.03646161],[3293.1,3.03658681],[3292.8,4.38411246],[3292.7,3.03697312]],[[3294.7,0.03793972],[3294.8,6.07027182],[3294.9,8.71683318],[3295.0,0.002],[3295.2,0.002]]]
["bitfinex","ETHUSD",1767743892758,[[3293.8,0.001],[3293.3,3.03646161],[3293.1,3.03658681],[3292.8,4.38411246],[3292.7,3.03697312]],[[3294.6,0.9457023],[3294.7,1.52044419],[3294.8,9.10540773],[3294.9,5.17911246],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743892965,[[3293.8,0.001],[3293.7,0.93244819],[3293.3,3.83146161],[3293.1,3.03658681],[3292.8,4.38411246]],[[3294.5,0.98364432],[3294.7,1.48250447],[3294.8,9.10540773],[3294.9,5.17911246],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743893162,[[3293.8,0.93344819],[3293.3,3.83146161],[3293.1,3.03658681],[3292.8,4.38411246],[3290.3,6.31]],[[3294.5,0.98364432],[3294.7,1.48250447],[3294.8,9.10540773],[3294.9,5.17911246],[3295.0,0.002]]]
["bitfinex","ETHUSD",1767743893535,[[3293.2,0.93244819],[3292.5,0.36156355],[3292.4,0.47620546],[3292.3,4.68871246],[3292.2,0.16]],[[3294.2,0.9457023],[3294.3,4.38411246],[3294.4,6.8659082],[3294.5,0.03794202],[3294.7,1.48250447]]]
["bitfinex","ETHUSD",1767743893732,[[3292.4,0.93244819],[3292.3,0.001],[3291.9,0.47620546],[3291.8,0.36156355],[3290.9,0.001]],[[3293.6,0.9457023],[3293.7,4.38411246],[3294.1,0.53298148],[3294.3,0.03794432],[3294.4,12.9368164]]]
["bitfinex","ETHUSD",1767743893933,[[3292.4,0.93244819],[3292.3,3.038363],[3292.1,6.77782541],[3291.9,0.795],[3291.8,3.03777498]],[[3293.5,0.9457023],[3293.6,0.795],[3293.7,4.38411246],[3294.1,0.53298148],[3294.3,0.03794432]]]
["bitfinex","ETHUSD",1767743894229,[[3292.4,0.93244819],[3292.3,3.038363],[3292.1,6.77782541],[3292.0,4.38411246],[3291.9,0.795]],[[3293.5,0.9457023],[3293.6,0.795],[3293.7,4.38411246],[3294.1,0.53298148],[3295.4,0.16]]]
["bitfinex","ETHUSD",1767743894829,[[3292.4,0.93244819],[3292.3,3.038363],[3292.1,6.77782541],[3292.0,4.38411246],[3291.9,1.27120546]],[[3293.5,0.9457023],[3293.6,0.795],[3293.7,4.38411246],[3294.1,0.53298148],[3295.4,0.16]]]
["bitfinex","ETHUSD",1767743895436,[[3292.4,0.93244819],[3292.3,3.038363],[3292.1,6.77782541],[3292.0,4.38411246],[3291.9,1.27120546]],[[3293.4,6.07275156],[3293.5,0.9457023],[3293.6,0.795],[3293.7,4.38411246],[3293.8,3.03606402]]]
["bitfinex","ETHUSD",1767743896068,[[3292.4,0.93244819],[3292.3,3.038363],[3292.1,6.77782541],[3292.0,4.38411246],[3291.9,1.27120546]],[[3293.4,3.03637578],[3293.5,3.98201324],[3293.6,0.795],[3293.7,4.38411246],[3293.8,3.03606402]]]
["bitfinex","ETHUSD",1767743896362,[[3292.4,0.93244819],[3292.3,3.038363],[3292.1,6.77782541],[3292.0,4.38411246]],[[3293.4,3.03637578],[3293.5,3.98201324],[3293.6,0.795],[3293.7,4.38411246],[3293.8,3.03606402]]]
["bitfinex","ETHUSD",1767743896363,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,3.74027225],[3292.0,3.03765062],[3291.8,3.83284312]],[[3293.3,0.9457023],[3293.4,10.45686402],[3293.6,3.83125353],[3294.0,7.41997763],[3294.4,3.03550059]]]
["bitfinex","ETHUSD",1767743896664,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,3.74027225],[3291.9,3.03769754],[3291.8,0.795]],[[3293.2,2.08595893],[3293.4,10.45686402],[3293.5,3.03634529],[3293.6,0.795],[3294.0,7.41997763]]]
["bitfinex","ETHUSD",1767743896963,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,3.74027225],[3292.0,3.03764177],[3291.8,3.83283427]],[[3293.2,0.9457023],[3293.4,10.45686402],[3293.5,3.03634529],[3293.6,0.795],[3294.0,3.03586517]]]
["bitfinex","ETHUSD",1767743897451,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,6.77784595],[3291.9,3.03775185],[3291.8,0.795]],[[3293.2,0.9457023],[3293.4,10.45686402],[3293.6,0.795],[3293.7,3.03614689],[3294.0,3.03586517]]]
["bitfinex","ETHUSD",1767743897657,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,6.77780477],[3292.0,3.0376555],[3291.8,0.795]],[[3293.2,3.9823469],[3293.3,3.03648964],[3293.4,4.38411246],[3293.6,0.795],[3293.7,3.03614689]]]
["bitfinex","ETHUSD",1767743897957,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,6.77780477],[3291.8,0.795],[3290.4,6.3536991]],[[3293.2,7.0189915],[3293.4,4.38411246],[3293.6,0.795],[3293.7,3.03614689],[3569.0,0.00558516]]]
["bitfinex","ETHUSD",1767743898265,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,6.77780477],[3291.9,3.03768966],[3291.8,0.795]],[[3293.2,3.9823469],[3293.3,3.03647255],[3293.4,4.38411246],[3293.6,0.795],[3293.7,3.03614689]]]
["bitfinex","ETHUSD",1767743898631,[[3292.4,0.93244819],[3292.3,0.001],[3292.1,3.74027225],[3292.0,3.03764538],[3291.8,3.03783854]],[[3293.1,0.9457023],[3293.2,6.0732892],[3293.4,4.38411246],[3293.6,3.83123468],[3294.7,10.15]]]
["bitfinex","ETHUSD",1767743898976,[[3292.3,0.001],[3292.1,3.74027225],[3292.0,3.03764538]],[[3293.1,0.9457023],[3293.2,6.0732892],[3294.7,10.15]]]
["bitfinex","ETHUSD",1767743898977,[[3292.3,0.001],[3292.1,3.74027225],[3292.0,0.93244819],[3291.7,0.83639359],[3291.2,3.51457837]],[[3293.0,0.9457023],[3293.1,5.88101161],[3293.2,6.0732892],[3293.8,3.03605632],[3294.0,7.41997763]]]
["bitfinex","ETHUSD",1767743899142,[[3292.3,0.001],[3292.1,3.74027225],[3291.7,0.83639359]],[[3293.0,0.9457023],[3293.1,5.88101161],[3293.2,6.0732892],[3293.8,3.03605632],[3294.0,7.41997763]]]
["bitfinex","ETHUSD",1767743899143,[[3292.3,0.001],[3292.1,3.74027225],[3291.8,0.93244819],[3291.7,0.83639359],[3291.6,3.03797651]],[[3293.0,0.9457023],[3293.1,5.88101161],[3293.2,9.1099338],[3293.6,3.03626835],[3293.8,3.03605632]]]
["bitfinex","ETHUSD",1767743899463,[[3292.7,0.001],[3292.3,0.001],[3292.1,3.74027225],[3291.8,0.93244819],[3291.6,3.03797651]],[[3293.0,0.9457023],[3293.1,5.88101161],[3293.2,9.1099338],[3293.6,3.03626835],[3293.8,3.03605632]]]
["bitfinex","ETHUSD",1767743899664,[[3292.3,0.001],[3292.1,3.74027225],[3291.8,0.93244819],[3291.6,3.03797651],[3287.2,12.00123145]],[[3292.8,0.9457023],[3292.9,6.07367366],[3293.1,5.88101161],[3293.2,3.0366446],[3293.6,3.03626835]]]
["bitfinex","ETHUSD",1767743899959,[[3292.3,0.001],[3292.1,3.74027225],[3291.9,0.93244819],[3291.6,3.03802251],[3291.4,3.03821403]],[[3292.8,0.9457023],[3292.9,6.07367366],[3293.1,4.53361434],[3293.6,3.03626835],[3294.0,4.38411246]]]
["bitfinex","ETHUSD",1767743900163,[[3292.3,0.001],[3292.1,3.74027225],[3291.9,0.93244819],[3291.4,3.03821403],[3291.2,0.795]],[[3292.8,0.9457023],[3292.9,6.07367366],[3293.1,8.9177268],[3293.6,3.03626835],[3294.0,4.38411246]]]
["bitfinex","ETHUSD",1767743900359,[[3292.3,0.001],[3292.1,3.74027225],[3291.9,0.93244819],[3291.7,3.03793928],[3291.5,3.03812065]],[[3292.8,0.9457023],[3292.9,6.07367366],[3293.1,8.9177268],[3293.6,3.03626835],[3294.0,4.38411246]]]
["bitfinex","ETHUSD",1767743900565,[[3292.3,0.001],[3292.1,3.74027225],[3291.9,0.93244819],[3291.6,3.03796114],[3291.1,7.42256973]],[[3292.8,0.9457023],[3292.9,6.07367366],[3293.1,5.88101161],[3293.2,3.03659677],[3293.6,3.03626835]]]
["bitfinex","ETHUSD",1767743900938,[[3291.9,0.93244819],[3290.9,4.86131792],[3290.4,3.03914109],[3290.0,3.03945867],[3289.3,3.951]],[[3292.7,0.9457023],[3292.8,4.38411246],[3292.9,6.07367366],[3293.1,1.49689915],[3293.4,3.03642738]]]
["bitfinex","ETHUSD",1767743901164,[[3291.4,0.93244819],[3290.9,4.38511246],[3290.4,3.03914109],[3290.0,3.03945867],[3289.5,4.8618962]],[[3292.5,0.9457023],[3292.6,0.795],[3292.7,0.7019376],[3292.8,4.38411246],[3292.9,9.11051049]]]
["bitfinex","ETHUSD",1767743901357,[[3291.4,0.93244819],[3290.9,0.001],[3290.8,0.795],[3290.4,0.47620546],[3290.2,3.03927974]],[[3292.4,0.9457023],[3292.5,4.38411246],[3292.6,0.795],[3292.7,0.7019376],[3292.9,12.14734732]]]
["bitfinex","ETHUSD",1767743901536,[[3291.4,0.93244819],[3290.9,0.001],[3290.8,5.17911246],[3290.4,0.47620546],[3290.2,3.03927974]],[[3292.4,0.9457023],[3292.5,4.38411246],[3292.6,0.795],[3292.7,0.7019376],[3292.9,12.14734732]]]
["bitfinex","ETHUSD",1767743901863,[[3291.4,0.93244819],[3291.2,3.03838792],[3291.0,3.03857948],[3290.9,0.001],[3290.8,5.17911246]],[[3292.3,3.98309257],[3292.4,3.0373444],[3292.5,4.38411246],[3292.6,0.795],[3292.7,0.7019376]]]
["bitfinex","ETHUSD",1767743903641,[[3291.5,0.93244819],[3291.4,0.39708361],[3291.3,3.03829928],[3291.1,3.03849043],[3290.9,0.001]],[[3292.3,3.98309257],[3292.5,7.42134167],[3292.6,0.795],[3292.7,0.7019376],[3299.6,16.07728398]]]
["bitfinex","ETHUSD",1767743903839,[[3291.5,0.93244819],[3291.3,3.03829928],[3291.1,3.03849043],[3290.9,0.001],[3279.6,0.071]],[[3292.3,3.98309257],[3292.5,7.42134167],[3292.6,0.795],[3292.7,0.7019376],[3299.6,16.07728398]]]
["bitfinex","ETHUSD",1767743904165,[[3291.5,0.93244819],[3291.4,3.03821412],[3291.2,3.03840462],[3290.9,0.001],[3290.4,3.51530788]],[[3292.3,3.98309257],[3292.5,3.03722921],[3292.6,0.795],[3292.7,0.7019376],[3292.8,4.38411246]]]
["bitfinex","ETHUSD",1767743904368,[[3291.5,0.93244819],[3291.4,3.03821412],[3291.2,3.03840462],[3290.9,0.001],[3290.8,8.217853]],[[3292.3,3.98309257],[3292.5,3.03722921],[3292.6,0.795],[3292.7,0.7019376],[3292.8,4.38411246]]]
["bitfinex","ETHUSD",1767743904876,[[3291.6,0.93244819],[3291.5,3.0381182],[3291.3,3.03830802],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.5,3.03724256],[3292.6,4.77783206],[3292.7,0.7019376],[3292.8,4.38411246],[3293.1,3.73860896]]]
["bitfinex","ETHUSD",1767743905243,[[3291.6,0.93244819],[3291.5,3.0381182],[3291.3,3.03830802],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.5,3.03724256],[3292.6,3.98283206],[3292.7,0.7019376],[3292.8,4.38411246],[3293.1,3.73860896]]]
["bitfinex","ETHUSD",1767743905468,[[3291.6,0.93244819],[3291.5,3.0381182],[3291.3,3.03830802],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.4,0.795],[3292.5,3.03724256],[3292.6,3.98283206],[3292.7,0.7019376],[3293.1,8.12272142]]]
["bitfinex","ETHUSD",1767743905645,[[3291.6,0.93244819],[3291.5,3.0381182],[3291.3,3.03830802],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.4,0.795],[3292.5,3.03724256],[3292.6,3.98283206],[3292.7,0.7019376],[3293.0,3.03676976]]]
