{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767571201936,[[3141.3,0.001],[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885]],[[3141.7,0.94330038],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,0.97823568]]]
["bitfinex","ETHUSD",1767571202631,[[3141.3,0.001],[3141.0,0.001],[3140.4,0.9447473],[3140.1,0.001],[3139.8,0.07334885]],[[3141.7,0.94330038],[3142.7,0.07334885],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.07534885]]]
["bitfinex","ETHUSD",1767571202814,[[3141.0,0.001],[3140.2,0.9447473],[3140.1,0.001],[3139.0,0.07334885],[3138.8,3.42434885]],[[3141.5,0.94330038],[3141.6,0.03978864],[3142.4,0.07334885],[3142.7,0.07334885],[3142.8,0.42272476]]]
["bitfinex","ETHUSD",1767571203018,[[3141.0,0.001],[3140.1,0.001],[3139.0,0.07334885],[3138.8,3.42434885],[3138.4,1.01664923]],[[3142.2,0.94330038],[3142.8,0.002],[3142.9,1.01664923],[3143.3,3.42334885],[3145.3,0.16588117]]]
["bitfinex","ETHUSD",1767571203334,[[3141.0,0.9457473],[3140.1,0.001],[3139.8,0.31662547],[3139.0,0.07334885],[3138.8,3.42434885]],[[3142.0,0.94330038],[3142.1,0.03978231],[3142.8,0.002],[3142.9,0.07334885],[3143.3,3.42334885]]]
["bitfinex","ETHUSD",1767571203530,[[3141.0,0.9457473],[3140.1,0.001],[3139.8,0.38997432],[3139.0,3.42334885],[3138.8,0.07434885]],[[3141.8,0.94330038],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.20260546],[3143.3,3.42334885]]]
["bitfinex","ETHUSD",1767571203734,[[3141.0,0.9457473],[3140.1,0.001],[3139.8,0.38997432],[3139.0,3.42334885],[3138.8,0.07434885]],[[3141.8,0.94330038],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.20260546],[3143.3,0.07334885]]]
["bitfinex","ETHUSD",1767571203935,[[3141.0,0.9457473],[3140.1,0.001],[3139.8,0.38997432],[3139.0,3.42334885],[3138.8,0.07434885]],[[3141.8,0.94330038],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,0.07334885]]]
["bitfinex","ETHUSD",1767571204133,[[3141.0,0.9457473],[3140.1,0.001],[3139.8,0.38997432],[3139.0,3.42334885],[3138.8,0.07434885]],[[3141.8,0.94330038],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,4.36664923]]]
["bitfinex","ETHUSD",1767571204837,[[3141.0,0.9457473],[3140.1,0.001],[3139.8,0.38997432],[3139.0,0.07334885],[3138.8,0.07434885]],[[3141.8,0.94330038],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,4.36664923]]]
["bitfinex","ETHUSD",1767571204838,[[3141.0,0.9457473],[3140.1,0.001],[3139.8,0.38997432],[3139.0,0.07334885],[3138.8,3.42434885]],[[3141.8,0.94330038],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,4.36664923]]]
["bitfinex","ETHUSD",1767571205138,[[3141.0,0.9457473],[3140.5,0.83],[3140.1,0.001],[3139.8,0.38997432],[3139.0,0.07334885]],[[3141.8,0.94330038],[3142.6,0.833],[3142.8,0.04177345],[3142.9,0.07334885],[3143.1,0.07534885]]]
["bitfinex","ETHUSD",1767571205307,[[3141.0,0.9457473],[3140.5,0.83],[3140.2,0.07334885],[3140.1,0.001],[3140.0,0.07334885]],[[3142.4,0.94330038],[3142.6,0.833],[3142.8,0.002],[3143.1,0.002],[3143.3,0.94330038]]]
["bitfinex","ETHUSD",1767571205513,[[3141.0,0.9457473],[3140.5,1.14662547],[3140.2,0.07334885],[3140.1,0.001],[3140.0,0.07334885]],[[3142.4,0.98307889],[3142.6,0.833],[3142.8,0.002],[3143.1,0.002],[3148.4,0.05]]]
["bitfinex","ETHUSD",1767571205832,[[3141.0,0.9457473],[3140.5,1.14662547],[3140.2,0.07334885],[3140.1,0.001],[3140.0,0.07334885]],[[3142.4,1.16468678],[3142.6,0.833],[3142.8,0.002],[3143.1,0.002],[3143.7,0.94330038]]]
["bitfinex","ETHUSD",1767571206334,[[3141.1,0.9447473],[3141.0,6.36837102],[3140.7,3.18396465],[3140.5,1.14662547],[3140.3,3.18437116]],[[3142.3,0.94330038],[3142.4,6.3645621],[3142.5,0.03977724],[3142.6,0.833],[3142.8,3.18391877]]]
["bitfinex","ETHUSD",1767571206515,[[3141.1,0.9447473],[3141.0,6.36837102],[3140.8,3.18382054],[3140.5,1.14662547],[3140.4,0.07334885]],[[3142.5,3.18221481],[3142.6,0.833],[3142.7,0.94330038],[3142.8,0.002],[3143.6,4.14210771]]]
["bitfinex","ETHUSD",1767571206715,[[3141.1,0.9447473],[3141.0,6.36837102],[3140.8,3.18382054],[3140.5,1.14662547],[3140.4,0.07334885]],[[3142.5,0.03977724],[3142.7,4.12537583],[3142.8,0.002],[3143.2,3.18153656],[3143.3,0.833]]]
["bitfinex","ETHUSD",1767571206916,[[3141.3,0.9447473],[3141.0,9.55207047],[3140.8,3.18382054],[3140.6,0.07334885],[3140.5,1.14662547]],[[3142.5,0.03977724],[3142.7,4.12537583],[3142.8,3.18390151],[3143.2,3.18153656],[3143.3,0.833]]]
["bitfinex","ETHUSD",1767571207124,[[3141.3,0.9447473],[3141.0,9.55207047],[3140.8,3.18382054],[3140.6,0.07334885],[3140.5,1.14662547]],[[3142.7,4.12537583],[3142.8,0.002],[3143.2,3.18153656],[3143.3,0.833],[3144.1,4.30416964]]]
["bitfinex","ETHUSD",1767571207314,[[3141.5,0.9447473],[3141.4,4.01229407],[3141.0,0.001],[3140.8,3.18384015],[3140.6,0.07334885]],[[3142.6,0.98307636],[3142.7,6.3641509],[3142.8,0.002],[3143.3,4.01442791],[3143.7,0.42072476]]]
["bitfinex","ETHUSD",1767571207514,[[3141.5,0.9447473],[3141.4,4.01229407],[3141.2,3.18341519],[3141.0,0.001],[3140.8,3.18384015]],[[3142.6,0.98307636],[3142.7,6.3641509],[3142.8,0.002],[3142.9,3.18181439],[3143.3,4.01442791]]]
["bitfinex","ETHUSD",1767571207838,[[3141.5,0.9447473],[3141.4,4.01229407],[3141.3,3.18338748],[3141.0,0.001],[3140.9,3.18374224]],[[3142.6,0.98307636],[3142.7,6.3641509],[3142.8,0.002],[3142.9,3.18181439],[3143.3,4.01442791]]]
["bitfinex","ETHUSD",1767571208012,[[3141.5,0.9447473],[3141.4,7.19558814],[3141.0,3.18464924],[2852.8,1.53774234],[2851.0,0.00716028]],[[3142.6,0.98307636],[3142.7,6.3641509],[3142.8,0.002],[3143.1,3.18362992],[3143.3,0.833]]]
["bitfinex","ETHUSD",1767571208441,[[3141.5,0.9447473],[3141.4,7.19558814],[3141.0,3.18464924],[3140.7,3.18394251],[3140.2,0.07334885]],[[3142.6,0.03977598],[3142.7,6.3641509],[3142.8,0.002],[3142.9,0.94330038],[3143.1,3.18362992]]]
["bitfinex","ETHUSD",1767571208641,[[3141.7,0.9447473],[3141.4,4.01229407],[3141.3,3.18337293],[3141.0,3.18464924],[3140.2,6.60783482]],[[3142.6,0.98307636],[3142.7,6.3641509],[3142.8,0.002],[3143.0,3.18171281],[3143.1,0.002]]]
["bitfinex","ETHUSD",1767571209017,[[3141.7,0.9447473],[3141.4,3.18329407],[3141.3,3.18337293],[3141.0,0.001],[3140.8,3.18383621]],[[3142.6,0.98307636],[3142.7,6.3641509],[3142.8,0.002],[3143.0,3.18171281],[3143.1,0.002]]]
["bitfinex","ETHUSD",1767571209231,[[3141.5,0.9447473],[3141.4,4.01229407],[3141.0,0.001],[3140.8,3.18383621],[3137.7,1.144]],[[3142.6,0.98307636],[3142.7,6.3641509],[3142.8,0.002],[3143.1,0.002],[3143.9,0.81716499]]]
["bitfinex","ETHUSD",1767571209434,[[3141.5,0.9447473],[3141.4,4.01229407],[3141.2,3.18346622],[3141.0,0.001],[3140.8,3.18383621]],[[3142.4,0.94330038],[3142.5,6.36435958],[3142.6,0.03977598],[3142.8,3.18391305],[3143.1,0.002]]]
["bitfinex","ETHUSD",1767571209737,[[3141.5,4.12790715],[3141.4,0.829],[3141.3,3.18337514],[3141.0,0.001],[3140.9,3.18375464]],[[3142.4,0.94330038],[3142.5,6.36435958],[3142.8,0.002],[3143.0,3.18173425],[3143.1,0.002]]]
["bitfinex","ETHUSD",1767571210036,[[3141.6,0.9447473],[3141.5,3.18315985],[3141.4,4.01228934],[3141.0,3.18465947],[3133.9,18.164235]],[[3142.4,0.94330038],[3142.5,3.18217979],[3142.6,3.18209454],[3142.8,0.002],[3143.0,3.18173425]]]
["bitfinex","ETHUSD",1767571210214,[[3141.8,0.9447473],[3141.7,0.41279072],[3141.5,6.36635259],[3141.4,0.829],[3141.1,3.18356281]],[[3142.5,3.18217979],[3142.7,3.18200012],[3142.8,0.94530038],[3143.2,3.18153812],[3148.9,10.0]]]
["bitfinex","ETHUSD",1767571210411,[[3141.8,0.9447473],[3141.7,0.41279072],[3141.5,6.36635259],[3141.4,0.829],[3141.1,3.18356281]],[[3142.8,0.94530038],[3148.9,10.0]]]
["bitfinex","ETHUSD",1767571210412,[[3141.8,0.9447473],[3141.7,0.41279072],[3141.5,6.36635259],[3141.4,0.829],[3141.1,3.18356281]],[[3142.8,0.002],[3143.1,0.94530038],[3143.4,3.18128068],[3143.6,0.96095822],[3143.8,3.18088121]]]
["bitfinex","ETHUSD",1767571210616,[[3141.8,0.9447473],[3141.7,0.41279072],[3141.5,9.54954533],[3141.4,0.829],[3141.3,3.18333371]],[[3142.8,0.002],[3143.1,0.002],[3143.4,0.94330038],[3143.6,0.96095822],[3143.8,3.18091147]]]
["bitfinex","ETHUSD",1767571210811,[[3141.8,0.9447473],[3141.7,0.41279072],[3141.5,12.73273807],[3141.4,0.829],[3141.3,3.18333371]],[[3142.8,0.002],[3143.1,0.002],[3143.3,3.22122667],[3143.4,0.94330038],[3143.5,3.18124489]]]
["bitfinex","ETHUSD",1767571211116,[[3141.8,0.9447473],[3141.7,0.41279072],[3141.5,12.73273807],[3141.4,0.90234885],[3141.0,3.83416893]],[[3142.8,0.002],[3143.1,0.002],[3143.4,0.98306623],[3143.9,3.18083311],[3144.8,3.17990985]]]
["bitfinex","ETHUSD",1767571211323,[[3141.8,0.9447473],[3141.7,0.41279072],[3141.5,13.04936354],[3141.4,0.90234885],[3141.0,3.51754346]],[[3142.8,0.002],[3143.1,0.002],[3143.2,3.1814925],[3143.4,4.1643427],[3143.8,3.18091549]]]
["bitfinex","ETHUSD",1767571211536,[[3141.9,6.36557496],[3141.8,0.9447473],[3141.7,3.59572214],[3141.5,3.49978532],[3141.4,0.90234885]],[[3142.8,0.002],[3143.1,0.002],[3143.3,3.18136989],[3143.4,4.12457685],[3143.8,3.18091549]]]
["bitfinex","ETHUSD",1767571211741,[[3142.0,0.9447473],[3141.9,6.36557496],[3141.7,3.59572214],[3141.5,3.49978532],[3141.4,0.90234885]],[[3142.8,0.002],[3143.1,0.002],[3143.3,3.18136989],[3143.4,4.12457685],[3143.8,3.18091549]]]
["bitfinex","ETHUSD",1767571211940,[[3142.0,0.9447473],[3141.9,6.36557496],[3141.7,3.59572214],[3141.5,3.49978532],[3141.4,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.3,3.18136989],[3143.4,4.12457685],[3143.8,3.18091549]]]
["bitfinex","ETHUSD",1767571212140,[[3142.2,0.9447473],[3141.9,3.18278748],[3141.7,0.41279072],[3141.4,3.25658147],[3140.1,3.18556174]],[[3142.8,0.002],[3143.1,0.002],[3143.2,0.94330038],[3143.3,6.36273978],[3143.7,3.18100367]]]
["bitfinex","ETHUSD",1767571212444,[[3141.9,4.12753478],[3141.7,0.41279072],[3141.4,3.25658147],[3141.0,3.83416893],[3140.1,3.18556174]],[[3142.8,0.002],[3143.0,0.94330038],[3143.1,0.04176965],[3143.3,6.36273978],[3143.7,3.18100367]]]
["bitfinex","ETHUSD",1767571212641,[[3142.0,1.24175348],[3141.9,4.12753478],[3141.7,3.18296795],[3141.4,3.25658147],[3141.0,3.83416893]],[[3142.8,0.002],[3142.9,0.03977218],[3143.0,0.94330038],[3143.1,0.002],[3143.3,6.36273978]]]
["bitfinex","ETHUSD",1767571213136,[[3142.0,2.18650078],[3141.9,3.18278748],[3141.8,3.18288046],[3141.4,3.25658147],[3141.0,3.83416893]],[[3142.8,0.002],[3142.9,0.03977218],[3143.0,0.94330038],[3143.1,0.002],[3143.3,6.36273978]]]
["bitfinex","ETHUSD",1767571213441,[[3142.1,0.9447473],[3142.0,2.18650078],[3141.9,3.18278748],[3141.4,3.25658147],[3141.0,3.83416893]],[[3142.8,0.002],[3143.0,0.94330038],[3143.1,0.002]]]
["bitfinex","ETHUSD",1767571213442,[[3142.1,0.9447473],[3142.0,4.42435],[3141.9,3.18278748],[3141.4,3.25658147],[3141.3,0.001]],[[3142.8,0.002],[3143.0,4.12506493],[3143.1,0.002],[3143.2,3.22131501],[3143.6,4.14208011]]]
["bitfinex","ETHUSD",1767571213623,[[3142.1,4.12728263],[3142.0,1.24175348],[3141.9,3.18278748],[3141.5,3.18315011],[3141.4,3.25658147]],[[3142.8,0.002],[3143.0,4.12506493],[3143.1,0.002],[3143.2,3.22131501],[3143.6,4.14208011]]]
["bitfinex","ETHUSD",1767571213624,[[3142.1,4.12728263],[3142.0,1.24175348],[3141.9,3.18278748],[3141.5,3.18315011],[3141.4,0.07334885]],[[3142.8,0.002],[3143.0,4.12506493],[3143.1,0.002],[3143.2,3.18154663],[3143.6,4.14208011]]]
["bitfinex","ETHUSD",1767571213815,[[3142.2,0.9447473],[3142.1,3.18253533],[3142.0,1.24175348],[3141.5,3.18315011],[3141.4,0.07334885]],[[3142.5,0.002],[3142.8,0.002],[3143.1,0.002],[3143.4,0.94330038],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571214016,[[3142.5,0.9447473],[3142.3,0.41272826],[3142.1,6.36512022],[3142.0,0.829],[3141.8,3.18284916]],[[3142.8,0.002],[3143.1,0.002],[3143.2,3.18147234],[3143.3,0.03976712],[3143.4,0.94330038]]]
["bitfinex","ETHUSD",1767571214245,[[3142.5,0.9447473],[3142.3,0.41272826],[3142.1,6.36512022],[3142.0,0.829],[3141.9,3.18273828]],[[3143.4,0.94330038]]]
["bitfinex","ETHUSD",1767571214246,[[3142.5,0.9447473],[3142.3,0.41272826],[3142.1,6.36512022],[3142.0,0.829],[3141.9,3.18273828]],[[3143.4,0.98006623],[3144.0,4.01372652],[3144.1,0.002],[3147.9,1.144],[3149.7,10.0]]]
["bitfinex","ETHUSD",1767571214542,[[3142.5,0.9447473],[3142.3,0.41272826],[3142.1,6.36512022],[3142.0,0.829],[3141.9,3.18273828]],[[3143.4,4.16135821],[3143.6,4.14212497],[3144.0,4.01372652],[3144.1,0.002],[3147.1,2.49301265]]]
["bitfinex","ETHUSD",1767571214742,[[3142.5,0.9447473],[3142.3,0.41272826],[3142.1,6.36512022],[3142.0,0.829],[3141.9,3.18273828]],[[3143.4,3.22105783],[3143.6,4.14212497],[3143.7,0.94330038],[3144.0,4.01372652],[3144.1,0.002]]]
["bitfinex","ETHUSD",1767571215417,[[3142.8,0.9447473],[3142.3,0.41272826],[3142.1,12.73029],[3142.0,0.90234885],[3141.8,0.07334885]],[[3143.6,0.96095822],[3143.9,3.18082937],[3144.0,0.94330038],[3144.1,3.18261151],[3144.9,3.17979124]]]
["bitfinex","ETHUSD",1767571215623,[[3142.9,4.12652209],[3142.8,3.18183826],[3142.7,0.829],[3142.4,3.18223493],[3142.3,0.41272826]],[[3143.6,0.96095822],[3143.9,3.18082937],[3144.0,0.94330038],[3144.1,3.18261151],[3144.4,0.835]]]
["bitfinex","ETHUSD",1767571215828,[[3143.1,0.9447473],[3143.0,0.60425491],[3142.9,3.18177479],[3142.7,0.829],[3142.3,3.18234304]],[[3143.6,0.96095822],[3144.0,0.97698484],[3144.1,0.002],[3144.4,0.835],[3145.3,4.29901784]]]
["bitfinex","ETHUSD",1767571216021,[[3143.1,0.9447473],[3143.0,0.60425491],[3142.9,3.18177479],[3142.7,4.01095932],[3142.3,3.18234304]],[[3143.6,0.96095822],[3143.8,3.18093414],[3144.0,4.15765234],[3144.1,0.002],[3144.4,4.01529683]]]
["bitfinex","ETHUSD",1767571216227,[[3143.1,0.9447473],[3143.0,0.60425491],[3142.9,3.18177479],[3142.7,4.01095932],[3142.3,3.18234304]],[[3143.6,0.96095822],[3143.8,3.2146186],[3144.0,4.12396788],[3144.1,0.002],[3144.4,4.01529683]]]
["bitfinex","ETHUSD",1767571216633,[[3143.1,0.9447473],[3143.0,0.60425491],[3142.9,3.18177479],[3142.7,0.829],[3141.8,3.25615101]],[[3143.6,0.96095822],[3143.8,0.03368446],[3144.0,0.94330038],[3144.1,3.1825776],[3144.4,0.835]]]
["bitfinex","ETHUSD",1767571216920,[[3143.1,0.9447473],[3143.0,0.60425491],[3142.9,3.18177479],[3142.8,3.18179066],[3142.7,0.829]],[[3143.6,0.96095822],[3143.9,3.18084088],[3144.0,0.97698484],[3144.1,3.18256647],[3144.4,0.835]]]
["bitfinex","ETHUSD",1767571217120,[[3143.1,0.9447473],[3143.0,0.60425491],[3142.9,6.36354958],[3142.7,0.829],[3142.5,3.18213598]],[[3143.6,0.96095822],[3144.0,3.21435237],[3144.1,0.94530038],[3144.3,3.18044688],[3144.4,0.835]]]
["bitfinex","ETHUSD",1767571217318,[[3143.1,0.9447473],[3143.0,0.60425491],[3142.9,3.18177479],[3142.7,0.829],[3142.3,3.18233388]],[[3143.6,0.96095822],[3144.0,0.03368446],[3144.1,0.94530038],[3144.4,0.835],[3144.5,3.18020819]]]
["bitfinex","ETHUSD",1767571217519,[[3143.0,0.60425491],[3142.7,0.9447473],[3142.4,0.03182281],[3142.1,3.1825607],[3141.8,0.07334885]],[[3143.6,0.96095822],[3143.9,0.94330038],[3144.0,0.03368446],[3144.1,3.18261192],[3144.4,0.835]]]
["bitfinex","ETHUSD",1767571217743,[[3142.1,0.9447473],[3142.0,3.18266864],[3141.8,0.07334885],[3141.6,0.07334885],[3141.3,3.18429927]],[[3143.5,0.94330038],[3143.6,7.32311769],[3144.1,0.002],[3144.3,0.07334885],[3144.4,0.835]]]
["bitfinex","ETHUSD",1767571217918,[[3142.2,4.04323766],[3142.1,0.9447473],[3142.0,3.18266864],[3141.8,0.07334885],[3141.6,3.25639922]],[[3143.3,0.94330038],[3143.4,0.03368446],[3143.6,7.32311769],[3143.7,3.18103618],[3144.1,3.18262903]]]
["bitfinex","ETHUSD",1767571218118,[[3142.2,4.04323766],[3142.1,0.9447473],[3142.0,3.18266864],[3141.8,0.07334885],[3141.6,3.25639922]],[[3143.2,0.97698484],[3143.6,7.32311769],[3143.7,3.18103618],[3144.1,3.18262903],[3144.8,0.42072476]]]
["bitfinex","ETHUSD",1767571218344,[[3142.3,3.18238029],[3142.2,1.80557213],[3142.0,3.18266864],[3141.8,0.07334885],[3141.6,3.25639922]],[[3143.2,0.97698484],[3143.6,7.32311769],[3143.7,3.18103618],[3144.1,3.18262903],[3144.8,0.42072476]]]
["bitfinex","ETHUSD",1767571218345,[[3142.3,3.18238029],[3142.2,1.80557213],[3142.0,3.18266864],[3141.8,0.07334885],[3141.6,3.25639922]],[[3143.2,0.97698484],[3143.6,7.32311769],[3143.7,3.18103618],[3143.8,0.833],[3144.1,3.18262903]]]
["bitfinex","ETHUSD",1767571218717,[[3142.2,0.9447473],[3142.1,4.01152289],[3141.9,3.18276733],[3141.6,3.25639922],[3141.3,0.001]],[[3143.2,0.97698484],[3143.6,10.50421087],[3143.8,0.833],[3144.1,3.18262903],[3441.0,0.003]]]
["bitfinex","ETHUSD",1767571218932,[[3142.1,4.01152289],[3141.9,4.12751463],[3141.4,3.25658297],[3141.3,0.001],[3141.2,0.07334885]],[[3143.2,0.97698484],[3143.6,10.50421087],[3143.8,0.833],[3144.1,3.25597788],[3149.1,0.05]]]
["bitfinex","ETHUSD",1767571219132,[[3142.1,4.01152289],[3141.9,4.12751463],[3141.5,3.18314485],[3141.4,0.07334885],[3141.3,0.001]],[[3143.2,0.97698484],[3143.6,10.50421087],[3143.8,0.833],[3144.1,3.25597788],[3149.1,0.05]]]
["bitfinex","ETHUSD",1767571219442,[[3141.5,0.9447473],[3141.4,0.07334885],[3141.3,0.001],[3141.0,0.07434885],[3140.7,3.18398528]],[[3143.2,0.97698484],[3143.6,13.68530405],[3143.8,0.833],[3144.1,3.25597788],[3144.2,0.42072476]]]
["bitfinex","ETHUSD",1767571219647,[[3141.7,0.9447473],[3141.6,0.86083091],[3141.4,0.07334885],[3141.3,0.001],[3141.0,0.07434885]],[[3143.0,0.94330038],[3143.1,3.18157233],[3143.2,0.03368446],[3143.3,3.18137003],[3143.6,4.14202451]]]
["bitfinex","ETHUSD",1767571219845,[[3141.7,0.9447473],[3141.6,4.04391323],[3141.4,0.07334885],[3141.3,3.18435329],[3141.0,0.07434885]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.1,6.36314466],[3143.3,3.18137003],[3143.6,4.14202451]]]
["bitfinex","ETHUSD",1767571220044,[[3141.7,0.9447473],[3141.6,7.22700464],[3141.4,0.07334885],[3141.3,3.18435329],[3141.0,0.07434885]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.1,6.36314466],[3143.3,3.18137003],[3143.6,4.14202451]]]
["bitfinex","ETHUSD",1767571220247,[[3141.7,0.9447473],[3141.6,7.19517373],[3141.4,3.2566044],[3141.3,0.001],[3141.0,0.07434885]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.1,6.36314466],[3143.6,4.14202451],[3144.3,3.25378185]]]
["bitfinex","ETHUSD",1767571220414,[[3141.7,0.9765772],[3141.6,7.19517373],[3141.4,3.2566044],[3141.3,0.001],[3141.0,0.07434885]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.1,6.36314466],[3143.5,3.18120758],[3143.6,4.14202451]]]
["bitfinex","ETHUSD",1767571220620,[[3141.7,0.9765772],[3141.6,7.19517373],[3141.4,3.2566044],[3141.3,0.001],[3141.0,0.07434885]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.1,6.36314466],[3143.5,3.18120758],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571220831,[[3141.7,0.9765772],[3141.6,6.36617373],[3141.4,0.07334885],[3141.3,0.001],[3141.2,3.25679253]],[[3142.8,0.94330038],[3143.0,0.03368446],[3143.1,6.36314466],[3143.6,0.96095822],[3143.7,3.18102234]]]
["bitfinex","ETHUSD",1767571221030,[[3141.8,0.829],[3141.7,0.9765772],[3141.6,6.36617373],[3141.4,3.25659164],[3141.3,0.001]],[[3142.8,0.94330038],[3143.0,0.03368446],[3143.1,6.36314466],[3143.6,0.96095822],[3144.3,3.25380629]]]
["bitfinex","ETHUSD",1767571221420,[[3141.9,0.829],[3141.7,0.9765772],[3141.6,6.36617373],[3141.4,0.07334885],[3141.3,0.001]],[[3142.8,0.94330038],[3143.0,0.03368446],[3143.1,6.36314466],[3143.6,0.96095822],[3143.7,3.1810201]]]
["bitfinex","ETHUSD",1767571221944,[[3141.7,0.9765772],[3141.6,6.36617373],[3141.4,0.07334885],[3141.3,0.001]],[[3142.8,0.94330038],[3143.0,0.03368446],[3143.1,6.36314466],[3143.6,0.96095822],[3143.7,3.1810201]]]
["bitfinex","ETHUSD",1767571221945,[[3141.8,3.18288878],[3141.7,4.15955447],[3141.3,3.18435478],[3141.2,0.07334885],[3137.9,1.6351222]],[[3142.7,0.94330038],[3142.8,3.18194739],[3143.0,0.03368446],[3143.3,3.18141915],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571222251,[[3141.9,0.9447473],[3141.8,4.01188878],[3141.4,3.18325963],[3141.3,0.001],[3141.2,0.07334885]],[[3142.8,3.18194739],[3143.0,0.94330038],[3143.2,0.03368446],[3143.5,3.18123362],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571222422,[[3141.9,0.9447473],[3141.8,4.01188878],[3141.7,3.18296593],[3141.5,0.03183192],[3141.4,3.18325963]],[[3142.8,3.18194739],[3142.9,0.03368446],[3143.0,4.12499301],[3143.4,3.18130794],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571222746,[[3142.0,0.03182686],[3141.9,1.7737473],[3141.8,6.36577756],[3141.1,3.18354446],[3140.5,0.25952256]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.0,3.18174214],[3143.1,3.18159137],[3143.5,3.18119678]]]
["bitfinex","ETHUSD",1767571222918,[[3142.0,0.03182686],[3141.9,1.7737473],[3141.8,3.18288878],[3141.7,3.18296564],[3141.3,3.18434694]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.0,3.18174214]]]
["bitfinex","ETHUSD",1767571222919,[[3142.0,0.03182686],[3141.9,1.7737473],[3141.8,3.18288878],[3141.7,3.18296564],[3141.3,3.18434694]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.0,3.18174214],[3143.4,3.1813085],[3144.1,0.07534885]]]
["bitfinex","ETHUSD",1767571223122,[[3142.0,0.03182686],[3141.9,0.829],[3141.8,3.18288878],[3141.7,3.18296564],[3141.6,0.9447473]],[[3142.8,0.94330038],[3142.9,0.03368446],[3143.0,3.18174214],[3143.4,3.1813085],[3144.1,0.07534885]]]
["bitfinex","ETHUSD",1767571223329,[[3141.9,0.829],[3141.7,3.18297055],[3141.6,0.9447473],[3141.5,3.18318675],[3141.3,0.001]],[[3142.7,0.94330038],[3142.8,6.77970028],[3142.9,0.03368446],[3143.2,3.18150944],[3143.7,3.18102264]]]
["bitfinex","ETHUSD",1767571223528,[[3141.9,0.829],[3141.7,3.18297055],[3141.6,4.12783186],[3141.3,0.001],[3141.2,3.25679131]],[[3142.7,0.94330038],[3142.8,3.59778649],[3142.9,3.18179103],[3143.2,3.18150944],[3143.7,3.18102264]]]
["bitfinex","ETHUSD",1767571223943,[[3141.9,4.01169325],[3141.6,0.9447473],[3141.3,0.001],[3141.2,0.07334885],[2851.0,0.00716028]],[[3142.7,0.94330038],[3142.8,0.4158727],[3142.9,3.18178777],[3143.1,3.18166023],[3143.4,3.18133283]]]
["bitfinex","ETHUSD",1767571224138,[[3142.0,0.9447473],[3141.9,7.2263086],[3141.3,3.18432822],[3141.2,0.07334885],[3140.6,3.42334885]],[[3143.4,3.18133283]]]
["bitfinex","ETHUSD",1767571224139,[[3142.0,0.9447473],[3141.9,7.2263086],[3141.3,3.18432822],[3141.2,0.07334885],[3140.6,3.42334885]],[[3143.4,0.94330038],[3143.5,6.36233496],[3143.8,3.18090353],[3144.1,0.002],[3144.4,0.002]]]
["bitfinex","ETHUSD",1767571224344,[[3141.9,7.2263086],[3141.3,3.18432822],[3141.2,0.07334885],[3140.6,3.42334885]],[[3143.4,0.94330038],[3143.5,6.36233496],[3143.8,3.18090353],[3144.1,0.002],[3144.4,0.002]]]
["bitfinex","ETHUSD",1767571224345,[[3142.2,0.9447473],[3142.1,0.03182584],[3141.9,7.19448073],[3141.8,3.18284604],[3141.4,0.07334885]],[[3143.3,0.03368446],[3143.4,0.94330038],[3143.5,6.36233496],[3143.8,4.01390353],[3144.1,0.002]]]
["bitfinex","ETHUSD",1767571224522,[[3142.2,0.9447473],[3141.9,7.19448073],[3141.4,0.07334885]],[[3143.3,0.03368446],[3143.4,0.94330038],[3143.5,6.36233496],[3143.8,4.01390353],[3144.1,0.002]]]
["bitfinex","ETHUSD",1767571224523,[[3142.2,0.9447473],[3142.0,0.03182686],[3141.9,10.37726821],[3141.5,3.1831268],[3141.4,0.07334885]],[[3143.3,0.03368446],[3143.4,0.94330038],[3143.5,3.18116748],[3143.6,4.14203775],[3143.8,0.833]]]
["bitfinex","ETHUSD",1767571224717,[[3142.4,0.9447473],[3142.3,0.03182382],[3141.9,10.37726821],[3141.5,3.1831268],[3141.4,0.07334885]],[[3143.5,3.21485194],[3143.6,4.14203775],[3143.7,0.94330038],[3143.8,0.833],[3153.0,19.14]]]
["bitfinex","ETHUSD",1767571224935,[[3142.5,0.97656909],[3141.9,10.37726821],[3141.5,3.1831268],[3141.4,0.07334885],[3130.6,0.071]],[[3143.5,4.15815232],[3143.6,4.14203775],[3143.8,0.833],[3145.1,3.42334885],[3146.7,1.911]]]
["bitfinex","ETHUSD",1767571225140,[[3142.5,0.97656909],[3141.9,10.37726821],[3141.5,3.1831268],[3141.4,0.07334885],[3138.1,10.0069]],[[3143.5,4.98817133],[3143.6,4.14203775],[3143.8,0.833],[3145.1,3.42334885],[3146.7,1.911]]]
["bitfinex","ETHUSD",1767571225347,[[3142.6,1.7737473],[3142.5,0.03182179],[3141.9,12.73105569],[3141.6,0.07334885],[3141.5,3.1831268]],[[3143.5,4.98817133],[3143.6,4.14203775],[3145.1,3.42334885]]]
["bitfinex","ETHUSD",1767571225348,[[3142.6,1.7737473],[3142.5,0.03182179],[3141.9,12.73105569],[3141.6,0.07334885],[3141.5,3.1831268]],[[3143.5,0.94330038],[3143.6,0.96095822],[3143.7,3.18103029],[3143.9,3.18077446],[3144.3,3.18041968]]]
["bitfinex","ETHUSD",1767571225647,[[3142.7,0.9447473],[3142.6,0.829],[3141.9,9.54826821],[3141.7,3.18291809],[3141.6,0.07334885]],[[3143.6,5.11904862],[3143.7,3.18103029],[3144.1,3.18260724],[3144.2,0.833],[3144.3,3.18041968]]]
["bitfinex","ETHUSD",1767571225947,[[3142.6,0.829],[3142.4,0.9447473],[3142.0,0.03182686],[3141.9,9.54826821],[3141.8,0.001]],[[3143.5,0.94330038],[3143.6,4.17574824],[3143.7,3.18103029],[3144.1,3.18260724],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571226123,[[3142.7,3.18197728],[3142.6,0.829],[3142.5,3.18215391],[3142.4,0.97657011],[3142.1,3.18254577]],[[3143.5,0.94330038],[3143.6,4.17574824],[3143.7,3.18103029],[3144.1,3.18260724],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571226318,[[3142.9,0.9447473],[3142.8,0.40109773],[3142.7,3.21379705],[3142.6,0.829],[3142.3,3.18232847]],[[3143.6,0.96095822],[3143.9,0.94330038],[3144.1,0.002],[3144.2,0.833],[3145.0,3.17968845]]]
["bitfinex","ETHUSD",1767571226550,[[3142.8,0.40109773],[3142.6,3.18205742],[3142.5,0.9447473],[3141.8,0.001],[3141.5,3.44266588]],[[3143.5,0.94330038],[3143.6,0.96095822],[3144.1,0.002],[3144.2,0.833],[3144.5,3.18020162]]]
["bitfinex","ETHUSD",1767571226730,[[3142.8,0.39909774],[3142.7,0.829],[3142.6,3.2138782],[3142.5,0.9447473],[3141.8,0.001]],[[3143.5,0.94330038],[3143.6,4.14206806],[3144.1,0.03568446],[3144.2,0.833],[3144.5,3.18020162]]]