["bitfinex","ETHUSD",1767743906253,[[3291.6,0.93244819],[3291.5,3.0381182],[3291.3,3.03830802],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.4,3.83231396],[3292.6,3.98283206],[3292.7,0.7019376],[3293.0,3.03676976],[3297.0,10.15]]]
["bitfinex","ETHUSD",1767743906561,[[3291.6,0.93244819],[3291.5,3.0381182],[3291.3,3.03830802],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.4,3.83231396],[3292.6,3.03712976],[3292.7,1.6476399],[3293.0,3.03676976],[3295.1,13.79261629]]]
["bitfinex","ETHUSD",1767743906963,[[3291.6,0.93244819],[3291.4,3.03817176],[3291.2,3.03839823],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.4,3.83231396],[3292.5,3.03720685],[3292.7,1.6476399],[3292.9,3.03686359],[3295.1,13.79261629]]]
["bitfinex","ETHUSD",1767743907148,[[3291.6,0.93244819],[3291.4,3.03817176],[3291.2,3.03839823],[3291.1,4.38411246],[3290.9,3.51585402]],[[3292.4,3.83231396],[3292.5,3.98290915],[3292.7,0.7019376],[3292.9,3.03686359],[3295.1,13.79261629]]]
["bitfinex","ETHUSD",1767743907468,[[3291.6,0.93244819],[3291.4,3.03817176],[3291.2,3.03839823],[3291.1,4.38411246],[3290.9,0.001]],[[3292.4,3.83231396],[3292.5,3.98290915],[3292.7,0.7019376],[3292.8,4.38411246],[3292.9,3.03686359]]]
["bitfinex","ETHUSD",1767743907652,[[3291.6,0.93244819],[3291.2,3.0383637],[3291.1,4.38411246],[3290.9,3.03959991],[3289.2,4.38411246]],[[3292.4,7.81533022],[3292.7,0.7019376],[3292.8,4.38411246],[3293.2,3.03660899],[3294.2,3.0357202]]]
["bitfinex","ETHUSD",1767743907851,[[3291.6,0.93244819],[3291.0,3.03856684],[3290.9,0.001],[3290.8,5.17911246],[3290.6,3.40048211]],[[3292.4,8.59686324],[3292.7,3.73899292],[3292.8,4.38411246],[3293.2,3.03660899],[3294.2,3.0357202]]]
["bitfinex","ETHUSD",1767743908167,[[3291.6,0.93244819],[3291.1,3.03849098],[3290.9,0.001],[3290.8,5.17911246],[3290.7,3.0388427]],[[3292.4,8.59686324],[3292.7,3.73899292],[3292.8,4.38411246],[3293.2,3.03660899],[3294.2,3.0357202]]]
["bitfinex","ETHUSD",1767743908334,[[3291.6,0.93244819],[3291.1,3.03842455],[3291.0,3.03857649],[3290.9,0.001],[3290.8,5.17911246]],[[3292.2,3.98318483],[3292.3,3.03741707],[3292.4,1.57653302],[3292.7,3.73899292],[3292.8,4.38411246]]]
["bitfinex","ETHUSD",1767743908541,[[3291.6,0.93244819],[3291.0,3.03857649],[3290.9,0.001],[3290.8,5.17911246],[3285.0,0.002]],[[3292.2,3.98318483],[3292.3,3.03741707],[3292.4,1.57653302],[3292.7,3.73899292],[3292.8,4.38411246]]]
["bitfinex","ETHUSD",1767743908744,[[3291.6,0.93244819],[3291.2,3.0384046],[3291.0,3.03857649],[3290.9,0.796],[3290.8,4.38411246]],[[3292.2,3.98318483],[3292.4,1.57653302],[3292.7,3.73899292],[3292.8,4.38411246],[3569.0,0.00558516]]]
["bitfinex","ETHUSD",1767743909039,[[3291.6,0.93244819],[3291.2,3.0384046],[3291.0,3.03857649],[3290.9,0.796],[3290.8,4.38411246]],[[3292.2,3.98318483],[3292.4,4.61384688],[3292.6,0.03796391],[3292.7,3.73899292],[3292.8,4.38411246]]]
["bitfinex","ETHUSD",1767743909240,[[3291.6,0.93244819],[3291.3,3.03829243],[3291.1,3.03847983],[3290.9,0.001],[3290.8,4.38411246]],[[3292.2,3.98318483],[3292.4,4.61384688],[3292.7,3.73899292],[3292.8,4.38411246],[3298.6,20.041]]]
["bitfinex","ETHUSD",1767743909460,[[3291.6,0.93244819],[3291.3,3.03829243],[3291.1,3.03847983],[3290.9,0.001],[3290.8,5.17911246]],[[3292.2,3.98318483],[3292.4,4.61384688],[3292.7,3.73899292],[3292.8,4.38411246],[3296.5,10.13074712]]]
["bitfinex","ETHUSD",1767743910868,[[3291.6,0.93244819],[3291.3,3.03829243],[3291.1,3.03847983],[3290.9,0.001],[3290.8,0.795]],[[3292.2,3.98318483],[3292.4,4.61384688],[3292.7,3.73899292],[3292.8,4.38411246],[3296.5,10.13074712]]]
["bitfinex","ETHUSD",1767743911178,[[3291.7,0.001],[3291.6,0.93244819],[3291.3,3.03829243],[3291.1,3.03847983],[3290.9,0.001]],[[3292.2,3.98318483],[3292.4,4.61384688],[3292.7,3.73899292],[3292.8,4.38411246],[3296.5,10.13074712]]]
["bitfinex","ETHUSD",1767743911901,[[3291.7,0.001],[3291.6,0.93244819],[3291.3,3.03829243],[3291.1,3.03847983],[3290.9,0.001]],[[3292.2,3.98318483],[3292.4,4.61384688],[3292.7,3.73899292],[3292.8,4.38411246],[3296.4,7.09713941]]]
["bitfinex","ETHUSD",1767743912179,[[3291.7,0.001],[3291.6,0.93244819],[3291.3,3.03829243],[3291.1,3.03847983],[3290.9,0.001]],[[3292.2,0.9457023],[3292.3,3.03743014],[3292.4,4.61384688],[3292.7,0.7019376],[3292.8,4.38411246]]]
["bitfinex","ETHUSD",1767743912375,[[3291.7,0.001],[3291.6,0.93244819],[3291.4,3.03821238],[3291.2,3.03839884],[3290.9,0.001]],[[3292.2,0.9457023],[3292.3,3.03743014],[3292.4,1.57653302],[3292.5,3.03723435],[3292.7,0.7019376]]]
["bitfinex","ETHUSD",1767743912776,[[3291.7,0.98039884],[3291.4,3.03821238],[3291.2,3.03839884],[3290.9,0.001],[3277.0,14.08857639]],[[3292.3,3.03743014],[3292.4,1.57653302],[3292.5,3.95165463],[3292.7,0.7019376],[3302.5,0.91033365]]]
["bitfinex","ETHUSD",1767743912946,[[3291.7,0.98039884],[3291.4,3.03821238],[3291.2,3.03839884],[3291.1,4.38411246],[3290.9,0.001]],[[3292.4,3.83233114],[3292.5,0.91442028],[3292.6,3.03714305],[3292.7,0.7019376],[3293.7,3.03611991]]]
["bitfinex","ETHUSD",1767743913148,[[3291.7,0.98039884],[3291.1,4.38411246],[3290.9,0.001],[3290.8,0.795],[3290.6,3.03891886]],[[3292.4,0.795],[3292.5,3.95168481],[3292.7,3.73898412],[3293.1,8.12271748],[3293.7,6.23111991]]]
["bitfinex","ETHUSD",1767743913349,[[3291.7,0.98039884],[3291.6,3.03801734],[3291.4,3.0382035],[3291.1,4.38411246],[3291.0,3.03855302]],[[3292.5,3.03726453],[3292.7,4.6534044],[3293.1,8.12271748],[3293.7,6.23111991],[3295.1,10.15]]]
["bitfinex","ETHUSD",1767743913656,[[3291.8,0.97939884],[3291.7,0.40284162],[3291.4,3.03815015],[3291.3,3.03829852],[3291.1,4.38411246]],[[3292.4,0.795],[3292.5,3.03726453],[3292.6,3.03712231],[3292.7,1.61635788],[3293.0,3.03677296]]]
["bitfinex","ETHUSD",1767743913856,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,3.03815015],[3291.3,3.03829852],[3291.1,4.38411246]],[[3292.4,0.795],[3292.5,3.03726453],[3292.6,3.03712231],[3292.7,1.61635788],[3293.0,3.03677296]]]
["bitfinex","ETHUSD",1767743914166,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,3.03815015],[3291.3,3.03829852],[3291.1,4.38411246]],[[3292.4,0.795],[3292.5,3.03726453],[3292.6,3.95154259],[3292.7,0.7019376],[3293.0,3.03677296]]]
["bitfinex","ETHUSD",1767743915286,[[3291.8,0.97939884],[3291.7,0.001],[3291.5,3.03812288],[3291.3,3.03829852],[3291.1,4.38411246]],[[3292.4,3.83233687],[3292.6,3.95154259],[3292.7,0.7019376],[3293.0,3.03677296],[3302.6,0.92730879]]]
["bitfinex","ETHUSD",1767743915486,[[3291.8,0.97939884],[3291.7,0.001],[3291.5,3.03812288],[3291.3,3.03829852],[3291.1,4.38411246]],[[3292.4,3.83233687],[3292.6,3.95154259],[3292.7,0.7019376],[3293.0,3.03677296],[3293.9,6.41]]]
["bitfinex","ETHUSD",1767743916780,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,3.03816383],[3291.2,3.03837811],[3291.1,4.38411246]],[[3292.4,3.83233687],[3292.5,3.03720732],[3292.6,0.91442028],[3292.7,0.7019376],[3292.9,3.03686121]]]
["bitfinex","ETHUSD",1767743916970,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,3.03816383],[3291.2,3.03837811],[3291.1,4.38411246]],[[3292.4,3.83233687],[3292.5,3.9516276],[3292.7,0.7019376],[3292.9,3.03686121],[3302.6,0.92730879]]]
["bitfinex","ETHUSD",1767743917272,[[3291.7,0.001],[3291.6,0.97939884],[3291.4,3.03821651],[3291.2,3.03837811],[3290.9,0.001]],[[3292.4,4.74675715],[3292.5,3.03720732],[3292.7,5.08605006],[3292.9,3.03686121],[3293.1,0.70189915]]]
["bitfinex","ETHUSD",1767743917478,[[3291.7,0.001],[3291.6,0.97939884],[3291.1,3.03846758],[3290.9,0.001],[3289.4,0.15277491]],[[3292.3,0.91442028],[3292.4,6.86967374],[3292.7,5.08605006],[3292.8,3.03695222],[3293.1,0.70189915]]]
["bitfinex","ETHUSD",1767743917651,[[3291.7,0.001],[3291.4,0.97939884],[3290.9,0.001],[3290.6,3.03888954],[3290.5,4.38411246]],[[3292.3,0.91442028],[3292.4,11.2537862],[3292.7,0.7019376],[3293.0,3.03678948],[3293.1,0.70189915]]]
["bitfinex","ETHUSD",1767743917852,[[3291.7,0.001],[3291.4,0.97939884],[3291.1,3.03844401],[3290.9,3.03961915],[3290.7,0.795]],[[3292.1,0.91442028],[3292.2,0.03796853],[3292.4,11.2537862],[3292.6,3.03715237],[3292.7,0.7019376]]]
["bitfinex","ETHUSD",1767743918269,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03840268],[3291.0,6.9385876],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,0.03796853],[3292.4,11.2537862],[3292.6,3.03715237],[3292.7,0.7019376]]]
["bitfinex","ETHUSD",1767743918890,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03829875],[3291.1,3.03848331],[3291.0,3.9]],[[3292.1,0.91442028],[3292.4,11.2537862],[3292.7,0.7019376],[3292.8,3.0369708],[3559.0,0.00559367]]]
["bitfinex","ETHUSD",1767743919093,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03829875],[3291.1,3.03848331],[3291.0,3.9]],[[3292.1,0.91442028],[3292.4,11.2537862],[3292.7,0.7019376],[3292.8,3.0369708],[3296.1,7.09713941]]]
["bitfinex","ETHUSD",1767743919254,[[3291.7,0.001],[3291.4,0.97939884],[3291.0,3.9],[3021.0,0.00629794],[3020.6,0.017]],[[3292.1,0.91442028],[3292.4,11.2537862],[3292.7,3.73899466],[3296.1,7.09713941],[3560.1,0.03338608]]]
["bitfinex","ETHUSD",1767743919450,[[3291.7,0.98039884],[3291.5,0.97939884],[3291.0,3.9],[3290.8,4.38411246],[3290.7,0.795]],[[3292.4,0.795],[3292.7,0.7019376],[3292.9,3.03690676],[3293.6,6.7560459],[3296.1,7.09713941]]]
["bitfinex","ETHUSD",1767743919698,[[3291.7,0.98039884],[3291.0,3.9],[3290.8,4.38411246],[3290.7,0.795]],[[3292.7,0.7019376],[3292.9,3.03690676],[3293.6,6.7560459],[3296.1,7.09713941]]]
["bitfinex","ETHUSD",1767743919699,[[3291.7,0.98039884],[3291.4,3.03821763],[3291.3,3.03823271],[3291.1,4.38411246],[3291.0,3.9]],[[3292.3,0.795],[3292.5,3.03720577],[3292.6,3.95155529],[3292.7,0.7019376],[3292.8,0.03796161]]]
["bitfinex","ETHUSD",1767743919854,[[3291.7,0.001],[3291.4,3.03821763],[3291.3,3.03823271],[3291.1,4.38411246],[3291.0,3.9]],[[3292.4,0.91442028],[3292.5,3.03720577],[3292.6,3.03713501],[3292.7,0.7019376],[3293.0,7.4209237]]]
["bitfinex","ETHUSD",1767743920061,[[3291.7,0.98039884],[3291.4,6.07643844],[3291.3,0.47620546],[3291.1,4.38411246],[3291.0,6.93855175]],[[3292.3,0.795],[3292.5,3.03720577],[3292.7,3.73896991],[3292.9,0.91442028],[3293.0,7.4209237]]]
["bitfinex","ETHUSD",1767743920396,[[3291.7,0.001],[3291.4,6.07643844],[3291.3,0.47620546],[3291.2,0.97939884],[3291.1,4.38411246]],[[3292.2,0.91442028],[3292.3,0.795],[3292.5,3.03720577],[3292.7,3.73896991],[3293.0,7.4209237]]]
["bitfinex","ETHUSD",1767743920566,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,6.07643844],[3291.3,0.47620546],[3291.1,4.38411246]],[[3292.3,0.795],[3292.5,3.03720577],[3292.6,0.91442028],[3292.7,3.73896991],[3293.0,7.4209237]]]
["bitfinex","ETHUSD",1767743920766,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,6.07643844],[3291.3,0.47620546],[3291.1,4.38411246]],[[3292.5,3.03720577],[3292.6,0.91442028],[3292.7,3.73896991],[3293.0,7.4209237],[3296.7,8.99094081]]]
["bitfinex","ETHUSD",1767743920958,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,3.03821763],[3291.3,3.51448863],[3291.1,4.38411246]],[[3292.4,0.795],[3292.5,3.03720577],[3292.6,3.95153443],[3293.0,7.4209237],[3294.9,6.41]]]
["bitfinex","ETHUSD",1767743921288,[[3291.8,0.97939884],[3291.7,0.001],[3291.4,3.03821763],[3291.3,3.03828317],[3291.1,4.38411246]],[[3292.4,0.795],[3292.5,3.03720577],[3292.6,3.95153443],[3293.0,7.4209237],[3294.9,6.41]]]
["bitfinex","ETHUSD",1767743923259,[[3292.1,0.001],[3291.8,0.97939884],[3291.7,0.001],[3291.4,3.03821763],[3291.3,3.03828317]],[[3292.4,0.795],[3292.5,3.03720577],[3292.6,3.95153443],[3293.0,7.4209237],[3294.9,6.41]]]
["bitfinex","ETHUSD",1767743923472,[[3292.1,0.001],[3291.8,0.97939884],[3291.7,0.001],[3291.5,3.03809218],[3291.3,3.03828317]],[[3292.4,0.795],[3292.5,3.03720577],[3292.6,3.95153443],[3293.0,7.4209237],[3294.9,6.41]]]
["bitfinex","ETHUSD",1767743923675,[[3292.1,0.001],[3291.8,0.97939884],[3291.7,0.001],[3291.5,3.03809218],[3291.3,3.03828317]],[[3292.4,3.83234457],[3292.6,3.95153443],[3293.0,7.4209237],[3294.9,6.41],[3299.2,15.28614642]]]
["bitfinex","ETHUSD",1767743923886,[[3292.1,0.001],[3291.8,0.97939884],[3291.7,0.001],[3291.5,3.03809218],[3291.3,3.03828317]],[[3292.4,3.83234457],[3292.6,3.95153443],[3293.0,7.4209237],[3294.9,6.41],[3295.8,7.09713941]]]
["bitfinex","ETHUSD",1767743924699,[[3291.7,0.001],[3291.6,0.97939884],[3290.8,4.38411246],[3290.3,3.40073844],[3289.6,2.51210286]],[[3292.3,0.91442028],[3292.4,7.64807704],[3292.7,4.38411246],[3293.2,3.03661572],[3293.7,0.52374589]]]
["bitfinex","ETHUSD",1767743924907,[[3291.7,0.001],[3291.6,0.97939884],[3290.8,5.17911246],[3290.7,3.03880788],[3290.3,3.40073844]],[[3292.3,0.95238765],[3292.4,6.86968914],[3292.7,7.42116569],[3293.2,3.03661572],[3293.7,0.52374589]]]
["bitfinex","ETHUSD",1767743925211,[[3291.7,0.001],[3291.6,0.97939884],[3291.3,3.03826424],[3291.1,3.03847062],[3290.8,5.17911246]],[[3292.3,0.91442028],[3292.4,6.86968914],[3292.7,4.38411246],[3292.9,3.0369056],[3293.2,3.03661572]]]
["bitfinex","ETHUSD",1767743925396,[[3291.7,0.001],[3291.6,0.97939884],[3291.3,3.03826424],[3291.1,3.03847062],[3290.8,5.17911246]],[[3292.3,3.98983171],[3292.4,3.83234457],[3292.7,4.38411246],[3292.9,3.0369056],[3293.2,3.03661572]]]
["bitfinex","ETHUSD",1767743925887,[[3291.7,0.001],[3291.6,0.97939884],[3291.2,3.03837015],[3291.0,3.03856096],[3290.8,5.17911246]],[[3292.3,3.98983171],[3292.4,3.83234457],[3292.7,4.38411246],[3292.8,3.03697861],[3293.2,3.03661572]]]
["bitfinex","ETHUSD",1767743926290,[[3291.7,0.001],[3291.3,0.97939884],[3290.8,5.17911246],[3289.6,0.69010286],[3289.5,1.822]],[[3292.2,0.91442028],[3292.3,6.11285549],[3292.4,5.17911246],[3292.7,3.0370628],[3293.2,3.03661572]]]
["bitfinex","ETHUSD",1767743926626,[[3291.7,0.001],[3291.3,0.97939884],[3291.1,3.03848628],[3290.9,3.03967178],[3290.6,0.795]],[[3292.1,0.95238996],[3292.2,1.22063882],[3292.3,6.07488812],[3292.4,5.17911246],[3292.6,3.03714936]]]
["bitfinex","ETHUSD",1767743926973,[[3291.7,0.001],[3291.3,0.97939884],[3291.2,3.03839492],[3291.0,3.03858041],[3290.9,0.001]],[[3292.1,0.95238996],[3292.2,1.22063882],[3292.3,6.07488812],[3292.4,5.17911246],[3292.6,3.03714936]]]
["bitfinex","ETHUSD",1767743927206,[[3291.7,0.001],[3291.2,3.03839492],[3291.0,3.03858041],[3290.9,0.001]],[[3292.1,0.95238996],[3292.2,1.22063882],[3292.3,6.07488812],[3292.4,5.17911246]]]
["bitfinex","ETHUSD",1767743927207,[[3291.7,0.001],[3291.6,0.97939884],[3291.2,3.03839492],[3291.0,3.03858041],[3290.9,0.001]],[[3292.1,0.03796968],[3292.2,1.22063882],[3292.3,6.07488812],[3292.4,6.09353274],[3292.8,3.03698335]]]
["bitfinex","ETHUSD",1767743927515,[[3291.7,0.001],[3291.6,0.97939884],[3291.2,3.03835691],[3291.1,3.03848487],[3290.9,0.001]],[[3292.2,4.25819774],[3292.3,3.03744406],[3292.4,6.09353274],[3292.7,3.03704352],[3293.5,6.23131004]]]
["bitfinex","ETHUSD",1767743927710,[[3291.7,0.001],[3291.6,0.97939884],[3291.2,3.03835691],[3291.0,3.03856464],[3290.9,0.001]],[[3292.2,4.25819774],[3292.3,3.03744406],[3292.4,1.70942028],[3292.7,7.42115598],[3293.5,6.23131004]]]
["bitfinex","ETHUSD",1767743928078,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03835691],[3291.0,3.03856464],[3290.9,0.001]],[[3292.2,5.17261802],[3292.3,3.03744406],[3292.4,0.795],[3292.7,7.42115598],[3293.0,3.03678498]]]
["bitfinex","ETHUSD",1767743928677,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03835691],[3291.0,3.03856464],[3290.9,0.001]],[[3292.2,5.17261802],[3292.3,3.03744406],[3292.4,0.795],[3292.7,3.03704352],[3293.0,7.42678652]]]
["bitfinex","ETHUSD",1767743929413,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03835691],[3291.0,3.03856464],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,4.25819774],[3292.3,3.03744406],[3292.4,0.795],[3292.7,3.03704352]]]
["bitfinex","ETHUSD",1767743929897,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03836286],[3291.1,3.03849144],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,4.25819774],[3292.4,3.83231856],[3292.7,3.03704352],[3293.0,4.39000154]]]
["bitfinex","ETHUSD",1767743930078,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03836286],[3291.1,3.03849144],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,3.03755892],[3292.4,3.83231856],[3292.7,3.03704352],[3293.0,4.39000154]]]
["bitfinex","ETHUSD",1767743930597,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.0383121],[3291.1,3.03849144],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,3.03755892],[3292.4,3.83231856],[3292.7,3.03704352],[3293.0,4.39000154]]]
["bitfinex","ETHUSD",1767743930778,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03836692],[3291.1,3.03849144],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,3.03755892],[3292.3,3.03739054],[3292.4,0.795],[3292.7,3.03704352]]]
["bitfinex","ETHUSD",1767743931098,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03829954],[3291.1,3.03849144],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,3.03755892],[3292.4,3.83232318],[3292.7,3.03704352],[3565.5,0.11]]]
["bitfinex","ETHUSD",1767743931396,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03837441],[3291.1,3.03849144],[3290.9,0.001]],[[3292.1,3.95203515],[3292.3,3.03739801],[3292.4,0.795],[3292.7,3.03704352],[3296.8,14.42117755]]]
["bitfinex","ETHUSD",1767743931701,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03837441],[3290.9,0.001],[3283.3,17.33978632]],[[3292.1,3.95203515],[3292.3,3.03739801],[3292.4,0.795],[3292.7,3.03704352],[3296.8,14.42117755]]]
["bitfinex","ETHUSD",1767743931902,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03827936],[3290.9,0.001],[3283.3,17.33978632]],[[3292.1,0.91442028],[3292.2,3.03748716],[3292.4,3.83230347],[3292.7,3.03704352],[3296.8,14.42117755]]]
["bitfinex","ETHUSD",1767743932102,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03827936],[3290.9,0.001],[3289.3,7.09132801]],[[3292.1,0.91442028],[3292.2,3.03748716],[3292.4,3.83230347],[3292.7,3.03704352],[3296.8,14.42117755]]]
["bitfinex","ETHUSD",1767743932309,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03827936],[3291.1,3.0384881],[3290.9,0.001]],[[3292.1,0.91442028],[3292.2,3.03748716],[3292.4,3.83230347],[3292.7,3.03704352],[3296.8,14.42117755]]]
["bitfinex","ETHUSD",1767743932486,[[3291.7,0.001],[3291.4,0.97939884],[3291.1,3.0384881],[3290.9,0.001],[3023.0,10.0]],[[3292.1,0.91442028],[3292.2,3.03748716],[3292.4,3.83230347],[3292.7,3.03704352],[3296.8,14.42117755]]]
["bitfinex","ETHUSD",1767743932810,[[3291.7,0.001],[3291.4,0.97939884],[3291.1,3.0384881],[3290.9,0.001],[3273.1,11.9211031]],[[3292.1,0.91442028],[3292.2,3.03748716],[3292.4,3.83230347],[3292.7,3.03704352],[3293.4,3.195]]]
["bitfinex","ETHUSD",1767743933110,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03834739],[3291.0,3.03855934],[3290.9,0.001]],[[3292.1,0.91442028],[3292.3,3.03739959],[3292.4,0.795],[3292.7,3.03704352],[3293.4,3.195]]]
["bitfinex","ETHUSD",1767743933403,[[3291.7,0.001],[3291.4,0.97939884],[3291.1,3.03847246],[3290.9,3.0396562],[3290.5,3.0390025]],[[3292.1,4.34720221],[3292.2,3.07546182],[3292.4,0.795],[3292.6,3.03714716],[3293.0,7.42679928]]]
["bitfinex","ETHUSD",1767743933609,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03834929],[3291.0,3.03855946],[3290.9,0.001]],[[3292.3,3.95181686],[3292.4,0.795],[3292.7,3.03705047],[3293.0,4.39000154],[3293.5,3.03631045]]]
["bitfinex","ETHUSD",1767743933797,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03830903],[3291.1,3.03849276],[3290.9,0.001]],[[3292.3,3.95181686],[3292.4,0.795],[3292.7,3.03705047],[3293.0,4.39000154],[3293.5,3.03631045]]]