["bitfinex","ETHUSD",1767571226934,[[3142.8,0.39909774],[3142.7,0.829],[3142.6,6.39595673],[3142.5,0.9447473],[3142.2,3.18244944]],[[3143.5,0.94330038],[3143.6,0.96095822],[3143.7,3.18100807],[3144.1,0.03568446],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571227136,[[3142.8,0.39909774],[3142.7,0.829],[3142.6,6.36413595],[3142.5,0.9447473],[3142.2,3.18244944]],[[3143.6,4.14203416],[3143.8,0.94330038],[3143.9,3.18078806],[3144.1,0.03568446],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571227324,[[3142.8,0.39909774],[3142.7,0.829],[3142.6,6.36413595],[3142.5,0.9447473],[3142.2,3.18244944]],[[3143.6,4.14203416],[3143.8,0.97698484],[3143.9,3.18078806],[3144.1,0.002],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571227526,[[3142.8,0.39909774],[3142.7,0.829],[3142.6,6.36413595],[3142.5,0.9447473],[3142.2,3.18244944]],[[3143.6,0.96095822],[3143.7,3.18100063],[3143.8,0.97698484],[3143.9,3.18078668],[3144.1,0.002]]]
["bitfinex","ETHUSD",1767571227721,[[3142.9,0.9447473],[3142.8,0.39909774],[3142.7,0.829],[3142.6,6.36413595],[3142.3,3.18234685]],[[3143.6,0.96095822],[3143.8,3.21455799],[3144.1,3.18264914],[3144.2,0.833],[3144.4,3.18231841]]]
["bitfinex","ETHUSD",1767571227945,[[3142.9,0.9447473],[3142.8,0.39909774],[3142.7,0.829],[3142.6,6.36413595],[3142.4,3.18224072]],[[3143.6,0.96095822],[3143.8,3.18087353],[3144.0,3.21435798],[3144.1,0.94530038],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571228146,[[3142.9,0.9447473],[3142.8,3.58093338],[3142.6,3.18205339],[3142.3,3.18234004],[3141.9,3.18275726]],[[3143.6,0.96095822],[3143.7,3.18096992],[3143.9,4.1577606],[3144.1,0.002],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571228354,[[3143.0,0.45256807],[3142.9,1.7737473],[3142.8,3.18183564],[3142.6,3.18205339],[3142.3,3.18234004]],[[3143.6,0.96095822],[3143.7,3.18096992],[3143.9,4.12407614],[3144.1,0.002],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571229048,[[3143.0,0.45256807],[3142.9,4.95547266],[3142.1,3.18252645],[3142.0,0.07334885],[3141.5,0.25952256]],[[3143.6,0.96095822],[3143.8,0.03368446],[3143.9,0.94330038],[3144.1,0.002],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571229228,[[3143.1,0.9447473],[3143.0,0.45256807],[3142.9,4.01072536],[3142.8,3.18180645],[3142.3,3.18231807]],[[3143.6,0.96095822],[3143.8,3.18086808],[3144.0,3.18066947],[3144.1,0.03568446],[3144.2,1.77630038]]]
["bitfinex","ETHUSD",1767571229429,[[3143.1,0.9447473],[3143.0,0.45256807],[3142.9,4.01072536],[3142.8,3.18180645],[3142.3,3.18231807]],[[3143.6,0.96095822],[3143.8,3.18086808],[3144.0,3.18066947],[3144.1,0.002],[3144.2,1.77630038]]]
["bitfinex","ETHUSD",1767571230543,[[3143.0,0.45256807],[3142.8,0.99335442],[3142.1,3.18254986],[3141.3,3.57430596],[3141.2,3.35]],[[3143.6,4.14203888],[3143.8,0.94318708],[3144.1,0.002],[3144.2,0.833],[3144.4,0.002]]]
["bitfinex","ETHUSD",1767571230768,[[3142.5,0.829],[3142.2,4.20759381],[3141.8,3.25715257],[3141.6,0.07334885],[3141.3,3.57430596]],[[3143.5,0.90950262],[3143.6,7.356804],[3143.8,3.18092981],[3144.1,3.18261681],[3144.2,0.833]]]
["bitfinex","ETHUSD",1767571230946,[[3142.5,0.829],[3142.2,4.20759381],[3141.8,3.25715257],[3141.6,0.07334885],[3141.3,3.57430596]],[[3143.4,0.03368446],[3143.5,0.90950262],[3143.6,7.32311954],[3143.8,3.18092981],[3144.1,3.18261681]]]
["bitfinex","ETHUSD",1767571231140,[[3142.3,3.18228304],[3142.2,1.02517925],[3142.1,3.18249497],[3141.8,3.25715257],[3141.6,0.07334885]],[[3143.4,0.94318708],[3143.6,7.32311954],[3143.8,3.18092981],[3144.1,3.18261681],[3149.8,1.145]]]
["bitfinex","ETHUSD",1767571231346,[[3142.4,4.01121891],[3142.2,4.20766034],[3141.8,3.25715257],[3141.6,0.07334885],[3141.3,3.25768049]],[[3143.3,0.94318708],[3143.6,7.32311954],[3143.8,3.18092981],[3144.1,3.18261681],[3144.7,0.49407361]]]
["bitfinex","ETHUSD",1767571231655,[[3142.2,1.82235442],[3142.0,3.18264605],[3141.8,0.001],[3141.6,0.07334885],[3141.5,3.18314421]],[[3143.3,0.94318708],[3143.6,7.32311954],[3144.1,3.18261681],[3144.7,0.49407361]]]
["bitfinex","ETHUSD",1767571231656,[[3142.2,1.82235442],[3142.0,3.18264605],[3141.8,0.001],[3141.6,0.07334885],[3141.5,3.18314421]],[[3143.3,0.94318708],[3143.6,10.5042002],[3143.7,0.833],[3143.9,3.18085174],[3144.1,3.18261681]]]
["bitfinex","ETHUSD",1767571231851,[[3142.2,1.32950005],[3142.0,3.21447291],[3141.9,0.99335442],[3141.8,0.001],[3141.6,0.07334885]],[[3143.3,0.94318708],[3143.6,10.5042002],[3143.7,0.833],[3143.9,3.18085174],[3144.1,3.18261681]]]
["bitfinex","ETHUSD",1767571232050,[[3141.9,0.829],[3141.8,0.001],[3141.7,3.18296772],[3141.6,0.99335442],[3141.3,3.28951244]],[[3143.3,0.94318708],[3143.6,13.68528086],[3143.7,0.833],[3143.9,3.18085174],[3144.1,0.07534885]]]
["bitfinex","ETHUSD",1767571232256,[[3141.9,4.01172289],[3141.8,0.001],[3141.7,3.18296772],[3141.6,1.02518533],[3141.3,3.25767849]],[[3143.3,0.94318708],[3143.6,13.68528086],[3143.7,0.833],[3143.9,3.18085174],[3144.1,0.07534885]]]
["bitfinex","ETHUSD",1767571232457,[[3141.9,4.01172289],[3141.8,0.001],[3141.7,3.18296772],[3141.6,0.99335442],[3141.3,3.25767849]],[[3143.3,0.94318708],[3143.6,13.68528086],[3143.7,0.833],[3143.9,3.18085174],[3144.1,0.07534885]]]
["bitfinex","ETHUSD",1767571232644,[[3141.9,4.01172289],[3141.8,0.001],[3141.7,3.18296772],[3141.6,0.99335442],[3141.3,3.25767849]],[[3143.1,0.90950262],[3143.2,6.36294222],[3143.3,0.03368446],[3143.4,3.1813034],[3143.6,4.14203888]]]
["bitfinex","ETHUSD",1767571232830,[[3141.9,4.01172289],[3141.8,0.001],[3141.7,3.18296772],[3141.6,0.99335442],[3141.3,3.25767849]],[[3142.9,0.90950262],[3143.0,0.03368446],[3143.2,6.36294222],[3143.4,3.1813034],[3143.6,4.14203888]]]
["bitfinex","ETHUSD",1767571233032,[[3142.0,0.40127229],[3141.9,4.01172289],[3141.8,0.001],[3141.7,3.18296772],[3141.6,0.99335442]],[[3142.9,0.90950262],[3143.0,0.03368446],[3143.2,6.36294222],[3143.3,3.18142506],[3143.6,4.14203888]]]
["bitfinex","ETHUSD",1767571233248,[[3141.8,0.83],[3141.7,3.18296772],[3141.6,0.99335442],[3137.9,1.6351222],[3137.8,1.145]],[[3142.9,0.90950262],[3143.0,0.03368446],[3143.2,6.36294222],[3143.3,3.18142506],[3143.6,4.14203888]]]
["bitfinex","ETHUSD",1767571233438,[[3141.8,0.83],[3141.7,3.18296772],[3141.6,0.99335442],[3141.4,0.03183294],[3137.9,1.6351222]],[[3142.9,0.90950262],[3143.0,0.03368446],[3143.2,6.36294222],[3143.3,3.18142506],[3143.6,4.14203888]]]
["bitfinex","ETHUSD",1767571233639,[[3141.9,3.18275819],[3141.8,4.01284037],[3141.6,0.99335442],[3141.4,3.21506446],[3141.3,0.07434885]],[[3142.9,0.90950262],[3143.0,0.03368446],[3143.2,6.36294222],[3143.4,3.18130656],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571233851,[[3142.0,0.99335442],[3141.9,6.39737354],[3141.8,0.83],[3141.3,0.07434885],[3141.1,3.18354681]],[[3143.1,0.03368446],[3143.2,4.09097373],[3143.3,3.18138757],[3143.6,4.14207985],[3144.4,3.352]]]
["bitfinex","ETHUSD",1767571234149,[[3142.1,0.03182584],[3142.0,0.99335442],[3141.9,6.36554567],[3141.8,0.83],[3141.6,3.18304159]],[[3143.1,0.03368446],[3143.2,7.27244484],[3143.4,0.833],[3143.6,4.14207985],[3144.0,3.18075019]]]
["bitfinex","ETHUSD",1767571234355,[[3142.0,0.99335442],[3141.9,6.36554567],[3141.8,0.83],[3141.5,3.18313839],[3130.7,0.071]],[[3143.1,0.94318708],[3143.2,6.36294222],[3143.4,0.833],[3143.5,3.18121468],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571234655,[[3142.0,0.99335442],[3141.9,6.36554567],[3141.8,0.83],[3141.5,3.18313839],[3134.6,28.45263296]],[[3143.1,1.67380001],[3143.2,6.36294222],[3143.4,0.833],[3143.5,3.18121468],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571235157,[[3142.0,0.99335442],[3141.9,6.36554567],[3141.8,0.83],[3141.5,3.18313839],[3137.9,11.6420222]],[[3143.1,1.67380001],[3143.2,6.36294222],[3143.4,0.833],[3143.5,3.18121468],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571235357,[[3142.0,4.17601642],[3141.8,4.01287576],[3141.5,3.18313839],[3137.9,11.6420222],[2848.9,0.18]],[[3143.0,3.18167356],[3143.1,1.67380001],[3143.4,0.833],[3143.5,3.18121468],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571235659,[[3141.9,3.18275815],[3141.8,0.001],[3141.7,4.17632634],[3141.3,3.25769624],[3140.5,6.79370254]],[[3142.9,0.94318708],[3143.0,6.36334712],[3143.1,0.73061293],[3143.3,3.18141881],[3143.4,0.833]]]
["bitfinex","ETHUSD",1767571235831,[[3141.8,0.001],[3141.3,0.90298228],[3141.0,0.001],[3140.6,0.31662547],[3140.4,0.07334885]],[[3142.9,0.94318708],[3143.0,9.54502068],[3143.1,0.73061293],[3143.3,3.18141881],[3143.4,0.833]]]
["bitfinex","ETHUSD",1767571236155,[[3141.8,0.001],[3141.4,4.01223052],[3141.3,0.90298228],[3141.2,3.18347783],[3141.0,0.001]],[[3142.8,0.91258807],[3142.9,0.86668446],[3143.0,9.54502068],[3143.1,0.73061293],[3143.3,3.18141881]]]
["bitfinex","ETHUSD",1767571236356,[[3141.8,0.001],[3141.6,3.18302742],[3141.5,0.90198228],[3141.4,4.01227716],[3141.3,0.001]],[[3142.6,0.91258807],[3142.7,0.17792725],[3142.9,0.86668446],[3143.0,9.54502068],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571236532,[[3141.8,0.001],[3141.5,4.08514139],[3141.4,0.829],[3141.3,3.18437599],[3140.8,3.18383718]],[[3142.6,0.91258807],[3142.7,0.17792725],[3142.9,0.86668446],[3143.0,9.54502068],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571236733,[[3141.8,0.001],[3141.3,0.001],[3141.2,4.08546588],[3140.6,3.1840499],[3139.8,6.60817506]],[[3142.6,0.91258807],[3142.7,0.17792725],[3142.9,0.86668446],[3143.0,12.72669424],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571236938,[[3141.8,0.001],[3141.3,0.001],[3141.2,4.0124836],[3140.9,0.90198228],[3140.7,0.03184003]],[[3142.6,0.91258807],[3142.7,0.17792725],[3142.9,0.86668446],[3143.0,12.72669424],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571237147,[[3141.8,0.001],[3141.3,0.001],[3141.2,4.0124836],[3141.0,3.18467848],[3140.9,0.90198228]],[[3142.6,0.91258807],[3142.7,0.17792725],[3142.9,0.86668446],[3143.0,12.72669424],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571237359,[[3141.8,0.001],[3141.3,0.001],[3141.0,0.001],[3140.6,0.90198228],[3140.2,3.18447811]],[[3142.6,0.91258807],[3142.7,0.17792725],[3142.9,0.86668446],[3143.0,12.72669424],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571237360,[[3141.8,0.001],[3141.3,0.001],[3141.0,0.001],[3140.6,0.90198228],[3140.2,3.18447811]],[[3142.6,0.91258807],[3142.7,0.17792725],[3142.9,0.94003331],[3143.0,3.18167356],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571237572,[[3141.3,0.001],[3141.0,0.001],[3140.6,0.90198228],[3140.5,3.18417409],[3140.4,0.03184307]],[[3142.4,0.91258807],[3142.5,12.72871916],[3142.7,3.3599855],[3142.9,0.94003331],[3143.1,0.73061293]]]
["bitfinex","ETHUSD",1767571237739,[[3141.3,0.001],[3141.0,0.001],[3140.6,4.91506291],[3140.4,3.21614673],[3140.3,0.07334885]],[[3142.2,0.91258807],[3142.3,0.833],[3142.5,12.72871916],[3142.7,3.43333435],[3142.9,0.07334885]]]
["bitfinex","ETHUSD",1767571237939,[[3141.3,0.001],[3141.0,0.001],[3140.6,4.91506291],[3140.4,3.18430366],[3139.2,3.89973173]],[[3142.2,0.91258807],[3142.3,0.833],[3142.5,12.72871916],[3142.7,3.43333435],[3142.9,0.07334885]]]
["bitfinex","ETHUSD",1767571238164,[[3141.3,0.001],[3141.0,0.001],[3140.3,0.90198228],[3140.0,0.07334885],[3139.8,3.258225]],[[3142.2,0.91258807],[3142.3,0.833],[3142.4,0.07334885],[3142.5,12.72871916],[3142.7,3.43333435]]]
["bitfinex","ETHUSD",1767571238464,[[3141.3,0.001],[3141.0,0.001],[3140.4,0.829],[3140.3,0.90198228],[3140.1,0.03284611]],[[3142.2,0.91258807],[3142.3,0.833],[3142.4,0.07334885],[3142.5,12.72871916],[3142.7,3.43333435]]]
["bitfinex","ETHUSD",1767571238670,[[3141.3,0.001],[3141.0,0.001],[3140.4,0.829],[3140.3,4.08638378],[3140.1,0.03284611]],[[3142.2,0.91258807],[3142.3,0.833],[3142.5,12.72871916],[3142.7,3.43333435],[3143.4,0.35524224]]]
["bitfinex","ETHUSD",1767571238970,[[3141.3,0.001],[3141.0,0.001],[3140.6,3.18408844],[3140.4,0.829],[3140.3,4.08638378]],[[3142.2,0.91258807],[3142.3,0.833],[3142.5,12.72871916],[3142.7,3.43333435],[3143.4,0.35524224]]]
["bitfinex","ETHUSD",1767571239364,[[3141.3,0.001],[3141.0,0.001],[3140.4,0.829],[3140.3,0.90198228],[3140.2,3.18450952]],[[3142.2,0.91258807],[3142.3,0.833],[3142.5,12.72871916],[3142.7,3.43333435],[3143.4,0.35524224]]]
["bitfinex","ETHUSD",1767571239561,[[3141.3,0.001],[3141.0,0.001],[3140.4,4.0132824],[3140.3,0.90198228]],[[3142.3,0.833],[3142.5,12.72871916],[3142.7,3.43333435],[3143.4,0.35524224]]]
["bitfinex","ETHUSD",1767571239562,[[3141.3,0.001],[3141.0,0.001],[3140.4,4.0132824],[3140.3,4.08637967],[3140.1,0.03284611]],[[3142.0,0.91258807],[3142.1,9.54775467],[3142.3,0.833],[3142.5,3.18217979],[3142.7,3.43333435]]]
["bitfinex","ETHUSD",1767571239769,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,7.19759013],[3140.1,0.001]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.1,6.36516978],[3142.3,4.01539022],[3142.7,3.43333435]]]
["bitfinex","ETHUSD",1767571239979,[[3141.3,0.001],[3141.0,0.001],[3140.6,0.03184104],[3140.5,0.90198228],[3140.4,7.19759013]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.1,6.36516978],[3142.3,4.01539022],[3142.7,3.3599855]]]
["bitfinex","ETHUSD",1767571240142,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,7.19759013],[2848.6,3.39703857]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.1,6.36516978],[3142.3,4.01539022],[3142.7,3.3599855]]]
["bitfinex","ETHUSD",1767571240343,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,7.19759013],[2848.6,3.39703857]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.1,6.36516978],[3142.3,3.18239022],[3142.7,3.3599855]]]
["bitfinex","ETHUSD",1767571240658,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,7.19759013],[3140.1,3.18552805]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.1,6.36516978],[3142.3,3.18239022],[3142.7,3.3599855]]]
["bitfinex","ETHUSD",1767571240659,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,7.19759013],[3140.1,3.18552805]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.0,0.833],[3142.1,6.36516978],[3142.3,3.18239022]]]
["bitfinex","ETHUSD",1767571240961,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,7.19759013],[3140.1,3.18552805]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.0,0.833],[3142.1,6.36516978],[3142.2,3.18256941]]]
["bitfinex","ETHUSD",1767571241358,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,4.0132824],[3140.3,3.1843983]],[[3141.8,0.91258807],[3141.9,1.04603427],[3142.0,0.833],[3142.1,9.54775467],[3143.2,0.97533113]]]
["bitfinex","ETHUSD",1767571241558,[[3141.3,0.001],[3141.0,0.001],[3140.6,3.18410494],[3140.5,0.90198228],[3140.4,4.0132824]],[[3141.7,4.09557817],[3141.9,1.04603427],[3142.0,0.833],[3142.1,3.18258489],[3143.2,0.97533113]]]
["bitfinex","ETHUSD",1767571241759,[[3141.3,0.001],[3141.0,0.001],[3140.6,3.18410494],[3140.5,0.90198228],[3140.4,4.0132824]],[[3141.7,7.27856827],[3141.9,1.04603427],[3142.0,0.833],[3142.1,3.18258489],[3143.2,0.97533113]]]
["bitfinex","ETHUSD",1767571242072,[[3141.3,0.001],[3141.0,0.001],[3140.6,3.18410494],[3140.5,0.90198228],[3140.4,0.829]],[[3141.7,4.09557817],[3141.9,1.04603427],[3142.0,0.833],[3142.3,3.18241461],[3143.2,0.97533113]]]
["bitfinex","ETHUSD",1767571242262,[[3141.3,0.001],[3141.0,0.001],[3140.6,3.18410494],[3140.5,0.90198228],[3140.4,4.01322173]],[[3141.7,4.09557817],[3142.0,0.833],[3142.2,3.18253173],[3143.2,0.97533113],[3444.0,1.0]]]
["bitfinex","ETHUSD",1767571242565,[[3141.3,0.001],[3141.0,0.001],[3140.6,3.18410494],[3140.5,0.90198228],[3140.4,4.01322173]],[[3141.7,4.09557817],[3142.0,0.833],[3142.1,3.1826471],[3143.1,7.12061293],[3143.2,0.97533113]]]
["bitfinex","ETHUSD",1767571242878,[[3141.3,0.001],[3141.0,0.001],[3140.5,0.90198228],[3140.4,0.829],[3139.7,3.18497008]],[[3141.6,0.91258807],[3141.7,6.3659802],[3142.0,0.833],[3142.4,3.18235535],[3142.7,0.2512761]]]
["bitfinex","ETHUSD",1767571243043,[[3141.0,0.001],[3140.2,0.90198228],[3140.1,0.03284611],[3139.9,3.18479564],[3139.5,3.18518492]],[[3141.4,0.91258807],[3141.5,0.72785683],[3141.7,9.5489703],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571243252,[[3141.0,0.001],[3140.2,0.90198228],[3140.1,0.03284611],[3139.5,3.18518492]],[[3141.4,0.91258807],[3141.5,0.72785683],[3141.7,9.5489703],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571243253,[[3141.0,0.001],[3140.4,0.829],[3140.3,3.18434558],[3140.2,0.90198228],[3140.1,3.2174537]],[[3141.4,0.91258807],[3141.5,0.72785683],[3141.7,6.3659802],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571243569,[[3141.0,0.001],[3140.4,4.01330138],[3140.2,4.08647853],[3140.1,0.001],[2852.8,1.53774234]],[[3141.4,0.91258807],[3141.5,0.72785683],[3141.7,6.3659802],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571243792,[[3141.0,0.001],[3140.4,4.01330138],[3140.2,4.08647853],[3140.1,0.001],[3133.8,15.8937056]],[[3141.4,0.91258807],[3141.5,0.72785683],[3141.7,6.3659802],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571243948,[[3141.0,0.001],[3140.4,4.01330149],[3140.2,4.08640314],[3140.1,0.001],[3139.8,3.25822331]],[[3141.4,4.09591579],[3141.5,0.72785683],[3141.9,3.18283304],[3142.0,0.833],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767571244280,[[3141.0,0.001],[3140.4,4.01330149],[3140.3,3.18440049],[3140.2,0.90198228],[3140.1,0.001]],[[3141.4,4.09591579],[3141.5,0.72785683],[3141.6,3.18310662],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571244443,[[3141.0,0.001],[3140.4,4.01330149],[3140.3,3.18440049],[3140.1,0.001]],[[3141.4,4.09591579],[3141.5,0.72785683],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571244444,[[3141.0,0.001],[3140.4,1.73098228],[3140.3,3.18438778],[3140.1,0.001],[3138.9,0.62329017]],[[3141.4,7.27924351],[3141.5,0.72785683],[3141.9,3.18283304],[3142.0,0.833],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767571244644,[[3141.0,0.001],[3140.4,1.73098228],[3140.3,3.18438778],[3140.1,3.2174188],[3138.9,0.62329017]],[[3141.4,7.27924351],[3141.5,0.72785683],[3141.9,3.18283304],[3142.0,0.833],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767571244857,[[3141.0,0.001],[3140.4,1.73098228],[3140.3,3.18438778],[3140.1,3.18557269],[3138.9,0.62329017]],[[3141.4,7.27924351],[3141.5,0.72785683],[3141.9,3.18283304],[3142.0,0.833],[3143.2,0.07334885]]]
["bitfinex","ETHUSD",1767571245186,[[3141.0,0.001],[3140.4,4.91528983],[3140.2,3.1845018],[3140.1,0.001],[3138.9,0.62329017]],[[3141.4,4.09591579],[3141.5,3.91106571],[3141.9,3.18283304],[3142.0,0.833],[3143.2,0.07334885]]]
["bitfinex","ETHUSD",1767571245681,[[3141.0,0.001],[3140.4,4.91528983],[3140.3,3.18440474],[3140.1,0.001],[3139.0,0.23334885]],[[3141.4,4.09591579],[3141.5,0.72785683],[3141.6,3.18309629],[3141.9,3.18283304],[3142.0,0.833]]]
["bitfinex","ETHUSD",1767571246048,[[3141.0,0.001],[3140.4,4.91528983],[3140.2,3.18449199],[3140.1,0.001],[3139.0,0.23334885]],[[3141.4,4.09591579],[3141.5,3.91105018],[3141.9,3.18283304],[3142.0,0.833],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767571246776,[[3141.0,0.001],[3140.4,1.73098228],[3140.3,3.18433885],[3140.1,3.18558944],[3139.0,0.23334885]],[[3141.4,8.07994011],[3141.5,0.72785683],[3141.8,3.18295025],[3142.0,0.833],[3142.2,3.18254373]]]
["bitfinex","ETHUSD",1767571246959,[[3141.0,0.001],[3140.4,1.73098228],[3140.3,3.18433885],[3140.1,3.18558944],[3139.8,0.07334885]],[[3141.4,8.07994011],[3141.8,3.18295025],[3142.0,0.833],[3142.2,3.18254373],[3185.4,22.7727913]]]
["bitfinex","ETHUSD",1767571247160,[[3141.0,0.001],[3140.4,4.91528795],[3140.1,3.18558944],[3139.8,0.07334885],[3139.7,3.18495887]],[[3141.4,8.07994011],[3141.8,3.18295025],[3142.0,0.833],[3142.2,3.18254373],[3185.4,22.7727913]]]
["bitfinex","ETHUSD",1767571247452,[[3141.0,0.001],[3140.4,4.08628795],[3140.1,3.18558944],[3139.8,0.07334885],[3139.7,3.18495887]],[[3141.4,8.07994011],[3141.8,3.18295025],[3142.0,0.833],[3142.2,3.18254373],[3185.4,22.7727913]]]
["bitfinex","ETHUSD",1767571247666,[[3141.0,0.001],[3140.4,4.08628795],[3140.3,0.829],[3140.1,3.18558944],[3139.8,0.07334885]],[[3141.4,8.07994011],[3141.8,3.18295025],[3142.0,0.833],[3142.2,3.18254373],[3185.4,22.7727913]]]
["bitfinex","ETHUSD",1767571247967,[[3141.0,0.001],[3140.4,0.90198228],[3140.3,4.01337377],[3140.1,3.18558944],[3139.8,0.07334885]],[[3141.3,0.91258807],[3141.4,7.16735204],[3141.7,3.18302534],[3142.0,0.833],[3142.2,3.18254373]]]
["bitfinex","ETHUSD",1767571248167,[[3141.0,0.001],[3140.4,0.90198228],[3140.3,0.829],[3140.1,0.001],[3139.8,0.07334885]],[[3141.3,4.09606316],[3141.4,3.98402432],[3141.7,3.18302534],[3142.0,0.833],[3142.2,3.18254373]]]
["bitfinex","ETHUSD",1767571248370,[[3141.0,0.001],[3140.4,0.90198228],[3140.3,4.0133582],[3140.1,3.21745279],[3139.8,0.07334885]],[[3141.3,4.09606316],[3141.4,3.98402432],[3141.7,3.18302534],[3142.0,0.833],[3142.2,3.18254373]]]
["bitfinex","ETHUSD",1767571248558,[[3141.0,0.001],[3140.4,0.90198228],[3140.3,4.0133582],[3140.1,3.18560668],[3139.8,0.07334885]],[[3141.3,7.27953825],[3141.4,0.8006966],[3141.7,3.18302534],[3142.0,0.833],[3142.2,3.18254373]]]
["bitfinex","ETHUSD",1767571249001,[[3141.0,0.90298228],[3140.4,6.3685422],[3140.3,0.829],[3140.1,0.001],[3139.8,0.07334885]],[[3142.4,0.91258807],[3142.5,12.72871916],[3142.7,0.17792725],[3142.9,0.16],[3143.0,0.07334885]]]
["bitfinex","ETHUSD",1767571249276,[[3141.0,0.90298228],[3140.4,6.3685422],[3140.1,0.001]],[[3142.5,12.72871916],[3142.7,0.17792725],[3142.9,0.16],[3143.0,0.07334885]]]
["bitfinex","ETHUSD",1767571249277,[[3141.3,0.001],[3141.0,0.001],[3140.4,0.90198228],[3140.2,0.829],[3140.1,0.001]],[[3142.0,0.91258807],[3142.1,0.833],[3142.3,1.39781518],[3142.5,15.91089895],[3142.6,0.07334885]]]
["bitfinex","ETHUSD",1767571249446,[[3141.3,0.001],[3141.0,0.001],[3140.4,0.90198228],[3140.3,3.18439925],[3140.2,0.829]],[[3141.8,0.91258807],[3141.9,0.03368446],[3142.1,0.833],[3142.3,1.36413072],[3142.4,0.07334885]]]
["bitfinex","ETHUSD",1767571249645,[[3141.0,0.001],[3140.2,0.829],[3140.1,4.08756172],[3139.9,3.18479674],[3139.8,0.03184916]],[[3141.6,0.91258807],[3141.7,0.03368446],[3142.1,0.833],[3142.2,0.07334885],[3142.3,1.36413072]]]
["bitfinex","ETHUSD",1767571249845,[[3140.2,0.829],[3140.1,4.08756172],[3139.8,0.03184916]],[[3141.6,0.91258807],[3141.7,0.03368446],[3142.1,0.833],[3142.2,0.07334885],[3142.3,1.36413072]]]
["bitfinex","ETHUSD",1767571249846,[[3140.2,0.90198228],[3140.1,0.83],[3140.0,3.18464641],[3139.8,3.18490752],[3139.2,0.07334885]],[[3141.4,0.91258807],[3141.5,0.03368446],[3141.6,0.833],[3142.2,0.07334885],[3142.3,1.36413072]]]
["bitfinex","ETHUSD",1767571250044,[[3140.3,0.17319823],[3140.2,4.08645818],[3140.1,0.83],[3140.0,3.1846932],[3139.9,0.03184814]],[[3141.3,0.94627253],[3141.6,0.833],[3142.2,0.07334885],[3142.3,1.36413072],[3153.0,0.071]]]
["bitfinex","ETHUSD",1767571250272,[[3140.3,1.07518051],[3140.2,3.1844759],[3140.1,0.83],[3140.0,3.1846932],[3138.4,3.42334885]],[[3141.3,0.94627253],[3141.6,0.833],[3142.2,0.07334885],[3142.3,1.36413072],[3147.6,10.0]]]
["bitfinex","ETHUSD",1767571250972,[[3140.3,1.07518051],[3140.1,0.83],[3140.0,3.1846932],[3138.4,3.42334885]],[[3141.3,0.94627253],[3141.6,0.833],[3142.2,0.07334885],[3142.3,1.36413072],[3147.6,10.0]]]
["bitfinex","ETHUSD",1767571250973,[[3140.3,0.17319823],[3140.1,0.001],[3140.0,0.90198228],[3139.9,0.829],[3139.2,3.25882895]],[[3141.1,0.91258807],[3141.2,6.3669935],[3141.3,0.03368446],[3141.6,0.833],[3142.0,3.25611166]]]
["bitfinex","ETHUSD",1767571251172,[[3140.1,0.001],[3140.0,0.90198228],[3139.9,0.829],[3139.8,3.18488078],[3139.6,3.18509315]],[[3141.0,0.91258807],[3141.1,0.86668446],[3141.2,9.55049025],[3141.6,3.18312551],[3141.8,0.07334885]]]
["bitfinex","ETHUSD",1767571251475,[[3140.1,0.001],[3139.9,0.829],[3139.7,0.90198228],[3139.6,3.18509315],[3138.6,3.4194769]],[[3141.0,0.91258807],[3141.1,0.86668446],[3141.2,9.55049025],[3141.6,3.18312551],[3141.8,0.07334885]]]
["bitfinex","ETHUSD",1767571251775,[[3140.1,0.001],[3139.9,0.829],[3139.8,3.18485546],[3139.7,0.90198228],[3139.6,3.18509315]],[[3141.0,0.91258807],[3141.1,0.86668446],[3141.2,9.55049025],[3141.6,3.18312551],[3141.8,0.07334885]]]
["bitfinex","ETHUSD",1767571252069,[[3140.1,0.001],[3139.9,1.73098228],[3139.2,0.07334885],[3139.1,3.18557567],[3138.6,0.23334885]],[[3141.0,0.91258807],[3141.1,0.86668446],[3141.2,6.3669935],[3141.4,3.18336039],[3142.9,3.34180893]]]
["bitfinex","ETHUSD",1767571252276,[[3140.4,0.90198228],[3140.3,3.18440154],[3140.1,0.001],[3139.9,0.829],[3139.2,0.07334885]],[[3141.3,3.18342485],[3141.6,0.91258807],[3142.3,4.54658289],[3142.9,0.16],[3143.0,0.07334885]]]
["bitfinex","ETHUSD",1767571252483,[[3140.6,0.90198228],[3140.5,0.03184206],[3140.3,6.36881067],[3140.1,3.18557921],[3139.9,0.829]],[[3141.5,0.03368446],[3141.7,3.18301724],[3141.9,0.91258807],[3142.8,3.25725589],[3142.9,0.16]]]
["bitfinex","ETHUSD",1767571252685,[[3140.3,6.36881067],[3140.1,3.18557921],[3139.9,0.829]],[[3141.9,0.91258807],[3142.8,3.25725589],[3142.9,0.16]]]
["bitfinex","ETHUSD",1767571252686,[[3140.7,0.90198228],[3140.3,3.18440154],[3140.2,3.18449019],[3140.1,0.001],[3139.9,4.01374904]],[[3141.4,0.03368446],[3141.8,7.19877756],[3141.9,4.09542705],[3142.3,3.18243978],[3142.8,0.07534885]]]
["bitfinex","ETHUSD",1767571252996,[[3140.3,0.90198228],[3140.1,3.18559815],[3139.9,3.18480933],[3139.5,3.1851516],[3138.9,3.44529611]],[[3141.5,0.91258807],[3141.6,9.54927423],[3141.7,0.03368446],[3141.8,4.01588878],[3142.3,3.18243978]]]
["bitfinex","ETHUSD",1767571253194,[[3140.1,0.001],[3140.0,4.91565339],[3139.9,3.18481354],[3139.5,3.1851516],[3139.4,0.07334885]],[[3141.3,0.91258807],[3141.4,0.03368446],[3141.6,9.54927423],[3141.8,4.01588878],[3142.2,0.07334885]]]
["bitfinex","ETHUSD",1767571253490,[[3140.2,0.49166534],[3140.1,0.001],[3140.0,1.73098228],[3139.6,3.25842263],[3139.4,0.07334885]],[[3141.1,0.91258807],[3141.2,0.03368446],[3141.6,9.54927423],[3141.8,4.01588878],[3142.2,0.07334885]]]
["bitfinex","ETHUSD",1767571253649,[[3140.1,0.90298228],[3140.0,0.829],[3139.7,0.03185017],[3139.6,3.25842263],[3139.4,0.07334885]],[[3141.0,0.03368446],[3141.1,0.91258807],[3141.6,9.54927423],[3141.8,4.01588878],[3142.2,0.07334885]]]
["bitfinex","ETHUSD",1767571253847,[[3140.1,0.001],[3140.0,0.829],[3139.9,3.18477712],[3139.7,0.03185017],[3139.6,0.07334885]],[[3141.6,3.18309141],[3141.7,3.18299453],[3142.5,3.18220206],[3143.1,0.73261293],[3143.6,4.21546834]]]
["bitfinex","ETHUSD",1767571254074,[[3140.8,0.90198228],[3140.7,6.36800595],[3140.3,3.18435024],[3140.1,0.03284611],[3140.0,0.829]],[[3143.1,0.73261293],[3143.6,4.21546834]]]
["bitfinex","ETHUSD",1767571254075,[[3140.8,0.90198228],[3140.7,6.36800595],[3140.3,3.18435024],[3140.1,0.03284611],[3140.0,0.829]],[[3141.9,3.18281456],[3142.0,0.91258807],[3142.3,3.18243971],[3142.7,3.35993507],[3143.1,0.73261293]]]
["bitfinex","ETHUSD",1767571254246,[[3140.8,0.90198228],[3140.7,6.36800595],[3140.6,0.83],[3140.3,3.18435024],[3140.1,0.001]],[[3141.9,3.18281456],[3142.0,0.91258807],[3142.2,0.833],[3142.3,3.18243971],[3142.7,3.35993507]]]
["bitfinex","ETHUSD",1767571254450,[[3140.9,0.93382028],[3140.7,6.36800595],[3140.6,0.83],[3140.4,3.18427384],[3140.1,0.001]],[[3141.9,3.18281456],[3142.0,4.09529397],[3142.2,0.833],[3142.5,3.18224784],[3142.7,3.35993507]]]
["bitfinex","ETHUSD",1767571254650,[[3140.9,0.90198228],[3140.7,6.36800595],[3140.6,0.83],[3140.4,3.18427384],[3140.1,0.001]],[[3141.9,3.18281456],[3142.0,4.09529397],[3142.2,0.833],[3142.4,3.18231697],[3142.7,3.35993507]]]
["bitfinex","ETHUSD",1767571254853,[[3140.9,0.90198228],[3140.7,6.36800595],[3140.6,0.83],[3140.4,3.18427384],[3140.1,0.001]],[[3141.9,3.91062541],[3142.0,4.09529397],[3142.2,0.833],[3142.4,3.18231697],[3142.7,3.35993507]]]
["bitfinex","ETHUSD",1767571255053,[[3141.0,4.08568173],[3140.8,3.18385955],[3140.6,0.83],[3140.4,3.18427384],[3140.1,0.001]],[[3141.9,3.91062541],[3142.0,0.91258807],[3142.2,0.833],[3142.4,3.18231697],[3142.7,3.35993507]]]
["bitfinex","ETHUSD",1767571255380,[[3141.0,4.08568173],[3140.9,3.18377771],[3140.6,0.83],[3140.5,3.18416866],[3140.1,3.18553411]],[[3141.9,3.91062541],[3142.0,0.91258807],[3142.1,3.18260823],[3142.2,0.833],[3142.6,3.18214562]]]
["bitfinex","ETHUSD",1767571255584,[[3141.1,0.90198228],[3141.0,3.18369945],[3140.9,3.18377771],[3140.6,0.83],[3140.5,3.18416866]],[[3142.2,0.833],[3143.0,3.18169949],[3143.3,3.34144112],[3143.9,3.42334885],[3144.7,0.07334885]]]
["bitfinex","ETHUSD",1767571255792,[[3141.1,0.90198228],[3141.0,3.18369945],[3140.9,3.18377771],[3140.6,0.83],[3140.5,3.18416866]],[[3142.1,6.36519876],[3142.2,0.833],[3142.3,0.91258807],[3142.5,3.18222771],[3143.0,3.18169949]]]
["bitfinex","ETHUSD",1767571255955,[[3141.1,0.90198228],[3141.0,6.3673989],[3140.6,0.83],[3140.3,3.18434685],[3140.2,0.07334885]],[[3142.2,3.18249887],[3142.4,3.18228211],[3142.6,0.91258807],[3143.6,4.21544258],[3144.5,0.07334885]]]
["bitfinex","ETHUSD",1767571256272,[[3141.0,6.3673989],[3140.6,0.83],[3140.3,3.18434685],[3140.2,0.07334885]],[[3142.2,3.18249887],[3142.4,3.18228211],[3142.6,0.91258807],[3143.6,4.21544258],[3144.5,0.07334885]]]
["bitfinex","ETHUSD",1767571256273,[[3141.3,0.90198228],[3141.2,0.83],[3141.0,6.3673989],[3140.5,3.18414422],[3140.4,0.07334885]],[[3142.4,3.18228211],[3142.6,4.09473708],[3143.6,4.21544258],[3143.9,0.07334885],[3144.5,3.25358371]]]
["bitfinex","ETHUSD",1767571256457,[[3141.3,0.90198228],[3141.2,0.83],[3141.0,9.55109835],[3140.7,3.18390592],[3140.6,0.07334885]],[[3142.6,3.18214901],[3142.8,3.1839306],[3142.9,0.91258807],[3143.2,3.18153346],[3143.6,4.14209373]]]
["bitfinex","ETHUSD",1767571256653,[[3141.5,0.90198228],[3141.4,0.17319823],[3141.2,0.83],[3141.0,9.55109835],[3140.7,3.18390592]],[[3142.7,3.18201291],[3142.8,0.835],[3142.9,0.91258807],[3143.2,3.18153346],[3143.6,4.14209373]]]
["bitfinex","ETHUSD",1767571256860,[[3141.5,0.90198228],[3141.4,0.17319823],[3141.2,0.83],[3141.0,12.7347978],[3140.8,0.07334885]],[[3142.8,0.002],[3142.9,3.18179214],[3143.1,1.645201],[3143.6,0.96095822],[3144.1,0.23534885]]]
["bitfinex","ETHUSD",1767571257056,[[3141.7,0.90198228],[3141.6,6.36618282],[3141.4,0.17319823],[3141.3,3.18335565],[3141.2,0.83]],[[3142.8,0.002],[3143.1,4.82678413],[3143.3,0.833],[3143.5,3.18117674],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571257260,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,0.17319823],[3140.7,3.49900982]],[[3142.8,0.002],[3143.1,4.82678413],[3143.3,0.833],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571257261,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,0.17319823],[3140.7,3.49900982]],[[3142.8,0.002],[3143.1,3.91420677],[3143.3,0.833],[3143.4,0.91258807],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571257588,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,0.17319823],[3141.1,0.07334885]],[[3142.8,0.002],[3143.1,3.91420677],[3143.3,0.833],[3143.4,0.91258807],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571257786,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,0.17319823],[3141.2,3.18341572]],[[3142.8,0.002],[3143.1,0.002],[3143.2,3.18148893],[3143.4,0.91258807],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571257967,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,0.17319823],[3141.2,3.18341572]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.09395678],[3143.5,0.833],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571258381,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,3.35640285],[3141.3,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,0.91258807],[3143.5,4.01418946],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571258588,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,3.35640285],[3141.3,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,0.91258807],[3143.5,0.833],[3143.6,4.14204175]]]
["bitfinex","ETHUSD",1767571258884,[[3141.9,0.90198228],[3141.8,0.83],[3141.6,9.54927423],[3141.4,3.35640285],[3141.3,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.09387714],[3143.5,0.833],[3143.6,4.14204175]]]
["bitfinex","ETHUSD",1767571259284,[[3142.1,0.90198228],[3142.0,6.36537236],[3141.8,0.83],[3141.7,3.18291714],[3141.5,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.09387714],[3143.6,4.14204175],[3146.4,1.06862274]]]
["bitfinex","ETHUSD",1767571259586,[[3142.3,0.90198228],[3142.0,6.36537236],[3141.8,0.83],[3141.7,3.18291714],[3141.5,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.09387714],[3143.6,4.14204175],[3143.8,0.833]]]
["bitfinex","ETHUSD",1767571259756,[[3142.5,0.90198228],[3142.4,0.829],[3142.0,6.36537236],[3141.9,3.18276988],[3141.5,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.6,0.96095822],[3143.7,0.91258807],[3144.1,3.18261004]]]
["bitfinex","ETHUSD",1767571259956,[[3142.1,0.90198228],[3142.0,6.36537236],[3141.5,0.07334885],[3140.8,3.18381388],[3140.7,0.23334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.0938626],[3143.6,0.96095822],[3143.9,0.833]]]
["bitfinex","ETHUSD",1767571260177,[[3142.1,0.90198228],[3142.0,4.01168618],[3141.5,3.25651075],[3141.2,3.44293828],[3140.9,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.0938626],[3143.6,0.96095822],[3143.9,0.833]]]
["bitfinex","ETHUSD",1767571260178,[[3142.1,0.90198228],[3142.0,4.01168618],[3141.5,3.25651075],[3141.2,3.44293828],[3140.9,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,7.27513713],[3143.6,0.96095822],[3143.8,3.18092004]]]
["bitfinex","ETHUSD",1767571260480,[[3141.9,4.01176486],[3141.8,4.0848658],[3141.3,3.18337188],[3140.9,0.07334885],[3140.7,0.49287141]],[[3142.8,0.002],[3143.0,0.91258807],[3143.1,0.002],[3143.4,6.36254906],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571260675,[[3142.0,0.91614217],[3141.9,7.19455234],[3141.6,3.18303794],[3141.3,3.18337188],[3140.9,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.11878398],[3143.6,0.96095822],[3143.9,3.18081541]]]
["bitfinex","ETHUSD",1767571260874,[[3142.2,0.91614217],[3141.9,7.19455234],[3141.6,3.18303794],[3141.3,3.18337188],[3140.9,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.11878398],[3143.5,0.833],[3143.6,4.1421083]]]
["bitfinex","ETHUSD",1767571261069,[[3142.2,0.91614217],[3141.9,7.19455234],[3141.6,3.18303794],[3141.3,3.18337188],[3140.9,0.07334885]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.11878398],[3143.5,0.833],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571261284,[[3142.3,4.0985245],[3141.9,0.829],[3141.7,3.18294101],[3141.4,0.07334885],[3141.3,3.18337188]],[[3142.8,0.002],[3143.1,0.002],[3143.4,4.11878398],[3143.6,0.96095822],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767571261464,[[3142.3,4.0985245],[3141.9,0.829],[3141.7,3.18294101],[3141.4,0.07334885],[3141.3,3.18337188]],[[3142.8,0.002],[3143.1,0.002],[3143.4,0.93750945],[3143.5,3.18118663],[3143.6,1.79395822]]]
["bitfinex","ETHUSD",1767571261668,[[3142.4,0.91614217],[3142.3,6.36476466],[3142.1,3.1825128],[3141.9,0.829],[3141.6,0.07334885]],[[3143.1,0.002],[3143.6,1.79395822]]]
["bitfinex","ETHUSD",1767571261669,[[3142.4,0.91614217],[3142.3,6.36476466],[3142.1,3.1825128],[3141.9,0.829],[3141.6,0.07334885]],[[3143.1,0.002],[3143.6,0.96095822],[3143.8,4.11839596],[3144.0,3.18067895],[3144.4,3.18229537]]]
["bitfinex","ETHUSD",1767571261986,[[3143.2,0.98949102],[3142.9,0.07334885],[3142.7,0.07334885],[3142.5,0.90234885],[3142.3,15.91191165]],[[3144.4,0.002],[3144.5,0.93750945],[3146.2,0.07334885],[3146.9,0.63871955],[3147.2,0.93750945]]]
["bitfinex","ETHUSD",1767571262283,[[3143.9,0.91614217],[3143.4,0.07334885],[3143.3,0.829],[3143.2,0.07334885],[3142.9,0.07334885]],[[3144.4,0.001],[3145.2,3.1795404],[3145.3,0.93750945],[3145.4,3.17928421],[3145.5,0.833]]]
["bitfinex","ETHUSD",1767571262484,[[3143.9,1.74514217],[3143.4,0.07334885],[3143.2,0.07334885],[3142.9,0.07334885],[3141.7,3.18292708]],[[3145.1,0.77750945],[3145.5,0.833],[3146.0,0.16552582],[3146.2,3.17844112],[3147.0,3.17767014]]]
["bitfinex","ETHUSD",1767571262816,[[3144.0,1.16400524],[3143.9,0.829],[3143.8,0.07334885],[3143.6,0.07334885],[3143.4,0.07334885]],[[3146.0,0.16552582],[3146.1,0.93750945],[3146.3,0.833],[3147.1,3.25088664],[3147.5,0.07334885]]]
["bitfinex","ETHUSD",1767571263027,[[3144.0,1.16400524],[3143.9,0.829],[3143.8,0.07334885],[3143.6,0.07334885],[3143.4,0.07334885]],[[3147.5,0.07334885]]]
["bitfinex","ETHUSD",1767571263028,[[3145.3,0.91614217],[3145.1,0.07334885],[3144.8,0.07334885],[3144.6,0.07334885],[3144.4,0.23334885]],[[3148.4,3.17630688],[3148.5,0.94503164],[3148.8,0.07334885],[3148.9,3.17576828],[3149.1,0.07334885]]]
["bitfinex","ETHUSD",1767571263298,[[3145.7,0.91614217],[3145.6,6.35808748],[3145.1,0.07334885],[3144.8,3.25314529],[3144.6,0.07334885]],[[3147.6,0.93750945],[3147.7,3.17696242],[3148.3,0.07334885],[3148.5,1.85138049],[3148.7,0.07334885]]]
["bitfinex","ETHUSD",1767571263475,[[3145.8,0.829],[3145.5,7.27441492],[3145.1,0.07334885],[3144.8,0.07334885],[3144.7,0.16]],[[3147.6,0.93750945],[3147.7,3.17696242],[3147.9,0.07334885],[3148.1,0.07334885],[3148.3,0.07334885]]]
["bitfinex","ETHUSD",1767571263670,[[3145.9,0.829],[3145.5,3.17912794],[3145.4,0.91614217],[3144.7,0.16],[3144.4,0.36893814]],[[3147.4,0.93750945],[3147.5,0.41144719],[3147.7,6.35392484],[3147.9,0.90634885],[3148.1,0.07334885]]]
["bitfinex","ETHUSD",1767571263867,[[3145.4,0.91614217],[3145.3,3.17926814],[3144.7,3.33994514],[3144.4,0.25952256],[3144.0,3.35516399]],[[3147.4,0.93750945],[3147.5,0.41144719],[3147.6,0.07334885],[3147.7,9.53088726],[3147.8,0.42072476]]]
["bitfinex","ETHUSD",1767571264201,[[3145.2,0.829],[3144.7,0.91614217],[3144.0,0.17451422],[3143.9,3.18073906],[3143.8,0.07334885]],[[3146.8,0.93750945],[3146.9,0.07334885],[3147.1,0.07334885],[3147.2,0.16],[3147.3,1.72365425]]]
["bitfinex","ETHUSD",1767571264401,[[3144.3,0.91614217],[3144.0,0.17451422],[3143.8,0.07334885],[3143.4,0.07334885],[3142.0,0.22914286]],[[3146.4,0.93750945],[3146.5,0.07334885],[3146.7,1.72365425],[3146.9,0.07334885],[3147.1,0.07334885]]]
["bitfinex","ETHUSD",1767571264611,[[3144.4,1.74514217],[3144.1,3.18054717],[3144.0,0.17451422],[3143.4,0.07334885],[3143.3,0.16]],[[3146.4,0.93750945],[3146.7,1.72365425],[3146.9,0.07334885],[3147.1,0.07334885],[3147.5,0.67096975]]]
["bitfinex","ETHUSD",1767571264810,[[3144.5,1.09065639],[3144.4,0.829],[3144.1,3.18054717],[3144.0,0.17451422],[3143.4,0.07334885]],[[3146.4,0.93750945],[3146.7,1.72365425],[3147.5,0.67096975]]]
["bitfinex","ETHUSD",1767571264811,[[3144.5,1.09065639],[3144.4,0.829],[3144.1,3.1805284],[3144.0,0.17451422],[3143.6,3.18105518]],[[3146.3,0.93750945],[3146.4,0.42072476],[3146.6,0.07334885],[3146.7,0.833],[3146.8,0.07334885]]]
["bitfinex","ETHUSD",1767571265001,[[3144.6,0.91614217],[3144.5,3.3546636],[3144.4,0.829],[3144.0,0.17451422],[3143.7,3.25423519]],[[3146.3,0.93750945],[3146.7,0.833],[3147.1,0.07334885],[3147.2,0.58072476],[3147.4,0.46992949]]]
["bitfinex","ETHUSD",1767571265197,[[3144.5,3.3546636],[3144.0,0.17451422]],[[3146.3,0.93750945],[3146.7,0.833],[3147.1,0.07334885],[3147.2,0.58072476],[3147.4,0.46992949]]]
["bitfinex","ETHUSD",1767571265198,[[3144.5,0.17451422],[3144.2,0.91614217],[3144.0,0.17451422],[3143.2,0.44228699],[3142.9,0.07334885]],[[3146.3,0.93750945],[3146.5,0.07334885],[3146.6,0.42072476],[3146.7,0.90634885],[3146.8,0.39658064]]]
["bitfinex","ETHUSD",1767571265403,[[3144.0,0.17451422],[3143.7,0.91614217],[3143.4,0.07334885],[3143.2,0.07334885],[3142.9,0.07334885]],[[3146.1,0.93750945],[3146.2,6.35687496],[3146.5,3.1781634],[3146.6,0.07334885],[3146.7,0.833]]]
["bitfinex","ETHUSD",1767571265606,[[3144.1,0.829],[3143.7,0.91614217],[3143.4,0.07334885],[3143.2,0.07334885],[3143.1,3.18154602]],[[3145.9,0.93750945],[3146.0,0.833],[3146.2,6.77759972],[3146.6,0.07334885],[3146.7,0.39658064]]]
["bitfinex","ETHUSD",1767571265819,[[3144.1,0.829],[3144.0,3.18064498],[3143.8,3.18076617],[3143.7,0.91614217],[3143.4,0.07334885]],[[3145.9,0.93750945],[3146.0,0.833],[3146.2,9.53531244],[3146.6,0.07334885],[3146.9,0.49407361]]]
["bitfinex","ETHUSD",1767571266183,[[3144.1,1.74514217],[3144.0,3.18064498],[3143.8,3.18076617],[3143.4,0.07334885],[3141.1,3.35]],[[3145.9,0.93750945],[3146.0,0.833],[3146.2,9.53531244],[3146.6,0.07334885],[3146.9,0.49407361]]]
["bitfinex","ETHUSD",1767571266385,[[3144.1,0.91614217],[3143.8,3.180773],[3143.6,3.18099162],[3143.4,0.07334885],[3143.3,0.16]],[[3145.9,0.93750945],[3146.0,0.833],[3146.2,9.53531244],[3146.4,0.07334885],[3146.5,3.17814878]]]
["bitfinex","ETHUSD",1767571266684,[[3144.3,0.91614217],[3144.2,1.74514217],[3143.4,0.07334885],[3143.3,0.16],[3142.8,3.55073938]],[[3145.9,0.93750945],[3146.0,0.833],[3146.2,6.35687496],[3146.7,0.07334885],[3146.9,0.07334885]]]
["bitfinex","ETHUSD",1767571266894,[[3144.4,0.829],[3144.3,0.91614217],[3144.2,3.18037239],[3143.6,3.18103805],[3143.4,0.07334885]],[[3145.9,0.93750945],[3146.0,0.833],[3146.2,6.35687496],[3146.4,3.1783282],[3146.7,0.07334885]]]
["bitfinex","ETHUSD",1767571267100,[[3144.6,0.91614217],[3144.5,6.53478858],[3144.4,0.829],[3143.7,0.07334885],[3143.6,3.18103805]],[[3146.3,4.11590207],[3146.4,3.17828169],[3146.5,0.833],[3146.9,3.17781496],[3147.2,0.23334885]]]
["bitfinex","ETHUSD",1767571267317,[[3144.6,0.91614217],[3144.5,6.36027436],[3144.4,0.829],[3143.7,0.07334885],[3143.6,3.18103805]],[[3146.3,4.11590207],[3146.4,3.17828169],[3146.5,0.833],[3146.9,3.17781496],[3147.2,0.23334885]]]
["bitfinex","ETHUSD",1767571267614,[[3144.8,0.91614217],[3144.7,3.17995357],[3144.4,0.829],[3144.2,3.18037065],[3143.7,3.25425338]],[[3146.4,3.17825333],[3146.5,4.01118877],[3146.8,0.93750945],[3147.0,3.17769097],[3147.2,0.23334885]]]
["bitfinex","ETHUSD",1767571267802,[[3144.8,0.91614217],[3144.7,3.17995357],[3144.4,0.829],[3144.2,3.18037065],[3143.7,3.25425338]],[[3146.4,6.35650666],[3146.5,0.833],[3146.8,0.93750945],[3146.9,3.17780639],[3147.0,3.17769097]]]
["bitfinex","ETHUSD",1767571268406,[[3144.8,0.91614217],[3144.7,3.17995357],[3144.4,0.829],[3144.3,3.18028705],[3143.9,0.07334885]],[[3146.4,3.17825333],[3146.5,0.833],[3146.6,3.17812059],[3146.8,0.93750945],[3147.1,3.17754821]]]
["bitfinex","ETHUSD",1767571268611,[[3144.8,0.91614217],[3144.7,3.17995357],[3144.5,3.18006114],[3144.4,0.829],[3143.9,0.07334885]],[[3146.4,3.17825333],[3146.5,4.01118606],[3146.8,0.93750945],[3147.0,3.17772447],[3147.4,0.07334885]]]
["bitfinex","ETHUSD",1767571268789,[[3144.8,0.91614217],[3144.7,3.17995357],[3144.5,3.18006114],[3144.4,0.829],[3144.1,3.18054752]],[[3146.4,6.35650666],[3146.7,0.833],[3146.8,0.93750945],[3147.4,0.07334885],[3150.6,0.07334885]]]
["bitfinex","ETHUSD",1767571268989,[[3144.9,1.32575174],[3144.7,3.17995357],[3144.5,3.18006114],[3144.4,0.829],[3144.1,3.18054752]],[[3146.3,0.63565067],[3146.4,6.35650666],[3146.7,0.833],[3146.8,0.93750945],[3147.4,0.07334885]]]
["bitfinex","ETHUSD",1767571269217,[[3145.0,0.829],[3144.9,1.32575174],[3144.7,3.17995357],[3144.5,3.18006114],[3144.1,3.18054752]],[[3146.3,0.63565067],[3146.4,6.35650666],[3146.7,4.01093269],[3146.8,0.93750945],[3147.4,0.07334885]]]
["bitfinex","ETHUSD",1767571269428,[[3145.0,0.829],[3144.9,1.32575174],[3144.6,3.18003836],[3144.4,3.18025372],[3143.9,3.25408895]],[[3146.3,0.63565067],[3146.7,4.01093269],[3146.8,0.93750945],[3147.4,0.07334885]]]
["bitfinex","ETHUSD",1767571269429,[[3145.0,0.829],[3144.9,1.32575174],[3144.6,3.18003836],[3144.4,3.18025372],[3143.9,3.25408895]],[[3146.2,6.35687496],[3146.3,0.63565067],[3146.7,4.01093269],[3146.8,0.93750945],[3147.2,3.41078618]]]
["bitfinex","ETHUSD",1767571269712,[[3145.1,0.829],[3144.6,3.18001348],[3144.5,0.91614217],[3144.3,3.18034698],[3143.9,3.25408895]],[[3146.2,6.35687496],[3146.3,0.63565067],[3146.5,4.11565845],[3146.7,0.833],[3146.9,0.42072476]]]
["bitfinex","ETHUSD",1767571270015,[[3145.0,0.829],[3144.6,3.17996113],[3144.5,0.91614217],[3144.4,3.18023319],[3143.9,0.07334885]],[[3146.2,7.29438441],[3146.3,0.63565067],[3146.7,4.01096044],[3147.0,3.25100667],[3147.2,0.16]]]
["bitfinex","ETHUSD",1767571270212,[[3145.0,0.829],[3144.5,4.09628506],[3143.9,3.25403441],[3143.4,3.25452182],[3141.2,0.07334885]],[[3146.2,7.29438441],[3146.7,4.01096044],[3147.0,3.25100667],[3147.2,0.16]]]
["bitfinex","ETHUSD",1767571270213,[[3145.0,0.829],[3144.5,4.09628506],[3143.9,3.25403441],[3143.4,3.25452182],[3141.2,0.07334885]],[[3146.1,0.79300351],[3146.2,7.29438441],[3146.5,3.17813943],[3146.7,0.833],[3147.0,3.25100667]]]
["bitfinex","ETHUSD",1767571270391,[[3144.5,0.91614217],[3144.0,0.03180661],[3143.9,0.07334885],[3143.4,0.07334885],[3142.8,3.18182756]],[[3146.1,1.73051296],[3146.2,6.35687496],[3146.7,4.01096798],[3146.8,0.07334885],[3147.0,3.25100667]]]
["bitfinex","ETHUSD",1767571270591,[[3144.6,0.829],[3144.5,0.91614217],[3144.0,0.03180661],[3143.9,0.07334885],[3143.4,0.07334885]],[[3146.0,0.93750945],[3146.1,0.79300351],[3146.2,9.53531244],[3146.6,0.07334885],[3146.7,4.01096798]]]
["bitfinex","ETHUSD",1767571270796,[[3144.6,0.829],[3144.5,0.91614217],[3144.1,3.1805388],[3144.0,0.03180661],[3143.9,3.25410156]],[[3146.0,0.93750945],[3146.1,0.79300351],[3146.2,9.53531244],[3146.6,0.07334885],[3146.7,4.01096798]]]
["bitfinex","ETHUSD",1767571271010,[[3144.2,0.03180459],[3144.0,0.91614217],[3143.9,0.07334885],[3143.0,0.25952256],[3142.4,3.18220225]],[[3146.0,0.93750945],[3146.1,1.62600351],[3146.2,9.53531244],[3146.4,3.17823938],[3146.6,0.07334885]]]
["bitfinex","ETHUSD",1767571271218,[[3143.6,0.91614217],[3142.7,3.25529734],[3142.4,3.18220225],[3141.4,3.25663224],[3140.4,10.0069]],[[3146.1,1.62600351],[3146.2,9.53531244],[3146.4,3.17823938],[3146.6,0.07334885]]]
["bitfinex","ETHUSD",1767571271219,[[3143.6,0.91614217],[3142.7,3.25529734],[3142.4,3.18220225],[3141.4,3.25663224],[3140.4,10.0069]],[[3145.8,0.93750945],[3145.9,0.49407361],[3146.1,1.69935236],[3146.2,15.8921874],[3146.4,0.07334885]]]
["bitfinex","ETHUSD",1767571271525,[[3143.6,4.00997948],[3143.4,0.91614217],[3143.3,3.21318335],[3142.9,3.18168215],[3142.4,3.18217989]],[[3145.5,7.29579907],[3145.9,3.25208959],[3146.1,0.86635236],[3146.2,3.17843748],[3146.4,0.07334885]]]
["bitfinex","ETHUSD",1767571271738,[[3143.7,0.40099795],[3143.6,4.04179014],[3143.4,0.91614217],[3143.3,3.18136966],[3142.9,3.18168215]],[[3145.4,2.50008936],[3145.5,6.35828962],[3145.9,3.25208959],[3146.1,0.86635236],[3146.2,3.17843748]]]
["bitfinex","ETHUSD",1767571272034,[[3143.8,0.03180863],[3143.7,4.49808701],[3143.6,0.829],[3142.9,3.18168215],[3142.7,0.07334885]],[[3145.4,1.66708936],[3145.5,6.35828962],[3146.1,0.86635236],[3146.2,3.17843748],[3146.5,3.17816958]]]
["bitfinex","ETHUSD",1767571272327,[[3143.8,0.9479508],[3143.7,6.76290994],[3143.6,0.829],[3143.2,3.25480034],[3143.1,0.16]],[[3145.6,0.833],[3146.1,0.79300351],[3146.4,0.93750945],[3146.6,0.23334885],[3146.8,3.25118855]]]
["bitfinex","ETHUSD",1767571272618,[[3143.8,0.9479508],[3143.7,9.94387504],[3143.6,0.829],[3143.4,0.07334885],[3143.2,3.25480034]],[[3145.6,0.833],[3146.4,0.93750945],[3146.6,0.23334885],[3146.8,3.25118855]]]
["bitfinex","ETHUSD",1767571272619,[[3143.8,0.9479508],[3143.7,9.94387504],[3143.6,0.829],[3143.4,0.07334885],[3143.2,3.25480034]],[[3145.6,4.01204952],[3145.8,3.17884854],[3146.3,3.17837115],[3146.4,0.93750945],[3146.6,0.16]]]
["bitfinex","ETHUSD",1767571273222,[[3143.8,0.9479508],[3143.7,6.76290994],[3143.6,0.829],[3143.5,3.18112977],[3143.4,0.07334885]],[[3145.6,0.833],[3146.0,0.93750945],[3146.2,3.17851661],[3146.6,3.33813374],[3146.8,0.07334885]]]
["bitfinex","ETHUSD",1767571273403,[[3143.8,0.9479508],[3143.7,6.76290994],[3143.4,0.07334885]],[[3145.6,0.833],[3146.0,0.93750945],[3146.2,3.17851661],[3146.6,3.33813374],[3146.8,0.07334885]]]
["bitfinex","ETHUSD",1767571273404,[[3143.8,0.91614217],[3143.7,3.58194484],[3143.4,0.07334885],[3143.2,0.07334885],[3142.9,0.25952256]],[[3145.5,0.93750945],[3145.6,7.19111056],[3146.1,3.59935299],[3146.4,0.07334885],[3146.6,3.41148259]]]
["bitfinex","ETHUSD",1767571273722,[[3144.1,0.001],[3143.8,0.91614217],[3143.7,0.40099795],[3143.3,3.18127948],[3143.2,0.07334885]],[[3145.4,7.29600121],[3145.6,4.01204374],[3146.1,3.17862823],[3146.2,0.07334885],[3146.4,0.07334885]]]
["bitfinex","ETHUSD",1767571274023,[[3144.1,0.001],[3143.8,0.829],[3143.4,3.21308015],[3143.3,0.91614217],[3143.2,0.07334885]],[[3145.3,1.66710957],[3145.4,6.35849176],[3145.6,0.833],[3145.7,3.17903893],[3145.9,3.17883403]]]
["bitfinex","ETHUSD",1767571274231,[[3144.1,0.91714217],[3143.8,0.829],[3143.4,0.03181268],[3143.2,0.07334885],[3142.0,0.07334885]],[[3145.3,1.66710957],[3145.4,6.35849176],[3145.6,0.833]]]
["bitfinex","ETHUSD",1767571274232,[[3144.1,0.91714217],[3143.8,0.829],[3143.4,0.03181268],[3143.2,0.07334885],[3142.0,0.07334885]],[[3145.3,0.72960012],[3145.4,3.17924588],[3145.6,0.833],[3146.6,3.33811576],[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767571274432,[[3146.4,0.07334885],[3145.7,1.0284632],[3145.4,1.0427304],[3145.3,0.25952256],[3145.2,0.07334885]],[[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767571274433,[[3146.4,0.07334885],[3145.7,1.0284632],[3145.4,1.0427304],[3145.3,0.25952256],[3145.2,0.07334885]],[[3149.4,6.52520797],[3149.5,0.16546495],[3149.7,3.1749638],[3150.3,3.17437803],[3151.1,0.07334885]]]
["bitfinex","ETHUSD",1767571274726,[[3148.7,0.16557695],[3148.0,0.49706028],[3147.1,0.07334885],[3146.9,0.07334885],[3146.7,0.23907329]],[[3149.9,6.3494079],[3150.3,0.833],[3150.7,3.1739565],[3151.0,3.1736123],[3151.3,1.02593997]]]
["bitfinex","ETHUSD",1767571274896,[[3148.7,0.16557695],[3148.5,0.829],[3148.0,0.49706028],[3147.6,1.06123602],[3147.4,0.76503797]],[[3149.9,6.3494079],[3151.3,1.02593997]]]
["bitfinex","ETHUSD",1767571274897,[[3148.7,0.16557695],[3148.5,0.829],[3148.0,0.49706028],[3147.6,1.06123602],[3147.4,0.76503797]],[[3149.9,0.93750945],[3151.2,3.17339426],[3151.3,1.02593997],[3151.8,3.17279806],[3151.9,0.07334885]]]
["bitfinex","ETHUSD",1767571275218,[[3148.7,0.16557695],[3148.5,0.829],[3148.0,1.26209825],[3147.7,0.07334885],[3147.6,1.06123602]],[[3151.1,0.93750945],[3151.2,3.17339426],[3151.9,0.07334885]]]
["bitfinex","ETHUSD",1767571275219,[[3148.7,0.16557695],[3148.5,0.829],[3148.0,1.26209825],[3147.7,0.07334885],[3147.6,1.06123602]],[[3151.1,0.93750945],[3151.2,3.17339426],[3151.5,3.17401504],[3151.7,0.07334885],[3151.9,0.07334885]]]
["bitfinex","ETHUSD",1767571275426,[[3148.7,0.16557695],[3148.5,1.61909667],[3148.1,0.07334885],[3148.0,0.49706028],[3147.9,0.07334885]],[[3151.0,0.41109037],[3151.1,0.93750945],[3151.5,0.83383294],[3152.0,1.30482043],[3152.4,0.07334885]]]
["bitfinex","ETHUSD",1767571275624,[[3148.8,9.527439],[3148.7,4.13155687],[3148.5,0.829],[3148.3,0.16],[3148.2,3.17636376]],[[3151.1,0.93750945],[3151.5,0.83383294],[3151.6,3.1730516],[3152.0,4.47746023],[3152.3,3.35]]]
["bitfinex","ETHUSD",1767571275906,[[3148.9,0.79009667],[3148.8,9.527439],[3148.7,4.13155687],[3148.5,0.829],[3148.3,0.16]],[[3151.5,0.83383294],[3152.0,4.47746023],[3152.3,3.35]]]
["bitfinex","ETHUSD",1767571275907,[[3148.9,0.79009667],[3148.8,12.703252],[3148.7,0.16557695],[3148.5,0.829],[3148.4,0.63717426]],[[3151.5,0.83383294],[3151.7,0.93750945],[3152.0,1.23147158],[3152.3,3.35],[3152.4,0.07334885]]]
["bitfinex","ETHUSD",1767571276052,[[3149.0,0.828],[3148.9,0.79009667],[3148.8,10.16461326],[3148.7,0.16557695],[3148.5,0.07334885]],[[3151.4,0.93750945],[3151.5,0.00083294],[3151.9,0.833],[3152.0,1.30482043],[3152.2,0.07334885]]]
["bitfinex","ETHUSD",1767571276252,[[3149.0,0.828],[3148.9,0.79009667],[3148.8,9.527439],[3148.7,0.2389258],[3148.5,3.88656427]],[[3151.4,0.93750945],[3151.5,0.00083294],[3151.9,0.833],[3152.0,1.30482043],[3152.2,0.07334885]]]
["bitfinex","ETHUSD",1767571276472,[[3149.1,0.07334885],[3149.0,0.828],[3148.9,0.86344552],[3148.8,9.527439],[3148.7,0.2389258]],[[3151.4,0.93750945],[3151.5,0.00083294],[3151.7,3.172963],[3151.9,0.833],[3152.0,4.40411281]]]