["bitfinex","ETHUSD",1767743933798,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03830903],[3291.1,3.03849276],[3290.9,0.001]],[[3292.3,3.95181686],[3292.4,3.87033173],[3292.7,3.03705047],[3293.0,4.39000154],[3293.5,3.03631045]]]
["bitfinex","ETHUSD",1767743934109,[[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03830903],[3291.1,3.03849276],[3290.9,0.001]],[[3292.3,3.95181686],[3292.4,3.83236551],[3292.7,3.03705047],[3293.0,4.39000154],[3293.5,3.03631045]]]
["bitfinex","ETHUSD",1767743934310,[[3291.7,0.001],[3291.4,0.97939884],[3290.9,0.001],[3238.9,0.00252736],[3023.0,10.0]],[[3292.2,0.91442028],[3292.3,3.03739658],[3292.4,0.795],[3292.7,3.03705047],[3293.0,4.39000154]]]
["bitfinex","ETHUSD",1767743934606,[[3291.7,0.001],[3291.4,0.97939884],[3290.9,0.001],[3288.3,0.001],[3279.9,15.24331303]],[[3292.2,0.91442028],[3292.3,3.03739658],[3292.4,0.795],[3292.6,0.03796391],[3292.7,3.03705047]]]
["bitfinex","ETHUSD",1767743934806,[[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03839813],[3291.0,3.03858186],[3290.9,0.001]],[[3292.2,0.91442028],[3292.3,6.07479316],[3292.4,0.795],[3292.6,0.03796391],[3292.7,3.03705047]]]
["bitfinex","ETHUSD",1767743935010,[[3292.0,0.001],[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03839813],[3291.0,3.03858186]],[[3292.2,0.91442028],[3292.3,6.07479316],[3292.4,0.795],[3292.7,3.03705047],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743935193,[[3292.0,0.001],[3291.7,0.001],[3291.4,0.97939884],[3291.2,3.03839813],[3291.0,3.03858186]],[[3292.1,0.69892134],[3292.2,0.91442028],[3292.3,6.07479316],[3292.4,0.795],[3292.7,3.03705047]]]
["bitfinex","ETHUSD",1767743935784,[[3292.0,0.001],[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03831068],[3291.1,3.0384972]],[[3292.1,0.69892134],[3292.2,0.91442028],[3292.3,3.03739658],[3292.4,3.83232874],[3292.7,3.03705047]]]
["bitfinex","ETHUSD",1767743936127,[[3292.0,0.001],[3291.7,0.001],[3291.4,0.97939884],[3291.3,3.03831068],[3291.1,3.0384972]],[[3292.1,0.69892134],[3292.2,3.95191767],[3292.4,3.83232874],[3292.7,3.03705047],[3293.7,6.41]]]
["bitfinex","ETHUSD",1767743936488,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.97939884],[3291.3,3.03831068],[3291.1,3.0384972]],[[3292.1,0.69892134],[3292.2,3.95191767],[3292.4,3.83232874],[3292.7,3.03705047],[3293.7,6.41]]]
["bitfinex","ETHUSD",1767743936926,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.97939884],[3291.2,3.038356],[3291.0,3.03856363]],[[3292.1,3.73649614],[3292.2,0.95238881],[3292.4,3.83232874],[3292.7,3.03705047],[3293.7,6.41]]]
["bitfinex","ETHUSD",1767743936927,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.97939884],[3291.2,3.038356],[3291.0,3.03856363]],[[3292.1,3.73649614],[3292.2,0.95238881],[3292.3,3.03740388],[3292.4,0.795],[3292.7,3.03705047]]]
["bitfinex","ETHUSD",1767743937293,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.97939884],[3291.2,3.038356],[3291.0,3.03856363]],[[3292.1,0.73689102],[3292.2,3.95194576],[3292.3,3.03740388],[3292.4,0.795],[3292.7,3.03705047]]]
["bitfinex","ETHUSD",1767743937514,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.97939884],[3291.3,3.03830649],[3291.1,3.03849022]],[[3292.1,0.69892134],[3292.2,0.91442028],[3292.4,0.795],[3302.3,0.91039719],[3577.0,1.0]]]
["bitfinex","ETHUSD",1767743937817,[[3292.0,0.001],[3291.7,0.98039884],[3291.3,3.03830649],[3291.1,3.03849022],[3257.4,17.205916]],[[3292.3,3.03739027],[3292.4,3.83232206],[3292.6,0.91442028],[3292.8,3.03697595],[3292.9,0.03796046]]]
["bitfinex","ETHUSD",1767743937985,[[3292.0,0.001],[3291.7,0.98039884],[3291.3,3.03830649],[3291.1,3.03849022],[3289.4,10.10147634]],[[3292.3,3.03739027],[3292.4,3.83232206],[3292.6,0.91442028],[3292.8,3.03697595],[3293.8,0.59563698]]]
["bitfinex","ETHUSD",1767743938192,[[3292.0,0.001],[3291.7,0.98039884],[3291.3,3.03830649],[3291.1,3.03849022],[3289.4,10.10147634]],[[3292.3,3.03739027],[3292.4,3.83232206],[3292.5,0.93050631],[3292.8,3.03697595],[3293.8,0.59563698]]]
["bitfinex","ETHUSD",1767743938509,[[3292.0,0.001],[3291.7,0.98039884],[3291.4,3.03821394],[3291.2,3.03839766],[3290.8,3.03874393]],[[3292.3,3.03739027],[3292.4,3.83232206],[3292.5,0.93050631],[3292.8,3.03697595],[3293.8,0.59563698]]]
["bitfinex","ETHUSD",1767743938696,[[3292.0,0.001],[3291.7,0.98039884],[3291.4,3.03821394],[3291.2,3.03839766],[3290.9,0.47720546]],[[3292.3,3.03739027],[3292.4,0.795],[3292.5,3.96774142],[3292.8,3.03697595],[3293.8,0.59563698]]]
["bitfinex","ETHUSD",1767743939016,[[3292.0,0.001],[3291.7,0.98039884],[3291.3,3.03827619],[3291.2,3.03839766],[3290.9,0.47720546]],[[3292.3,3.03739027],[3292.4,3.87026573],[3292.5,0.93050631],[3292.8,3.03697595],[3293.8,0.59563698]]]
["bitfinex","ETHUSD",1767743939211,[[3292.0,0.001],[3291.7,0.98039884],[3291.3,3.03827619],[3291.1,3.03847611],[3290.9,0.47720546]],[[3292.3,3.03739027],[3292.4,3.83229951],[3292.8,3.03697595],[3293.8,0.59563698],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743939420,[[3292.0,0.001],[3291.7,0.98039884],[3291.3,3.03827619],[3291.1,3.03847611],[3290.9,0.47720546]],[[3292.3,3.96789658],[3292.4,3.83229951],[3292.8,3.03697595],[3293.8,0.59563698],[3331.6,19.3566555]]]
["bitfinex","ETHUSD",1767743939710,[[3292.0,0.001],[3291.7,0.98039884],[3291.3,3.03827619],[3291.1,3.03847611],[3290.9,0.47720546]],[[3292.3,3.96789658],[3292.4,3.83229951],[3292.8,3.03697595],[3293.8,0.59563698],[3295.3,0.002]]]
["bitfinex","ETHUSD",1767743940327,[[3292.0,0.96320442],[3291.7,0.001],[3291.2,0.795],[3290.9,0.001],[3290.8,4.75156509]],[[3292.7,1.72650631],[3293.3,9.10940394],[3293.7,10.80000154],[3293.8,3.63167871],[3293.9,3.195]]]
["bitfinex","ETHUSD",1767743940526,[[3292.0,0.96320442],[3291.7,0.001],[3291.2,0.795],[3291.1,3.0384672],[3290.9,0.001]],[[3292.6,0.284265],[3292.7,1.72650631],[3293.2,0.037957],[3293.3,9.10940394],[3293.7,10.80000154]]]
["bitfinex","ETHUSD",1767743940826,[[3292.0,0.96320442],[3291.7,0.001],[3291.5,3.03807908],[3291.3,3.03828525],[3291.2,0.795]],[[3292.7,1.72650631],[3293.2,0.037957],[3293.3,9.10940394],[3293.7,10.80000154],[3295.5,7.09913941]]]
["bitfinex","ETHUSD",1767743941034,[[3292.0,0.96320442],[3291.7,0.001],[3291.5,3.03807908],[3291.3,3.03828525],[3291.2,0.795]],[[3292.6,0.28426931],[3292.7,1.72650631],[3293.2,0.037957],[3293.3,9.10940394],[3293.7,10.80000154]]]
["bitfinex","ETHUSD",1767743941199,[[3292.0,0.96320442],[3291.7,0.001],[3291.2,0.795],[3290.9,3.03963615],[3288.9,4.59175953]],[[3292.7,0.796],[3293.1,0.93050631],[3293.3,6.07293596],[3293.5,3.0363177],[3293.7,10.80000154]]]
["bitfinex","ETHUSD",1767743941391,[[3292.0,0.96320442],[3291.7,6.07685586],[3291.4,3.0381825],[3291.3,0.47620546],[3291.2,0.795]],[[3292.7,0.796],[3293.1,0.93050631],[3293.3,6.07293596],[3293.4,3.03642183],[3293.7,10.80000154]]]
["bitfinex","ETHUSD",1767743941788,[[3292.0,0.96320442],[3291.7,6.07685586],[3291.3,0.47620546],[3291.2,3.83334347],[3289.0,0.79160979]],[[3292.7,0.796],[3293.1,0.93050631],[3293.2,0.037957],[3293.3,9.10940394],[3293.7,10.80000154]]]
["bitfinex","ETHUSD",1767743942001,[[3292.0,0.96320442],[3291.7,6.07685586],[3291.3,4.37620546],[3291.2,3.83334347],[3290.7,3.03882785]],[[3292.7,0.796],[3293.1,0.93050631],[3293.2,0.037957],[3293.3,9.10940394],[3293.7,10.80000154]]]
["bitfinex","ETHUSD",1767743942587,[[3292.0,0.96320442],[3291.9,3.03774801],[3291.7,3.03891195],[3291.3,7.41448672],[3291.2,0.795]],[[3292.7,0.796],[3292.8,3.0369494],[3293.0,3.03676434],[3293.1,0.93050631],[3293.2,0.037957]]]
["bitfinex","ETHUSD",1767743942789,[[3292.0,0.96320442],[3291.9,3.03774801],[3291.7,3.03891195],[3291.3,7.41448672],[3291.2,0.795]],[[3292.7,0.796],[3292.8,3.0369494],[3293.0,3.03676434],[3293.1,0.93050631],[3294.1,3.03580422]]]
["bitfinex","ETHUSD",1767743943017,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,0.001],[3291.9,3.03774801],[3291.7,3.03891195]],[[3292.7,0.796],[3292.8,3.0369494],[3293.0,3.03676434],[3293.1,0.93050631],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743943511,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,0.001],[3291.9,3.03774801],[3291.7,3.03891195]],[[3292.8,3.0369494],[3293.0,3.03676434],[3293.1,0.93050631],[3294.1,6.23080422],[3565.5,0.11]]]
["bitfinex","ETHUSD",1767743943716,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,3.03866315],[3291.8,3.03784885],[3291.7,0.001]],[[3292.8,0.795],[3293.0,3.0367446],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743944083,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,0.001],[3291.9,3.03772574],[3291.8,3.03784885]],[[3292.8,0.795],[3293.0,3.0367446],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743944290,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,0.001],[3291.9,3.03772574],[3291.7,3.03891714]],[[3292.8,0.795],[3293.0,3.0367446],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743944689,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,3.03866009],[3291.8,3.03784579],[3291.7,0.001]],[[3292.8,0.795],[3292.9,3.03685881],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743945004,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,0.001],[3291.9,3.03772249],[3291.7,3.0389207]],[[3292.8,0.795],[3292.9,3.03685881],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743945928,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,3.03865391],[3291.8,3.03783905],[3291.7,0.001]],[[3292.8,0.795],[3292.9,3.03685881],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743946505,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,3.03865391],[3291.8,3.03783905],[3291.7,0.001]],[[3292.8,0.795],[3293.0,3.03678958],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743946706,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,3.03865391],[3291.8,3.03783905],[3291.7,0.001]],[[3292.8,0.795],[3292.9,3.03685605],[3293.1,3.96718254],[3293.5,3.03632751],[3294.1,6.23080422]]]