["bitfinex","ETHUSD",1767571276613,[[3149.7,0.07334885],[3149.5,0.07334885],[3149.3,0.07334885],[3149.2,0.16],[3149.1,0.71052311]],[[3151.5,0.00083294],[3152.0,2.16898103],[3152.5,0.832],[3152.9,3.17170883],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571276812,[[3149.9,0.07334885],[3149.8,0.828],[3149.7,0.07334885],[3149.5,0.07334885],[3149.3,0.07334885]],[[3151.5,0.00083294],[3152.0,2.16898103],[3152.5,0.832],[3153.0,3.17167368],[3154.5,0.15940307]]]
["bitfinex","ETHUSD",1767571277045,[[3150.1,0.07334885],[3149.9,0.07334885],[3149.8,0.828],[3149.7,0.07334885],[3149.5,0.86344552]],[[3151.5,0.00083294],[3152.0,2.16898103],[3152.4,3.17223542],[3152.5,0.832],[3152.7,3.17191372]]]
["bitfinex","ETHUSD",1767571277271,[[3150.1,0.07334885],[3149.9,0.07334885],[3149.8,0.828],[3149.7,0.07334885],[3149.5,0.86344552]],[[3151.5,0.00083294],[3152.0,2.16898103],[3152.5,0.832],[3152.6,3.17205551],[3154.9,3.16977206]]]
["bitfinex","ETHUSD",1767571277566,[[3149.8,0.828],[3149.5,0.86344552]],[[3151.5,0.00083294],[3152.0,2.16898103],[3152.5,0.832],[3152.6,3.17205551],[3154.9,3.16977206]]]
["bitfinex","ETHUSD",1767571277567,[[3151.7,3.24622385],[3151.5,0.07334885],[3151.3,3.24654564],[3151.1,0.07334885],[3150.8,0.07334885]],[[3153.3,4.10882575],[3153.6,3.17099469],[3154.0,0.832],[3154.2,3.17046026],[3154.7,3.16987352]]]
["bitfinex","ETHUSD",1767571277730,[[3151.8,1.15262238],[3151.5,0.07334885],[3151.3,0.07334885],[3151.1,0.07334885],[3150.8,0.07334885]],[[3153.3,4.10882575],[3154.7,3.16987352]]]
["bitfinex","ETHUSD",1767571277731,[[3151.8,1.15262238],[3151.5,0.07334885],[3151.3,0.07334885],[3151.1,0.07334885],[3150.8,0.07334885]],[[3153.3,0.93750945],[3154.5,0.832],[3154.7,3.16987352],[3155.1,3.16950917],[3156.0,0.15922935]]]
["bitfinex","ETHUSD",1767571277928,[[3151.6,0.828],[3151.1,0.07334885],[3150.8,0.07334885],[3150.4,0.07334885],[3150.3,0.25952256]],[[3153.2,0.93750945],[3153.8,0.07334885],[3154.0,0.07334885],[3154.2,3.24372485],[3154.4,6.41369883]]]
["bitfinex","ETHUSD",1767571278154,[[3150.1,3.17447156],[3149.9,0.79009667],[3149.5,0.64445916]],[[3153.8,0.07334885],[3154.0,0.07334885],[3154.2,3.24372485],[3154.4,6.41369883]]]
["bitfinex","ETHUSD",1767571278155,[[3150.1,3.17447156],[3149.9,0.79009667],[3149.5,0.64445916],[3149.1,3.24883915],[3148.7,0.2389258]],[[3152.8,0.93750945],[3152.9,0.07334885],[3153.1,0.07334885],[3153.4,0.07334885],[3153.5,0.832]]]
["bitfinex","ETHUSD",1767571278317,[[3150.0,0.86344552],[3149.6,0.07334885],[3149.3,0.07334885],[3149.1,3.88601341],[3148.8,3.17580055]],[[3153.4,0.07334885],[3153.5,0.832]]]
["bitfinex","ETHUSD",1767571278318,[[3150.0,0.86344552],[3149.6,0.07334885],[3149.3,0.07334885],[3149.1,3.88601341],[3148.8,3.17580055]],[[3152.6,0.93750945],[3153.2,0.07334885],[3153.4,0.07334885],[3153.5,0.832],[3153.6,0.07334885]]]
["bitfinex","ETHUSD",1767571278522,[[3149.6,0.16],[3149.4,0.07334885],[3149.3,4.58710211],[3149.2,0.07334885],[3149.1,0.63717426]],[[3152.4,0.93750945],[3152.6,0.832],[3153.1,0.07334885],[3153.3,0.07334885],[3153.5,0.16]]]
["bitfinex","ETHUSD",1767571278741,[[3150.4,3.1741124],[3150.1,3.17443432],[3149.6,0.25952256],[3149.5,3.33507799],[3149.4,0.07334885]],[[3152.4,0.93750945],[3152.9,0.07334885],[3153.1,0.07334885],[3153.2,0.832],[3153.5,0.16]]]
["bitfinex","ETHUSD",1767571278917,[[3148.6,0.79009667],[3148.5,3.24944434],[3148.1,3.24977614],[3147.8,3.17681519],[3146.6,4.20318802]],[[3151.7,0.93750945],[3151.8,0.07334885],[3152.0,0.07334885],[3152.2,0.07334885],[3152.4,0.16]]]
["bitfinex","ETHUSD",1767571279248,[[3148.9,0.23334885],[3148.8,10.355439],[3148.7,0.2389258],[3148.6,0.79009667],[3148.5,3.24943249]],[[3151.5,0.93750945],[3152.4,0.16],[3153.3,0.07334885],[3153.7,0.07334885],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571279428,[[3149.1,0.07334885],[3148.9,1.02344552],[3148.8,10.355439],[3148.7,0.87610006],[3148.5,3.24943249]],[[3151.5,0.93750945],[3152.4,0.16],[3153.3,0.07334885],[3153.7,0.07334885],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571279641,[[3150.1,0.16],[3150.0,0.25952256],[3149.8,0.07334885],[3149.7,0.16],[3149.5,0.07334885]],[[3152.4,0.93750945],[3153.1,3.17150827],[3153.4,3.17118665],[3153.7,0.07334885],[3153.9,3.17076561]]]
["bitfinex","ETHUSD",1767571279843,[[3150.9,0.25952256],[3150.8,0.23334885],[3150.7,0.25952256],[3150.6,0.86344552],[3150.4,0.07334885]],[[3153.3,0.93750945],[3153.6,3.17101228],[3154.4,3.24352384],[3156.2,3.79952471],[3156.4,1.03695148]]]
["bitfinex","ETHUSD",1767571280173,[[3151.1,0.25952256],[3151.0,0.07334885],[3150.8,0.07334885],[3150.6,1.02344552],[3150.4,0.07334885]],[[3153.3,0.93750945],[3153.9,3.17069125],[3154.4,0.90534885],[3154.5,3.17015686],[3155.4,3.16919698]]]
["bitfinex","ETHUSD",1767571280374,[[3151.3,0.25952256],[3151.2,0.828],[3150.9,0.07334885],[3150.7,0.07334885],[3150.6,0.41952256]],[[3153.3,0.93750945],[3154.0,3.17066608],[3154.4,0.832],[3154.5,3.17015686],[3155.4,3.16917183]]]
["bitfinex","ETHUSD",1767571280586,[[3151.3,0.25952256],[3151.2,0.828],[3150.9,0.07334885],[3150.7,0.07334885],[3150.6,0.41952256]],[[3155.4,3.16917183]]]
["bitfinex","ETHUSD",1767571280587,[[3151.9,0.25952256],[3151.8,0.07334885],[3151.7,0.25952256],[3151.6,0.07334885],[3151.4,0.07334885]],[[3154.7,0.93750945],[3155.4,0.07334885],[3155.6,0.07334885],[3155.8,3.16881866],[3156.0,0.07334885]]]
["bitfinex","ETHUSD",1767571280786,[[3151.9,0.25952256],[3151.8,0.07334885],[3151.6,0.07334885],[3151.4,0.07334885]],[[3154.7,0.93750945],[3155.4,0.07334885],[3155.6,0.07334885],[3155.8,3.16881866],[3156.0,0.07334885]]]
["bitfinex","ETHUSD",1767571280787,[[3152.7,0.16],[3152.6,0.07334885],[3152.4,0.07334885],[3152.3,0.79009667],[3152.2,0.07334885]],[[3155.5,0.93750945],[3156.2,0.07334885],[3156.3,3.16826664],[3156.6,3.23562368],[3157.0,0.07334885]]]
["bitfinex","ETHUSD",1767571281074,[[3152.4,0.07334885],[3152.3,0.79009667],[3152.2,0.07334885]],[[3155.5,0.93750945],[3156.2,0.07334885],[3156.3,3.16826664],[3156.6,3.23562368],[3157.0,0.07334885]]]
["bitfinex","ETHUSD",1767571281075,[[3152.9,0.16],[3152.4,0.07334885],[3152.3,0.79009667],[3152.2,0.07334885],[3152.0,0.71052311]],[[3155.5,0.93750945],[3156.1,0.39019484],[3156.3,6.33653328],[3156.5,3.16813424],[3156.6,0.06762002]]]
["bitfinex","ETHUSD",1767571281288,[[3153.0,0.25952256],[3152.8,0.827],[3152.5,0.63717426],[3152.4,0.07334885],[3152.3,0.79009667]],[[3155.5,0.93750945],[3156.1,0.31684599],[3156.3,6.33653328],[3156.6,0.06762002],[3156.8,3.24119516]]]
["bitfinex","ETHUSD",1767571281436,[[3153.1,1.06034885],[3152.9,0.07334885],[3152.6,0.07334885],[3152.5,0.63717426],[3152.4,0.07334885]],[[3156.0,0.93750945],[3156.1,0.21452286],[3156.3,6.33653328],[3156.4,4.20515063],[3156.5,0.07334885]]]
["bitfinex","ETHUSD",1767571281641,[[3153.3,0.07334885],[3153.2,7.42928546],[3153.1,0.23334885],[3152.9,0.07334885],[3152.6,3.24524898]],[[3155.8,0.93750945],[3155.9,3.1686682],[3156.1,0.21452286],[3156.4,1.86795148],[3156.6,0.30096887]]]
["bitfinex","ETHUSD",1767571281868,[[3155.2,0.07334885],[3154.9,0.07334885],[3154.6,0.07334885],[3154.3,0.07334885],[3154.1,0.07334885]],[[3156.6,0.06762002],[3158.8,3.16577202],[3161.2,0.07334885],[3161.5,0.07634885],[3163.0,0.05]]]
["bitfinex","ETHUSD",1767571282049,[[3156.3,0.07334885],[3156.0,0.07334885],[3155.7,0.86344552],[3155.5,0.07334885],[3155.3,0.827]],[[3159.2,0.93750945],[3159.3,9.49577436],[3159.6,3.16496492],[3159.9,0.07334885],[3160.0,3.16461012]]]
["bitfinex","ETHUSD",1767571282251,[[3156.4,0.827],[3156.3,0.07334885],[3156.0,0.07334885],[3155.7,1.02344552],[3155.5,0.07334885]],[[3159.0,0.93750945],[3159.1,1.04332838],[3159.3,9.49577436],[3159.6,3.16498093],[3159.7,0.07334885]]]
["bitfinex","ETHUSD",1767571282537,[[3156.4,0.827],[3156.3,0.07334885],[3156.0,0.07334885],[3155.7,0.23334885],[3155.5,0.07334885]],[[3159.0,0.88750945],[3159.1,1.04332838],[3159.3,9.49577436],[3159.5,0.07334885],[3159.7,0.07334885]]]
["bitfinex","ETHUSD",1767571282758,[[3156.4,0.827],[3155.4,0.07334885],[3155.1,0.07334885],[3154.9,0.63759645],[3154.7,0.07334885]],[[3159.2,1.0108583],[3159.3,12.09187031],[3159.5,0.07334885],[3159.7,0.07334885],[3160.5,0.07334885]]]
["bitfinex","ETHUSD",1767571282956,[[3156.0,0.827],[3155.4,0.07334885],[3155.1,0.07334885],[3154.9,0.63759645],[3154.7,0.07334885]],[[3158.5,0.93750945],[3158.8,0.07334885],[3159.0,0.07334885],[3159.2,0.07334885],[3159.3,12.09187031]]]
["bitfinex","ETHUSD",1767571283142,[[3156.0,0.827],[3155.2,0.25952256],[3155.0,0.95009667],[3154.9,0.63759645],[3154.6,0.07334885]],[[3158.4,1.76850945],[3158.6,0.07334885],[3158.8,0.07334885],[3158.9,0.16],[3159.0,0.07334885]]]
["bitfinex","ETHUSD",1767571283461,[[3156.0,0.827],[3155.2,0.25952256],[3155.0,1.02344552],[3154.9,0.63759645],[3154.8,0.07334885]],[[3158.3,0.17685095],[3158.4,1.76850945],[3158.8,0.07334885],[3158.9,0.16],[3159.0,0.07334885]]]
["bitfinex","ETHUSD",1767571283665,[[3156.0,0.827],[3155.1,0.25952256],[3155.0,3.16951049],[3154.9,0.63759645],[3154.6,0.16]],[[3158.1,1.1708583],[3158.2,9.49908174],[3158.3,0.2501998],[3158.4,0.831],[3158.6,3.2393785]]]
["bitfinex","ETHUSD",1767571283868,[[3155.0,0.07334885],[3154.6,0.98949102]],[[3158.1,1.1708583],[3158.2,9.49908174],[3158.3,0.2501998],[3158.4,0.831]]]
["bitfinex","ETHUSD",1767571283869,[[3155.0,0.07334885],[3154.6,0.98949102],[3154.5,3.17004551],[3154.3,0.07334885],[3154.1,0.07334885]],[[3157.8,0.93750945],[3158.1,0.07334885],[3158.2,6.33272116],[3158.3,0.17685095],[3158.4,0.07334885]]]
["bitfinex","ETHUSD",1767571284088,[[3155.5,0.826],[3155.2,0.07334885],[3155.0,0.07334885],[3154.6,0.98949102],[3154.5,0.16]],[[3157.8,0.93750945],[3158.2,6.33272116],[3158.3,0.17685095],[3158.8,3.23914119],[3159.1,3.16547502]]]
["bitfinex","ETHUSD",1767571284251,[[3155.6,0.07334885],[3155.5,3.99500601],[3155.4,0.07334885],[3155.2,0.07334885],[3155.1,0.16]],[[3158.2,7.16272116],[3158.3,0.17685095],[3158.6,0.93750945],[3159.1,3.16545891],[3159.4,0.07334885]]]
["bitfinex","ETHUSD",1767571284567,[[3155.6,0.07334885],[3155.5,3.99500601],[3155.4,0.07334885],[3155.2,0.07334885],[3155.1,0.16]],[[3158.3,0.17685095],[3158.6,0.93750945]]]
["bitfinex","ETHUSD",1767571284568,[[3156.1,0.25952256],[3156.0,3.24190356],[3155.8,0.07334885],[3155.7,0.40683549],[3155.6,0.07334885]],[[3158.1,0.73395721],[3158.3,0.17685095],[3158.6,0.93750945],[3159.2,3.16543566],[3159.9,3.16470016]]]
["bitfinex","ETHUSD",1767571284738,[[3156.2,0.07334885],[3156.0,0.07334885],[3155.8,0.07334885],[3155.7,0.40683549],[3155.6,0.07334885]],[[3158.9,0.93750945],[3159.0,0.83],[3159.2,6.33071662],[3159.3,3.23860697],[3159.5,0.07334885]]]
["bitfinex","ETHUSD",1767571284941,[[3155.4,0.826],[3154.5,0.91614217],[3154.4,0.07334885],[3154.2,0.07334885],[3153.8,3.24407994]],[[3157.9,0.62010945],[3158.2,0.07334885],[3158.4,0.07334885],[3158.6,0.07334885],[3158.8,0.07334885]]]
["bitfinex","ETHUSD",1767571285152,[[3155.4,0.826],[3154.8,0.07334885],[3154.7,3.16984929],[3154.6,0.33287141],[3154.5,1.07614217]],[[3157.9,0.62010945],[3158.3,0.16],[3158.6,0.07334885],[3158.9,0.07334885],[3159.2,6.33071662]]]
["bitfinex","ETHUSD",1767571285369,[[3155.4,0.826],[3154.8,0.07334885],[3154.6,0.33287141],[3154.5,1.07614217]],[[3159.2,6.33071662]]]
["bitfinex","ETHUSD",1767571285370,[[3156.9,0.25952256],[3156.8,0.07334885],[3156.6,0.07334885],[3156.4,0.07334885],[3156.3,0.91614217]],[[3159.6,0.93750945],[3161.6,0.95888425],[3162.8,0.0753024],[3163.2,0.07334885],[3163.4,0.07334885]]]
["bitfinex","ETHUSD",1767571285541,[[3157.1,0.07334885],[3156.8,0.07334885],[3156.6,3.24125997],[3156.4,0.07334885],[3156.3,4.08437458]],[[3159.6,0.93750945],[3161.6,0.95888425],[3162.8,0.0753024],[3163.2,0.07334885],[3163.4,0.07334885]]]
["bitfinex","ETHUSD",1767571285542,[[3157.1,0.07334885],[3156.8,0.07334885],[3156.6,3.24125997],[3156.4,0.07334885],[3156.3,4.08437458]],[[3159.6,10.43240355],[3160.1,3.16455119],[3160.2,0.07334885],[3160.4,3.16418857],[3160.5,0.07334885]]]
["bitfinex","ETHUSD",1767571285746,[[3157.2,0.826],[3157.1,0.07334885],[3156.8,0.07334885],[3156.6,0.07334885],[3156.4,0.23334885]],[[3159.5,1.04324036],[3159.6,4.10246703],[3160.5,0.07334885],[3160.8,3.16377872],[3161.4,3.77996063]]]
["bitfinex","ETHUSD",1767571285973,[[3157.0,0.91614217],[3156.8,0.40448243],[3156.7,0.07334885],[3156.5,0.07334885],[3156.3,0.07334885]],[[3159.6,9.49491546],[3160.0,0.07334885],[3160.3,0.07334885],[3160.4,0.93750945],[3160.5,0.90334885]]]
["bitfinex","ETHUSD",1767571286139,[[3157.5,0.25952256],[3157.4,0.07334885],[3157.3,0.826],[3157.2,0.07334885],[3157.1,3.16745251]],[[3160.3,0.07334885],[3160.4,0.93750945]]]
["bitfinex","ETHUSD",1767571286140,[[3157.5,0.25952256],[3157.4,0.07334885],[3157.3,0.826],[3157.2,0.07334885],[3157.1,3.16745251]],[[3160.3,6.3285131],[3160.4,0.93750945],[3160.6,0.07334885],[3160.8,0.07334885],[3161.0,0.07334885]]]
["bitfinex","ETHUSD",1767571286339,[[3157.2,0.07334885],[3157.0,0.91614217],[3155.7,0.47783128],[3154.6,10.08024885],[3154.3,3.17020295]],[[3160.0,0.07334885],[3160.2,1.1708583],[3160.3,12.6570262],[3160.4,0.07334885],[3160.6,0.90334885]]]
["bitfinex","ETHUSD",1767571286541,[[3156.1,0.91614217],[3155.8,0.07334885],[3155.6,0.07334885],[3155.2,0.07334885],[3154.8,0.07334885]],[[3160.0,0.07334885],[3160.2,1.1708583],[3160.3,12.6570262],[3160.4,0.07334885],[3160.6,0.90334885]]]
["bitfinex","ETHUSD",1767571286542,[[3156.1,0.91614217],[3155.8,0.07334885],[3155.6,0.07334885],[3155.2,0.07334885],[3154.8,0.07334885]],[[3159.4,1.0108583],[3159.6,0.07334885],[3159.8,0.07334885],[3159.9,0.16],[3160.0,0.07334885]]]
["bitfinex","ETHUSD",1767571286861,[[3156.1,0.91614217],[3155.2,0.07334885],[3154.8,0.07334885]],[[3159.6,0.07334885],[3159.8,0.07334885],[3160.0,0.07334885]]]
["bitfinex","ETHUSD",1767571286862,[[3156.1,3.2417811],[3155.9,0.07334885],[3155.7,0.07334885],[3155.5,3.32905876],[3155.4,0.07334885]],[[3159.2,0.93750945],[3159.6,0.07334885],[3159.8,0.07334885],[3160.0,0.07334885],[3160.3,15.82128275]]]
["bitfinex","ETHUSD",1767571287160,[[3156.2,1.14917811],[3156.1,0.07334885],[3155.9,0.07334885],[3155.7,0.07334885],[3155.5,0.16]],[[3159.0,0.93750945],[3159.1,1.06334885],[3159.4,0.07334885],[3159.6,0.07334885],[3159.8,0.07334885]]]
["bitfinex","ETHUSD",1767571287366,[[3156.3,3.16817781],[3156.2,0.825],[3156.1,0.07334885],[3155.9,0.07334885],[3155.7,0.07334885]],[[3158.9,0.83],[3159.0,0.93750945],[3159.1,0.16],[3159.4,0.07334885],[3159.6,0.07334885]]]
["bitfinex","ETHUSD",1767571287665,[[3155.7,0.07334885]],[[3158.9,0.83],[3159.0,0.93750945],[3159.1,0.16],[3159.4,0.07334885],[3159.6,0.07334885]]]
["bitfinex","ETHUSD",1767571287666,[[3154.5,0.91614217],[3153.6,0.07334885],[3153.4,0.82361228],[3152.9,3.17168086],[3152.2,0.07334885]],[[3157.5,1.09750945],[3157.7,0.07334885],[3157.9,0.07334885],[3158.0,9.49968333],[3158.1,0.07334885]]]
["bitfinex","ETHUSD",1767571287864,[[3154.5,0.91614217],[3153.6,0.07334885],[3153.4,0.82361228],[3152.2,0.07334885]],[[3157.5,1.09750945],[3157.7,0.07334885],[3157.9,0.07334885],[3158.0,9.49968333],[3158.1,0.07334885]]]
["bitfinex","ETHUSD",1767571287865,[[3154.6,1.81449102],[3154.5,3.17005356],[3153.9,3.17063644],[3153.6,0.07334885],[3153.5,3.17099851]],[[3158.0,6.33312222],[3158.3,3.16631537],[3158.4,0.07334885],[3158.9,0.07334885],[3160.2,3.23773452]]]
["bitfinex","ETHUSD",1767571288171,[[3155.0,0.98949102],[3154.8,0.07334885],[3154.7,0.16],[3154.6,0.89834885],[3154.5,12.68027703]],[[3158.0,3.16656111],[3158.2,0.93750945],[3158.6,0.16],[3158.7,0.07334885],[3158.9,3.23907158]]]
["bitfinex","ETHUSD",1767571288380,[[3155.0,0.91614217],[3154.7,0.16],[3154.6,0.07334885],[3154.5,6.34012805],[3154.3,0.07334885]],[[3157.9,0.31665611],[3158.0,9.49968333],[3158.1,0.83],[3158.2,0.93750945],[3158.3,0.07334885]]]
["bitfinex","ETHUSD",1767571288543,[[3155.1,0.825],[3155.0,0.91614217],[3154.8,0.07334885],[3154.7,0.16],[3154.6,0.07334885]],[[3157.8,0.83],[3157.9,0.31665611],[3158.0,6.33312222],[3158.2,0.93750945],[3158.3,3.16632181]]]
["bitfinex","ETHUSD",1767571288870,[[3155.0,0.825],[3154.5,3.17005356],[3154.2,0.98949102],[3153.8,3.1707009],[3153.0,3.24483791]],[[3157.7,1.0108583],[3157.8,0.83],[3157.9,0.39000496],[3158.0,9.49968333],[3158.1,0.16]]]
["bitfinex","ETHUSD",1767571289083,[[3154.3,0.03170275],[3153.4,1.73975445],[3153.0,0.07334885],[3152.6,0.07334885],[3152.2,0.07334885]],[[3156.9,0.07334885],[3157.0,0.93750945],[3157.1,0.07334885],[3157.3,0.07334885],[3157.4,0.16]]]
["bitfinex","ETHUSD",1767571289242,[[3154.0,0.03170577],[3153.5,3.17102077],[3153.0,0.07334885],[3152.9,0.825],[3152.6,0.98949102]],[[3156.3,0.93750945],[3156.7,0.07334885],[3156.9,0.07334885],[3157.1,0.07334885],[3157.3,0.07334885]]]
["bitfinex","ETHUSD",1767571289443,[[3154.0,0.03170577],[3153.8,0.825],[3153.7,0.40448243],[3153.3,0.91614217],[3152.4,3.24547233]],[[3156.3,0.93750945],[3156.7,0.07334885],[3156.8,0.829],[3156.9,0.07334885],[3157.1,0.07334885]]]
["bitfinex","ETHUSD",1767571289655,[[3154.0,0.03170577],[3153.8,0.825],[3153.7,3.17077852],[3153.3,0.91614217],[3152.5,3.17202331]],[[3156.7,9.50359551],[3156.8,0.90234885],[3157.0,0.07334885],[3157.1,0.93750945],[3157.2,3.32742973]]]
["bitfinex","ETHUSD",1767571289953,[[3154.0,0.03170577],[3153.4,0.824],[3153.3,0.91614217],[3152.4,3.24543633],[3152.2,0.07334885]],[[3156.4,0.93750945],[3156.5,0.07334885],[3156.6,1.04059444],[3156.7,9.50359551],[3156.8,0.07334885]]]
["bitfinex","ETHUSD",1767571290157,[[3154.0,0.03170577],[3153.3,0.91614217],[3151.6,3.17297596],[3151.3,0.95028278],[3151.2,0.07334885]],[[3156.1,0.07334885],[3156.3,0.90234885],[3156.4,0.93750945],[3156.6,1.11394329],[3156.7,9.50359551]]]
["bitfinex","ETHUSD",1767571290372,[[3153.4,0.0317118],[3152.5,0.91614217],[3151.8,3.24613479],[3151.2,3.24670278],[3150.8,3.17379188]],[[3155.7,0.07334885],[3155.9,0.07334885],[3156.0,0.16],[3156.1,1.0108583],[3156.3,0.90234885]]]
["bitfinex","ETHUSD",1767571290581,[[3152.6,0.03171985],[3152.5,0.91614217],[3151.8,0.07334885],[3151.4,3.24644456],[3151.2,0.07334885]],[[3155.7,0.07334885],[3155.9,0.07334885],[3156.0,0.16],[3156.1,1.0108583],[3156.3,0.90234885]]]
["bitfinex","ETHUSD",1767571290582,[[3152.6,0.03171985],[3152.5,0.91614217],[3151.8,0.07334885],[3151.4,3.24644456],[3151.2,0.07334885]],[[3155.5,0.07334885],[3155.7,0.99599327],[3155.9,0.07334885],[3156.0,0.16],[3156.1,0.07334885]]]
["bitfinex","ETHUSD",1767571290743,[[3152.6,0.03171985],[3151.4,3.24644456],[3151.2,0.07334885]],[[3155.7,0.99599327],[3156.0,0.16],[3156.1,0.07334885]]]
["bitfinex","ETHUSD",1767571290744,[[3152.6,0.03171985],[3152.3,0.824],[3151.7,0.95305101],[3151.4,0.07334885],[3151.2,0.07334885]],[[3155.7,0.92264442],[3155.8,0.16],[3156.1,0.07334885],[3156.3,0.07334885],[3156.7,16.09884841]]]
["bitfinex","ETHUSD",1767571291068,[[3152.6,0.95305101],[3152.4,0.03172186],[3152.2,0.824],[3151.6,3.17298546],[3151.5,0.07334885]],[[3155.4,0.07334885],[3155.6,1.06234885],[3155.7,0.87293839],[3155.9,0.07334885],[3156.1,0.07334885]]]
["bitfinex","ETHUSD",1767571291250,[[3152.7,0.03171884],[3152.6,0.95305101],[3152.2,0.824],[3151.7,3.24617436],[3151.5,0.54298272]],[[3155.6,0.92264442],[3156.0,0.23334885],[3156.2,0.07334885],[3156.7,15.83932585],[3157.3,3.16731508]]]
["bitfinex","ETHUSD",1767571291451,[[3152.7,0.98476985],[3152.4,0.16],[3152.2,3.99629326],[3151.9,0.07334885],[3151.7,0.07334885]],[[3155.5,0.829],[3156.0,0.16],[3156.2,0.07334885],[3156.4,0.92264442],[3156.7,12.67146068]]]
["bitfinex","ETHUSD",1767571291641,[[3153.1,0.95305101],[3152.9,3.17168321],[3152.8,0.16],[3152.5,0.07334885],[3152.3,0.07334885]],[[3156.2,6.33673404],[3156.3,0.16],[3156.4,0.92264442],[3157.0,3.24097597],[3157.9,0.39000496]]]
["bitfinex","ETHUSD",1767571291842,[[3153.2,0.03171381],[3152.8,3.99572415],[3152.5,0.07334885],[3152.4,0.16],[3152.3,1.02639986]],[[3155.8,0.92264442],[3156.1,0.72302225],[3156.2,9.50510106],[3156.3,0.07334885],[3156.5,0.07334885]]]
["bitfinex","ETHUSD",1767571292039,[[3153.2,0.03171381],[3152.8,0.824],[3152.5,0.07334885],[3152.4,0.16],[3152.3,1.02639986]],[[3155.7,0.829],[3155.8,0.92264442],[3155.9,0.07334885],[3156.1,0.72302225],[3156.2,12.67346808]]]
["bitfinex","ETHUSD",1767571292243,[[3153.2,0.03171381],[3152.8,0.824],[3152.7,3.17185082],[3152.5,0.07334885],[3152.3,1.02639986]],[[3155.7,0.90234885],[3155.8,0.92264442],[3155.9,0.07334885],[3156.1,0.72302225],[3156.2,12.67346808]]]
["bitfinex","ETHUSD",1767571292645,[[3152.3,0.95305101],[3151.4,3.17314644],[3151.3,0.07334885],[3150.9,3.24699219],[3150.3,3.17529976]],[[3155.3,0.07334885],[3155.5,0.07334885],[3155.6,0.16],[3155.7,0.90234885],[3155.9,0.07334885]]]
["bitfinex","ETHUSD",1767571292847,[[3152.3,0.95305101],[3152.2,0.824],[3151.3,0.07334885],[3150.9,3.24699219],[3150.3,3.17529976]],[[3155.1,0.07334885],[3155.3,0.99599327],[3155.5,0.07334885],[3155.7,1.06234885],[3155.9,0.07334885]]]
["bitfinex","ETHUSD",1767571293060,[[3152.4,0.1777051],[3152.3,0.95305101],[3152.2,0.824],[3151.4,3.33310218],[3151.3,0.07334885]],[[3155.0,0.829],[3155.2,0.07334885],[3155.3,0.92264442],[3155.5,0.07334885],[3155.7,0.23334885]]]
["bitfinex","ETHUSD",1767571293260,[[3152.4,0.1777051],[3152.2,0.824],[3151.5,0.95305101],[3150.9,0.07334885],[3150.3,0.001]],[[3154.7,0.07334885],[3154.9,0.07334885],[3155.0,0.829],[3155.2,0.07334885],[3155.3,0.92264442]]]
["bitfinex","ETHUSD",1767571293473,[[3152.4,0.03172186],[3151.5,0.95305101],[3150.9,0.07334885],[3150.3,0.001],[3150.2,0.07334885]],[[3154.5,0.99599327],[3154.7,0.07334885],[3154.8,0.16],[3154.9,0.07334885],[3155.0,0.829]]]
["bitfinex","ETHUSD",1767571293771,[[3152.5,0.03172085],[3151.6,6.34593871],[3151.5,0.95305101],[3151.3,0.823],[3150.9,3.24695802]],[[3154.4,6.34034998],[3154.5,0.92264442],[3154.8,3.16985613],[3155.1,0.07334885],[3155.2,3.16941379]]]
["bitfinex","ETHUSD",1767571293973,[[3152.5,0.03172085],[3151.6,6.34593871],[3151.5,0.95305101],[3151.4,0.46963387],[3151.2,0.07334885]],[[3154.7,7.16874704],[3155.2,0.07334885],[3155.3,0.92264442],[3155.4,3.24261262],[3155.6,0.07334885]]]
["bitfinex","ETHUSD",1767571294152,[[3152.5,0.03172085],[3151.6,6.34593871],[3151.5,0.95305101],[3151.2,0.07334885]],[[3154.7,7.16874704],[3155.2,0.07334885],[3155.3,0.92264442],[3155.4,3.24261262],[3155.6,0.07334885]]]
["bitfinex","ETHUSD",1767571294153,[[3152.5,0.03172085],[3152.1,0.823],[3151.6,6.34593871],[3151.5,0.95305101],[3151.3,0.16]],[[3154.7,10.33862056],[3155.2,0.07334885],[3155.3,0.92264442],[3155.4,3.24261262],[3155.6,0.07334885]]]
["bitfinex","ETHUSD",1767571294349,[[3152.5,0.03172085],[3152.1,0.823],[3151.5,0.95305101],[3151.3,0.16],[3150.7,3.17389413]],[[3154.7,13.50849408],[3155.0,0.07334885],[3155.2,0.07334885],[3155.3,0.92264442],[3155.4,0.07334885]]]
["bitfinex","ETHUSD",1767571294550,[[3152.5,0.03172085],[3152.1,0.823],[3151.6,3.17298955],[3151.5,0.95305101],[3151.3,0.16]],[[3154.6,1.35084941],[3154.7,10.33862056],[3154.9,3.16968536],[3155.0,0.07334885],[3155.2,0.07334885]]]
["bitfinex","ETHUSD",1767571294748,[[3152.5,0.03172085],[3151.5,0.95305101],[3149.9,3.17464266],[3148.7,3.24917868],[3146.5,3.17812899]],[[3154.6,1.32419826],[3154.7,16.6783676],[3154.8,0.07334885],[3155.0,0.07334885],[3155.2,0.07334885]]]
["bitfinex","ETHUSD",1767571294953,[[3150.4,1.02639986],[3149.4,0.07334885],[3149.3,0.829],[3149.1,3.1754806],[3149.0,0.22992731]],[[3153.8,0.07334885],[3154.0,0.99599327],[3154.2,0.07334885],[3154.3,0.16],[3154.4,0.07334885]]]
["bitfinex","ETHUSD",1767571295148,[[3150.6,0.89634885],[3150.4,1.02639986],[3149.8,3.24806302],[3149.5,3.17501063],[3149.4,0.07334885]],[[3153.7,0.829],[3154.0,0.99599327],[3154.2,0.07334885],[3154.4,0.23334885],[3154.7,15.8493676]]]
["bitfinex","ETHUSD",1767571295354,[[3151.0,3.17350142],[3150.7,3.1738122],[3150.6,0.89634885],[3150.4,1.02639986],[3150.2,3.1743844]],[[3153.7,0.829],[3154.0,0.99599327],[3154.2,0.07334885],[3154.4,0.23334885],[3154.7,15.8493676]]]
["bitfinex","ETHUSD",1767571295548,[[3151.1,0.31735014],[3150.8,3.17377196],[3150.6,0.89634885],[3150.5,3.17405096],[3150.4,1.02639986]],[[3153.7,0.829],[3154.0,0.99599327],[3154.2,0.07334885],[3154.4,0.23334885],[3154.7,15.8493676]]]
["bitfinex","ETHUSD",1767571295767,[[3150.6,0.89634885],[3150.4,1.02639986],[3148.9,0.9509726],[3139.3,0.071],[3113.2,0.15]],[[3153.7,0.829],[3154.0,0.99599327],[3154.2,0.07334885],[3154.4,0.23334885]]]
["bitfinex","ETHUSD",1767571295768,[[3150.6,0.89634885],[3150.4,1.02639986],[3148.9,0.9509726],[3139.3,0.071],[3113.2,0.15]],[[3153.6,9.51293757],[3153.7,0.829],[3153.9,3.17077625],[3154.0,0.99599327],[3154.2,0.07334885]]]
["bitfinex","ETHUSD",1767571295952,[[3150.7,3.17389786],[3150.6,0.89634885],[3150.4,1.02639986],[3150.1,3.33441886],[3150.0,0.07334885]],[[3153.6,9.51293757],[3153.7,0.829],[3153.9,3.17077625],[3154.0,0.99599327],[3154.2,0.07334885]]]
["bitfinex","ETHUSD",1767571295953,[[3150.7,3.17389786],[3150.6,0.89634885],[3150.4,1.02639986],[3150.1,3.33441886],[3150.0,0.07334885]],[[3153.6,9.51293757],[3153.7,0.829],[3153.8,0.07334885],[3153.9,3.17077625],[3154.0,0.99599327]]]
["bitfinex","ETHUSD",1767571296150,[[3150.8,0.96293027],[3150.7,9.92617601],[3150.6,0.89634885],[3150.4,0.07334885],[3150.2,0.07334885]],[[3153.5,0.829],[3153.6,6.34195838],[3153.9,3.17076741],[3154.0,0.92264442],[3154.4,0.07334885]]]
["bitfinex","ETHUSD",1767571296351,[[3150.8,0.9311923],[3150.7,6.34779572],[3150.6,0.89634885],[3150.4,0.07334885],[3150.3,3.17522116]],[[3153.5,0.829],[3153.6,9.51293757],[3153.7,3.17091536],[3154.0,4.16662666],[3154.4,0.07334885]]]
["bitfinex","ETHUSD",1767571296552,[[3150.9,0.03173696],[3150.8,0.9311923],[3150.7,6.34779572],[3150.6,0.89634885],[3150.4,0.07334885]],[[3153.5,0.829],[3153.6,9.51293757],[3154.0,4.16662666],[3154.3,3.17029219],[3154.4,0.07334885]]]
["bitfinex","ETHUSD",1767571296769,[[3150.9,0.03173696],[3150.8,0.9311923],[3150.7,3.17389786],[3150.6,0.89634885],[3150.5,3.17402954]],[[3153.4,1.03419376],[3153.6,9.51293757],[3153.8,0.07334885],[3154.0,4.16662666],[3154.4,0.07334885]]]
["bitfinex","ETHUSD",1767571296974,[[3150.9,0.03173696],[3150.8,0.9311923],[3150.7,6.34779572],[3150.6,0.89634885],[3150.3,3.17525891]],[[3153.3,0.829],[3153.4,1.03419376],[3153.6,9.51293757],[3153.7,3.17094228],[3153.8,0.07334885]]]
["bitfinex","ETHUSD",1767571297171,[[3150.9,0.03173696],[3150.8,0.9311923],[3150.7,6.34779572],[3150.6,0.89634885],[3150.3,3.17525891]],[[3153.2,0.829],[3153.4,1.03419376],[3153.6,9.51293757],[3153.8,0.07334885],[3154.3,3.17029121]]]
["bitfinex","ETHUSD",1767571297376,[[3150.9,0.03173696],[3150.8,0.9311923],[3150.7,6.34779572],[3150.6,0.89634885],[3150.3,0.001]],[[3153.2,0.829],[3153.4,1.03419376],[3153.6,9.51293757],[3164.6,0.071],[3191.1,0.15]]]
["bitfinex","ETHUSD",1767571297572,[[3150.9,0.03173696],[3150.8,0.9311923],[3150.6,0.89634885],[3150.3,0.001]],[[3153.2,0.829],[3153.4,1.03419376],[3153.6,9.51293757],[3164.6,0.071],[3191.1,0.15]]]
["bitfinex","ETHUSD",1767571297573,[[3150.9,0.03173696],[3150.8,0.9311923],[3150.6,0.07334885],[3150.3,0.001],[3149.8,0.07334885]],[[3153.2,0.829],[3153.3,0.07334885],[3153.4,1.03419376],[3153.5,0.07334885],[3153.6,15.85489595]]]
["bitfinex","ETHUSD",1767571297878,[[3151.0,0.9311923],[3150.9,6.45247861],[3150.6,0.07334885],[3150.5,0.983],[3150.3,0.47063387]],[[3153.3,0.07334885],[3153.6,15.85489595]]]
["bitfinex","ETHUSD",1767571297879,[[3151.0,0.9311923],[3150.9,6.45247861],[3150.6,0.07334885],[3150.5,0.983],[3150.3,0.47063387]],[[3153.3,3.17128088],[3153.6,0.829],[3154.4,3.24352596],[3154.8,0.9890137],[3154.9,0.16]]]
["bitfinex","ETHUSD",1767571298085,[[3151.1,0.03173494],[3151.0,0.9311923],[3150.9,6.42074165],[3150.6,0.07334885],[3150.5,0.983]],[[3153.3,3.17128088],[3153.5,3.17115],[3153.6,0.829],[3154.2,0.07334885],[3154.4,3.24352596]]]
["bitfinex","ETHUSD",1767571298264,[[3151.1,0.96292724],[3150.9,6.42074165],[3150.6,0.07334885],[3150.5,0.983],[3148.2,10.16777226]],[[3153.3,3.17128088],[3153.5,3.17115],[3153.6,0.829],[3154.2,0.07334885],[3154.4,3.24352596]]]
["bitfinex","ETHUSD",1767571298580,[[3150.6,0.07334885],[3150.5,0.823],[3150.3,0.9321923],[3149.8,0.23334885],[3149.6,0.07334885]],[[3153.3,9.93233248],[3153.4,0.07334885],[3153.6,4.0733824],[3153.8,0.07334885],[3154.0,0.07334885]]]
["bitfinex","ETHUSD",1767571298782,[[3150.3,0.9321923]],[[3153.3,9.93233248],[3153.4,0.07334885],[3153.6,4.0733824],[3153.8,0.07334885],[3154.0,0.07334885]]]
["bitfinex","ETHUSD",1767571298783,[[3150.3,0.001],[3149.5,0.9311923],[3148.2,10.0069],[3148.1,3.24977307],[3147.5,3.17704543]],[[3152.7,1.1490137],[3152.9,0.07334885],[3153.2,0.07334885],[3153.3,19.44617512],[3153.4,0.07334885]]]
["bitfinex","ETHUSD",1767571298955,[[3150.3,0.001],[3149.8,3.17480309],[3149.5,0.9311923],[3149.2,0.823],[3148.9,0.07334885]],[[3152.6,0.90234885],[3152.7,1.1490137],[3152.9,0.07334885],[3153.2,0.07334885],[3153.3,19.44617512]]]
["bitfinex","ETHUSD",1767571299158,[[3150.3,0.001],[3149.2,0.823],[3148.9,0.07334885],[3148.7,0.07334885],[3147.9,0.32141328]],[[3152.0,0.07334885],[3152.2,0.07334885],[3152.4,0.07334885],[3152.6,0.90234885],[3152.7,1.1490137]]]
["bitfinex","ETHUSD",1767571299352,[[3148.5,1.03695148],[3148.1,0.07334885],[3148.0,0.9311923],[3147.9,0.32141328],[3147.2,0.95150798]],[[3151.1,0.07334885],[3151.3,1.06236255],[3151.5,0.16],[3151.6,0.07334885],[3151.8,0.07334885]]]
["bitfinex","ETHUSD",1767571299564,[[3148.5,1.03695148],[3148.1,3.24985979],[3148.0,0.9311923],[3147.9,0.32141328],[3147.7,0.89634885]],[[3150.9,0.07334885],[3151.0,0.829],[3151.1,1.06236255],[3151.3,0.07334885],[3151.5,0.16]]]
["bitfinex","ETHUSD",1767571299750,[[3148.5,1.03695148],[3148.1,3.24985979],[3147.9,0.32141328],[3147.7,0.89634885]],[[3150.9,0.07334885],[3151.0,0.829],[3151.1,1.06236255],[3151.3,0.07334885],[3151.5,0.16]]]
["bitfinex","ETHUSD",1767571299751,[[3148.7,0.9311923],[3148.6,3.17599036],[3148.5,1.03695148],[3148.3,0.07334885],[3148.1,0.07334885]],[[3151.7,3.17289082],[3151.9,0.9890137],[3153.3,0.41848984],[3153.4,3.24454569],[3154.4,0.07334885]]]
["bitfinex","ETHUSD",1767571299973,[[3148.8,0.16],[3148.7,0.9311923],[3148.6,9.60136867],[3148.5,1.03695148],[3148.3,0.07334885]],[[3151.6,0.829],[3151.7,6.34578164],[3151.9,0.9890137],[3152.2,0.07334885],[3152.8,3.17181491]]]
["bitfinex","ETHUSD",1767571300172,[[3149.0,0.9311923],[3148.9,0.823],[3148.6,12.7773834],[3148.5,1.03695148],[3148.4,0.16]],[[3151.7,3.17289082],[3151.9,4.16176226],[3152.8,3.17181491],[3153.9,3.17067987],[3154.6,1.40616509]]]
["bitfinex","ETHUSD",1767571300379,[[3149.6,0.9311923],[3149.5,0.16],[3149.3,0.07334885],[3149.1,0.07334885],[3148.9,0.89634885]],[[3152.6,3.17198502],[3152.7,0.9890137],[3153.1,0.07334885],[3153.8,3.24413323],[3154.2,0.07334885]]]
["bitfinex","ETHUSD",1767571300685,[[3149.8,0.9311923],[3149.7,0.07334885],[3149.5,0.23334885],[3149.3,0.07334885],[3149.1,0.33287141]],[[3152.6,6.34397004],[3153.1,0.07334885],[3153.5,4.16015377],[3153.6,0.16],[3153.8,0.07334885]]]
["bitfinex","ETHUSD",1767571300850,[[3149.8,0.9311923],[3149.7,0.07334885],[3149.5,0.23334885],[3149.3,0.07334885],[3149.1,0.33287141]],[[3152.5,0.58966157],[3152.6,6.34397004],[3153.1,0.07334885],[3153.5,4.16015377],[3153.6,0.16]]]
["bitfinex","ETHUSD",1767571301052,[[3149.8,0.9311923],[3149.7,0.07334885],[3149.5,0.23334885],[3149.3,0.07334885],[3149.1,0.33287141]],[[3153.5,4.16015377]]]
["bitfinex","ETHUSD",1767571301053,[[3150.4,0.9311923],[3150.3,0.07334885],[3150.1,0.07334885],[3149.9,0.07334885],[3149.8,0.16]],[[3153.2,3.17138145],[3153.5,0.9890137],[3153.7,3.17090676],[3153.9,0.07334885],[3154.0,3.17059275]]]
["bitfinex","ETHUSD",1767571301285,[[3150.6,0.9311923],[3150.5,0.89634885],[3150.3,0.07334885],[3150.1,0.07334885],[3149.9,0.07334885]],[[3153.1,0.829],[3153.2,6.3427629],[3153.4,3.17124611],[3153.9,0.07334885],[3154.2,3.2437472]]]
["bitfinex","ETHUSD",1767571301472,[[3150.6,0.9311923],[3150.5,0.89634885],[3150.3,0.07334885],[3150.1,0.07334885],[3149.9,0.07334885]],[[3153.1,0.829],[3153.2,6.3427629],[3153.4,3.17124611],[3153.6,0.9890137],[3153.7,0.07334885]]]
["bitfinex","ETHUSD",1767571301651,[[3150.7,3.17389786],[3150.6,0.9311923],[3150.5,0.07334885],[3150.3,0.07334885],[3150.2,3.17436514]],[[3153.0,9.51474783],[3153.1,0.829],[3153.4,3.17124611],[3153.5,0.07334885],[3153.6,0.9890137]]]
["bitfinex","ETHUSD",1767571301856,[[3150.7,6.34779572],[3150.6,0.9311923],[3150.5,0.07334885],[3150.3,0.89634885],[3149.1,3.24883443]],[[3153.0,3.17158261],[3153.2,3.17142321],[3153.6,0.9890137],[3155.0,3.16958867],[3156.2,3.35]]]
["bitfinex","ETHUSD",1767571302053,[[3150.8,0.9311923],[3150.7,9.52169358],[3150.5,0.07334885],[3150.3,0.89634885],[3149.8,0.16]],[[3153.1,0.829],[3153.2,3.17138145],[3153.6,0.9890137],[3153.8,3.17084606],[3153.9,0.07334885]]]
["bitfinex","ETHUSD",1767571302358,[[3150.9,1.97648089],[3150.7,10.34469358],[3150.5,0.07334885],[3150.3,3.24755819],[3149.8,0.16]],[[3153.2,3.17138145],[3153.6,0.9890137],[3153.7,0.07334885],[3153.9,0.07334885],[3154.1,3.24382868]]]
["bitfinex","ETHUSD",1767571302684,[[3151.1,0.9311923],[3150.9,1.86828859],[3150.8,0.07334885],[3150.7,15.8694893],[3150.5,0.07334885]],[[3153.2,0.829],[3153.9,0.03171983],[3154.1,3.24390296],[3154.3,1.06236255],[3154.5,3.24343324]]]
["bitfinex","ETHUSD",1767571302879,[[3150.9,1.86828859],[3150.8,0.07334885],[3150.7,6.34779572],[3150.5,3.2474177],[3150.3,4.17876994]],[[3153.2,7.1717629],[3153.6,0.9890137],[3153.7,0.07334885],[3153.9,0.07334885],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571303074,[[3150.9,1.86828859],[3150.8,0.07334885],[3150.7,6.34779572],[3150.5,3.2474177],[3150.3,1.00454115]],[[3153.2,10.34314435],[3153.5,3.24444673],[3153.6,0.9890137],[3153.7,0.07334885],[3153.9,0.07334885]]]
["bitfinex","ETHUSD",1767571303253,[[3150.9,1.04528859],[3150.7,3.17389786],[3150.3,1.00454115],[3150.2,3.17436247],[3149.9,1.98434885]],[[3153.1,0.07334885],[3153.2,11.33215805],[3153.3,0.07334885],[3153.5,3.24444673],[3153.7,0.07334885]]]
["bitfinex","ETHUSD",1767571303461,[[3150.3,0.9311923],[3150.0,0.823],[3149.9,3.24800428],[3149.3,3.24862023],[3148.6,0.07334885]],[[3153.0,1.21389954],[3153.2,14.5035395],[3153.3,0.07334885],[3153.5,3.24444673],[3153.7,0.07334885]]]
["bitfinex","ETHUSD",1767571303659,[[3150.0,0.823],[3149.5,0.9311923],[3148.9,3.24897215],[3148.6,0.07334885],[3148.5,1.03695148]],[[3152.3,9.5168607],[3152.4,0.07334885],[3152.6,3.24534079],[3152.8,1.06236255],[3153.0,1.21389954]]]
["bitfinex","ETHUSD",1767571303860,[[3150.0,0.823],[3149.8,3.17476692],[3149.6,3.17490689],[3149.5,0.9311923],[3149.1,3.17547034]],[[3152.2,0.90234885],[3152.3,12.6891476],[3152.4,0.07334885],[3152.6,3.24534079],[3152.8,1.06236255]]]
["bitfinex","ETHUSD",1767571304083,[[3149.6,3.17491028],[3149.5,0.9311923],[3149.3,3.17527251],[3148.9,0.07334885],[3148.8,3.33581154]],[[3152.2,0.90234885],[3152.3,9.5168607],[3152.4,0.07334885],[3152.6,3.24534079],[3152.8,1.06236255]]]
["bitfinex","ETHUSD",1767571304268,[[3149.7,0.03174905],[3149.5,0.9311923],[3149.0,0.823],[3148.9,0.07334885],[3148.8,3.1757255]],[[3152.0,0.07334885],[3152.2,1.89136255],[3152.3,12.6891476],[3152.4,0.07334885],[3152.6,3.24534079]]]
["bitfinex","ETHUSD",1767571304464,[[3149.3,3.17530598],[3149.1,3.17549884],[3149.0,0.823],[3148.9,0.07334885],[3148.8,0.9311923]],[[3151.7,1.06236255],[3152.0,0.26981999],[3152.2,0.90234885],[3152.3,15.8614345],[3152.4,0.07334885]]]
["bitfinex","ETHUSD",1767571304773,[[3148.1,4.10763851],[3147.9,0.89634885],[3147.6,3.17701924],[3147.3,0.07334885],[3146.8,3.17777397]],[[3151.7,1.06236255],[3152.0,0.26981999],[3152.2,0.90234885],[3152.3,15.8614345],[3152.4,0.07334885]]]
["bitfinex","ETHUSD",1767571304774,[[3148.1,4.10763851],[3147.9,0.89634885],[3147.6,3.17701924],[3147.3,0.07334885],[3146.8,3.17777397]],[[3151.2,1.06236255],[3151.4,0.16],[3151.5,0.07334885],[3151.7,0.07334885],[3152.0,0.52934255]]]
["bitfinex","ETHUSD",1767571304973,[[3148.6,3.17595246],[3148.1,4.18098736],[3147.9,0.89634885],[3147.7,0.23334885],[3147.6,3.17701924]],[[3151.2,0.9890137],[3151.5,0.07334885],[3151.7,0.07334885],[3152.0,0.52934255],[3152.1,0.16]]]
["bitfinex","ETHUSD",1767571305175,[[3149.3,3.17523208],[3148.7,0.9311923],[3148.6,3.17595246],[3148.3,0.07334885],[3148.1,0.07334885]],[[3152.0,1.25883369],[3152.3,12.6891476],[3152.8,3.24520587],[3153.3,3.2446632],[3154.9,1.141]]]
["bitfinex","ETHUSD",1767571305483,[[3149.9,3.17467991],[3149.7,3.17488827],[3149.2,4.10657163],[3149.1,0.823],[3148.9,3.17566097]],[[3151.9,1.7680137],[3152.0,0.19647114],[3152.3,12.6891476],[3152.8,3.40520587],[3153.1,0.25952256]]]
["bitfinex","ETHUSD",1767571305686,[[3150.0,0.31746799],[3148.6,0.07334885],[3148.5,1.96814378]],[[3151.9,1.7680137],[3152.0,0.19647114],[3152.3,12.6891476],[3152.8,3.40520587],[3153.1,0.25952256]]]
["bitfinex","ETHUSD",1767571305687,[[3150.0,0.31746799],[3148.6,0.07334885],[3148.5,1.96814378],[3148.0,3.42017717],[3146.9,3.25106676]],[[3151.4,9.51957858],[3151.5,0.9890137],[3151.8,3.44259504],[3151.9,0.779],[3152.0,0.07334885]]]
["bitfinex","ETHUSD",1767571305855,[[3149.2,3.17537907],[3149.0,3.17559256],[3148.7,0.823],[3148.6,0.07334885],[3148.5,1.96814378]],[[3151.3,0.9890137],[3151.4,9.51957858],[3151.6,0.07334885],[3151.8,3.44259504],[3151.9,0.779]]]
["bitfinex","ETHUSD",1767571306062,[[3148.7,3.9988755],[3148.5,4.21305995],[3148.0,3.42014908],[3147.8,0.9311923],[3147.6,3.17702093]],[[3151.1,1.06236255],[3151.3,0.07334885],[3151.4,15.8659643],[3151.6,0.07334885],[3151.7,0.16]]]
["bitfinex","ETHUSD",1767571306382,[[3148.7,3.9988755],[3148.5,4.21305995],[3147.8,0.9311923],[3147.6,3.17702093]],[[3151.1,1.06236255],[3151.3,0.07334885],[3151.4,15.8659643],[3151.6,0.07334885],[3151.7,0.16]]]
["bitfinex","ETHUSD",1767571306383,[[3148.7,0.823],[3148.5,1.03695148],[3148.3,3.17625345],[3147.8,4.1080072],[3147.7,0.07334885]],[[3150.9,1.06236255],[3151.0,0.829],[3151.1,0.07334885],[3151.3,0.07334885],[3151.4,15.8659643]]]
["bitfinex","ETHUSD",1767571306558,[[3148.5,1.03695148],[3147.9,0.89634885],[3147.8,0.9311923],[3147.7,0.07334885],[3147.4,3.17721861]],[[3150.9,0.9890137],[3151.4,9.51957858],[3151.9,3.17274713],[3152.9,3.17172636],[3162.5,0.071]]]
["bitfinex","ETHUSD",1767571306882,[[3148.5,1.03695148],[3148.4,3.17613128],[3148.2,3.17641503],[3147.9,0.89634885],[3147.8,0.9311923]],[[3150.7,0.9890137],[3150.8,0.49973002],[3151.1,0.07334885],[3151.3,0.07334885],[3151.4,15.8659643]]]
["bitfinex","ETHUSD",1767571307058,[[3148.5,1.03695148],[3147.9,0.89634885]],[[3150.7,0.9890137],[3150.8,0.49973002],[3151.1,0.07334885],[3151.3,0.07334885],[3151.4,15.8659643]]]
["bitfinex","ETHUSD",1767571307059,[[3148.6,0.42130828],[3148.5,1.03695148],[3148.0,3.17659633],[3147.9,0.823],[3147.7,3.17690256]],[[3150.4,1.06236255],[3150.6,0.07334885],[3150.8,0.49973002],[3151.1,0.23334885],[3151.3,0.07334885]]]
["bitfinex","ETHUSD",1767571307258,[[3148.5,1.03695148],[3147.9,0.823]],[[3150.4,1.06236255],[3151.3,0.07334885]]]
["bitfinex","ETHUSD",1767571307259,[[3148.5,1.03695148],[3147.9,3.9996339],[3147.2,0.23334885],[3146.6,0.07334885],[3146.3,3.1782773]],[[3150.3,0.829],[3150.4,0.9890137],[3151.0,0.07334885],[3151.3,0.07334885],[3154.0,1.141]]]
["bitfinex","ETHUSD",1767571307481,[[3148.5,1.03695148],[3146.7,3.25122851],[3146.4,0.07334885],[3145.9,3.17872087],[3145.1,0.32091433]],[[3150.2,0.9890137],[3150.6,0.07334885],[3150.8,0.07334885],[3151.0,0.25952256],[3151.3,0.07334885]]]
["bitfinex","ETHUSD",1767571307664,[[3148.5,1.03695148],[3148.2,3.17634146],[3147.6,3.17695423],[3147.5,0.823],[3146.7,3.25122851]],[[3150.2,0.9890137],[3150.6,0.07334885],[3150.8,0.07334885],[3151.0,0.25952256],[3151.3,0.07334885]]]
["bitfinex","ETHUSD",1767571307665,[[3148.5,1.03695148],[3148.2,3.17634146],[3147.6,3.17695423],[3147.5,0.823],[3147.0,0.16]],[[3150.1,0.829],[3150.2,0.9890137],[3150.6,0.07334885],[3150.8,0.07334885],[3151.0,0.25952256]]]
["bitfinex","ETHUSD",1767571307869,[[3148.5,1.03695148],[3148.4,3.17618716],[3148.1,3.17651106],[3147.6,3.17695423],[3147.5,0.823]],[[3150.0,6.34920634],[3150.1,0.829],[3150.2,0.9890137],[3150.3,3.17431235],[3150.6,0.07334885]]]
["bitfinex","ETHUSD",1767571308071,[[3148.5,4.21304734],[3147.7,0.9311923],[3147.5,0.823],[3147.3,3.25066392],[3146.9,0.07334885]],[[3150.8,3.17379713],[3150.9,0.9890137],[3151.1,0.07334885],[3151.7,3.17289838],[3152.4,3.24558586]]]
["bitfinex","ETHUSD",1767571308273,[[3148.6,0.42130473],[3148.5,7.38916295],[3148.0,3.17653359],[3147.8,3.17681813],[3147.7,0.9311923]],[[3150.7,0.829],[3150.8,6.76387534],[3150.9,0.9890137],[3151.3,0.07334885],[3151.7,3.17289838]]]
["bitfinex","ETHUSD",1767571308468,[[3148.7,0.03175913],[3148.6,0.42130473],[3148.5,4.21304734],[3147.8,3.17681813],[3147.7,0.9311923]],[[3150.8,6.76387534],[3150.9,0.9890137],[3151.3,0.07334885],[3151.8,3.44264803],[3156.2,0.05]]]
["bitfinex","ETHUSD",1767571308680,[[3148.6,0.42130473],[3148.5,8.21216295],[3148.3,0.9311923],[3148.1,3.17651406],[3147.8,0.07334885]],[[3150.8,3.17379713],[3151.2,0.07334885],[3151.4,0.07334885],[3151.6,1.06236255],[3151.8,0.26979733]]]
["bitfinex","ETHUSD",1767571308886,[[3148.6,0.42130473],[3148.5,11.38827856],[3148.3,0.9311923],[3148.1,3.17651406],[3147.8,0.07334885]],[[3150.8,3.17379713],[3151.0,3.17365613],[3151.3,3.1733257],[3151.6,1.06236255],[3151.8,0.26979733]]]
["bitfinex","ETHUSD",1767571309185,[[3148.6,0.42130473],[3148.5,8.21216295],[3148.3,0.9311923],[3147.8,0.07334885],[3147.4,3.17718537]],[[3150.8,6.34759426],[3150.9,0.829],[3151.2,3.17347493],[3151.4,0.07334885],[3151.6,3.24640135]]]
["bitfinex","ETHUSD",1767571309368,[[3148.6,0.42130473],[3148.5,8.21216295],[3148.3,0.9311923],[3147.8,0.07334885],[3147.4,3.17718537]],[[3150.8,6.34759426],[3150.9,0.829],[3151.0,0.9890137],[3151.2,3.24682378],[3151.4,0.07334885]]]
["bitfinex","ETHUSD",1767571309563,[[3148.6,0.42130473],[3148.5,8.21216295]],[[3150.8,6.34759426],[3151.0,0.9890137],[3151.2,3.24682378],[3151.4,0.07334885]]]
["bitfinex","ETHUSD",1767571309564,[[3148.6,0.42130473],[3148.5,1.85995148],[3147.6,1.00454115],[3147.1,3.25081005],[3144.9,0.07334885]],[[3150.7,1.06236255],[3150.8,12.69518852],[3151.0,0.07334885],[3151.2,0.07334885],[3151.4,0.07334885]]]
["bitfinex","ETHUSD",1767571309787,[[3149.1,0.001],[3148.5,8.21217773],[3148.1,3.17649113],[3147.6,1.00454115],[3147.4,3.17719778]],[[3150.5,6.34819868],[3150.6,0.829],[3150.7,0.9890137],[3150.8,3.17379713],[3151.0,0.07334885]]]
["bitfinex","ETHUSD",1767571309975,[[3149.1,0.001],[3148.5,8.21217773],[3148.1,3.17649113],[3147.6,1.00454115],[3147.4,3.17719778]],[[3150.5,6.34819868],[3150.7,0.9890137],[3150.8,3.17379713],[3154.3,0.002],[3156.4,0.05]]]
["bitfinex","ETHUSD",1767571310288,[[3149.1,0.001],[3148.5,8.21217773],[3147.9,3.17668747],[3147.6,1.00454115],[3145.7,0.71422838]],[[3150.5,6.34819868],[3150.7,0.9890137],[3152.1,0.25952256],[3152.5,3.17214381],[3154.3,0.002]]]
["bitfinex","ETHUSD",1767571310582,[[3149.1,0.001],[3148.5,1.85995148],[3147.6,1.00454115],[3146.9,3.25103839],[3145.8,3.17876709]],[[3150.3,0.9890137],[3150.4,0.829],[3150.5,9.52229802],[3150.8,3.2472093],[3151.0,0.07334885]]]
["bitfinex","ETHUSD",1767571310765,[[3149.1,0.001],[3148.5,1.85995148],[3147.6,1.00454115],[3147.5,3.17705197],[3146.9,3.25103839]],[[3150.3,0.9890137],[3150.4,0.829],[3150.5,12.69639736],[3150.8,3.2472093],[3151.0,0.07334885]]]
["bitfinex","ETHUSD",1767571310960,[[3149.1,0.001],[3148.5,1.85995148],[3147.6,1.00454115],[3147.2,3.17742259],[3146.9,0.07334885]],[[3150.3,0.9890137],[3150.5,9.52229802],[3150.8,3.2472093],[3151.0,0.07334885],[3151.1,3.17351088]]]
["bitfinex","ETHUSD",1767571311167,[[3149.1,0.001],[3148.5,1.85995148],[3147.6,1.00454115],[3146.9,0.07334885]],[[3150.5,9.52229802],[3151.1,3.17351088]]]
["bitfinex","ETHUSD",1767571311168,[[3149.1,0.001],[3148.5,8.21217467],[3148.3,3.17630775],[3148.2,0.9311923],[3147.7,0.16]],[[3150.5,0.829],[3150.6,3.17402834],[3151.1,0.9890137],[3151.6,3.24642681],[3152.5,3.17213562]]]
["bitfinex","ETHUSD",1767571311391,[[3149.1,0.001],[3148.5,11.38829028],[3148.2,0.9311923],[3147.7,3.33689964],[3147.1,0.07334885]],[[3150.5,0.829],[3150.6,3.17402834],[3150.7,3.17399716],[3151.1,0.9890137],[3151.2,3.17343201]]]
["bitfinex","ETHUSD",1767571311707,[[3149.1,0.001],[3148.8,0.9311923],[3148.5,14.56440589],[3148.2,0.07334885],[3148.0,3.24989841]],[[3151.0,3.1736897],[3151.3,3.17334792],[3151.6,3.17307788],[3151.8,1.18546218],[3152.0,0.07334885]]]
["bitfinex","ETHUSD",1767571311989,[[3149.1,0.001],[3148.9,6.3514243],[3148.8,0.9311923],[3148.5,5.03605906],[3148.2,0.07334885]],[[3151.1,3.17349497],[3151.2,0.86071983],[3151.8,1.18546218],[3151.9,3.17272197],[3152.0,0.07334885]]]
["bitfinex","ETHUSD",1767571312162,[[3149.1,0.63624243],[3148.9,6.3514243],[3148.8,0.9311923],[3148.7,3.17589017],[3148.5,5.03605906]],[[3151.1,6.34698994],[3151.2,0.86071983],[3151.4,3.17325488],[3151.8,1.25881103],[3151.9,3.17272197]]]
["bitfinex","ETHUSD",1767571312365,[[3149.2,0.03175409],[3149.1,0.63624243],[3148.9,9.52713645],[3148.8,0.9311923],[3148.6,0.07334885]],[[3151.3,3.17337702],[3151.8,1.18546218],[3151.9,3.1727746],[3152.6,3.24539791],[3153.6,3.17101868]]]
["bitfinex","ETHUSD",1767571312565,[[3149.3,0.823],[3149.2,0.03175409],[3149.1,0.63624243],[3148.9,9.52713645],[3148.8,0.9311923]],[[3151.2,0.03171983],[3151.3,6.34675404],[3151.4,0.829],[3151.7,3.1729631],[3151.8,1.18546218]]]
["bitfinex","ETHUSD",1767571312888,[[3149.4,0.03175207],[3149.3,0.823],[3149.1,0.63624243],[3148.9,9.52713645],[3148.8,0.9311923]],[[3151.2,0.03171983],[3151.3,6.34675404],[3151.4,0.829],[3151.5,3.17317024],[3151.8,1.18546218]]]
["bitfinex","ETHUSD",1767571313064,[[3149.4,0.03175207],[3149.3,0.823],[3149.1,0.63624243],[3148.9,6.3514243],[3148.8,0.9311923]],[[3151.2,0.03171983],[3151.3,9.52013106],[3151.7,0.07334885],[3151.8,1.18546218],[3152.4,0.33287141]]]
["bitfinex","ETHUSD",1767571313266,[[3149.4,0.03175207],[3149.3,0.823],[3149.1,0.63624243],[3148.9,6.3514243],[3148.8,0.9311923]],[[3151.1,0.829],[3151.2,0.03171983],[3151.3,9.52013106],[3151.5,0.07334885],[3151.6,3.17305983]]]
["bitfinex","ETHUSD",1767571313465,[[3149.4,0.03175207],[3149.3,0.823],[3149.1,0.63624243],[3148.9,6.3514243],[3148.8,0.9311923]],[[3151.0,0.03171983],[3151.1,1.03808509],[3151.3,6.34675404],[3151.6,3.17305983],[3153.1,3.17152906]]]
["bitfinex","ETHUSD",1767571313671,[[3149.3,0.823],[3149.1,0.63624243],[3148.9,6.3514243],[3148.8,0.9311923],[3148.3,3.24959649]],[[3151.1,0.03171983],[3151.3,9.52013106],[3151.5,3.17316861],[3152.0,3.24600322],[3152.2,0.07334885]]]
["bitfinex","ETHUSD",1767571313876,[[3149.3,0.823],[3149.1,0.63624243],[3148.9,6.3514243],[3148.8,0.9311923],[3148.7,3.17587628]],[[3151.1,0.03171983],[3151.3,10.34913106],[3151.7,3.17289288],[3151.8,1.25881103],[3152.0,3.24600322]]]
["bitfinex","ETHUSD",1767571314191,[[3149.4,6.38216801],[3149.3,0.823],[3149.1,3.81167692],[3148.8,0.9311923],[3148.6,3.17596122]],[[3151.0,3.17359568],[3151.1,0.03171983],[3151.3,0.829],[3151.6,3.17307712],[3151.8,1.18546218]]]
["bitfinex","ETHUSD",1767571314362,[[3149.4,6.38216801],[3149.3,0.823],[3149.1,0.63624243],[3148.8,0.9311923],[3148.7,3.17589004]],[[3151.5,0.03171983],[3151.7,3.17289251],[3151.8,1.18546218],[3152.2,3.17241086],[3152.4,0.07334885]]]
["bitfinex","ETHUSD",1767571314567,[[3149.4,10.48856828],[3149.3,0.823],[3149.1,0.63624243],[3149.0,3.17552182],[3148.9,0.07334885]],[[3151.5,0.03171983],[3151.6,0.83],[3151.7,6.34578502],[3151.8,1.18546218],[3152.5,3.1721802]]]
["bitfinex","ETHUSD",1767571314793,[[3149.5,1.13115683],[3149.4,6.35041594],[3149.3,0.823],[3149.1,0.63624243],[3148.9,0.07334885]],[[3151.5,0.03171983],[3151.6,0.83],[3151.7,6.34578502],[3151.8,1.18546218],[3152.2,0.07334885]]]
["bitfinex","ETHUSD",1767571314966,[[3149.5,1.13115683],[3149.4,6.35041594],[3149.3,0.823],[3149.1,0.001],[3148.9,0.07334885]],[[3151.5,0.03171983],[3151.6,0.83],[3151.7,6.34578502],[3151.8,1.18546218],[3152.2,0.07334885]]]
["bitfinex","ETHUSD",1767571315163,[[3149.5,1.13115683],[3149.4,6.35041594],[3149.3,0.823],[3149.1,0.001],[3148.9,0.07334885]],[[3151.5,0.03171983],[3151.6,0.83],[3151.7,9.51867753],[3151.8,1.18546218],[3152.0,3.17266285]]]
["bitfinex","ETHUSD",1767571315389,[[3149.6,0.03174931],[3149.5,1.13115683],[3149.4,6.35041594],[3149.3,0.823],[3149.1,0.001]],[[3151.5,0.03171983],[3151.6,0.83],[3151.7,9.51867753],[3151.8,1.18546218],[3152.0,3.17266285]]]
["bitfinex","ETHUSD",1767571315571,[[3149.6,0.03174931],[3149.5,1.13115683],[3149.3,3.17528531],[3149.2,0.823],[3149.1,0.001]],[[3151.5,1.02073353],[3151.6,0.83],[3151.7,12.69157004],[3151.8,0.19644848],[3152.0,3.2460117]]]
["bitfinex","ETHUSD",1767571315779,[[3149.6,0.03174931],[3149.3,6.3505941],[3149.2,0.823],[3149.1,0.001],[3149.0,3.1755509]],[[3151.5,1.02073353],[3151.6,0.83],[3151.7,9.51867753],[3151.8,0.19644848],[3152.0,3.2460117]]]
["bitfinex","ETHUSD",1767571315973,[[3149.7,6.34981108],[3149.6,0.96294161],[3149.5,3.17501806],[3149.3,3.17528531],[3149.2,0.823]],[[3151.7,6.34578502],[3151.8,0.19644848],[3152.2,0.9890137],[3152.4,0.16],[3152.7,3.17192824]]]
["bitfinex","ETHUSD",1767571316297,[[3149.7,6.34981108],[3149.6,0.96294161],[3149.2,0.823]],[[3151.7,6.34578502],[3151.8,0.19644848],[3152.2,0.9890137],[3152.4,0.16],[3152.7,3.17192824]]]
["bitfinex","ETHUSD",1767571316298,[[3149.8,0.76302256],[3149.7,6.34981108],[3149.6,0.9311923],[3149.4,3.17513077],[3149.2,0.823]],[[3151.7,7.15750485],[3152.0,3.17264234],[3152.2,0.9890137],[3152.4,0.23334885],[3152.7,3.17192824]]]
["bitfinex","ETHUSD",1767571316492,[[3149.9,0.823],[3149.8,0.76302256],[3149.7,6.34981108],[3149.6,0.9311923],[3149.4,3.17513077]],[[3151.7,7.15750485],[3152.0,3.17264234],[3152.2,0.9890137],[3152.4,0.23334885],[3152.7,3.17192824]]]
["bitfinex","ETHUSD",1767571316697,[[3150.0,0.03174603],[3149.9,0.823],[3149.8,0.73127527],[3149.7,6.34981108],[3149.6,0.9311923]],[[3151.7,10.33039736],[3152.0,3.17264234],[3152.2,0.9890137],[3152.4,0.23334885],[3152.7,3.17192824]]]
["bitfinex","ETHUSD",1767571316876,[[3150.0,0.03174603],[3149.9,0.823],[3149.8,0.73127527],[3149.7,6.34981108],[3149.6,0.9311923]],[[3151.7,10.33039736],[3152.2,0.9890137],[3152.3,3.17229225],[3152.4,0.23334885],[3152.7,3.17192824]]]
["bitfinex","ETHUSD",1767571317193,[[3150.0,0.03174603],[3149.9,0.823],[3149.8,0.73127527],[3149.7,6.34981108],[3149.6,0.9311923]],[[3151.7,7.15750485],[3151.9,3.17272279],[3152.2,0.9890137],[3152.3,3.17229225],[3152.4,0.23334885]]]
["bitfinex","ETHUSD",1767571317492,[[3150.0,0.03174603],[3149.9,0.823],[3149.8,0.73127527],[3149.7,6.34981108],[3149.6,0.9311923]],[[3151.7,7.15750485],[3152.1,3.17250995],[3152.2,0.9890137],[3152.3,3.17229225],[3152.4,0.23334885]]]
["bitfinex","ETHUSD",1767571317694,[[3150.0,0.03174603],[3149.9,0.823],[3149.8,0.73127527],[3149.7,6.34981108],[3149.6,0.9311923]],[[3151.7,7.15750485],[3152.0,3.17264377],[3152.2,0.9890137],[3152.4,0.23334885],[3152.5,3.1721782]]]
["bitfinex","ETHUSD",1767571317912,[[3150.0,0.03174603],[3149.9,0.823],[3149.8,0.73127527],[3149.7,9.52471662],[3149.6,0.9311923]],[[3151.7,3.15461234],[3152.2,0.9890137],[3152.3,3.17233348],[3152.7,3.17191586],[3153.1,3.1715414]]]
["bitfinex","ETHUSD",1767571318112,[[3150.1,6.34900478],[3150.0,0.03174603],[3149.9,0.823],[3149.8,0.73127527],[3149.7,3.17490554]],[[3152.1,6.34497636],[3152.8,4.16083193],[3152.9,0.07334885],[3153.0,1.14055069],[3153.1,3.24489025]]]