["bitfinex","ETHUSD",1767743947339,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,3.03865391],[3291.8,3.03783905],[3291.7,0.001]],[[3292.4,0.002],[3292.8,0.795],[3292.9,3.03685605],[3293.1,3.96718254],[3293.5,3.03632751]]]
["bitfinex","ETHUSD",1767743947631,[[3292.2,0.99680385],[3292.1,0.40009524],[3292.0,3.03865391],[3291.8,3.03783905],[3291.7,0.001]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.03685605],[3293.1,3.96718254],[3293.5,3.03632751]]]
["bitfinex","ETHUSD",1767743947836,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.0,3.03865391],[3291.8,3.03783905],[3291.7,0.001]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.03685605],[3293.1,3.96718254],[3293.5,3.03632751]]]
["bitfinex","ETHUSD",1767743948543,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.0,3.03865391],[3291.8,3.03783905],[3291.7,0.001]],[[3292.7,0.002],[3292.8,0.795],[3293.1,3.96718254],[3293.5,3.03632751],[3296.7,8.99094081]]]
["bitfinex","ETHUSD",1767743948903,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.1,3.03756296],[3292.0,0.001],[3291.9,3.03774704]],[[3292.7,0.002],[3292.8,0.795],[3293.0,3.03676923],[3293.1,0.93050631],[3293.2,3.03658521]]]
["bitfinex","ETHUSD",1767743949106,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.0,3.03863509],[3291.8,3.03782752],[3023.0,10.0]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.0368396],[3293.1,3.96716227],[3293.9,3.03597449]]]
["bitfinex","ETHUSD",1767743949713,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.1,3.03754573],[3292.0,0.001],[3291.9,3.03772943]],[[3292.7,0.002],[3292.8,0.795],[3293.0,3.03678466],[3293.1,0.93050631],[3293.2,3.03657014]]]
["bitfinex","ETHUSD",1767743950808,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.0,0.001]],[[3292.7,0.002],[3292.8,0.795],[3293.1,0.93050631],[3293.2,3.03657014]]]
["bitfinex","ETHUSD",1767743950809,[[3292.3,0.99680385],[3292.2,3.48102983],[3292.0,3.03865773],[3291.6,3.03800328],[3282.3,0.91019555]],[[3292.7,0.002],[3292.8,0.795],[3293.1,3.96719121],[3293.2,3.03657014],[3293.7,9.44615639]]]
["bitfinex","ETHUSD",1767743951010,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.1,3.03755174],[3292.0,0.001],[3291.9,3.03773494]],[[3292.7,0.002],[3292.8,0.795],[3293.0,3.03676209],[3293.1,0.93050631],[3293.2,3.03657014]]]
["bitfinex","ETHUSD",1767743951329,[[3292.3,0.99680385],[3292.2,3.48101681],[3292.0,3.03864471],[3283.9,1.092],[3021.5,1.0588843]],[[3292.7,0.002],[3292.8,0.795],[3293.1,3.96717787],[3293.3,3.03648842],[3299.4,15.28614642]]]
["bitfinex","ETHUSD",1767743951532,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.1,3.03753853],[3292.0,3.03864471],[3284.0,10.617]],[[3292.7,0.002],[3292.8,0.795],[3293.0,3.03674856],[3293.1,0.93050631],[3293.2,3.03656542]]]
["bitfinex","ETHUSD",1767743951708,[[3292.3,0.99680385],[3292.2,3.48099862],[3292.0,3.03864471],[3291.7,0.796],[3291.2,4.39000154]],[[3292.7,0.002],[3292.8,0.795],[3293.1,3.96720417],[3293.3,3.03647024],[3297.7,11.71025363]]]
["bitfinex","ETHUSD",1767743952040,[[3292.3,0.99680385],[3292.2,3.48099862],[3292.0,3.03864471],[3291.7,0.796],[3291.2,4.39000154]],[[3292.7,0.002],[3292.8,0.795],[3293.1,3.96720417],[3293.3,3.03647024],[3294.3,0.59777165]]]
["bitfinex","ETHUSD",1767743952334,[[3292.3,0.99680385],[3292.2,0.4435553],[3292.0,0.001],[3291.9,3.03774878],[3291.7,0.796]],[[3292.7,0.002],[3292.8,0.795],[3293.1,0.93050631],[3293.5,3.03631252],[3294.3,0.59777165]]]
["bitfinex","ETHUSD",1767743952540,[[3292.3,0.99680385],[3292.0,3.03859179],[3291.9,3.03774878],[3291.7,0.796],[3282.7,0.00610503]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.03684106],[3293.1,3.96716422],[3293.4,0.03795469]]]
["bitfinex","ETHUSD",1767743952738,[[3292.3,0.99680385],[3292.0,3.03859179],[3291.9,3.03774878],[3291.7,0.796],[3282.7,0.00610503]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.03684106],[3293.1,3.96716422],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1767743952940,[[3292.3,0.99680385],[3292.0,3.03859179],[3291.9,3.03774878],[3291.7,0.796],[3282.7,0.00610503]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.03684106],[3293.1,3.96716422],[3320.9,15.0551765]]]
["bitfinex","ETHUSD",1767743953241,[[3292.3,0.99680385],[3292.0,3.03859179],[3291.9,3.03774878],[3291.7,0.796],[3282.7,0.00610503]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.03684106],[3293.1,3.96716422],[3294.3,3.79277165]]]
["bitfinex","ETHUSD",1767743953607,[[3292.3,0.99680385],[3292.0,3.03859179],[3291.9,3.03774878],[3291.7,0.796],[3291.5,3.9]],[[3292.7,0.002],[3292.8,0.795],[3292.9,3.03684106],[3293.1,3.96716422],[3294.3,10.20277165]]]
["bitfinex","ETHUSD",1767743953829,[[3292.3,0.99680385],[3292.1,3.03755745],[3292.0,3.03859179],[3291.9,3.03774878],[3291.7,0.796]],[[3292.7,0.002],[3292.8,0.795],[3293.1,3.96716422],[3294.3,10.20277165]]]
["bitfinex","ETHUSD",1767743953830,[[3292.3,0.99680385],[3292.1,3.03755745],[3292.0,0.001],[3291.9,3.03774878],[3291.7,0.796]],[[3292.7,0.002],[3292.8,0.795],[3293.0,3.03676779],[3293.1,0.93050631],[3293.2,3.03658464]]]
["bitfinex","ETHUSD",1767743954530,[[3292.3,0.99680385],[3292.2,3.0374764],[3292.0,3.0386596],[3291.7,0.796],[3291.6,3.03800515]],[[3292.7,0.002],[3292.8,0.795],[3293.1,0.93050631]]]
["bitfinex","ETHUSD",1767743954531,[[3292.3,0.99680385],[3292.2,3.0374764],[3292.0,3.0386596],[3291.7,0.796],[3291.6,3.03800515]],[[3292.7,0.002],[3292.8,0.795],[3293.1,3.03668677],[3293.3,0.99781859],[3293.7,3.03615825]]]
["bitfinex","ETHUSD",1767743954754,[[3292.4,0.99680385],[3292.0,0.47720546],[3291.8,3.03782576],[3291.7,0.796],[3291.6,4.39000154]],[[3292.7,0.002],[3293.2,0.795],[3293.5,0.99781859],[3293.6,0.03795239],[3294.1,3.03780422]]]
["bitfinex","ETHUSD",1767743954948,[[3292.7,0.99680385],[3292.3,3.03734934],[3292.2,3.03740562],[3292.0,0.47720546],[3291.8,3.03782576]],[[3293.2,0.795],[3293.3,3.03650748],[3293.5,0.99781859],[3293.8,3.03605011],[3294.0,0.03794778]]]
["bitfinex","ETHUSD",1767743955146,[[3292.7,0.99680385],[3292.3,3.03734934],[3292.2,3.03740562],[3292.0,0.47720546],[3291.8,6.93782576]],[[3293.2,0.795],[3293.3,3.03650748],[3293.5,0.99781859],[3293.7,0.03795124],[3293.8,3.03605011]]]
["bitfinex","ETHUSD",1767743955351,[[3292.7,0.99680385],[3292.3,6.07473961],[3292.1,3.03757203],[3292.0,0.47720546],[3291.9,3.03773452]],[[3293.2,0.795],[3293.5,0.99781859],[3294.1,0.002],[3294.7,6.23019219],[3295.1,0.16]]]
["bitfinex","ETHUSD",1767743955642,[[3292.7,0.99680385],[3292.3,6.07473961],[3292.1,3.03751995],[3292.0,4.867207],[3291.9,6.93773452]],[[3293.2,0.795],[3293.6,3.03624272],[3293.7,0.99781859],[3293.8,3.03601896],[3294.1,3.07569883]]]
["bitfinex","ETHUSD",1767743955849,[[3292.7,0.99680385],[3292.3,6.07473961],[3292.1,3.03751995],[3292.0,4.867207],[3291.9,6.93773452]],[[3293.2,0.795],[3293.6,3.03624272],[3293.7,0.99781859],[3293.8,3.03601896],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743956017,[[3292.7,0.99680385],[3292.6,3.03704233],[3292.4,3.03722848],[3292.1,3.03751995],[3292.0,4.867207]],[[3293.6,4.82906131],[3293.8,3.03601896],[3294.1,3.0377522],[3300.1,15.28614642],[3302.4,19.10768303]]]
["bitfinex","ETHUSD",1767743956218,[[3292.7,0.99680385],[3292.6,3.03704233],[3292.4,3.03722848],[3292.1,3.03751995],[3292.0,4.867207]],[[3293.6,4.82906131],[3293.8,3.03601896],[3294.1,3.0377522],[3300.0,27.443004],[3300.1,15.28614642]]]
["bitfinex","ETHUSD",1767743956420,[[3292.8,0.99680385],[3292.7,3.03701113],[3292.1,3.03751995],[3292.0,4.867207]],[[3293.6,4.82906131],[3293.8,3.03601896],[3294.1,3.0377522],[3300.0,27.443004],[3300.1,15.28614642]]]
["bitfinex","ETHUSD",1767743956421,[[3292.8,0.99680385],[3292.7,3.03701113],[3292.5,3.03719728],[3292.2,0.795],[3292.1,3.03751995]],[[3293.6,4.82906131],[3293.8,3.03601896],[3294.1,3.0377522],[3300.0,27.443004],[3300.1,15.28614642]]]
["bitfinex","ETHUSD",1767743956645,[[3292.9,0.99680385],[3292.8,0.4033815],[3292.7,3.03701113],[3292.5,3.03719728],[3292.2,0.795]],[[3293.6,4.82906131],[3293.8,3.03601896],[3294.1,3.0377522],[3296.9,7.25534618],[3297.6,10.08294081]]]
["bitfinex","ETHUSD",1767743956827,[[3292.9,0.99480385],[3292.8,0.4033815],[3292.7,3.03701113],[3292.5,3.03719728],[3292.2,0.795]],[[3293.6,4.82906131],[3293.8,3.03601896],[3294.1,3.0377522],[3296.9,7.25534618],[3297.6,10.08294081]]]
["bitfinex","ETHUSD",1767743957328,[[3292.9,0.99480385],[3292.8,0.4033815],[3292.7,3.03701113],[3292.5,3.03719728],[3292.2,0.795]],[[3293.6,4.82906131],[3293.8,3.03601896],[3294.1,3.0377522],[3295.2,4.99385259],[3296.9,7.25534618]]]
["bitfinex","ETHUSD",1767743957728,[[3292.8,0.4033815],[3292.6,4.03388147],[3292.4,3.03729219],[3292.2,0.795],[3291.9,6.93769093]],[[3293.5,0.99781859],[3293.6,3.83124272],[3293.7,3.03611647],[3294.1,3.0377522],[3295.2,4.99385259]]]
["bitfinex","ETHUSD",1767743957925,[[3292.6,0.99680385],[3292.4,3.03729219],[3292.2,0.795],[3292.0,7.42863329],[3291.9,3.9]],[[3293.5,0.99781859],[3293.6,3.83124272],[3293.7,3.03611647],[3294.1,3.0377522],[3295.2,4.99385259]]]
["bitfinex","ETHUSD",1767743958238,[[3292.7,0.99680385],[3292.6,3.03709611],[3292.4,3.03729219],[3292.2,0.795],[3292.0,7.42863329]],[[3293.5,4.03412335],[3293.6,0.795],[3293.7,3.03611647],[3294.1,3.0377522],[3295.2,4.99385259]]]
["bitfinex","ETHUSD",1767743958461,[[3292.7,0.99680385],[3292.6,3.03709611],[3292.4,3.03729219],[3292.2,0.795],[3292.0,7.42863329]],[[3293.5,3.03630476],[3293.6,0.795],[3293.7,4.03393506],[3294.1,3.0377522],[3295.2,4.99385259]]]
["bitfinex","ETHUSD",1767743958938,[[3292.7,0.99680385],[3292.5,3.03717403],[3292.4,3.03729219],[3292.2,0.795],[3292.0,7.42863329]],[[3293.5,3.03630476],[3293.6,0.795],[3293.7,4.03393506],[3294.1,3.0377522],[3295.2,4.99385259]]]
["bitfinex","ETHUSD",1767743959144,[[3292.7,0.99680385],[3292.5,3.03717403],[3292.4,3.03729219],[3292.2,0.795],[3292.0,7.42863329]],[[3293.5,3.03630476],[3293.6,1.79281859],[3293.7,3.03611647],[3294.1,3.0377522],[3295.2,4.99385259]]]
["bitfinex","ETHUSD",1767743959451,[[3292.7,0.99680385],[3292.6,3.03710708],[3292.4,3.03729219],[3292.2,0.795],[3292.0,11.32863329]],[[3293.2,0.002],[3293.5,3.03630476],[3293.6,1.79281859],[3293.7,3.03611647],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743959623,[[3292.7,1.40019494],[3292.5,3.03716653],[3292.4,3.03729219],[3292.2,0.795],[3292.0,11.32863329]],[[3293.2,0.002],[3293.5,3.03630476],[3293.6,1.79281859],[3293.7,3.03611647],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743959824,[[3292.7,1.40019494],[3292.5,3.03716653],[3292.4,3.03729219],[3292.2,0.795],[3292.0,11.32863329]],[[3293.2,0.002],[3293.5,3.03830476],[3293.6,1.79281859],[3293.7,3.03611647],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743960124,[[3292.7,1.40019494],[3292.6,3.03708798],[3292.4,3.03729219],[3292.2,0.795],[3292.0,11.32863329]],[[3293.2,0.002],[3293.5,3.03830476],[3293.6,1.79281859],[3293.7,3.03611647],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743960656,[[3292.8,0.99680385],[3292.7,1.40019494],[3292.2,0.795],[3292.0,11.32863329]],[[3293.2,0.002],[3293.5,3.03830476],[3293.6,1.79281859],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743960657,[[3292.8,0.99680385],[3292.7,3.44040164],[3292.5,3.03719634],[3292.2,0.795],[3292.1,3.03754533]],[[3293.2,0.002],[3293.5,0.002],[3293.6,4.82902717],[3293.8,3.03602285],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743960956,[[3292.8,0.99680385],[3292.7,0.40339109],[3292.6,3.03707447],[3292.4,3.0372774],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,4.82902717],[3293.7,3.03610388],[3294.1,3.0377522]]]
["bitfinex","ETHUSD",1767743961363,[[3292.8,0.99680385],[3292.7,3.44040083],[3292.2,3.8324527],[3291.7,3.03888116],[3026.0,0.00627105]],[[3293.2,0.002],[3293.5,0.002],[3293.6,0.795],[3293.7,3.03611815],[3293.9,0.99781859]]]
["bitfinex","ETHUSD",1767743961526,[[3292.8,0.99680385],[3292.7,3.03700974],[3292.6,3.03710416],[3292.2,3.8324527],[3292.1,0.47620546]],[[3293.2,0.002],[3293.5,0.002],[3293.6,0.795],[3293.7,3.03611815],[3293.9,4.03375134]]]
["bitfinex","ETHUSD",1767743961860,[[3292.8,0.99680385],[3292.7,3.03700974],[3292.6,3.03710416],[3292.2,3.8324527],[3292.1,0.47620546]],[[3293.2,0.002],[3293.5,0.002],[3293.6,0.795],[3293.7,4.03393674],[3293.9,3.03593275]]]
["bitfinex","ETHUSD",1767743962264,[[3292.8,0.99680385],[3292.6,3.03706142],[3292.2,0.795],[3292.1,0.47620546],[3292.0,6.93862076]],[[3293.2,0.002],[3293.5,0.002],[3293.6,4.82902027],[3294.5,3.03541275],[3295.0,6.412]]]
["bitfinex","ETHUSD",1767743962581,[[3292.5,3.03713798],[3292.4,0.99680385],[3292.3,3.0373231],[3292.2,0.795],[3292.1,0.47620546]],[[3293.2,0.99981859],[3293.5,0.002],[3293.6,3.83120168],[3293.7,3.03617589],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743962750,[[3292.5,4.03394183],[3292.3,3.0373231],[3292.2,0.795],[3292.1,0.47620546],[3291.3,0.3036]],[[3293.2,0.99981859],[3293.5,0.002],[3293.6,3.83120168],[3293.7,3.03617589],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743962954,[[3292.6,0.99680385],[3292.5,3.03713798],[3292.3,3.0373231],[3292.2,0.795],[3292.1,0.47620546]],[[3293.2,0.002],[3293.5,0.002],[3293.6,3.83120168],[3293.7,4.03399448],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743963282,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.5,3.03713798],[3292.3,3.0373231],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,3.83120168],[3293.7,4.03399448],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743963463,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.6,3.03711237],[3292.4,3.03729704],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,3.83120168],[3293.7,4.03399448],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743964879,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.6,3.03711237],[3292.4,3.03729704],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,4.82902027],[3293.7,3.03617589],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743965676,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.6,3.03707618],[3292.5,3.03720025],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,4.82902027],[3293.8,3.03603667],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743965857,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.6,3.03707618],[3292.4,3.03727565],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,4.82902027],[3293.7,3.03611204],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743966054,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.5,3.0371654],[3292.4,3.03727565],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,3.03620168],[3293.7,3.03611204],[3294.1,3.03775588]]]
["bitfinex","ETHUSD",1767743966378,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.6,3.03710754],[3292.4,3.03727565],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,3.83120168],[3293.7,4.03393063],[3294.0,0.03794778]]]
["bitfinex","ETHUSD",1767743966582,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.6,3.03710754],[3292.4,3.03727565],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,3.83120168],[3293.7,4.03393063],[3560.1,0.03338608]]]
["bitfinex","ETHUSD",1767743966747,[[3292.8,0.99680385],[3292.7,0.40339418],[3292.6,3.03710754],[3292.4,3.03727565],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,4.82902027],[3293.7,3.03611204],[3560.1,0.03338608]]]
["bitfinex","ETHUSD",1767743966947,[[3292.9,0.99680385],[3292.8,3.0369134],[3292.7,3.44041389],[3292.3,3.0373654],[3292.2,0.795]],[[3293.2,0.002],[3293.5,0.002],[3293.6,0.795],[3293.9,3.03593984],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743967267,[[3293.1,0.99680385],[3292.8,3.0369134],[3292.7,3.44040506],[3292.4,3.03726416],[3292.2,5.18500154]],[[3293.5,0.002],[3293.6,0.795],[3293.8,3.03605277],[3293.9,0.99781859],[3294.0,3.0358383]]]
["bitfinex","ETHUSD",1767743967458,[[3292.9,0.99680385],[3292.8,3.0369134],[3292.7,3.44040506],[3292.4,3.03726416],[3292.2,5.18500154]],[[3293.5,0.002],[3293.6,0.795],[3293.8,3.03605277],[3294.0,3.0358383],[3294.1,0.99981859]]]
["bitfinex","ETHUSD",1767743967661,[[3292.9,0.99680385],[3292.8,3.0369134],[3292.7,0.40339418],[3292.6,3.03708455],[3292.2,8.22243179]],[[3293.5,0.002],[3293.6,0.795],[3293.7,3.03610597],[3293.9,3.0359227],[3294.0,0.99781859]]]
["bitfinex","ETHUSD",1767743968443,[[3292.9,0.99680385],[3292.7,3.44037273],[3292.5,3.83220232],[3292.2,3.03743025],[3292.1,3.9]],[[3293.5,1.03777213],[3293.6,3.8312317],[3293.8,3.03607623],[3294.2,3.03566318],[3294.5,4.39000154]]]
["bitfinex","ETHUSD",1767743968647,[[3292.9,0.99680385],[3292.5,0.795],[3292.1,3.9],[3291.9,0.36156355],[3291.7,3.51510975]],[[3293.5,0.99981859],[3293.6,3.8312317],[3294.1,3.03777293],[3294.5,4.39000154],[3306.4,0.47470844]]]
["bitfinex","ETHUSD",1767743968849,[[3292.9,0.99680385],[3292.7,3.03702105],[3292.5,3.83220397],[3292.1,6.93754913],[3291.9,0.36156355]],[[3293.5,0.99981859],[3293.6,3.8312317],[3293.8,3.0360685],[3294.0,0.03794778],[3294.1,3.03777293]]]
["bitfinex","ETHUSD",1767743969184,[[3292.9,0.99680385],[3292.7,3.03702105],[3292.5,3.83220397],[3292.1,6.93754913],[3291.9,0.36156355]],[[3293.5,0.99981859],[3293.6,3.8312317],[3293.8,3.0360685],[3294.1,3.03777293],[3307.3,14.19427882]]]
["bitfinex","ETHUSD",1767743969383,[[3292.7,0.99680385],[3292.5,3.03719406],[3292.3,3.03737933],[3292.1,3.9],[3291.9,3.39929117]],[[3293.4,0.99781859],[3293.5,3.52141456],[3293.6,3.83120942],[3294.0,3.03586129],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743969683,[[3292.7,0.99680385],[3292.5,3.03719406],[3292.3,3.03737933],[3292.2,0.795],[3292.1,3.9]],[[3293.4,0.99781859],[3293.5,3.52141456],[3293.6,3.83120942],[3294.0,3.03586129],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743969880,[[3292.2,0.795],[3292.1,3.9]],[[3293.4,0.99781859],[3293.5,3.52141456],[3293.6,3.83120942],[3294.0,3.03586129],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743969881,[[3292.2,0.99680385],[3292.1,3.03751871],[3291.9,3.03775379],[3291.7,0.001],[3291.3,3.9]],[[3293.2,0.99781859],[3293.3,0.03795584],[3293.5,6.55772409],[3293.6,3.83123249],[3294.1,4.39200154]]]
["bitfinex","ETHUSD",1767743970056,[[3292.2,0.99680385],[3291.7,0.796],[3291.5,3.03810516],[3291.1,7.42848479],[3291.0,3.9]],[[3293.0,0.99781859],[3293.1,0.795],[3293.4,0.03795469],[3293.5,9.59403362],[3293.7,4.39000154]]]
["bitfinex","ETHUSD",1767743970380,[[3291.7,0.796],[3291.5,3.03810516],[3291.1,7.42848479],[3291.0,3.9]],[[3293.0,0.99781859],[3293.1,0.795],[3293.4,0.03795469],[3293.5,9.59403362],[3293.7,4.39000154]]]
["bitfinex","ETHUSD",1767743970381,[[3292.1,4.03431827],[3291.9,3.03775876],[3291.8,0.02364634],[3291.7,0.796],[3291.5,3.03810516]],[[3293.0,0.99781859],[3293.1,0.795],[3293.4,0.03795469],[3293.5,6.55772409],[3293.7,3.03616558]]]
["bitfinex","ETHUSD",1767743970567,[[3292.2,0.99680385],[3292.1,3.74482212],[3291.9,3.03775876],[3291.7,0.796],[3291.5,3.03810516]],[[3293.0,0.99781859],[3293.1,0.795],[3293.4,0.03795469],[3293.5,6.55772409],[3293.6,3.03622927]]]
["bitfinex","ETHUSD",1767743970786,[[3292.1,0.7073077],[3292.0,3.03862751],[3291.9,3.03775876],[3291.8,0.99680385],[3291.7,0.796]],[[3293.0,0.99781859],[3293.1,0.795],[3293.4,0.03795469],[3293.5,6.55772409],[3293.6,3.03622927]]]
["bitfinex","ETHUSD",1767743971086,[[3292.0,0.001],[3291.9,3.03770858],[3291.7,0.001],[3291.5,0.99680385],[3291.3,3.038282]],[[3293.0,0.99781859],[3293.1,0.795],[3293.4,0.03795469],[3293.5,6.55772409]]]
["bitfinex","ETHUSD",1767743971087,[[3292.0,0.001],[3291.9,3.03770858],[3291.7,0.001],[3291.5,0.99680385],[3291.3,3.038282]],[[3292.9,0.99781859],[3293.0,3.0368335],[3293.1,0.83295815],[3293.4,3.0364049],[3293.5,0.48510503]]]