["bitfinex","ETHUSD",1767571318284,[[3150.2,0.66981909],[3150.1,6.34900478],[3149.9,3.99766269],[3149.8,0.73127527],[3149.4,1.911]],[[3152.1,6.34497636],[3152.2,0.83],[3152.6,3.1719888],[3152.8,0.9890137],[3152.9,0.07334885]]]
["bitfinex","ETHUSD",1767571318476,[[3150.2,0.66981909],[3150.1,6.34900478],[3149.9,0.823],[3149.8,0.73127527],[3149.7,3.17485876]],[[3152.1,6.34497636],[3152.2,0.83],[3152.6,3.1719888],[3152.8,0.9890137],[3152.9,0.07334885]]]
["bitfinex","ETHUSD",1767571318677,[[3150.3,0.823],[3150.2,0.66981909],[3149.9,3.17469651],[3149.8,0.73127527],[3149.2,3.17533563]],[[3152.1,12.68995272],[3152.2,0.83],[3152.4,3.172266],[3152.7,0.07334885],[3152.8,0.9890137]]]
["bitfinex","ETHUSD",1767571318872,[[3150.3,0.823],[3150.0,3.17460163],[3149.8,0.73127527],[3149.3,3.24860826],[3138.9,0.071]],[[3152.0,0.9890137],[3152.1,9.51746454],[3152.2,0.83],[3152.4,3.172266],[3152.5,0.07334885]]]
["bitfinex","ETHUSD",1767571319073,[[3150.3,0.823],[3150.0,6.3492048],[3149.8,0.73127527],[3149.5,3.1750961],[3149.3,0.07334885]],[[3152.1,6.34497636],[3152.6,0.9890137],[3152.7,3.17192886],[3153.0,3.17162165],[3153.7,3.17095671]]]
["bitfinex","ETHUSD",1767571319274,[[3150.3,0.823],[3150.0,6.3492048],[3149.8,0.73127527],[3149.5,3.1750961],[3149.3,0.07334885]],[[3152.0,0.83],[3152.1,6.34497636],[3152.6,0.9890137],[3153.0,3.17162165],[3153.3,3.50419839]]]
["bitfinex","ETHUSD",1767571319579,[[3150.3,0.823],[3149.8,0.73127527],[3149.3,0.07334885]],[[3152.0,0.83],[3152.1,6.34497636],[3152.6,0.9890137],[3153.0,3.17162165],[3153.3,3.50419839]]]
["bitfinex","ETHUSD",1767571319580,[[3150.3,0.823],[3149.9,3.17467658],[3149.8,0.73127527],[3149.3,0.07334885],[3148.8,3.24911638]],[[3152.0,0.83],[3152.1,9.51746454],[3152.5,3.17211574],[3152.6,0.9890137],[3153.0,3.17162165]]]
["bitfinex","ETHUSD",1767571319771,[[3150.2,0.823],[3150.0,6.34920472],[3149.8,0.73127527],[3149.3,3.24860508],[3148.8,3.24911638]],[[3152.0,2.85376015],[3152.1,9.51746454],[3152.5,3.17211574],[3152.7,0.07334885],[3152.8,3.17186684]]]
["bitfinex","ETHUSD",1767571320111,[[3150.3,3.17430086],[3150.2,3.99733695],[3149.8,3.90601532],[3149.3,3.24860508],[3148.8,3.24911638]],[[3152.5,9.51625692],[3152.6,0.9890137],[3152.8,3.17186684],[3153.1,3.24488139],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571320406,[[3149.8,0.73127527],[3149.6,0.823],[3149.3,0.07334885],[3149.1,0.07434885],[3148.8,3.24911638]],[[3152.5,9.51625692],[3153.1,3.24488139],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571320407,[[3149.8,0.73127527],[3149.6,0.823],[3149.3,0.07334885],[3149.1,0.07434885],[3149.0,0.9311923]],[[3152.1,0.9890137],[3152.2,0.07334885],[3152.4,0.90334885],[3152.5,15.8604282],[3152.7,0.07334885]]]
["bitfinex","ETHUSD",1767571320719,[[3149.6,0.823],[3149.3,0.07334885],[3149.1,0.07434885]],[[3152.1,0.9890137],[3152.2,0.07334885],[3152.4,0.90334885],[3152.5,15.8604282],[3152.7,0.07334885]]]
["bitfinex","ETHUSD",1767571320720,[[3150.2,6.34878075],[3149.7,0.95348913],[3149.6,0.823],[3149.3,0.07334885],[3149.1,3.24983617]],[[3152.1,0.9890137],[3152.5,9.51625692],[3152.8,3.17179038],[3153.1,3.24487602],[3153.5,0.33287141]]]
["bitfinex","ETHUSD",1767571320973,[[3150.2,6.34878075],[3149.6,0.823],[3149.3,0.07334885],[3149.1,3.24983617]],[[3152.1,0.9890137],[3152.5,9.51625692],[3152.8,3.17179038],[3153.1,3.24487602],[3153.5,0.33287141]]]
["bitfinex","ETHUSD",1767571320974,[[3150.3,0.823],[3150.2,10.4766715],[3149.3,0.07334885],[3149.1,3.24983617],[3148.5,4.64647404]],[[3152.5,6.34417128],[3152.7,0.9998136],[3153.4,3.33123489],[3153.5,0.07334885],[3154.3,0.72265832]]]
["bitfinex","ETHUSD",1767571321121,[[3150.4,0.95348913],[3150.3,0.823],[3150.2,12.69758399],[3149.3,0.07334885],[3149.1,3.24983617]],[[3153.4,3.33123489],[3154.3,0.72265832]]]
["bitfinex","ETHUSD",1767571321122,[[3150.4,0.95348913],[3150.3,0.823],[3150.2,12.69758399],[3149.9,0.07334885],[3149.8,3.17475633]],[[3153.2,3.17138145],[3153.3,0.9998136],[3153.4,0.16],[3153.7,3.24432736],[3154.1,3.17057291]]]
["bitfinex","ETHUSD",1767571321291,[[3150.3,0.823],[3150.2,12.69758399],[3149.9,0.07334885]],[[3153.2,3.17138145],[3153.3,0.9998136],[3154.1,3.17057291]]]
["bitfinex","ETHUSD",1767571321292,[[3150.6,0.95348913],[3150.5,0.23334885],[3150.3,0.89634885],[3150.2,15.87198561],[3150.0,0.25952256]],[[3153.2,3.17138145],[3153.3,3.17132176],[3153.6,3.17103894],[3154.0,4.17040404],[3154.3,0.002]]]
["bitfinex","ETHUSD",1767571321493,[[3150.8,0.95348913],[3150.7,0.07334885],[3150.5,0.23334885],[3150.3,0.89634885],[3150.2,12.69758399]],[[3153.5,0.83],[3153.9,16.85320145],[3154.3,0.002],[3154.4,0.07334885],[3154.6,0.162]]]
["bitfinex","ETHUSD",1767571321703,[[3150.3,0.823],[3150.2,6.34878075],[3149.8,3.1747372],[3149.7,0.07334885],[3149.5,0.47783128]],[[3153.3,0.9998136],[3153.4,0.90334885],[3153.6,0.07334885],[3153.8,0.07334885],[3153.9,19.02406542]]]
["bitfinex","ETHUSD",1767571321903,[[3150.3,0.823],[3150.2,6.34878075],[3150.1,0.95348913],[3150.0,3.17454882],[3149.5,3.17502233]],[[3152.8,0.9998136],[3152.9,0.07334885],[3153.2,0.07334885],[3153.4,0.90334885],[3153.6,0.07334885]]]
["bitfinex","ETHUSD",1767571322187,[[3150.4,3.1742001],[3150.3,0.823],[3150.1,0.95348913],[3149.1,3.40976439],[3148.8,0.33387141]],[[3152.5,10.51607052],[3153.0,3.17165136],[3153.2,0.07334885],[3153.3,3.17132559],[3153.4,0.07334885]]]
["bitfinex","ETHUSD",1767571322389,[[3150.4,10.47608943],[3150.3,0.823],[3149.5,0.07334885],[3149.1,3.40976439],[3148.8,0.33387141]],[[3152.2,0.002],[3152.5,6.34417128],[3152.6,0.83],[3152.8,3.17179634],[3153.1,0.9998136]]]
["bitfinex","ETHUSD",1767571322583,[[3149.8,0.95348913],[3149.5,0.07334885],[3149.1,0.23434885],[3148.9,3.17565246],[3148.8,0.33387141]],[[3152.2,0.002],[3152.5,9.51625692],[3152.6,1.8298136],[3152.8,3.17179634],[3153.0,0.07334885]]]
["bitfinex","ETHUSD",1767571322886,[[3150.3,3.17430086],[3149.9,0.823],[3149.8,4.12824464],[3149.5,0.07334885],[3149.1,0.23434885]],[[3152.2,0.002],[3152.5,12.69034256],[3152.6,1.8298136],[3152.8,3.17179634],[3153.0,0.07334885]]]
["bitfinex","ETHUSD",1767571323092,[[3150.4,0.31743009],[3150.1,0.823],[3149.8,0.95348913],[3149.5,0.07334885],[3149.1,0.07434885]],[[3152.2,1.0018136],[3152.5,15.8624282],[3152.6,0.90334885],[3152.8,0.07334885],[3153.0,0.07334885]]]
["bitfinex","ETHUSD",1767571323287,[[3150.1,0.823],[3149.8,0.95348913],[3149.5,3.24838072],[3149.1,0.07434885],[3149.0,3.17551336]],[[3152.2,1.0018136],[3152.5,12.69034256],[3152.6,0.90334885],[3152.8,0.07334885],[3153.0,3.24500378]]]
["bitfinex","ETHUSD",1767571323504,[[3150.3,3.17429281],[3150.1,0.823],[3149.8,0.95348913],[3149.5,0.07334885],[3149.3,3.24862887]],[[3152.2,1.0018136],[3152.5,12.69034256],[3152.6,0.90334885],[3152.8,0.07334885],[3153.0,3.24500378]]]
["bitfinex","ETHUSD",1767571323678,[[3150.3,13.65068452],[3150.1,0.823],[3149.5,3.65286275],[3149.3,0.07334885],[3149.2,0.16]],[[3152.2,0.002],[3152.5,3.17408564],[3152.8,0.9998136],[3153.2,3.17142859],[3153.8,3.24620238]]]
["bitfinex","ETHUSD",1767571323882,[[3150.4,2.31855758],[3150.3,6.34859367],[3150.1,0.823],[3149.7,3.17487684],[3149.5,0.07334885]],[[3152.2,0.002],[3152.5,6.34617128],[3152.7,0.829],[3152.8,0.9998136],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571324108,[[3150.5,6.34819868],[3150.4,2.31855758],[3150.3,3.17429281],[3150.1,0.823],[3149.9,3.17461414]],[[3152.2,0.002],[3152.5,0.002],[3152.7,0.829],[3152.8,0.9998136],[3153.0,3.17161051]]]
["bitfinex","ETHUSD",1767571324309,[[3150.6,0.95348913],[3150.5,15.8704967],[3150.4,1.4384173],[3150.2,0.07334885],[3150.1,0.823]],[[3152.2,0.002],[3152.5,0.002],[3153.2,3.17141323],[3153.4,0.9998136],[3153.6,3.17101401]]]
["bitfinex","ETHUSD",1767571324499,[[3150.5,15.8704967],[3150.4,1.4384173],[3150.2,0.07334885],[3150.1,0.823]],[[3152.2,0.002],[3152.5,0.002],[3153.2,3.17141323],[3153.4,0.9998136],[3153.6,3.17101401]]]
["bitfinex","ETHUSD",1767571324500,[[3151.1,0.95348913],[3150.5,15.8704967],[3150.4,1.4384173],[3150.2,0.07334885],[3150.1,0.823]],[[3153.2,0.672],[3153.8,3.1727813],[3154.0,0.9998136],[3154.3,0.002],[3154.5,3.17013236]]]
["bitfinex","ETHUSD",1767571324712,[[3151.2,0.823],[3151.1,0.95348913],[3150.6,0.07334885],[3150.5,12.69639736],[3150.4,1.4384173]],[[3153.1,6.34296406],[3153.2,0.67],[3153.8,0.002],[3154.0,0.9998136],[3154.1,3.17048273]]]
["bitfinex","ETHUSD",1767571325018,[[3151.3,1.00064891],[3150.6,0.07334885],[3150.5,9.52229802],[3150.4,2.39190643],[3150.1,3.17443285]],[[3153.1,7.34277766],[3153.2,0.67],[3153.8,3.24622554],[3154.0,0.07334885],[3154.5,3.42962303]]]
["bitfinex","ETHUSD",1767571325217,[[3151.4,0.823],[3150.6,0.07334885],[3150.5,12.69639736],[3150.4,2.39190643],[3150.1,3.17443285]],[[3153.1,7.34277766],[3153.4,3.17124759],[3153.8,3.17287669],[3154.0,0.07334885],[3154.1,3.17057518]]]
["bitfinex","ETHUSD",1767571325406,[[3151.4,0.823],[3151.0,0.95348913],[3150.6,0.07334885],[3150.5,15.8704967],[3150.4,1.4384173]],[[3153.1,7.34277766],[3153.8,3.17287669],[3154.1,3.17057518]]]
["bitfinex","ETHUSD",1767571325407,[[3151.4,0.823],[3151.0,0.95348913],[3150.6,0.07334885],[3150.5,15.8704967],[3150.4,1.4384173]],[[3153.1,3.17148203],[3153.3,3.17130135],[3153.8,1.0018136],[3154.1,3.17057518],[3154.4,3.24355729]]]
["bitfinex","ETHUSD",1767571325609,[[3151.5,0.95348913],[3151.4,0.823],[3151.1,0.07334885],[3150.8,0.07334885],[3150.6,0.07334885]],[[3153.7,6.34182981],[3153.8,0.002],[3154.4,4.17002204],[3154.6,0.002],[3155.4,3.24252591]]]
["bitfinex","ETHUSD",1767571325916,[[3151.6,0.823],[3151.5,0.95348913],[3150.9,0.07334885],[3150.8,0.16],[3150.7,0.07334885]],[[3153.8,6.3436246],[3153.9,0.829],[3154.4,0.9998136],[3154.6,3.17197481],[3154.7,0.07334885]]]
["bitfinex","ETHUSD",1767571326306,[[3151.7,6.34578164],[3151.6,1.77648913],[3151.5,3.17308569],[3151.0,3.1735908],[3150.9,0.07334885]],[[3153.8,6.3436246],[3153.9,0.829],[3154.0,3.17067569],[3154.4,0.9998136],[3154.6,3.17197481]]]
["bitfinex","ETHUSD",1767571326513,[[3151.8,0.81222708],[3151.7,6.34578164],[3151.6,1.77648913],[3151.5,3.17308569],[3151.0,3.1735908]],[[3153.8,6.3436246],[3153.9,0.829],[3154.4,0.9998136],[3154.6,3.17197481],[3156.4,1.58812016]]]
["bitfinex","ETHUSD",1767571326708,[[3151.8,0.81222708],[3151.7,6.34578164],[3151.6,1.77648913],[3151.0,3.1735908],[3150.8,3.33375143]],[[3153.8,6.3436246],[3153.9,0.829],[3154.4,0.9998136],[3154.6,3.17197481],[3155.8,1.65495032]]]
["bitfinex","ETHUSD",1767571326919,[[3151.8,0.81222708],[3151.7,9.51867246],[3151.6,1.77648913],[3151.5,3.17302783],[3151.1,0.07334885]],[[3153.8,3.1728123],[3153.9,3.17068975],[3154.0,0.829],[3154.4,0.9998136],[3154.6,3.17197481]]]
["bitfinex","ETHUSD",1767571327092,[[3151.8,0.81222708],[3151.7,9.51867246],[3151.6,1.77648913],[3151.5,3.17302783],[3151.1,3.24675736]],[[3153.8,6.3436246],[3154.0,0.829],[3154.1,3.17052061],[3154.4,0.9998136],[3154.6,3.17197481]]]
["bitfinex","ETHUSD",1767571327295,[[3151.8,1.76571621],[3151.7,9.51867246],[3151.6,0.823],[3151.3,3.17322241],[3151.1,0.07334885]],[[3153.8,3.1728123],[3154.0,3.17063586],[3154.3,3.17231187],[3154.4,0.9998136],[3154.6,3.17197481]]]
["bitfinex","ETHUSD",1767571327492,[[3152.1,0.95348913],[3152.0,0.07334885],[3151.8,0.88557593],[3151.7,15.8644541],[3151.6,0.823]],[[3153.8,3.1728123],[3154.3,3.17231187],[3154.6,3.17197481]]]
["bitfinex","ETHUSD",1767571327493,[[3152.1,0.95348913],[3152.0,0.07334885],[3151.8,0.88557593],[3151.7,15.8644541],[3151.6,0.823]],[[3153.8,0.002],[3154.2,3.17047127],[3154.3,0.002],[3154.6,0.002],[3155.0,0.9998136]]]
["bitfinex","ETHUSD",1767571327720,[[3152.1,0.95348913],[3151.8,0.88557593],[3151.7,12.69156328],[3151.6,0.823],[3151.0,3.60952256]],[[3153.8,0.002],[3154.3,3.17230976],[3154.6,0.002],[3155.0,1.8288136],[3155.4,3.16921504]]]
["bitfinex","ETHUSD",1767571327908,[[3152.1,0.95348913],[3151.8,0.88557593],[3151.7,15.8644541],[3151.6,0.823],[3151.0,3.60952256]],[[3155.0,1.82649047],[3155.4,3.16921504],[3155.7,3.16896229],[3156.0,0.07334885],[3156.8,3.35]]]
["bitfinex","ETHUSD",1767571328119,[[3152.1,0.95348913],[3151.8,0.88557593],[3151.7,15.8644541],[3151.6,0.823],[3151.0,3.60952256]],[[3154.9,0.18264905],[3155.0,1.82649047],[3155.4,3.16921504],[3155.7,3.16896229],[3156.0,0.07334885]]]
["bitfinex","ETHUSD",1767571328320,[[3151.8,0.88557593],[3151.7,15.8644541],[3151.0,3.60952256]],[[3154.9,0.18264905],[3155.0,1.82649047],[3156.0,0.07334885]]]
["bitfinex","ETHUSD",1767571328321,[[3152.3,0.95348913],[3152.2,6.34477506],[3151.8,0.88557593],[3151.7,3.17289082],[3151.0,0.25952256]],[[3154.8,0.9998136],[3154.9,10.691549],[3155.0,1.82649047],[3155.1,3.16950041],[3155.3,0.07334885]]]
["bitfinex","ETHUSD",1767571328500,[[3151.8,0.88557593],[3151.7,3.17289082],[3151.0,0.25952256]],[[3154.8,0.9998136],[3154.9,10.691549],[3155.0,1.82649047],[3155.1,3.16950041],[3155.3,0.07334885]]]
["bitfinex","ETHUSD",1767571328501,[[3152.4,0.823],[3151.8,0.88557593],[3151.7,0.95348913],[3151.5,3.17302023],[3151.0,3.17356001]],[[3154.8,1.07316245],[3154.9,16.03114918],[3155.0,0.829],[3155.1,0.07334885],[3155.3,3.24268274]]]
["bitfinex","ETHUSD",1767571328701,[[3152.4,0.823],[3152.1,9.51746265],[3151.8,0.07334885],[3151.7,0.95348913],[3151.6,0.07334885]],[[3154.8,1.07316245],[3154.9,16.03114918],[3155.3,3.24268274]]]
["bitfinex","ETHUSD",1767571328702,[[3152.4,0.823],[3152.1,9.51746265],[3151.8,0.07334885],[3151.7,0.95348913],[3151.6,0.07334885]],[[3154.8,0.9998136],[3154.9,12.86140797],[3155.3,3.24262698],[3155.6,0.49287141],[3155.8,3.16883979]]]
["bitfinex","ETHUSD",1767571328906,[[3152.4,0.823],[3152.1,6.34497447],[3151.8,0.07334885],[3151.7,0.95348913],[3151.6,0.07334885]],[[3154.7,0.829],[3154.8,0.9998136],[3154.9,12.86140797],[3155.3,3.24262698],[3155.6,0.49287141]]]
["bitfinex","ETHUSD",1767571329206,[[3152.4,0.823],[3152.1,6.34497447],[3151.7,4.12633407],[3151.0,3.17355298],[3150.2,3.2477185]],[[3154.6,1.18269496],[3154.7,0.829],[3154.8,0.07334885],[3154.9,16.03114918],[3155.1,0.07334885]]]
["bitfinex","ETHUSD",1767571329415,[[3152.4,0.823],[3152.1,6.34497447],[3151.7,4.12633407],[3151.4,3.2465367],[3150.9,0.33287141]],[[3154.6,1.18269496],[3154.9,12.86140797],[3155.1,0.07334885],[3155.4,3.16926923],[3155.9,3.17074176]]]
["bitfinex","ETHUSD",1767571329723,[[3152.5,1.02683798],[3152.4,0.823],[3152.2,0.07334885],[3152.1,15.86243901],[3151.7,4.12633407]],[[3155.9,3.17074176]]]
["bitfinex","ETHUSD",1767571329724,[[3152.5,1.02683798],[3152.4,0.823],[3152.2,0.07334885],[3152.1,15.86243901],[3152.0,0.23334885]],[[3155.2,3.16937119],[3155.3,0.9998136],[3155.5,0.829],[3155.9,0.002],[3156.1,3.16855059]]]
["bitfinex","ETHUSD",1767571329914,[[3152.5,1.02683798],[3152.4,0.823],[3152.2,0.07334885],[3152.1,15.86243901],[3152.0,0.23334885]],[[3155.3,0.9998136],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571329915,[[3153.0,0.95348913],[3152.9,0.07334885],[3152.7,0.07334885],[3152.6,0.16],[3152.5,0.23334885]],[[3155.3,3.16927379],[3155.4,3.16920822],[3155.9,3.17067646],[3156.0,0.9998136],[3156.3,3.16830017]]]
["bitfinex","ETHUSD",1767571330114,[[3153.2,0.95348913],[3153.1,0.823],[3152.9,0.07334885],[3152.7,0.07334885],[3152.5,0.23334885]],[[3155.3,6.33854758],[3155.8,3.99781809],[3155.9,0.002],[3156.0,0.9998136],[3156.3,3.16830017]]]
["bitfinex","ETHUSD",1767571330315,[[3153.4,6.34236062],[3153.3,0.17764891],[3153.2,4.12481873],[3153.1,0.823],[3152.9,0.07334885]],[[3155.1,6.33894328],[3155.2,0.62357415],[3155.8,0.829],[3155.9,0.002],[3156.0,0.9998136]]]
["bitfinex","ETHUSD",1767571330514,[[3153.3,0.17764891],[3153.2,0.95348913],[3152.9,0.07334885],[3152.5,0.07334885],[3151.7,3.17284494]],[[3155.1,6.33894328],[3155.2,0.62357415],[3155.8,0.829],[3155.9,0.002],[3156.0,0.9998136]]]
["bitfinex","ETHUSD",1767571330716,[[3153.4,0.823],[3153.3,0.17764891],[3152.9,0.07334885],[3152.6,0.95348913],[3152.5,3.24538412]],[[3155.1,9.50841492],[3155.2,0.62357415],[3155.3,3.16929763],[3155.4,0.9998136],[3155.6,3.16905215]]]
["bitfinex","ETHUSD",1767571331028,[[3153.4,0.823],[3153.2,3.17131167],[3152.9,3.1716675],[3152.6,0.95348913],[3152.5,3.24538858]],[[3155.1,10.50822852],[3155.2,1.45257415],[3155.4,3.16925523],[3155.7,0.07334885],[3155.8,3.16882439]]]
["bitfinex","ETHUSD",1767571331326,[[3152.6,0.95348913],[3151.8,0.07334885],[3151.5,3.17307615],[3150.7,0.07334885],[3150.4,1.4384173]],[[3155.0,0.9998136],[3155.1,12.67788656],[3155.2,1.45257415],[3155.5,0.07334885],[3155.7,0.07334885]]]
["bitfinex","ETHUSD",1767571331495,[[3152.3,3.17218677],[3151.4,1.02683798],[3151.1,0.23334885],[3150.7,0.07334885],[3150.4,1.4384173]],[[3154.8,0.9998136],[3154.9,1.36777002],[3155.0,0.07334885],[3155.1,15.8473582],[3155.2,1.45257415]]]
["bitfinex","ETHUSD",1767571331703,[[3152.4,3.99515956],[3152.2,3.17236166],[3151.8,3.17273511],[3151.4,4.20002038],[3151.1,0.23334885]],[[3154.8,1.07316245],[3154.9,1.36777002],[3155.0,0.07334885],[3155.1,15.8473582],[3155.2,1.45257415]]]
["bitfinex","ETHUSD",1767571331898,[[3152.4,0.823],[3151.4,1.02683798],[3151.1,0.07334885],[3150.8,3.17378524],[3150.4,1.4384173]],[[3154.5,0.9998136],[3154.6,0.07334885],[3154.8,1.07316245],[3154.9,1.36777002],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571331899,[[3152.4,0.823],[3151.4,1.02683798],[3151.1,0.07334885],[3150.8,3.17378524],[3150.4,1.4384173]],[[3154.5,0.9998136],[3154.6,0.07334885],[3154.8,0.07334885],[3154.9,1.36777002],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571332095,[[3152.4,0.823],[3151.5,3.17304435],[3151.4,1.02683798],[3151.2,3.17339386],[3151.1,0.07334885]],[[3154.3,0.9998136],[3154.4,0.829],[3154.8,0.07334885],[3154.9,1.36777002],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571332422,[[3152.5,6.34417128],[3152.4,0.823],[3151.9,0.95348913],[3151.8,0.07334885],[3151.6,0.07334885]],[[3154.3,0.9998136],[3154.9,1.36777002],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571332423,[[3152.5,6.34417128],[3152.4,0.823],[3151.9,0.95348913],[3151.8,0.07334885],[3151.6,0.07334885]],[[3154.3,3.17029556],[3154.9,1.36777002],[3155.0,0.9998136],[3155.1,3.16947164],[3156.2,3.24172655]]]
["bitfinex","ETHUSD",1767571332595,[[3152.7,0.95348913],[3152.6,0.71671713],[3152.5,9.51625692],[3152.4,0.823],[3152.3,3.17220987]],[[3155.0,6.33919944],[3155.3,3.1693157],[3155.6,0.9998136],[3155.9,0.002],[3156.0,0.07334885]]]
["bitfinex","ETHUSD",1767571332802,[[3152.7,0.95348913],[3152.6,0.71671713],[3152.5,9.51625692],[3152.4,0.823],[3152.2,3.24571622]],[[3155.0,9.50879916],[3155.2,0.829],[3155.3,3.1693157],[3155.6,0.9998136],[3155.8,3.24221044]]]
["bitfinex","ETHUSD",1767571333327,[[3152.7,0.95348913],[3152.6,0.71671713],[3152.5,9.51625692],[3152.4,0.823],[3152.2,3.24571622]],[[3155.0,6.33919944],[3155.2,3.99842774],[3155.6,0.9998136],[3155.8,3.24221044],[3156.0,3.24195704]]]
["bitfinex","ETHUSD",1767571333502,[[3152.7,0.95348913],[3152.6,0.71671713],[3152.5,9.51625692],[3152.4,0.823],[3152.2,3.24571622]],[[3155.0,6.33919944],[3155.1,0.829],[3155.5,3.16908087],[3155.6,0.9998136],[3155.8,3.16886159]]]
["bitfinex","ETHUSD",1767571333696,[[3152.6,0.71671713],[3152.5,6.34417128],[3152.2,0.07334885],[3152.1,0.95348913],[3152.0,3.40589374]],[[3154.9,0.9998136],[3155.0,9.50879916],[3155.1,0.829],[3155.5,3.16908087],[3155.7,0.07334885]]]
["bitfinex","ETHUSD",1767571333898,[[3152.6,0.71671713],[3152.1,0.95348913],[3152.0,3.24592673],[3151.7,3.17285223],[3151.3,3.1732607]],[[3154.9,1.07316245],[3155.0,15.8479986],[3155.1,0.829],[3155.3,0.07334885],[3155.5,3.24242972]]]
["bitfinex","ETHUSD",1767571334109,[[3151.4,1.02683798],[3149.9,13.18152246],[3149.8,0.07334885],[3149.3,0.07334885],[3149.1,0.001]],[[3154.4,0.9998136],[3154.5,0.07334885],[3154.7,0.07334885],[3154.8,1.69211611],[3154.9,0.07334885]]]
["bitfinex","ETHUSD",1767571334401,[[3151.8,3.17274951],[3151.7,0.823],[3151.4,1.02683798],[3151.3,3.17323986],[3150.8,0.16]],[[3154.1,9.51142956],[3154.2,4.17027839],[3154.3,0.829],[3154.5,3.24342653],[3154.7,0.07334885]]]
["bitfinex","ETHUSD",1767571334599,[[3151.8,3.17274951],[3151.7,0.823],[3151.4,1.02683798],[3150.8,0.16],[3149.5,0.70908614]],[[3154.1,13.68171968],[3154.3,0.829],[3154.5,3.24342653],[3154.7,0.07334885],[3155.6,1.53296918]]]
["bitfinex","ETHUSD",1767571334806,[[3151.8,6.34553966],[3151.7,0.823],[3151.4,4.19997778],[3150.8,0.16],[3149.8,3.42334885]],[[3154.1,13.68171968],[3154.3,0.829],[3154.5,3.24342653],[3154.7,0.07334885],[3156.0,1.5113163]]]
["bitfinex","ETHUSD",1767571335009,[[3151.8,3.17274951],[3151.7,0.823],[3151.5,3.17303275],[3151.4,4.19997778],[3150.8,0.16]],[[3154.0,0.9998136],[3154.1,9.51142956],[3154.3,0.829],[3154.5,3.24342653],[3154.7,0.07334885]]]
["bitfinex","ETHUSD",1767571335210,[[3151.9,0.39957495],[3151.8,6.34553966],[3151.7,0.823],[3151.5,3.17303275],[3151.4,1.02683798]],[[3153.9,1.05112432],[3154.0,0.9998136],[3154.1,9.51142956],[3154.3,3.99935685],[3154.5,3.24342653]]]
["bitfinex","ETHUSD",1767571335528,[[3151.9,0.39957495],[3151.5,0.001],[3151.1,0.07334885],[3150.8,0.95348913],[3150.3,3.17427203]],[[3153.8,0.9998136],[3153.9,1.05112432],[3154.1,15.8523826],[3154.2,0.07334885],[3154.3,0.829]]]
["bitfinex","ETHUSD",1767571335823,[[3151.7,3.17289038],[3151.6,3.17297756],[3151.5,0.823],[3151.1,3.24678245],[3150.8,4.12720786]],[[3153.6,0.9998136],[3153.7,0.829],[3153.9,1.05112432],[3154.1,15.8523826],[3154.2,0.07334885]]]
["bitfinex","ETHUSD",1767571336024,[[3151.7,6.3457812],[3151.5,0.823],[3151.3,0.95348913],[3151.1,0.07334885],[3150.8,3.17371873]],[[3153.9,1.05112432],[3154.1,9.51142956],[3154.2,0.9998136],[3154.3,3.17035875],[3154.7,3.16990856]]]
["bitfinex","ETHUSD",1767571336329,[[3151.5,0.823],[3151.3,0.95348913],[3151.1,0.07334885],[3150.8,3.17371873]],[[3153.9,1.05112432],[3154.1,9.51142956],[3154.2,0.9998136],[3154.3,3.17035875],[3154.7,3.16990856]]]
["bitfinex","ETHUSD",1767571336330,[[3151.6,6.34598298],[3151.5,3.99603758],[3151.3,0.95348913],[3151.1,0.07334885],[3151.0,3.17349843]],[[3153.6,6.34195838],[3153.7,0.829],[3153.9,1.05112432],[3154.0,3.1706746],[3154.2,0.9998136]]]
["bitfinex","ETHUSD",1767571336503,[[3151.6,6.34598298],[3151.5,0.823],[3151.3,4.12673013],[3151.1,0.07334885],[3151.0,3.17349843]],[[3153.6,6.34195838],[3153.7,0.829],[3153.9,1.05112432],[3154.2,0.9998136],[3155.8,1.58160147]]]
["bitfinex","ETHUSD",1767571336703,[[3151.6,3.17299149],[3151.5,0.823],[3151.3,0.95348913],[3151.1,3.24681695],[3149.8,0.07334885]],[[3153.6,6.34195838],[3153.7,0.829],[3153.9,1.05112432],[3154.1,3.17055213],[3154.2,0.9998136]]]
["bitfinex","ETHUSD",1767571337007,[[3151.9,0.95348913],[3151.8,0.07334885],[3151.6,15.9383063],[3151.5,0.823],[3151.4,0.07334885]],[[3154.7,6.33974704],[3154.8,5.86175132],[3155.0,3.16958279],[3155.5,0.07334885],[3155.6,3.16904664]]]
["bitfinex","ETHUSD",1767571337224,[[3152.0,0.822],[3151.9,0.95348913],[3151.8,0.07334885],[3151.6,12.76531481],[3151.5,0.001]],[[3154.6,3.04896344],[3154.7,9.50962056],[3155.0,3.16958279],[3155.3,3.24268149],[3155.5,0.07334885]]]
["bitfinex","ETHUSD",1767571337422,[[3152.1,0.95348913],[3152.0,0.89534885],[3151.8,0.07334885],[3151.6,16.19782886],[3151.5,0.161]],[[3154.6,1.22014984],[3154.7,3.16987352],[3154.8,3.16978086],[3155.1,3.16951957],[3155.3,0.9998136]]]
["bitfinex","ETHUSD",1767571337625,[[3152.3,0.95348913],[3152.2,0.07334885],[3152.1,0.16],[3152.0,0.89534885],[3151.8,0.07334885]],[[3155.1,3.16951957],[3155.3,0.9998136]]]
["bitfinex","ETHUSD",1767571337626,[[3152.3,0.95348913],[3152.2,0.07334885],[3152.1,0.16],[3152.0,0.89534885],[3151.8,0.07334885]],[[3155.1,0.829],[3155.2,3.16937119],[3155.3,0.9998136],[3155.6,3.16897882],[3156.9,3.16767661]]]
["bitfinex","ETHUSD",1767571337806,[[3152.3,0.95348913],[3152.2,0.07334885],[3152.1,0.16],[3152.0,0.89534885],[3151.8,0.07334885]],[[3155.1,0.829],[3155.2,3.16937119],[3155.3,0.9998136],[3155.6,3.16897882],[3155.9,3.17070304]]]
["bitfinex","ETHUSD",1767571337998,[[3152.3,0.95348913],[3152.2,0.07334885],[3152.1,0.16],[3152.0,0.89534885],[3151.8,0.07334885]],[[3155.1,0.829],[3155.2,9.50811357],[3155.3,0.9998136],[3155.6,3.16897882],[3155.9,3.17070304]]]
["bitfinex","ETHUSD",1767571338199,[[3152.3,0.95348913],[3152.2,0.07334885],[3152.1,0.16],[3152.0,0.89534885],[3151.8,0.07334885]],[[3155.1,0.829],[3155.2,9.50811357],[3155.3,0.9998136],[3155.6,3.16897882],[3155.8,0.07334885]]]
["bitfinex","ETHUSD",1767571338417,[[3152.5,0.95348913],[3152.4,9.51655881],[3152.2,3.24565361],[3152.1,0.16],[3152.0,4.06790153]],[[3155.0,9.5087163],[3155.1,0.829],[3155.3,0.9998136],[3155.6,3.16897882],[3155.8,3.24211789]]]
["bitfinex","ETHUSD",1767571338818,[[3152.6,0.822],[3152.4,6.34437254],[3151.9,0.95348913],[3151.7,3.17287913],[3151.6,0.23334885]],[[3154.9,0.9998136],[3155.0,9.5087163],[3155.1,0.829],[3155.4,3.24260001],[3155.6,0.07334885]]]
["bitfinex","ETHUSD",1767571339232,[[3152.6,0.822],[3152.4,6.34437254],[3152.2,3.17233777],[3151.9,0.95348913],[3151.7,3.17287913]],[[3154.9,0.9998136],[3155.0,12.6782884],[3155.1,0.829],[3155.2,0.07334885],[3155.4,3.24260001]]]
["bitfinex","ETHUSD",1767571339845,[[3151.9,0.822],[3151.3,0.95348913],[3150.9,3.24697032],[3150.7,0.07334885],[3150.5,3.17403336]],[[3154.3,0.9998136],[3154.9,0.9998136],[3155.0,12.6782884],[3155.2,0.07334885],[3155.4,3.24260001]]]
["bitfinex","ETHUSD",1767571339846,[[3151.9,0.822],[3151.3,0.95348913],[3150.9,3.24697032],[3150.7,0.07334885],[3150.5,3.17403336]],[[3154.3,0.9998136],[3154.6,0.07334885],[3154.8,0.16],[3154.9,0.07334885],[3155.0,19.0174326]]]
["bitfinex","ETHUSD",1767571340018,[[3151.9,3.99468327],[3151.6,3.17296468],[3151.3,0.95348913],[3151.1,3.24678075],[3150.9,0.07334885]],[[3154.2,1.8288136],[3154.7,0.07334885],[3154.8,1.5278102],[3154.9,0.07334885],[3155.0,15.8478605]]]