["bitfinex","ETHUSD",1767743971257,[[3292.0,0.001],[3291.9,3.03770858],[3291.7,0.001],[3291.5,0.99680385],[3291.3,3.833282]],[[3292.9,0.99781859],[3293.0,3.0368335],[3293.1,0.795],[3293.3,0.03795584],[3293.4,3.0364049]]]
["bitfinex","ETHUSD",1767743971785,[[3292.0,0.001],[3291.9,3.03770858],[3291.7,0.001],[3291.5,0.99680385],[3291.3,3.833282]],[[3292.9,0.99781859],[3293.0,3.0368335],[3293.1,0.797],[3293.3,0.03795584],[3293.4,3.0364049]]]
["bitfinex","ETHUSD",1767743971949,[[3292.0,0.001],[3291.7,3.03889645],[3291.5,0.99680385],[3291.3,0.795],[3291.2,3.03834994]],[[3292.9,0.99781859],[3293.0,6.073667],[3293.1,0.797],[3293.3,0.03795584],[3293.8,3.0360516]]]
["bitfinex","ETHUSD",1767743972143,[[3292.0,0.001],[3291.8,3.03779375],[3291.7,0.001],[3291.5,0.99680385],[3291.3,0.795]],[[3292.9,0.99781859],[3293.0,6.073667],[3293.1,0.797],[3293.3,3.03650945],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743972374,[[3292.0,0.001],[3291.7,0.001],[3291.6,3.03796497],[3291.5,0.99680385],[3291.3,0.795]],[[3292.9,0.99781859],[3293.0,6.073667],[3293.1,0.797],[3293.3,3.03650945],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743972572,[[3292.0,0.001],[3291.8,3.03779872],[3291.7,0.001],[3291.6,3.9779591],[3291.3,0.795]],[[3292.9,0.99781859],[3293.0,6.073667],[3293.1,0.797],[3293.3,3.03650945],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743973072,[[3292.0,0.001],[3291.7,3.03894391],[3291.6,3.9779591],[3291.3,0.795],[3263.3,15.0551765]],[[3292.7,0.96164527],[3292.8,3.03692905],[3293.0,3.0368335],[3293.1,0.797],[3293.3,3.03650945]]]
["bitfinex","ETHUSD",1767743973500,[[3292.0,0.001],[3291.7,3.03894391],[3291.6,3.9779591],[3291.3,0.795],[3263.3,15.0551765]],[[3292.7,0.96164527],[3292.8,3.03692905],[3292.9,3.03685601],[3293.1,0.797],[3293.3,3.03650945]]]
["bitfinex","ETHUSD",1767743973662,[[3292.0,0.001],[3291.7,3.03894391],[3291.6,3.9779591],[3291.3,0.795],[3287.6,0.001]],[[3292.7,0.96164527],[3292.8,3.03692905],[3292.9,3.03685601],[3293.1,0.797],[3293.3,3.03650945]]]
["bitfinex","ETHUSD",1767743974261,[[3292.0,0.001],[3291.7,3.03894391],[3291.6,0.93999413],[3291.5,3.03811111],[3291.3,0.795]],[[3292.7,0.96164527],[3292.8,3.03692905],[3292.9,3.03685601],[3293.1,0.797],[3293.3,3.03650945]]]
["bitfinex","ETHUSD",1767743974452,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3291.0,3.03854659],[3290.8,0.36156355]],[[3292.7,0.96164527],[3292.8,6.0738581],[3293.1,0.797],[3293.6,3.03624077]]]
["bitfinex","ETHUSD",1767743974453,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3291.0,3.03854659],[3290.8,0.36156355]],[[3292.7,0.96164527],[3292.8,6.0738581],[3293.1,0.797],[3293.6,3.03624077],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743974761,[[3292.0,0.001],[3291.7,0.001],[3291.6,3.03803043],[3291.4,3.97821476],[3291.0,3.83354659]],[[3292.5,0.96164527],[3292.6,0.795],[3292.8,6.0738581],[3293.0,3.0367891],[3293.1,0.002]]]
["bitfinex","ETHUSD",1767743974961,[[3292.0,0.001],[3291.7,0.001],[3291.6,3.03803043],[3291.4,3.97821476],[3291.1,0.795]],[[3292.5,0.96164527],[3292.6,0.795],[3292.8,6.0738581],[3293.0,3.0367891],[3293.1,0.002]]]
["bitfinex","ETHUSD",1767743975176,[[3292.0,0.001],[3291.7,0.001],[3291.2,6.07681088],[3291.1,1.73499413],[3286.9,1.092]],[[3292.5,0.96164527],[3292.6,3.83218727],[3292.8,3.03692905],[3293.0,3.0367891],[3293.1,0.002]]]
["bitfinex","ETHUSD",1767743975476,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3291.2,6.07681088],[3291.1,0.795]],[[3292.5,0.96164527],[3292.6,3.83218727],[3292.8,3.03692905],[3293.1,0.002],[3293.2,3.03662653]]]
["bitfinex","ETHUSD",1767743975676,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3291.2,6.07681088],[3291.1,3.83346192]],[[3292.5,0.96164527],[3292.6,3.83218727],[3292.8,3.03692905],[3293.1,0.002],[3293.2,3.03662653]]]
["bitfinex","ETHUSD",1767743976582,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3291.2,6.07681088],[3291.1,3.83346192]],[[3292.4,0.96164527],[3292.5,3.03720634],[3292.6,0.795],[3292.7,3.0370367],[3293.1,3.03868199]]]
["bitfinex","ETHUSD",1767743976780,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3291.2,6.07681088],[3291.1,3.83346192]],[[3292.4,1.44103043],[3292.5,3.03720634],[3292.6,0.795],[3292.7,3.0370367],[3293.1,3.03868199]]]
["bitfinex","ETHUSD",1767743977460,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3291.4,3.03813277],[3291.2,3.51452843]],[[3292.4,4.47835575],[3292.6,3.83212043],[3292.9,3.03687412],[3293.1,0.002],[3293.7,7.42611626]]]
["bitfinex","ETHUSD",1767743977660,[[3292.0,0.001],[3291.7,0.94099413],[3291.4,3.03813277],[3291.2,3.51452843],[3287.7,10.08587156]],[[3292.4,3.99897059],[3292.6,3.83212043],[3292.9,3.03687412],[3293.1,0.002],[3293.7,7.42611626]]]
["bitfinex","ETHUSD",1767743977866,[[3292.0,0.94099413],[3291.7,0.001],[3291.6,3.03803611],[3291.2,0.47620546],[3291.0,7.42850865]],[[3292.6,3.832134],[3292.8,3.9986632],[3293.1,3.03866322],[3293.4,0.002],[3293.7,3.03611472]]]
["bitfinex","ETHUSD",1767743978067,[[3292.0,0.93899414],[3291.7,0.001],[3291.6,3.03803611],[3291.4,3.03820505],[3291.2,0.47620546]],[[3292.6,3.832134],[3292.7,3.03702207],[3292.8,0.96164527],[3293.1,3.03866322],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743978381,[[3292.0,0.93899414],[3291.7,0.001],[3291.5,3.03809244],[3291.4,3.03820505],[3291.2,0.47620546]],[[3292.6,3.832134],[3292.7,3.99866734],[3293.1,3.03866322],[3293.4,0.002],[3295.9,7.09913941]]]
["bitfinex","ETHUSD",1767743978681,[[3292.0,0.93899414],[3291.7,0.001],[3291.5,3.03809244],[3291.4,3.03820505],[3291.2,0.47620546]],[[3292.6,4.79377927],[3292.7,3.03702207],[3293.1,3.03866322],[3293.4,0.002],[3294.1,3.357]]]
["bitfinex","ETHUSD",1767743978851,[[3292.0,0.93899414],[3291.7,0.001],[3291.5,3.03809244],[3291.4,3.03820505],[3291.2,0.47620546]],[[3292.5,0.78308013],[3292.6,4.79377927],[3292.7,3.03702207],[3293.1,3.03866322],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743979056,[[3292.0,0.93899414],[3291.7,0.001],[3291.5,3.03809244],[3291.4,3.03820505],[3021.0,0.00629794]],[[3292.5,0.78308013],[3292.6,4.79377927],[3292.7,3.03702207],[3293.1,3.03866322],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743979357,[[3291.8,0.93999413],[3291.7,0.001],[3291.5,3.03809244],[3291.4,3.03820505],[3291.1,1.27120546]],[[3292.5,0.78308013],[3292.6,4.79377927],[3292.7,3.03702207],[3293.1,3.03866322],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743979558,[[3291.8,0.93999413],[3291.7,0.001],[3291.6,3.03800365],[3291.4,3.03820505],[3291.1,1.27120546]],[[3292.5,3.82030752],[3292.6,0.96164527],[3292.7,3.03702207],[3293.1,3.03866322],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743979859,[[3291.9,0.93999413],[3291.8,3.03783705],[3291.7,0.001],[3291.4,3.03820505],[3291.1,1.27120546]],[[3292.6,0.96164527],[3293.1,3.03866322],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743979860,[[3291.9,0.93999413],[3291.8,3.03783705],[3291.7,0.001],[3291.4,4.39000154],[3291.1,0.795]],[[3292.6,0.795],[3293.0,0.96164527],[3293.1,0.002],[3293.3,3.03649711],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743980050,[[3291.9,0.93999413],[3291.8,3.03783705],[3291.7,0.001],[3291.4,4.39000154],[3291.1,1.27120546]],[[3292.6,0.795],[3293.1,0.002],[3293.3,3.03649711],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743980051,[[3291.9,0.93999413],[3291.8,3.03783705],[3291.7,0.001],[3291.4,4.39000154],[3291.1,1.27120546]],[[3292.6,0.795],[3292.9,0.96164527],[3293.1,0.002],[3293.3,3.03649711],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743980257,[[3291.9,0.93999413],[3291.7,3.03890262],[3291.5,3.03810723],[3291.1,3.51465314],[3291.0,4.39000154]],[[3292.8,0.96164527],[3292.9,0.03796046],[3293.0,6.0734937],[3293.1,0.002],[3293.3,3.03649711]]]
["bitfinex","ETHUSD",1767743980559,[[3291.7,3.03890262],[3291.5,3.03810723],[3291.1,3.51465314]],[[3293.0,6.0734937],[3293.1,0.002],[3293.3,3.03649711]]]
["bitfinex","ETHUSD",1767743980560,[[3291.7,0.001],[3291.5,0.93999413],[3291.1,0.47620546],[3290.7,3.03881083],[3290.6,4.26156355]],[[3292.6,0.96164527],[3292.7,0.03796276],[3293.0,9.1102428],[3293.1,0.002],[3293.3,7.42651745]]]
["bitfinex","ETHUSD",1767743980763,[[3291.7,0.001],[3291.5,0.93999413],[3290.7,3.03881083],[3290.6,3.9],[3290.4,7.90533903]],[[3292.4,0.96164527],[3292.9,0.03796046],[3293.0,9.1102428],[3293.1,0.002],[3293.3,7.42651745]]]
["bitfinex","ETHUSD",1767743981572,[[3291.7,0.001],[3291.5,0.93999413],[3291.3,3.03828182],[3291.1,3.03847357],[3290.8,0.02366227]],[[3292.2,0.96164527],[3292.3,3.03739027],[3292.4,3.03732601],[3292.8,3.03696921],[3292.9,0.03796046]]]
["bitfinex","ETHUSD",1767743981768,[[3291.7,0.001],[3291.5,0.93999413],[3291.3,3.03828182],[3291.1,3.03847357],[3290.8,3.9]],[[3292.2,1.66528143],[3292.3,3.03739027],[3292.4,3.03732601],[3292.8,3.03696921],[3304.1,0.071]]]
["bitfinex","ETHUSD",1767743981953,[[3291.7,0.001],[3291.5,0.93999413],[3291.3,3.03828182],[3291.1,3.03847357],[3290.8,3.9]],[[3292.2,1.66528143],[3292.3,3.03739027],[3292.8,3.03696921],[3304.1,0.071]]]
["bitfinex","ETHUSD",1767743981954,[[3291.7,0.001],[3291.5,0.93999413],[3291.3,3.03828182],[3291.1,3.03847357],[3290.8,3.9]],[[3292.2,1.66528143],[3292.3,3.03739027],[3292.5,3.03723131],[3292.8,3.03696921],[3293.3,7.42651462]]]
["bitfinex","ETHUSD",1767743982571,[[3291.7,0.001],[3291.5,0.93999413],[3291.3,3.03823973],[3291.2,0.02366098],[3291.1,3.03843148]],[[3292.2,1.66528143],[3292.3,3.03739027],[3292.5,3.03723131],[3293.3,7.42651462]]]
["bitfinex","ETHUSD",1767743982572,[[3291.7,0.001],[3291.5,0.93999413],[3291.3,3.03823973],[3291.2,0.02366098],[3291.1,3.03843148]],[[3292.2,1.66528143],[3292.3,3.03739027],[3292.5,3.03726582],[3292.9,3.03690902],[3293.3,7.42651462]]]