["bitfinex","ETHUSD",1767571340218,[[3151.9,0.822],[3151.3,0.95348913],[3151.1,3.24678075],[3150.9,0.07334885],[3150.4,4.61260509]],[[3154.1,0.829],[3154.5,0.07334885],[3154.7,0.07334885],[3154.8,1.5278102],[3154.9,0.07334885]]]
["bitfinex","ETHUSD",1767571340412,[[3151.9,0.822],[3151.3,0.95348913],[3151.2,3.17335063],[3151.1,0.07334885],[3150.9,0.07334885]],[[3153.8,0.9998136],[3153.9,12.68271028],[3154.3,3.24367133],[3154.5,0.07334885],[3154.7,0.07334885]]]
["bitfinex","ETHUSD",1767571340614,[[3151.9,0.822],[3151.4,3.17318789],[3151.1,0.07334885],[3150.9,0.07334885],[3150.8,3.17377409]],[[3153.6,0.9998136],[3153.7,2.19725239],[3153.9,15.85338785],[3154.1,0.07334885],[3154.3,3.24367133]]]
["bitfinex","ETHUSD",1767571340833,[[3151.9,0.822],[3150.9,0.07334885],[3150.6,4.1274313],[3150.2,3.24774411],[3149.5,0.07334885]],[[3153.6,0.9998136],[3153.7,2.19725239],[3153.8,0.07334885],[3153.9,15.85338785],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571341037,[[3151.9,0.822],[3151.1,3.17348111],[3150.9,0.07334885],[3150.7,3.24719829],[3150.6,0.95348913]],[[3153.6,1.07316245],[3153.7,2.19725239],[3153.8,0.07334885],[3153.9,15.85338785],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571341220,[[3151.9,0.822],[3151.3,3.17328677],[3151.1,3.17348111],[3150.9,0.07334885],[3150.7,3.24719829]],[[3153.6,1.07316245],[3153.7,2.19725239],[3153.8,0.07334885],[3153.9,15.85338785],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571341555,[[3151.9,7.16734766],[3151.8,3.17271848],[3151.4,3.17312149],[3151.1,0.95348913],[3151.0,3.17352469]],[[3153.9,15.85338785],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571341556,[[3151.9,7.16734766],[3151.8,3.17271848],[3151.4,3.17312149],[3151.1,0.95348913],[3151.0,3.17352469]],[[3153.9,6.34135514],[3154.1,3.17053324],[3154.2,0.9998136],[3154.6,3.17007295],[3154.8,1.5278102]]]
["bitfinex","ETHUSD",1767571341872,[[3151.9,3.99466623],[3151.7,3.17288779],[3151.6,0.95348913],[3151.3,3.17324453],[3150.8,3.17378775]],[[3153.9,6.34135514],[3154.1,3.17053324],[3154.8,1.5278102]]]
["bitfinex","ETHUSD",1767571341873,[[3151.9,3.99466623],[3151.7,3.17288779],[3151.6,0.95348913],[3151.3,3.17324453],[3150.8,3.17378775]],[[3153.9,11.34084631],[3154.1,3.17053324],[3154.4,3.17018884],[3154.7,0.07334885],[3154.8,1.5278102]]]
["bitfinex","ETHUSD",1767571342149,[[3151.9,3.99466623],[3151.6,0.95348913],[3150.8,3.17378775]],[[3153.9,11.34084631],[3154.1,3.17053324],[3154.4,3.17018884],[3154.7,0.07334885],[3154.8,1.5278102]]]
["bitfinex","ETHUSD",1767571342150,[[3152.0,1.22146662],[3151.9,3.17266623],[3151.8,3.17278107],[3151.6,0.95348913],[3151.4,3.17315392]],[[3153.8,2.13389823],[3153.9,10.34103271],[3154.1,3.17053324],[3154.3,0.07334885],[3154.4,3.17018884]]]
["bitfinex","ETHUSD",1767571342309,[[3150.9,0.95348913],[3150.4,1.36506845],[3149.8,0.07334885],[3149.5,0.07334885],[3148.5,11.04385148]],[[3153.6,0.9998136],[3153.7,7.1707573],[3153.8,1.13408463],[3154.1,0.07334885],[3154.3,0.07334885]]]
["bitfinex","ETHUSD",1767571342505,[[3151.3,0.822],[3150.9,0.95348913],[3150.4,4.53924629],[3150.0,0.49287141],[3149.8,0.07334885]],[[3153.6,0.9998136],[3153.7,13.5125146],[3153.9,3.17072303],[3154.1,0.07334885],[3154.3,0.07334885]]]
["bitfinex","ETHUSD",1767571342704,[[3151.3,0.822],[3151.2,3.17331485],[3150.9,0.95348913],[3150.4,1.36506845],[3150.1,3.17443593]],[[3153.6,1.07316245],[3153.7,16.68339325],[3153.9,0.07334885],[3154.1,0.07334885],[3154.3,0.23334885]]]
["bitfinex","ETHUSD",1767571342907,[[3151.3,0.822],[3151.1,3.1734056],[3150.9,0.95348913],[3150.6,3.1739585],[3150.1,3.17443593]],[[3153.6,1.07316245],[3153.7,16.68339325],[3153.9,0.07334885],[3154.1,0.07334885],[3154.3,0.23334885]]]
["bitfinex","ETHUSD",1767571343136,[[3151.3,3.9952753],[3151.1,3.1734056],[3150.9,0.95348913],[3150.7,3.17385809],[3150.3,3.174227]],[[3153.6,1.07316245],[3153.7,16.68339325],[3153.9,0.07334885],[3154.1,0.07334885],[3154.3,0.23334885]]]
["bitfinex","ETHUSD",1767571343343,[[3151.3,0.822],[3150.9,0.95348913],[3150.3,3.174227],[3150.1,3.17449523],[3148.8,0.001]],[[3153.6,1.07316245],[3153.7,16.68339325],[3153.9,0.07334885],[3154.1,0.07334885],[3154.3,0.23334885]]]
["bitfinex","ETHUSD",1767571343554,[[3151.5,3.17402061],[3151.3,3.99527743],[3150.9,4.12714048],[3150.5,3.17402369],[3150.1,3.17449523]],[[3153.6,1.07316245],[3153.7,15.85439325],[3153.9,0.07334885],[3154.1,0.07334885],[3154.3,0.23334885]]]
["bitfinex","ETHUSD",1767571343852,[[3151.5,0.001],[3151.0,3.17358764],[3150.3,0.95348913],[3149.6,3.24833302],[3148.7,3.17586569]],[[3153.2,1.07316245],[3153.4,0.07334885],[3153.5,0.829],[3153.6,0.07334885],[3153.7,15.85439325]]]
["bitfinex","ETHUSD",1767571344010,[[3151.5,0.001],[3151.0,3.17358764],[3150.7,0.822],[3150.3,0.95348913],[3149.6,3.24833302]],[[3153.2,1.07316245],[3153.4,0.07334885],[3153.5,0.829],[3153.6,0.07334885],[3153.7,15.85439325]]]
["bitfinex","ETHUSD",1767571344214,[[3151.5,0.001],[3150.8,3.1737618],[3150.7,0.822],[3150.3,0.95348913],[3149.6,3.24833302]],[[3153.2,1.07316245],[3153.4,0.07334885],[3153.5,0.829],[3153.6,0.07334885],[3153.7,15.85439325]]]
["bitfinex","ETHUSD",1767571344513,[[3151.5,0.001],[3150.8,6.34755893],[3150.7,0.822],[3150.6,3.17394296],[3150.3,0.95348913]],[[3153.0,0.9998136],[3153.1,10.34344609],[3153.3,3.17129624],[3153.6,3.24434747],[3154.1,6.59385761]]]
["bitfinex","ETHUSD",1767571344719,[[3151.5,0.001],[3150.8,6.34755893],[3150.7,0.822],[3150.6,3.17394296],[3150.3,0.95348913]],[[3152.9,1.13432597],[3153.0,0.9998136],[3153.1,9.51444609],[3153.3,3.17129624],[3153.6,3.24434747]]]
["bitfinex","ETHUSD",1767571344934,[[3151.5,0.001],[3150.8,6.34755893],[3150.7,3.99584435],[3150.3,0.95348913],[3149.1,5.08750386]],[[3152.8,0.829],[3152.9,1.13432597],[3153.0,0.9998136],[3153.1,9.51444609],[3153.4,3.17124798]]]
["bitfinex","ETHUSD",1767571345448,[[3151.5,0.001],[3150.8,6.34755893],[3150.7,0.822],[3150.5,3.17403899],[3150.3,0.95348913]],[[3152.8,0.829],[3152.9,1.13432597],[3153.0,0.9998136],[3153.1,9.51444609],[3153.4,3.17124798]]]
["bitfinex","ETHUSD",1767571345604,[[3151.5,0.001],[3150.7,3.99586806],[3150.5,3.17409021],[3150.3,0.95348913],[3150.1,3.17449225]],[[3152.8,1.8288136],[3152.9,1.13432597],[3153.1,12.68592812],[3153.3,0.07334885],[3153.5,0.07334885]]]
["bitfinex","ETHUSD",1767571345804,[[3151.5,0.001],[3150.7,3.99586806],[3150.3,0.95348913],[3150.2,3.17433975],[3150.1,3.17449225]],[[3152.8,1.8288136],[3152.9,1.13432597],[3153.1,12.68592812],[3153.3,0.07334885],[3153.5,0.07334885]]]
["bitfinex","ETHUSD",1767571345805,[[3151.5,0.001],[3150.7,3.99586806],[3150.3,0.95348913],[3150.2,3.17433975],[3150.1,3.17449225]],[[3152.7,0.9998136],[3152.8,0.829],[3152.9,1.13432597],[3153.1,15.85741015],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571346038,[[3151.5,0.001],[3150.7,7.16976592],[3150.3,4.1277258],[3150.1,3.17449225],[3148.2,0.70820649]],[[3152.7,0.9998136],[3152.8,0.829],[3152.9,1.13432597],[3153.1,15.85741015],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571346204,[[3151.5,0.001],[3150.7,3.99586806],[3150.3,0.95348913],[3150.1,3.17449008],[3148.2,0.70820649]],[[3152.7,0.9998136],[3152.8,0.829],[3152.9,1.13432597],[3153.1,12.68592812],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571346405,[[3151.5,0.001],[3150.7,3.99586806],[3150.3,0.95348913],[3150.1,3.17449008],[3148.5,2.55505554]],[[3152.7,0.9998136],[3152.8,0.829],[3152.9,1.13432597],[3153.1,12.68592812],[3153.3,0.07334885]]]
["bitfinex","ETHUSD",1767571346640,[[3151.5,0.001],[3150.7,7.16976592],[3150.4,3.17415311],[3150.3,0.95348913],[3150.1,3.17449008]],[[3152.6,6.34397004],[3152.7,0.9998136],[3152.8,4.00085801],[3152.9,1.13432597],[3153.1,3.17148203]]]
["bitfinex","ETHUSD",1767571346953,[[3151.5,0.001],[3150.8,0.95348913],[3150.7,13.51756164],[3150.1,3.17449008],[3150.0,0.25952256]],[[3152.8,3.17178381],[3153.4,4.17104189],[3153.8,3.17087726],[3153.9,0.07334885],[3154.1,3.24386609]]]
["bitfinex","ETHUSD",1767571347156,[[3151.8,0.001],[3151.5,0.001],[3150.8,0.95348913],[3150.7,13.51756164],[3150.4,3.17411451]],[[3153.0,3.17158261],[3153.1,3.17150356],[3153.2,0.829],[3153.4,0.9998136],[3153.8,3.17087726]]]
["bitfinex","ETHUSD",1767571347431,[[3151.8,0.001],[3151.5,0.001],[3150.8,0.95348913],[3150.7,7.16976592],[3150.6,3.17394892]],[[3152.9,0.829],[3153.0,9.51474783],[3153.3,3.17131795],[3153.4,0.9998136],[3153.6,3.1710717]]]
["bitfinex","ETHUSD",1767571347602,[[3151.8,0.001],[3151.5,0.001],[3150.8,0.95348913],[3150.7,6.34776592],[3150.6,3.17394892]],[[3152.9,0.829],[3153.0,9.51474783],[3153.3,3.17131795],[3153.4,0.9998136],[3153.6,3.1710717]]]
["bitfinex","ETHUSD",1767571347943,[[3151.8,0.001],[3151.5,0.001],[3151.1,0.822],[3150.8,0.95348913],[3150.7,9.52166378]],[[3153.0,4.00058261],[3153.4,4.17103831],[3153.9,3.17072486],[3154.3,0.07334885],[3154.8,4.53766707]]]
["bitfinex","ETHUSD",1767571348240,[[3151.8,0.001],[3151.5,0.001],[3151.1,0.822],[3150.8,0.95348913],[3150.7,9.52166378]],[[3153.0,10.74380609],[3153.4,4.17103831],[3153.9,3.24407371],[3154.3,0.07334885],[3154.4,3.17019137]]]
["bitfinex","ETHUSD",1767571348464,[[3151.8,0.001],[3151.5,0.001],[3151.0,0.822],[3150.7,3.17386806],[3150.6,3.17399529]],[[3153.0,11.74361969],[3153.4,3.17122471],[3153.5,0.07334885],[3153.7,0.07334885],[3153.9,3.24407371]]]
["bitfinex","ETHUSD",1767571348737,[[3149.4,0.95348913],[3148.2,3.42334885],[3147.8,3.25011353],[3146.8,1.141],[3146.0,1.51765509]],[[3152.5,0.9998136],[3152.6,15.93327395],[3152.8,0.07334885],[3152.9,0.16],[3153.0,4.40064087]]]
["bitfinex","ETHUSD",1767571349047,[[3149.6,3.17499765],[3149.5,0.822],[3149.4,4.12869449],[3149.0,3.24893916],[3148.7,3.17586756]],[[3152.0,0.9998136],[3152.1,0.07334885],[3152.4,0.90234885],[3152.6,15.93327395],[3152.8,0.07334885]]]
["bitfinex","ETHUSD",1767571349257,[[3149.7,0.39969977],[3149.5,0.822],[3149.4,0.95348913],[3149.3,3.24864862],[3149.0,3.24893916]],[[3151.9,1.8288136],[3152.1,0.07334885],[3152.4,0.07334885],[3152.5,1.5933274],[3152.6,15.93327395]]]
["bitfinex","ETHUSD",1767571349560,[[3149.5,0.822],[3149.0,0.07334885],[3148.8,1.02783798]],[[3151.9,1.8288136],[3152.4,0.07334885],[3152.5,1.5933274],[3152.6,15.93327395]]]
["bitfinex","ETHUSD",1767571349561,[[3149.5,0.822],[3149.0,0.07334885],[3148.8,1.02783798],[3148.7,3.17590886],[3148.4,0.07334885]],[[3151.8,1.07316245],[3151.9,0.829],[3152.0,0.07334885],[3152.2,0.07334885],[3152.4,0.07334885]]]
["bitfinex","ETHUSD",1767571349842,[[3149.9,3.17469293],[3149.6,3.17498824],[3149.5,0.822],[3149.0,0.07334885],[3148.9,3.17567595]],[[3151.8,0.9998136],[3151.9,0.829],[3152.0,0.07334885],[3152.2,0.07334885],[3152.4,0.07334885]]]
["bitfinex","ETHUSD",1767571350000,[[3149.5,0.822],[3149.3,0.95348913],[3149.0,0.07334885],[3148.9,3.17567595],[3148.8,0.07434885]],[[3151.7,0.829],[3151.8,0.9998136],[3152.2,0.07334885],[3152.4,0.07334885],[3153.6,1.50559054]]]
["bitfinex","ETHUSD",1767571350204,[[3149.5,0.822],[3148.8,0.001],[3148.7,0.95348913],[3148.4,0.07334885],[3148.2,3.24974511]],[[3151.6,0.9998136],[3151.7,0.829],[3152.0,0.07334885],[3152.2,0.07334885],[3152.4,0.23334885]]]
["bitfinex","ETHUSD",1767571350433,[[3149.5,0.822],[3148.8,0.001],[3148.7,0.95348913],[3148.4,0.07334885],[3148.2,0.07334885]],[[3151.4,0.9998136],[3151.5,0.18288136],[3151.7,0.829],[3151.8,0.07334885],[3152.0,0.07334885]]]
["bitfinex","ETHUSD",1767571350602,[[3149.5,0.822],[3149.3,3.17523198],[3149.2,0.95410488],[3148.9,3.17561326],[3148.8,0.001]],[[3151.3,0.829],[3151.5,0.18288136],[3152.0,0.90951824],[3152.6,3.24533387],[3153.1,3.17150486]]]
["bitfinex","ETHUSD",1767571350802,[[3149.5,0.822],[3149.2,0.95410488],[3148.9,3.17561326],[3148.8,0.001]],[[3151.3,0.829],[3151.5,0.18288136],[3152.0,0.90951824],[3152.6,3.24533387],[3153.1,3.17150486]]]
["bitfinex","ETHUSD",1767571350803,[[3149.6,3.17500635],[3149.5,0.822],[3149.2,0.95410488],[3148.8,0.001],[3148.7,3.17586347]],[[3151.3,0.829],[3151.4,6.34638572],[3151.7,3.17294102],[3152.0,0.90951824],[3152.2,3.17248345]]]
["bitfinex","ETHUSD",1767571351002,[[3149.6,3.17500635],[3149.5,0.822],[3149.2,0.95410488],[3148.8,0.001],[3148.7,3.17586347]],[[3151.3,0.829],[3151.4,6.34638572],[3152.0,0.90951824],[3152.2,3.2458323],[3152.4,3.40559149]]]
["bitfinex","ETHUSD",1767571351205,[[3149.6,3.17500635],[3149.5,0.822],[3149.2,0.95410488],[3148.8,0.001],[3148.7,3.17586347]],[[3151.3,0.829],[3151.4,6.34638572],[3151.5,3.17309673],[3152.0,4.08218753],[3152.2,0.07334885]]]
["bitfinex","ETHUSD",1767571351415,[[3149.5,3.99709524],[3149.3,3.17530557],[3149.2,0.95410488],[3148.8,0.001],[3148.2,0.07334885]],[[3151.3,0.829],[3151.4,9.51957858],[3151.5,0.90951824],[3152.0,3.24601814],[3152.2,0.07334885]]]
["bitfinex","ETHUSD",1767571351620,[[3149.5,3.99709524],[3149.3,3.17530557],[3149.2,0.95410488],[3148.9,3.17565922],[3148.8,0.001]],[[3151.3,0.829],[3151.4,9.51957858],[3151.5,0.90951824],[3151.7,3.17289567],[3152.0,3.24601814]]]
["bitfinex","ETHUSD",1767571351846,[[3149.5,7.17220239],[3149.2,0.95410488],[3148.9,3.17565922],[3148.8,0.001],[3148.0,3.40995012]],[[3151.4,3.17319286],[3151.5,0.90951824],[3151.6,3.17308479],[3152.3,3.17233525],[3152.6,3.24535625]]]
["bitfinex","ETHUSD",1767571352133,[[3149.6,1.67132512],[3149.5,7.17220239],[3148.9,3.17565922],[3148.8,0.001],[3148.6,3.24936343]],[[3151.4,4.00219286],[3152.1,0.90951824],[3152.6,3.24535625],[3153.2,3.35],[3153.6,3.17105203]]]
["bitfinex","ETHUSD",1767571352434,[[3149.9,0.95410488],[3149.8,0.07334885],[3149.6,0.79056909],[3149.5,15.87552384],[3149.3,0.07334885]],[[3152.3,6.34475654],[3152.7,4.08144918],[3152.8,0.829],[3153.0,0.40005826],[3153.2,0.07334885]]]
["bitfinex","ETHUSD",1767571352638,[[3149.9,0.95410488],[3149.8,0.07334885],[3149.7,0.822],[3149.6,0.79056909],[3149.5,15.87552384]],[[3152.3,3.17237546],[3152.5,3.17217856],[3152.7,4.08144918],[3152.8,0.829],[3153.0,0.40005826]]]
["bitfinex","ETHUSD",1767571352846,[[3150.1,0.95410488],[3150.0,9.52380951],[3149.8,3.24815002],[3149.7,0.822],[3149.6,0.79056909]],[[3152.3,0.6344554],[3152.6,3.17198502],[3152.7,0.90951824],[3152.8,0.829],[3152.9,3.17169466]]]
["bitfinex","ETHUSD",1767571353034,[[3150.1,0.95410488],[3150.0,9.52380951],[3149.8,3.24815002],[3149.7,0.822],[3149.6,0.79056909]],[[3152.6,3.17198502],[3152.7,0.90951824],[3152.8,0.829],[3152.9,3.17169466],[3154.1,3.42334885]]]
["bitfinex","ETHUSD",1767571353409,[[3150.4,0.95410488],[3150.3,0.07334885],[3150.1,0.07334885],[3150.0,12.69841268],[3149.8,0.07334885]],[[3152.7,4.08142756],[3152.8,0.829],[3153.6,3.24433151],[3154.1,0.07334885],[3154.7,3.24329014]]]
["bitfinex","ETHUSD",1767571353610,[[3150.4,0.95410488],[3150.1,0.07334885],[3150.0,12.69841268],[3149.8,0.07334885],[3149.5,3.17509741]],[[3152.7,7.25333688],[3152.8,0.829],[3153.6,3.40433151],[3153.8,3.24414281],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571353844,[[3150.5,1.77610488],[3150.1,0.07334885],[3150.0,12.69841268],[3149.8,0.07334885],[3149.5,3.17509741]],[[3152.7,7.25333688],[3152.8,0.829],[3153.0,3.57171554],[3153.4,0.07334885],[3153.6,0.23334885]]]
["bitfinex","ETHUSD",1767571354139,[[3150.5,0.95410488],[3150.0,9.52380951],[3149.8,3.17479238],[3149.5,3.17509741],[3149.0,0.07334885]],[[3152.7,7.25333688],[3152.8,0.829],[3153.0,0.40005826],[3153.1,3.17148709],[3153.2,0.07334885]]]
["bitfinex","ETHUSD",1767571354332,[[3150.6,0.822],[3150.5,0.95410488],[3150.0,12.69841268],[3149.9,0.07334885],[3149.5,3.17509741]],[[3152.6,0.80823369],[3152.7,7.25333688],[3152.8,0.829],[3153.0,0.40005826],[3153.1,3.17148709]]]
["bitfinex","ETHUSD",1767571354532,[[3150.6,0.822],[3150.5,0.95410488],[3150.0,12.69841268],[3149.9,0.07334885],[3149.5,3.17509741]],[[3152.6,0.80823369],[3152.7,7.25333688],[3152.8,0.829],[3153.0,3.57171169],[3154.8,1.50457123]]]
["bitfinex","ETHUSD",1767571354756,[[3150.7,6.34779572],[3150.6,0.822],[3150.5,0.95410488],[3150.4,3.17410454],[3150.0,3.17460317]],[[3152.6,0.80823369],[3152.7,7.25333688],[3152.8,0.829],[3153.0,3.57171169]]]
["bitfinex","ETHUSD",1767571354757,[[3150.7,6.34779572],[3150.6,0.822],[3150.5,0.95410488],[3150.4,3.17410454],[3150.0,3.17460317]],[[3152.5,3.17208564],[3152.6,3.98021991],[3152.7,0.90951824],[3152.8,0.829],[3153.0,3.57171169]]]
["bitfinex","ETHUSD",1767571354929,[[3150.7,3.17389786],[3150.6,3.1739802],[3150.5,0.95410488],[3150.2,3.17436363],[3149.3,3.24859096]],[[3152.5,6.34417128],[3152.6,0.80823369],[3152.7,0.90951824],[3152.8,4.00085639],[3153.0,3.57171169]]]
["bitfinex","ETHUSD",1767571355236,[[3150.6,3.1739802],[3150.5,0.95410488],[3150.2,3.17436363],[3149.3,3.24859096]],[[3152.5,6.34417128],[3152.6,0.80823369],[3152.7,0.90951824],[3152.8,4.00085639],[3153.0,3.57171169]]]
["bitfinex","ETHUSD",1767571355237,[[3150.6,3.17399173],[3150.5,0.822],[3150.0,3.17459995],[3149.9,1.02745373],[3149.6,0.79056909]],[[3152.5,7.25368952],[3152.6,0.80823369],[3152.8,0.829],[3153.0,0.40005826],[3153.2,0.07334885]]]
["bitfinex","ETHUSD",1767571355443,[[3150.7,0.95410488],[3150.6,9.52198893],[3150.5,0.822],[3150.2,3.17430373],[3150.1,0.07334885]],[[3152.9,3.17168321],[3153.0,0.40005826],[3153.1,0.90951824],[3153.3,3.17128934],[3153.6,0.16]]]
["bitfinex","ETHUSD",1767571355640,[[3150.9,0.95410488],[3150.8,1.04760938],[3150.6,9.52198893],[3150.5,0.822],[3150.4,3.17410152]],[[3153.0,3.17159343],[3153.1,0.90951824],[3153.6,3.17105958],[3153.9,0.07334885],[3154.0,3.1706108]]]
["bitfinex","ETHUSD",1767571355938,[[3150.9,0.95410488],[3150.8,1.04760938],[3150.6,9.52198893],[3150.5,0.89534885],[3150.4,3.17410152]],[[3153.0,3.17159343],[3153.1,0.90951824],[3153.9,0.07334885],[3154.0,3.1706108]]]
["bitfinex","ETHUSD",1767571355939,[[3150.9,0.95410488],[3150.8,1.04760938],[3150.6,9.52198893],[3150.5,0.89534885],[3150.4,3.17410152]],[[3153.0,6.34318686],[3153.1,0.90951824],[3153.2,0.829],[3153.5,3.17115197],[3153.9,0.07334885]]]
["bitfinex","ETHUSD",1767571356144,[[3150.9,0.95410488],[3150.8,1.04760938],[3150.6,12.69598753],[3150.5,0.89534885],[3150.4,3.17410152]],[[3153.0,3.17159343],[3153.1,0.90951824],[3153.2,4.00041011],[3153.5,3.17115197],[3155.1,0.07334885]]]
["bitfinex","ETHUSD",1767571356321,[[3150.9,0.95410488],[3150.8,1.04760938],[3150.6,9.52198893],[3150.5,0.89534885],[3150.4,3.17410152]],[[3153.0,3.17159343],[3153.1,4.08100686],[3153.2,0.829],[3153.5,3.17115197],[3155.1,0.07334885]]]
["bitfinex","ETHUSD",1767571356520,[[3150.8,1.04760938],[3150.6,6.34799033],[3150.5,0.07334885],[3150.3,1.02745373],[3149.3,0.43116461]],[[3152.9,0.90951824],[3153.0,6.34318686],[3153.2,4.00044376],[3153.5,3.40450082],[3153.7,0.07334885]]]
["bitfinex","ETHUSD",1767571356709,[[3150.8,1.04760938],[3150.5,0.07334885],[3150.3,1.02745373],[3149.3,0.43116461]],[[3152.9,0.90951824],[3153.0,6.34318686],[3153.2,4.00044376],[3153.5,3.40450082],[3153.7,0.07334885]]]
["bitfinex","ETHUSD",1767571356710,[[3151.1,6.34698994],[3151.0,0.822],[3150.8,2.00171426],[3150.5,3.24741232],[3150.3,0.07334885]],[[3153.5,0.90951824],[3153.7,0.07334885],[3153.9,3.24407289],[3154.0,0.16],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571357042,[[3151.1,6.34698994],[3151.0,0.822],[3150.8,2.00171426],[3150.5,3.24741232],[3150.3,0.07334885]],[[3153.5,0.90951824],[3153.7,0.07334885],[3154.0,0.16],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571357043,[[3151.2,1.70273781],[3151.1,6.34698994],[3151.0,0.822],[3150.8,1.04760938],[3150.5,3.24735474]],[[3153.4,7.17137335],[3153.5,0.90951824],[3153.7,3.17091381],[3154.0,0.16],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571357442,[[3151.2,1.70273781],[3151.1,9.52048491],[3151.0,0.822],[3150.8,1.04760938],[3150.7,3.17380203]],[[3153.4,7.17137335],[3153.5,0.90951824],[3153.7,3.17091381],[3154.0,0.16],[3154.1,0.07334885]]]
["bitfinex","ETHUSD",1767571357741,[[3151.3,1.05612802],[3151.2,0.74863293],[3151.1,12.76732873],[3151.0,0.822],[3150.9,3.17365191]],[[3154.0,3.17057704],[3154.1,0.94873793],[3154.8,3.24319761],[3155.9,3.17076728],[3156.4,1.58812016]]]
["bitfinex","ETHUSD",1767571357933,[[3151.3,1.05612802],[3151.2,0.71689899],[3151.1,12.76732873],[3151.0,0.822],[3150.9,3.17365191]],[[3153.9,0.829],[3154.0,3.17057704],[3154.1,0.94873793],[3154.6,0.07334885],[3154.8,0.07334885]]]
["bitfinex","ETHUSD",1767571358332,[[3151.8,0.98277917],[3151.7,0.07334885],[3151.5,0.07334885],[3151.4,0.03173192],[3151.3,0.07334885]],[[3154.6,6.339948],[3154.7,0.94873793],[3154.9,3.16970728],[3155.3,3.24271655],[3155.5,3.16913669]]]
["bitfinex","ETHUSD",1767571358549,[[3152.4,0.98277917],[3152.3,0.07334885],[3152.1,0.07334885],[3151.9,0.89534885],[3151.7,0.26507775]],[[3154.5,0.72886859],[3155.4,0.94873793],[3156.3,0.07334885],[3156.4,3.81550763],[3156.7,3.42334885]]]
["bitfinex","ETHUSD",1767571358757,[[3152.7,9.51565323],[3152.6,0.98277917],[3152.5,3.24540691],[3152.3,0.07334885],[3152.1,3.245808]],[[3155.1,6.33894328],[3155.2,0.829],[3155.3,3.16932656],[3155.4,0.94873793],[3155.8,3.16884653]]]
["bitfinex","ETHUSD",1767571359060,[[3152.8,0.822],[3152.7,9.51565323],[3152.6,0.98277917],[3152.5,3.24540691],[3152.3,0.07334885]],[[3155.1,6.33894328],[3155.2,0.829],[3155.3,3.16932656],[3155.4,0.94873793],[3155.8,3.16884653]]]
["bitfinex","ETHUSD",1767571359238,[[3152.7,6.34376882],[3152.6,0.98277917],[3152.1,0.07334885],[3151.8,3.17269705],[3151.1,0.33287141]],[[3155.1,6.33894328],[3155.2,0.829],[3155.4,0.94873793]]]
["bitfinex","ETHUSD",1767571359239,[[3152.7,6.34376882],[3152.6,0.98277917],[3152.1,0.07334885],[3151.8,3.17269705],[3151.1,0.33287141]],[[3155.1,9.50841492],[3155.2,3.99842639],[3155.4,0.94873793],[3155.5,0.07334885],[3155.6,3.16900261]]]
["bitfinex","ETHUSD",1767571359444,[[3152.9,0.822],[3152.7,6.34376882],[3152.6,0.98277917],[3152.1,3.24582214],[3151.1,0.33287141]],[[3155.0,0.94873793],[3155.1,6.33894328],[3155.2,0.829],[3155.3,3.16928007],[3155.8,3.16876893]]]
["bitfinex","ETHUSD",1767571359639,[[3152.9,0.822],[3152.7,9.51565323],[3152.6,0.98277917],[3152.4,3.17216345],[3152.1,0.07334885]],[[3155.1,3.16947164],[3155.6,0.94873793],[3156.1,0.07334885],[3156.2,3.16845185],[3156.5,3.16812371]]]
["bitfinex","ETHUSD",1767571359845,[[3153.0,0.98277917],[3152.9,0.822],[3152.7,12.68753764],[3152.5,0.07334885],[3152.4,3.17216345]],[[3155.1,0.31694716],[3155.3,0.829],[3155.5,6.33813974],[3155.6,0.94873793],[3155.7,3.16894647]]]
["bitfinex","ETHUSD",1767571360042,[[3153.0,0.98277917],[3152.9,0.822],[3152.7,12.76088649],[3152.5,0.07334885],[3152.4,3.17216345]],[[3155.3,0.829],[3155.5,6.33813974],[3155.6,0.94873793],[3155.7,3.16894647],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571360245,[[3153.0,0.98277917],[3152.9,0.822],[3152.7,12.76088649],[3152.5,0.07334885],[3152.4,3.17216345]],[[3155.3,0.829],[3155.5,6.33813974],[3155.6,0.94873793],[3155.9,0.002],[3156.4,3.16820372]]]
["bitfinex","ETHUSD",1767571360433,[[3153.0,1.05612802],[3152.9,0.822],[3152.7,15.9327709],[3152.5,0.07334885],[3152.2,3.33236187]],[[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571360434,[[3153.0,1.05612802],[3152.9,0.822],[3152.7,15.9327709],[3152.5,0.07334885],[3152.2,3.33236187]],[[3155.8,3.16876861],[3155.9,3.17075608],[3156.3,1.02208678],[3156.5,0.07334885],[3156.8,3.16784887]]]
["bitfinex","ETHUSD",1767571360736,[[3153.2,0.98277917],[3153.1,12.68592812],[3153.0,0.07334885],[3152.9,0.822],[3152.7,3.24523326]],[[3155.8,6.33753722],[3155.9,0.831],[3156.1,3.16847933],[3156.3,0.94873793],[3156.5,0.07334885]]]
["bitfinex","ETHUSD",1767571360935,[[3153.2,0.98277917],[3153.1,12.68592812],[3153.0,0.07334885],[3152.9,0.822],[3152.7,3.24523326]],[[3155.8,6.33753722],[3155.9,0.831],[3156.3,0.94873793],[3156.5,0.07334885]]]
["bitfinex","ETHUSD",1767571360936,[[3153.2,0.98277917],[3153.1,12.68592812],[3153.0,0.07334885],[3152.9,0.822],[3152.7,3.24523326]],[[3155.8,6.33753722],[3155.9,0.831],[3156.0,3.16862],[3156.3,0.94873793],[3156.5,3.2414229]]]
["bitfinex","ETHUSD",1767571361245,[[3153.2,0.98277917],[3153.1,15.85741015],[3153.0,0.07334885],[3152.9,0.822],[3152.7,0.07334885]],[[3155.9,3.99969461],[3156.1,3.1685661],[3156.3,0.94873793],[3156.5,3.16807925],[3156.8,0.16]]]
["bitfinex","ETHUSD",1767571361450,[[3153.2,0.98277917],[3153.1,15.85741015],[3153.0,0.07334885],[3152.7,0.07334885]],[[3155.9,3.99969461],[3156.3,0.94873793],[3156.5,3.16807925],[3156.8,0.16]]]
["bitfinex","ETHUSD",1767571361451,[[3153.2,0.98277917],[3153.1,12.68592812],[3153.0,0.07334885],[3152.7,0.07334885],[3152.6,3.43141706]],[[3155.9,10.33708383],[3156.3,0.94873793],[3156.5,0.07334885],[3156.8,3.32780538],[3157.8,3.78972618]]]
["bitfinex","ETHUSD",1767571361640,[[3153.3,0.41329916],[3153.2,0.98277917],[3153.1,6.34296406],[3152.6,3.1718945],[3152.1,3.24576026]],[[3155.8,1.03370838],[3155.9,10.33708383],[3156.3,4.1904383],[3156.5,0.07334885],[3156.6,0.40699247]]]
["bitfinex","ETHUSD",1767571361844,[[3153.4,0.822],[3153.3,0.41329916],[3153.2,0.98277917],[3153.1,9.51444609],[3152.6,3.1718945]],[[3155.7,0.07334885],[3155.8,1.03370838],[3155.9,13.50577844],[3156.1,0.07334885],[3156.3,4.1904383]]]
["bitfinex","ETHUSD",1767571362044,[[3153.4,0.822],[3153.3,0.41329916],[3153.2,0.98277917],[3153.1,6.34296406],[3152.9,3.17164001]],[[3155.7,0.07334885],[3155.8,1.98244631],[3155.9,13.50577844],[3156.1,0.07334885],[3156.3,3.24170037]]]
["bitfinex","ETHUSD",1767571362353,[[3153.4,0.822],[3153.3,0.41329916],[3153.2,0.98277917],[3153.1,9.51444609],[3151.1,1.65294139]],[[3155.8,1.98244631],[3155.9,13.50577844],[3156.1,0.07334885],[3156.3,3.24170037],[3157.5,1.57612332]]]
["bitfinex","ETHUSD",1767571362679,[[3153.4,0.822],[3153.3,0.41329916],[3153.2,0.98277917],[3153.1,6.34296406],[3152.9,3.17164601]],[[3155.7,0.829],[3155.8,1.98244631],[3155.9,12.67677844],[3156.1,0.07334885],[3156.3,3.24170037]]]