["bitfinex","ETHUSD",1767743982781,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,3.06202995],[3291.0,3.03858144],[3290.6,3.03891773]],[[3292.2,1.66528143],[3292.3,3.03739027],[3292.4,3.0373004],[3292.8,3.03698859],[3293.3,7.42651462]]]
["bitfinex","ETHUSD",1767743982963,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,3.06202995],[3291.0,3.03858144],[3290.6,3.03891773]],[[3292.2,1.66528143],[3292.3,6.07478054],[3292.8,3.03698859],[3293.3,7.42651462],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1767743983163,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,0.02366098],[3291.1,3.03846404],[3290.9,3.03965785]],[[3292.2,1.66528143],[3292.3,6.07478054],[3292.8,3.03698859],[3293.3,7.42651462]]]
["bitfinex","ETHUSD",1767743983164,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,0.02366098],[3291.1,3.03846404],[3290.9,3.03965785]],[[3292.2,1.66528143],[3292.3,6.07478054],[3292.7,3.03705838],[3292.8,3.03698859],[3292.9,4.39000154]]]
["bitfinex","ETHUSD",1767743983777,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,0.02366098],[3290.9,0.001],[3290.8,3.03874863]],[[3292.1,3.0375748],[3292.2,4.70278837],[3292.6,3.03714995],[3292.9,4.39000154],[3293.1,3.03869864]]]
["bitfinex","ETHUSD",1767743983981,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.93999413],[3291.1,3.03849219],[3290.9,0.02466098]],[[3292.1,3.0375748],[3292.2,4.70278837],[3292.6,3.03714995],[3292.9,4.39000154],[3293.1,3.03869864]]]
["bitfinex","ETHUSD",1767743984177,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.93999413],[3291.2,0.02366097],[3291.1,3.03849219]],[[3292.1,3.0375748],[3292.2,4.70278837],[3292.6,3.03714995],[3292.9,4.39000154],[3293.1,3.03869864]]]
["bitfinex","ETHUSD",1767743984477,[[3292.0,0.001],[3291.7,0.001],[3291.5,0.93999413],[3291.2,3.06206236],[3290.3,4.39000154]],[[3292.1,3.0395748],[3292.2,1.66528143],[3292.3,3.0374132],[3292.6,3.03714995],[3292.9,4.39000154]]]
["bitfinex","ETHUSD",1767743984783,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,3.06206236],[3291.0,3.03858407],[3290.9,0.001]],[[3292.1,3.0395748],[3292.2,1.66528143],[3292.3,3.0374132],[3292.4,0.002],[3292.9,4.39000154]]]
["bitfinex","ETHUSD",1767743985083,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,0.02366097],[3290.9,0.001],[3290.1,0.16]],[[3292.1,3.0395748],[3292.2,1.66528143],[3292.4,0.002]]]
["bitfinex","ETHUSD",1767743985084,[[3291.7,0.001],[3291.5,0.93999413],[3291.2,0.02366097],[3290.9,0.001],[3290.1,0.16]],[[3292.0,0.47048562],[3292.1,0.002],[3292.2,1.66528143],[3292.4,0.002],[3293.1,0.002]]]
["bitfinex","ETHUSD",1767743985275,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3288.6,0.3036],[3287.3,7.04528819]],[[3292.1,0.002],[3292.2,1.66528143],[3292.4,0.002],[3293.1,0.002]]]
["bitfinex","ETHUSD",1767743985276,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3288.6,0.3036],[3287.3,7.04528819]],[[3292.1,0.002],[3292.2,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.49216256]]]
["bitfinex","ETHUSD",1767743985477,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3288.6,0.3036]],[[3292.1,0.002],[3292.2,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.49216256]]]
["bitfinex","ETHUSD",1767743986079,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3289.2,0.15120395]],[[3292.1,0.002],[3292.3,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.49216256]]]
["bitfinex","ETHUSD",1767743986286,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3289.2,0.15120395]],[[3292.1,0.002],[3292.3,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743986787,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3289.2,0.15120395]],[[3292.1,0.002],[3292.2,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743987462,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3289.7,3.195]],[[3292.1,0.002],[3292.2,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743987685,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[2998.0,0.55]],[[3292.1,0.002],[3292.2,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743988278,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3289.3,3.196]],[[3292.1,0.002],[3292.2,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743988679,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3289.3,5.018]],[[3292.1,0.002],[3292.2,0.96164527],[3292.4,0.002],[3293.1,0.002],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743989793,[[3291.7,0.001],[3291.5,0.93999413],[3290.9,0.001],[3289.8,0.15830462],[3289.3,5.018]],[[3292.1,0.002],[3292.4,0.002],[3292.5,0.96164527],[3293.1,0.002],[3294.1,0.002]]]
["bitfinex","ETHUSD",1767743990088,[[3291.7,0.94099413],[3291.6,0.47620546],[3290.9,0.001],[3290.6,0.22507703],[3289.9,5.017]],[[3292.1,0.002],[3292.4,0.002],[3292.5,0.96164527],[3293.1,0.002],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743990265,[[3291.7,0.94099413],[3291.2,0.47620546],[3290.9,0.001],[3290.4,0.31980818],[3289.9,1.822]],[[3292.1,0.002],[3292.4,0.002],[3292.5,0.96164527],[3293.1,0.002],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743992088,[[3291.7,0.94099413],[3291.2,0.47620546],[3290.9,0.001],[3290.4,0.31980818],[3289.9,1.822]],[[3292.1,0.002],[3292.4,0.002],[3292.7,0.96164527],[3293.1,0.002],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743992394,[[3291.7,0.94099413],[3290.9,0.001],[3290.4,0.31980818]],[[3292.1,0.002],[3292.4,0.002],[3293.1,0.002],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743992395,[[3291.7,0.94099413],[3290.9,0.001],[3290.8,0.47620546],[3290.4,0.31980818],[3289.7,5.017]],[[3292.1,0.002],[3292.4,0.002],[3292.5,0.96164527],[3293.1,0.002],[3293.4,0.002]]]
["bitfinex","ETHUSD",1767743993534,[[3292.1,0.93999413],[3291.7,0.001],[3291.3,0.47620546],[3290.9,0.001],[3290.4,0.54488521]],[[3292.4,0.002],[3292.9,0.96164527],[3293.1,0.002],[3293.4,0.002],[3300.3,17.46988163]]]
["bitfinex","ETHUSD",1767743993667,[[3292.1,0.93999413],[3291.7,0.001],[3291.3,0.47620546],[3290.9,0.001],[3290.4,0.54488521]],[[3292.4,0.002],[3293.1,0.002],[3293.4,0.002],[3300.3,17.46988163]]]
["bitfinex","ETHUSD",1767743993668,[[3292.1,0.93999413],[3291.7,0.001],[3291.3,0.47620546],[3290.9,0.001],[3290.4,0.31980818]],[[3292.4,0.002],[3292.8,0.96164527],[3293.1,0.002],[3293.4,0.002],[3300.3,17.46988163]]]
["bitfinex","ETHUSD",1767743994096,[[3292.1,0.93999413],[3291.7,0.001],[3291.3,0.47620546],[3290.9,0.001],[3290.4,0.31980818]],[[3292.4,0.002],[3292.8,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1767743995079,[[3292.1,0.93999413],[3291.7,0.001],[3291.0,0.47620546],[3290.9,0.001],[3290.4,0.31980818]],[[3292.4,0.002],[3292.8,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1767743995279,[[3291.8,0.93999413],[3291.7,0.001],[3291.0,0.47620546],[3290.9,0.001],[3290.4,0.31980818]],[[3292.4,0.002],[3292.7,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1767743995487,[[3291.8,0.93999413],[3291.7,0.001],[3290.9,0.001],[3290.7,0.47620546],[3290.4,0.31980818]],[[3292.4,0.002],[3292.7,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1767743995871,[[3291.8,0.93999413],[3291.7,0.001],[3290.9,0.001],[3290.7,0.47620546],[3290.4,0.31980818]],[[3292.4,0.002],[3292.6,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1767743996210,[[3291.7,0.001],[3291.6,0.93999413],[3290.9,0.001],[3290.7,0.47620546],[3290.4,0.31980818]],[[3292.4,0.96364527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002],[3298.5,13.10241122]]]
["bitfinex","ETHUSD",1767743996569,[[3291.7,0.001],[3291.6,0.93999413],[3290.9,0.001],[3290.7,0.47620546],[3290.4,0.31980818]],[[3292.4,0.96364527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002],[3296.0,7.09713941]]]
["bitfinex","ETHUSD",1767743996773,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3290.9,0.001],[3290.7,0.47620546]],[[3292.4,0.96364527],[3293.1,0.002],[3293.4,0.002],[3295.9,0.002],[3296.0,7.09713941]]]
["bitfinex","ETHUSD",1767743997808,[[3292.0,0.001],[3291.7,0.001],[3291.6,0.93999413],[3290.9,0.001],[3290.7,0.47620546]],[[3292.4,0.96364527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941],[3295.9,0.002]]]
["bitfinex","ETHUSD",1767743998012,[[3292.0,0.94099413],[3291.7,0.001],[3290.9,0.001],[3290.7,0.47620546],[3289.6,5.70710286]],[[3292.4,0.002],[3292.7,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941]]]
["bitfinex","ETHUSD",1767743998304,[[3292.0,0.93713613],[3291.7,0.001],[3291.2,0.47620546],[3290.9,0.001],[3289.6,5.70710286]],[[3292.4,0.002],[3292.7,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941]]]
["bitfinex","ETHUSD",1767743998473,[[3292.0,0.93713613],[3291.7,0.001],[3291.2,0.47620546],[3290.9,0.001],[3289.9,1.822]],[[3292.4,0.002],[3292.7,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941]]]
["bitfinex","ETHUSD",1767743998669,[[3291.7,0.94099413],[3291.2,0.47620546],[3290.9,0.001],[3289.9,1.822],[2995.9,0.09375]],[[3292.4,0.002],[3292.5,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941]]]
["bitfinex","ETHUSD",1767743998969,[[3291.7,0.94099413],[3290.9,0.001],[3290.7,0.47620546],[3289.9,1.822],[3288.3,5.43294382]],[[3292.4,0.002],[3292.5,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941]]]
["bitfinex","ETHUSD",1767743999212,[[3291.7,0.94099413],[3290.9,0.001],[3290.7,0.47620546],[3289.9,1.822],[3288.3,5.43294382]],[[3292.4,0.002],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941],[3599.9,0.017]]]
["bitfinex","ETHUSD",1767743999514,[[3291.7,0.94099413],[3290.9,0.001],[3290.7,0.47620546],[3290.4,0.31980818],[3289.9,1.822]],[[3292.4,0.002],[3292.8,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941]]]
["bitfinex","ETHUSD",1767743999673,[[3291.7,0.94099413],[3290.9,0.001],[3290.7,0.47620546],[3290.4,0.31980818],[3289.9,1.822]],[[3292.4,0.002],[3292.7,0.96164527],[3293.1,0.002],[3293.4,0.002],[3295.8,7.09713941]]]