["bitfinex","ETHUSD",1767571362831,[[3153.5,6.3421595],[3153.4,0.822],[3153.3,0.41329916],[3153.2,0.98277917],[3153.1,3.17148203]],[[3155.6,6.3379389],[3155.7,0.829],[3155.8,5.15130518],[3155.9,0.002],[3156.1,0.07334885]]]
["bitfinex","ETHUSD",1767571363031,[[3153.6,0.71641595],[3153.5,6.3421595],[3153.4,0.822],[3153.3,0.41329916],[3153.2,0.98277917]],[[3155.5,0.71669389],[3155.6,6.3379389],[3155.7,0.829],[3155.8,5.15130518],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571363270,[[3153.6,0.71641595],[3153.5,3.17107975],[3153.4,3.9931749],[3153.3,0.41329916],[3153.2,0.98277917]],[[3155.5,0.71669389],[3155.6,6.3379389],[3155.7,0.829],[3155.8,5.15130518],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571363444,[[3153.7,0.822],[3153.6,0.71641595],[3153.4,3.17115128],[3153.3,0.41329916],[3153.2,0.98277917]],[[3155.5,0.71669389],[3155.6,9.50690835],[3155.7,0.829],[3155.8,5.15130518],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571363761,[[3153.7,0.822],[3153.6,0.71641595],[3153.4,6.34233159],[3153.2,0.98277917],[3153.1,3.17142899]],[[3155.5,0.71669389],[3155.6,9.50690835],[3155.7,0.829],[3155.8,1.98244631],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571363962,[[3153.2,3.17136439],[3153.0,3.17156359],[3152.6,3.17193197],[3152.5,0.98277917],[3152.0,3.43204598]],[[3155.4,0.94873793],[3155.5,0.79004274],[3155.6,12.6758778],[3155.7,0.829],[3155.8,1.03370838]]]
["bitfinex","ETHUSD",1767571364161,[[3153.4,4.15395948],[3153.3,0.822],[3152.4,3.17210006],[3152.0,0.25952256],[3151.5,3.24640835]],[[3155.5,0.71669389],[3155.6,9.50690835],[3155.8,1.03370838],[3155.9,3.17073301],[3156.0,1.02208678]]]
["bitfinex","ETHUSD",1767571364349,[[3153.5,0.49759595],[3153.4,0.98277917],[3152.9,3.17168298],[3152.2,3.33233467],[3152.0,3.43205725]],[[3155.4,1.02236022],[3155.5,0.829],[3155.6,9.50690835],[3155.8,1.03370838],[3155.9,3.24408186]]]
["bitfinex","ETHUSD",1767571364554,[[3153.5,0.822],[3153.4,4.15395643],[3153.2,3.1712851],[3152.9,3.17168298],[3152.4,3.17210624]],[[3155.4,1.02236022],[3155.5,0.829],[3155.6,12.6758778],[3155.8,1.03370838],[3155.9,3.24408186]]]
["bitfinex","ETHUSD",1767571364865,[[3153.5,0.822],[3153.4,3.17117726],[3153.2,3.1712851],[3152.8,0.98277917],[3152.7,3.17183622]],[[3155.4,1.02236022],[3155.5,0.829],[3155.6,12.6758778],[3155.8,1.03370838],[3155.9,3.24408186]]]
["bitfinex","ETHUSD",1767571364866,[[3153.5,0.822],[3153.4,3.17117726],[3153.2,3.1712851],[3152.8,0.98277917],[3152.7,3.17183622]],[[3155.3,9.50781225],[3155.4,1.02236022],[3155.5,0.829],[3155.6,3.16896945],[3155.8,1.03370838]]]
["bitfinex","ETHUSD",1767571365459,[[3153.5,0.822],[3152.8,0.98277917],[3152.5,3.17200969],[3152.0,3.17253469],[3151.7,3.40616601]],[[3155.2,1.02208678],[3155.3,12.677083],[3155.4,1.02236022],[3155.5,0.90234885],[3155.6,3.16896945]]]
["bitfinex","ETHUSD",1767571365660,[[3153.5,0.822],[3153.1,3.17145208],[3152.9,3.17158652],[3152.8,0.98277917],[3152.5,3.17200969]],[[3155.2,1.02208678],[3155.3,12.677083],[3155.4,1.02236022],[3155.5,0.90234885],[3155.6,3.16896945]]]
["bitfinex","ETHUSD",1767571365868,[[3153.5,0.822],[3153.1,3.17145208],[3152.9,3.17168276],[3152.8,0.98277917],[3152.5,3.17200969]],[[3155.2,1.02208678],[3155.3,12.677083],[3155.4,1.02236022],[3155.5,0.90234885],[3155.6,3.16896945]]]
["bitfinex","ETHUSD",1767571366075,[[3152.8,0.98277917],[3152.3,3.17223838],[3151.5,3.24642068],[3151.1,0.07334885],[3150.7,3.17387938]],[[3155.2,1.02208678],[3155.3,12.677083],[3155.4,1.02236022],[3155.5,0.90234885],[3155.6,3.16896945]]]
["bitfinex","ETHUSD",1767571366283,[[3152.2,0.98277917],[3151.7,0.07334885],[3151.5,3.24642068],[3151.1,3.24674506],[3150.7,3.17387938]],[[3154.9,0.94873793],[3155.0,0.07334885],[3155.2,0.07334885],[3155.3,15.84635375],[3155.4,1.02236022]]]
["bitfinex","ETHUSD",1767571366577,[[3152.2,0.98277917],[3151.8,3.17274922],[3151.7,0.07334885],[3151.5,3.24642068],[3151.1,3.24674506]],[[3154.7,0.94873793],[3154.8,0.90234885],[3155.0,0.07334885],[3155.1,1.36991698],[3155.2,0.07334885]]]
["bitfinex","ETHUSD",1767571366769,[[3152.6,3.17190878],[3152.4,3.17217366],[3152.3,0.822],[3152.2,0.98277917],[3151.9,3.17263445]],[[3154.5,0.94873793],[3154.6,0.07334885],[3154.8,0.90234885],[3155.0,0.07334885],[3155.1,1.36991698]]]
["bitfinex","ETHUSD",1767571366954,[[3152.4,3.17211191],[3152.3,0.822],[3152.2,0.98277917],[3152.1,3.17243678],[3151.7,3.24620767]],[[3154.4,9.51052497],[3154.5,0.94873793],[3154.6,3.17002593],[3154.8,0.90234885],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571367156,[[3152.5,0.39941119],[3152.4,0.822],[3151.5,1.05612802],[3150.8,3.24713529],[3149.9,0.07334885]],[[3154.2,0.94873793],[3154.3,1.04592629],[3154.4,12.68069996],[3154.6,0.07334885],[3154.8,0.90234885]]]
["bitfinex","ETHUSD",1767571367466,[[3152.6,6.34395585],[3152.4,0.822],[3152.3,3.17221333],[3151.5,1.05612802],[3150.8,3.24713529]],[[3154.3,1.04592629],[3154.4,12.68069996],[3154.8,0.90234885]]]
["bitfinex","ETHUSD",1767571367467,[[3152.6,6.34395585],[3152.4,0.822],[3152.3,3.17221333],[3152.0,0.98277917],[3151.5,0.07334885]],[[3154.3,1.04592629],[3154.4,6.34034998],[3154.7,3.16996845],[3154.8,0.94873793],[3155.1,1.44326583]]]
["bitfinex","ETHUSD",1767571367651,[[3152.6,6.34395585],[3152.4,0.822],[3152.0,0.98277917],[3151.5,0.07334885],[3151.1,0.33287141]],[[3154.3,1.04592629],[3154.4,6.34034998],[3154.6,0.829],[3154.8,0.94873793],[3155.1,0.07334885]]]
["bitfinex","ETHUSD",1767571367847,[[3152.7,0.98277917],[3152.6,9.51594087],[3152.4,0.822],[3152.1,3.17240213],[3151.6,0.25952256]],[[3154.6,3.17006402],[3155.2,3.1694091],[3155.5,4.11785813],[3155.8,3.16880601],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571368176,[[3152.7,0.98277917],[3152.6,12.68792589],[3152.4,3.99414569],[3152.2,0.07334885],[3152.1,0.16]],[[3155.1,0.829],[3155.3,6.3385415],[3155.5,0.94873793],[3155.6,3.16902306],[3155.9,0.002]]]
["bitfinex","ETHUSD",1767571368778,[[3153.7,0.98277917],[3153.6,0.07334885],[3153.4,0.07334885],[3153.2,0.07334885],[3153.0,0.07334885]],[[3155.9,0.002],[3156.1,3.16854316],[3156.3,3.16833392],[3156.5,0.94873793],[3156.6,3.16800958]]]
["bitfinex","ETHUSD",1767571368977,[[3154.0,9.51173112],[3153.8,4.06610928],[3153.6,0.07334885],[3153.4,3.24450342],[3153.2,0.07334885]],[[3155.9,0.002],[3156.9,0.829],[3157.1,0.94873793],[3157.2,3.16745582],[3157.7,0.07334885]]]
["bitfinex","ETHUSD",1767571369186,[[3154.1,1.05612802],[3154.0,9.51173112],[3153.8,4.06610928],[3153.6,0.07334885],[3153.4,3.24450342]],[[3155.9,0.002],[3156.9,0.829],[3157.1,1.02208678],[3157.2,3.16745582],[3157.4,0.16]]]
["bitfinex","ETHUSD",1767571369477,[[3154.2,1.05678591],[3154.1,1.05612802],[3154.0,9.51173112],[3153.8,4.06610928],[3153.6,0.07334885]],[[3155.9,0.002],[3156.9,0.829],[3157.1,1.02208678],[3157.2,3.16745582],[3158.7,0.07334885]]]
["bitfinex","ETHUSD",1767571369672,[[3154.2,1.05678591],[3154.1,1.05612802],[3154.0,9.51173112],[3153.8,4.06610928],[3153.6,0.07334885]],[[3155.9,0.002],[3156.8,9.50329446],[3156.9,0.829],[3157.0,3.16766119],[3157.1,1.02208678]]]
["bitfinex","ETHUSD",1767571369877,[[3154.2,1.05678591],[3154.1,1.05612802],[3154.0,9.51173112],[3153.8,4.06610928],[3153.6,0.07334885]],[[3155.9,0.002],[3156.8,9.50329446],[3156.9,0.829],[3157.1,1.02208678],[3157.4,0.16]]]
["bitfinex","ETHUSD",1767571370082,[[3154.2,1.05678591],[3154.1,1.05612802],[3154.0,9.51173112],[3153.8,4.06610928],[3153.6,0.07334885]],[[3155.9,0.002],[3156.8,9.50329446],[3156.9,3.99671026],[3157.1,1.02208678],[3157.4,0.16]]]
["bitfinex","ETHUSD",1767571370281,[[3154.3,0.822],[3154.2,1.05678591],[3154.1,1.05612802],[3154.0,6.34115408],[3153.8,0.07334885]],[[3155.9,0.002],[3156.8,12.67105928],[3156.9,0.90234885],[3157.1,1.02208678],[3157.4,0.16]]]
["bitfinex","ETHUSD",1767571370480,[[3154.3,0.822],[3154.2,1.05678591],[3154.1,1.05612802],[3154.0,6.34115408],[3153.8,0.07334885]],[[3155.9,0.002],[3156.5,0.94873793],[3156.7,0.07334885],[3156.8,12.67105928],[3156.9,0.90234885]]]
["bitfinex","ETHUSD",1767571370682,[[3154.4,0.822],[3154.2,1.05678591],[3154.0,3.17057704],[3153.8,0.07334885],[3153.7,3.17081807]],[[3155.9,0.00067687],[3156.5,0.94873793],[3156.7,0.07334885],[3156.8,15.8388241],[3156.9,0.90234885]]]
["bitfinex","ETHUSD",1767571370853,[[3154.4,0.822],[3154.0,3.17057704],[3153.8,0.07334885],[3153.7,3.17081807]],[[3155.9,0.00067687],[3156.5,0.94873793],[3156.7,0.07334885],[3156.8,15.8388241],[3156.9,0.90234885]]]
["bitfinex","ETHUSD",1767571370854,[[3154.4,0.822],[3154.0,10.49451029],[3153.8,0.07334885],[3153.4,0.07334885],[3153.1,0.16]],[[3155.2,0.002],[3155.9,0.00067687],[3156.5,0.94873793],[3156.8,12.67105928],[3156.9,0.07334885]]]
["bitfinex","ETHUSD",1767571371050,[[3154.5,6.34014898],[3154.4,0.822],[3154.0,4.15335621],[3153.8,0.07334885],[3153.6,3.24432745]],[[3155.2,0.001],[3155.9,0.00067687],[3156.4,6.33633252],[3156.5,0.94873793],[3156.6,0.829]]]
["bitfinex","ETHUSD",1767571371281,[[3154.6,0.7162149],[3154.5,6.34014898],[3154.4,0.822],[3154.1,0.07334885],[3154.0,4.15335621]],[[3156.4,6.33400939],[3156.5,0.002],[3157.1,3.16748324],[3157.2,0.94873793],[3158.4,3.16624229]]]
["bitfinex","ETHUSD",1767571371461,[[3154.6,0.7162149],[3154.5,9.51022347],[3154.4,0.822],[3154.1,0.07334885],[3154.0,4.15335621]],[[3156.4,6.33400939],[3156.5,0.002],[3156.8,3.99682532],[3157.2,0.94873793],[3157.7,3.24024969]]]
["bitfinex","ETHUSD",1767571371659,[[3154.7,0.822],[3154.6,0.7162149],[3154.5,9.51022347],[3154.1,0.07334885]],[[3156.4,6.33400939],[3156.5,0.002],[3156.8,3.99682532],[3157.2,0.94873793]]]
["bitfinex","ETHUSD",1767571371660,[[3154.7,0.822],[3154.6,0.7162149],[3154.5,7.32292815],[3154.1,0.07334885],[3153.3,0.25952256]],[[3156.4,3.16584313],[3156.5,0.002],[3156.8,0.829],[3157.2,0.94873793],[3157.4,3.40052626]]]
["bitfinex","ETHUSD",1767571371880,[[3154.8,0.822],[3154.6,0.7162149],[3154.1,0.07334885],[3153.8,1.05612802],[3153.6,0.07334885]],[[3156.4,9.50217565],[3156.5,0.002],[3156.6,0.94873793],[3156.7,3.16795229],[3156.8,0.829]]]
["bitfinex","ETHUSD",1767571372059,[[3154.1,0.07334885],[3153.8,1.05612802],[3153.6,0.07334885]],[[3156.4,9.50217565],[3156.5,0.002],[3156.6,0.94873793],[3156.7,3.16795229],[3156.8,0.829]]]
["bitfinex","ETHUSD",1767571372060,[[3154.4,3.17010569],[3154.1,0.07334885],[3153.8,1.05612802],[3153.6,0.07334885],[3152.1,1.52729995]],[[3156.4,9.50217565],[3156.5,0.002],[3156.6,0.94873793],[3156.8,0.829],[3157.0,0.07334885]]]
["bitfinex","ETHUSD",1767571372251,[[3154.4,3.17010569],[3154.1,0.07334885],[3153.8,1.05612802],[3153.6,0.07334885],[3151.9,4.93441281]],[[3156.4,10.45091358],[3156.5,0.002],[3156.8,0.829],[3157.0,0.07334885],[3162.8,10.00195355]]]
["bitfinex","ETHUSD",1767571372453,[[3153.8,1.05612802],[3153.6,0.07334885],[3153.0,3.24488339],[3152.7,3.17184013],[3151.9,0.07334885]],[[3156.2,0.94873793],[3156.3,1.04529136],[3156.4,12.67034191],[3156.5,0.002],[3156.8,0.90234885]]]
["bitfinex","ETHUSD",1767571372692,[[3154.1,3.17044561],[3153.9,3.992666],[3153.8,1.05612802],[3153.6,0.07334885],[3153.5,3.17099885]],[[3156.2,0.94873793],[3156.3,1.04529136],[3156.4,12.67034191],[3156.5,0.002],[3156.6,0.07334885]]]
["bitfinex","ETHUSD",1767571372852,[[3154.1,3.17039145],[3153.9,3.99262086],[3153.8,1.05612802],[3153.6,0.07334885],[3153.5,3.17103246]],[[3156.1,0.828],[3156.2,0.94873793],[3156.3,1.04529136],[3156.4,12.67034191],[3156.5,3.17008763]]]
["bitfinex","ETHUSD",1767571373058,[[3154.0,3.17057704],[3153.9,0.822],[3153.8,1.05612802],[3153.6,0.07334885],[3151.9,3.42334885]],[[3156.0,9.5057034],[3156.1,3.99646831],[3156.2,0.94873793],[3156.3,1.11864021],[3156.5,3.17008763]]]
["bitfinex","ETHUSD",1767571373285,[[3154.0,3.17057704],[3153.9,3.992592],[3153.8,1.05612802],[3153.6,0.07334885],[3153.5,3.17100361]],[[3156.0,9.5057034],[3156.1,0.828],[3156.2,0.94873793],[3156.3,1.11864021],[3156.5,3.17008763]]]
["bitfinex","ETHUSD",1767571373452,[[3154.0,3.17057704],[3153.9,0.822],[3153.8,1.05612802],[3153.6,0.07334885],[3153.5,3.17100361]],[[3156.0,9.5057034],[3156.1,0.828],[3156.2,0.94873793],[3156.3,4.28700541],[3156.5,3.17008763]]]
["bitfinex","ETHUSD",1767571373652,[[3153.9,3.17064381],[3153.8,1.05612802],[3153.6,0.07334885]],[[3156.0,9.5057034],[3156.1,0.828],[3156.2,0.94873793],[3156.3,4.28700541],[3156.5,3.17008763]]]
["bitfinex","ETHUSD",1767571373653,[[3153.9,3.17064381],[3153.8,1.05612802],[3153.7,3.17087049],[3153.6,0.07334885],[3153.3,3.17122299]],[[3156.0,9.5057034],[3156.1,0.828],[3156.2,0.94873793],[3156.3,4.28700541],[3156.5,0.162]]]
["bitfinex","ETHUSD",1767571373854,[[3153.2,0.98277917],[3153.0,0.07334885],[3152.9,3.17162923],[3152.5,0.07334885],[3152.4,3.17214122]],[[3155.7,0.07334885],[3155.8,0.94873793],[3155.9,1.10671919],[3156.0,15.842839],[3156.1,0.90134885]]]
["bitfinex","ETHUSD",1767571374059,[[3153.3,0.822],[3153.2,0.98277917],[3153.0,0.07334885],[3152.5,3.24533936],[3152.2,3.24567123]],[[3155.7,0.94873793],[3155.9,1.10671919],[3156.0,15.842839],[3156.1,0.90134885],[3157.2,1.65279703]]]
["bitfinex","ETHUSD",1767571374361,[[3153.4,0.98277917],[3153.3,0.822],[3153.0,3.24488558],[3152.5,3.24533936],[3152.2,0.07334885]],[[3155.7,0.94873793],[3155.9,1.03337034],[3156.0,12.6742712],[3156.1,0.828],[3156.4,3.16817775]]]
["bitfinex","ETHUSD",1767571374556,[[3153.4,4.15386728],[3153.3,0.822],[3153.2,3.17135185],[3153.0,0.07334885],[3152.8,3.24507965]],[[3155.7,0.94873793],[3155.9,1.10671919],[3156.0,15.842839],[3156.1,0.90134885],[3157.6,0.07334885]]]
["bitfinex","ETHUSD",1767571374758,[[3153.0,0.07334885],[3152.8,4.22785882],[3152.5,0.07334885],[3152.4,3.17210494],[3151.7,0.07334885]],[[3155.6,1.02208678],[3155.9,1.10671919],[3156.0,15.842839],[3156.1,0.90134885],[3156.5,3.3301221]]]
["bitfinex","ETHUSD",1767571374973,[[3153.2,3.17134698],[3153.1,0.822],[3153.0,0.50346962],[3152.8,4.22785882],[3152.5,0.07334885]],[[3155.6,0.94873793],[3155.7,0.07334885],[3155.9,1.10671919],[3156.0,15.842839],[3156.1,0.90134885]]]
["bitfinex","ETHUSD",1767571375184,[[3153.2,6.34272843],[3153.1,0.822],[3153.0,0.50346962],[3152.8,4.22785882],[3152.5,0.07334885]],[[3155.4,10.45624886],[3155.5,0.07334885],[3155.6,3.1690406],[3155.7,0.07334885],[3155.9,1.10671919]]]
["bitfinex","ETHUSD",1767571375360,[[3153.2,6.34272843],[3153.1,0.822],[3153.0,0.50346962],[3152.8,4.22785882],[3152.5,0.07334885]],[[3155.3,0.828],[3155.4,10.45624886],[3155.5,0.07334885],[3155.6,3.1690406],[3155.7,0.07334885]]]
["bitfinex","ETHUSD",1767571375757,[[3153.1,0.822],[3153.0,0.50346962],[3152.8,4.22785882],[3152.5,0.07334885]],[[3155.3,0.828],[3155.4,10.45624886],[3155.5,0.07334885],[3155.6,3.1690406],[3155.7,0.07334885]]]
["bitfinex","ETHUSD",1767571375758,[[3153.1,3.99346989],[3153.0,0.50346962],[3152.8,4.22782239],[3152.5,0.07334885],[3152.4,3.17212697]],[[3155.3,1.77673793],[3155.4,12.67668124],[3155.5,0.07334885],[3155.6,3.1690406],[3155.7,0.07334885]]]
["bitfinex","ETHUSD",1767571376068,[[3153.2,0.822],[3153.0,3.67498335],[3152.8,4.22782239],[3152.5,0.07334885],[3152.4,3.17212697]],[[3155.3,1.77673793],[3155.4,12.67668124],[3155.5,0.07334885],[3155.6,3.1690406],[3155.7,0.07334885]]]
["bitfinex","ETHUSD",1767571376274,[[3153.2,0.822],[3153.0,3.67498335],[3152.8,4.22782239],[3152.5,0.07334885],[3152.4,3.17212697]],[[3155.2,1.44534192],[3155.3,1.77673793],[3155.4,12.67668124],[3155.5,0.07334885],[3155.6,3.1690406]]]
["bitfinex","ETHUSD",1767571376471,[[3153.1,0.822],[3153.0,0.43012077],[3152.5,0.07334885],[3152.3,3.17223042],[3152.2,1.05612802]],[[3155.1,0.94873793],[3155.2,1.44534192],[3155.3,0.90134885],[3155.4,15.84585155],[3155.5,0.07334885]]]
["bitfinex","ETHUSD",1767571376788,[[3152.2,1.05612802],[3151.5,0.07334885],[3151.2,3.89019468],[3150.6,3.35],[3150.4,3.17412642]],[[3154.8,0.94873793],[3154.9,0.07334885],[3155.1,0.07334885],[3155.2,1.44534192],[3155.3,0.90134885]]]
["bitfinex","ETHUSD",1767571376987,[[3152.6,3.17198491],[3152.3,3.9942005],[3152.2,1.05612802],[3151.9,3.24598989],[3151.5,0.07334885]],[[3154.7,0.07334885],[3154.8,0.94873793],[3154.9,0.07334885],[3155.1,0.07334885],[3155.2,1.44534192]]]
["bitfinex","ETHUSD",1767571377155,[[3152.7,0.31719849],[3152.5,0.822],[3152.4,0.03172186],[3152.3,3.17222386],[3152.2,0.98277917]],[[3154.5,1.02208678],[3154.6,13.507896],[3154.7,0.07334885],[3154.9,0.07334885],[3155.0,3.16957452]]]
["bitfinex","ETHUSD",1767571377498,[[3152.5,0.822],[3152.4,0.03172186],[3152.3,3.17222386],[3151.6,0.98277917],[3150.8,0.23334885]],[[3154.5,0.94873793],[3154.6,13.507896],[3154.7,0.07334885],[3154.9,0.07334885],[3155.0,3.16957452]]]
["bitfinex","ETHUSD",1767571377656,[[3152.5,0.822],[3152.4,3.17218438],[3152.3,0.03172286],[3152.2,3.17237546],[3151.6,0.98277917]],[[3154.5,0.94873793],[3154.6,13.507896],[3154.7,0.07334885],[3154.9,0.07334885],[3155.0,3.16957452]]]
["bitfinex","ETHUSD",1767571377864,[[3151.6,0.98277917],[3151.2,0.71689899],[3150.7,3.17379816],[3149.9,3.24796938],[3149.7,3.42334885]],[[3154.5,0.94873793],[3154.6,13.507896],[3154.7,0.07334885],[3154.9,0.07334885],[3155.0,3.16957452]]]
["bitfinex","ETHUSD",1767571377865,[[3151.6,0.98277917],[3151.2,0.71689899],[3150.7,3.17379816],[3149.9,3.24796938],[3149.7,3.42334885]],[[3154.3,0.94873793],[3154.4,0.16],[3154.5,0.07334885],[3154.6,16.67787],[3154.7,0.07334885]]]
["bitfinex","ETHUSD",1767571378076,[[3152.6,3.1719133],[3152.4,3.17217804],[3152.0,3.17254268],[3151.8,0.98277917],[3151.7,0.92707775]],[[3154.2,0.828],[3154.6,12.679896],[3154.9,1.18208678],[3155.1,3.24290967],[3155.3,0.07334885]]]
["bitfinex","ETHUSD",1767571378362,[[3152.7,0.85371884],[3152.3,3.17226895],[3152.0,3.17254268],[3151.8,0.98277917],[3151.7,0.07334885]],[[3154.3,0.828],[3154.6,12.679896],[3154.9,1.10873793],[3155.1,3.24290967],[3155.3,0.07334885]]]
["bitfinex","ETHUSD",1767571378557,[[3152.4,0.03172186],[3151.8,0.98277917],[3151.7,0.07334885],[3151.6,3.17294712],[3151.5,0.07334885]],[[3154.3,0.828],[3154.6,12.679896],[3154.9,1.10873793],[3155.1,3.24290967],[3155.3,0.07334885]]]
["bitfinex","ETHUSD",1767571378558,[[3152.4,0.03172186],[3151.8,0.98277917],[3151.7,0.07334885],[3151.6,3.17294712],[3151.5,0.07334885]],[[3154.3,1.77673793],[3154.6,12.679896],[3154.7,3.16987729],[3154.9,0.23334885],[3155.1,0.07334885]]]
["bitfinex","ETHUSD",1767571378872,[[3152.5,0.822],[3151.9,0.03172689],[3151.8,0.98277917],[3151.7,0.07334885],[3151.5,0.07334885]],[[3154.2,1.12641172],[3154.3,0.828],[3154.6,12.679896],[3154.7,0.07334885],[3154.9,0.23334885]]]
["bitfinex","ETHUSD",1767571379071,[[3152.6,0.03171985],[3152.5,0.822],[3151.8,0.98277917],[3151.7,0.07334885],[3151.5,0.07334885]],[[3154.2,0.17767379],[3154.3,0.828],[3154.6,9.509922],[3154.9,4.27849163],[3155.5,0.07334885]]]
["bitfinex","ETHUSD",1767571379388,[[3152.6,0.03171985],[3152.5,3.99401815],[3152.3,3.17228263],[3151.9,3.2459964],[3151.8,4.15552001]],[[3154.2,9.511128],[3154.5,0.828],[3154.7,3.16989413],[3154.9,1.10873793],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571379586,[[3152.6,3.20369873],[3152.5,0.822],[3152.3,3.17228263],[3151.9,3.2459964],[3151.8,4.15552001]],[[3154.2,9.511128],[3154.5,0.828],[3154.7,3.16989413],[3154.9,1.10873793],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571379888,[[3152.6,3.20369873],[3152.5,0.822],[3152.4,3.17216574],[3151.9,3.2459964],[3151.8,4.15552001]],[[3154.2,9.511128],[3154.5,0.828],[3154.7,3.16989413],[3154.9,1.10873793],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571380181,[[3152.6,3.20369873],[3152.4,3.17216574],[3151.9,3.2459964],[3151.8,4.15552001],[3146.2,12.9351628]],[[3154.2,9.511128],[3154.5,0.828],[3154.7,3.16989413],[3154.9,1.10873793],[3155.0,0.07334885]]]
["bitfinex","ETHUSD",1767571380383,[[3152.7,0.822],[3152.6,0.03171985],[3152.5,3.17198801],[3152.3,3.1722747],[3151.9,3.17264755]],[[3154.2,9.511128],[3154.5,0.828],[3154.7,3.16989413],[3154.8,0.07334885],[3154.9,1.10873793]]]
["bitfinex","ETHUSD",1767571380589,[[3152.6,3.17196606],[3152.5,1.7304183],[3151.9,3.17268864],[3151.5,0.43116461],[3151.1,0.07334885]],[[3154.2,3.170376],[3154.3,3.17029506],[3154.8,0.96070892],[3155.2,4.68807431],[3156.1,3.24187304]]]
["bitfinex","ETHUSD",1767571380763,[[3152.6,7.25236938],[3152.5,0.822],[3151.5,0.43116461],[3151.1,0.07334885]],[[3154.2,3.170376],[3154.8,0.96070892],[3155.2,4.68807431],[3156.1,3.24187304]]]
["bitfinex","ETHUSD",1767571380764,[[3152.6,7.25236938],[3152.5,0.822],[3152.0,0.07334885],[3151.7,0.07334885],[3151.5,0.07334885]],[[3154.2,6.340752],[3154.7,0.828],[3154.8,0.96070892],[3155.2,4.61472546],[3155.3,0.07334885]]]
["bitfinex","ETHUSD",1767571380960,[[3152.7,0.83915578],[3152.6,7.25236938],[3152.5,0.822],[3152.2,3.17234548],[3152.0,0.07334885]],[[3154.2,3.170376],[3154.4,3.17020119],[3154.7,0.828],[3154.8,0.96070892],[3155.2,4.61472546]]]
["bitfinex","ETHUSD",1767571381172,[[3152.7,0.83915578],[3152.6,7.25236938],[3152.5,0.822],[3152.2,3.17234548],[3152.0,0.07334885]],[[3155.2,4.61472546]]]
["bitfinex","ETHUSD",1767571381173,[[3153.2,0.9084183],[3153.1,0.07334885],[3152.9,9.51504963],[3152.8,0.07334885],[3152.7,0.80743694]],[[3155.9,1.03337034],[3156.1,0.96070892],[3156.6,3.16798323],[3157.5,3.16715738],[3157.6,0.07334885]]]
["bitfinex","ETHUSD",1767571381372,[[3154.1,0.9084183],[3154.0,0.07334885],[3153.8,0.07334885],[3153.6,0.07334885],[3153.4,0.07334885]],[[3156.4,6.33633252],[3156.8,0.96070892],[3157.4,3.16721833],[3157.6,0.07334885],[3158.1,3.16655603]]]
["bitfinex","ETHUSD",1767571381721,[[3154.5,0.9084183],[3154.4,0.07334885],[3154.2,0.92705261],[3154.0,0.07334885],[3153.8,0.07334885]],[[3157.5,0.96070892],[3157.7,3.16694882],[3158.0,3.23996253],[3158.5,3.35],[3158.6,3.23936946]]]
["bitfinex","ETHUSD",1767571381896,[[3154.4,0.07334885],[3154.2,0.92705261],[3154.0,0.07334885],[3153.8,0.07334885]],[[3157.5,0.96070892],[3157.7,3.16694882],[3158.0,3.23996253],[3158.5,3.35],[3158.6,3.23936946]]]
["bitfinex","ETHUSD",1767571381897,[[3154.9,0.9084183],[3154.8,0.07334885],[3154.6,0.07334885],[3154.4,0.07334885],[3154.3,0.03170275]],[[3157.5,0.96070892],[3158.0,3.16661368],[3158.4,0.07334885],[3158.6,3.23936946],[3159.1,3.16554457]]]
["bitfinex","ETHUSD",1767571382197,[[3154.6,0.07334885],[3154.5,0.9084183],[3154.4,0.07334885],[3154.3,0.03170275],[3154.2,0.07334885]],[[3157.5,0.96070892],[3158.4,0.07334885],[3158.6,3.23936946]]]
["bitfinex","ETHUSD",1767571382198,[[3154.6,0.07334885],[3154.5,0.9084183],[3154.4,0.07334885],[3154.3,0.03170275],[3154.2,0.07334885]],[[3156.9,6.32905755],[3157.4,3.24054425],[3157.5,0.96070892],[3157.6,0.828],[3157.7,0.07334885]]]
["bitfinex","ETHUSD",1767571382384,[[3153.2,0.49287141],[3153.0,0.07334885],[3152.9,16.11793861],[3152.6,0.07334885],[3152.4,3.1721089]],[[3156.7,0.96070892],[3156.8,0.70625461],[3156.9,13.49243637],[3157.0,0.07334885],[3157.2,0.07334885]]]
["bitfinex","ETHUSD",1767571382586,[[3153.8,0.03170778],[3153.3,0.9084183],[3153.0,0.07334885],[3152.9,12.68673284],[3152.6,0.07334885]],[[3156.5,0.96070892],[3156.6,0.07334885],[3156.8,0.70625461],[3156.9,16.66012578],[3157.0,0.07334885]]]
["bitfinex","ETHUSD",1767571382898,[[3153.9,0.822],[3153.0,0.07334885],[3152.9,6.34336642],[3152.8,0.98176715],[3152.6,0.07334885]],[[3155.9,1.03405777],[3156.1,0.07334885],[3156.3,0.07334885],[3156.6,0.07334885],[3156.7,0.16]]]
["bitfinex","ETHUSD",1767571383100,[[3153.0,0.07334885],[3152.9,6.34336642],[3152.8,0.98176715],[3152.6,0.07334885],[3152.1,3.17240754]],[[3155.9,1.03405777],[3156.1,0.07334885],[3156.3,0.07334885],[3156.6,0.07334885],[3156.7,0.16]]]
["bitfinex","ETHUSD",1767571383101,[[3153.0,0.07334885],[3152.9,6.34336642],[3152.8,0.98176715],[3152.6,0.07334885],[3152.1,3.17240754]],[[3155.7,1.03405777],[3155.8,0.828],[3155.9,0.07334885],[3156.1,0.07334885],[3156.2,0.16]]]
["bitfinex","ETHUSD",1767571383402,[[3153.1,0.03271482],[3153.0,3.17155166],[3152.8,0.07334885],[3152.6,0.07334885],[3152.4,3.17215743]],[[3155.5,1.03995073],[3155.6,15.84484725],[3155.7,0.07334885],[3155.8,0.828],[3155.9,0.07334885]]]
["bitfinex","ETHUSD",1767571383596,[[3153.1,0.85471482],[3153.0,6.34313427],[3152.8,3.24504619],[3152.6,0.07334885],[3152.3,3.24554815]],[[3155.3,0.96070892],[3155.4,1.6884798],[3155.6,12.6758778],[3155.7,0.07334885],[3155.8,0.828]]]
["bitfinex","ETHUSD",1767571383797,[[3153.1,0.85471482],[3153.0,6.34313427],[3152.8,0.07334885],[3152.7,3.17185438],[3152.6,0.07334885]],[[3155.3,0.96070892],[3155.4,1.6884798],[3155.6,12.6758778],[3155.7,0.07334885],[3155.8,0.828]]]
["bitfinex","ETHUSD",1767571384005,[[3153.1,0.85471482],[3153.0,6.34313427],[3152.8,0.07334885],[3152.7,3.17185438],[3152.6,0.07334885]],[[3155.3,0.96070892],[3155.4,1.6884798],[3155.5,0.07924181],[3155.6,12.6758778],[3155.7,0.07334885]]]
["bitfinex","ETHUSD",1767571384173,[[3153.1,0.85471482],[3153.0,9.51471688],[3152.8,0.07334885],[3152.6,0.07334885],[3152.5,3.17206682]],[[3155.3,0.96070892],[3155.4,1.6884798],[3155.6,9.50690835],[3155.8,3.99678369],[3157.0,3.24099494]]]
["bitfinex","ETHUSD",1767571384376,[[3153.3,0.07924181],[3153.1,1.84237493],[3153.0,9.51471688],[3152.8,0.07334885],[3152.6,0.07334885]],[[3155.4,1.6884798],[3155.6,6.3379389],[3156.0,0.96070892],[3156.4,3.16822199],[3156.7,0.07924181]]]
["bitfinex","ETHUSD",1767571384600,[[3153.4,0.0317118],[3153.3,0.07924181],[3153.1,1.81066011],[3153.0,12.68629949],[3152.8,0.07334885]],[[3155.6,6.3379389],[3155.9,3.16874549],[3156.0,0.96070892],[3156.1,0.828],[3156.4,3.16822199]]]
["bitfinex","ETHUSD",1767571384813,[[3153.5,0.822],[3153.4,0.0317118],[3153.3,0.07924181],[3153.1,0.08024181],[3153.0,9.51471688]],[[3155.6,6.3379389],[3155.9,3.16874549],[3156.1,0.828]]]
["bitfinex","ETHUSD",1767571384814,[[3153.5,0.822],[3153.4,0.0317118],[3153.3,0.07924181],[3153.1,0.08024181],[3153.0,9.51471688]],[[3155.5,0.96070892],[3155.6,6.3379389],[3155.9,3.16874549],[3156.1,0.828],[3156.2,3.16840194]]]
["bitfinex","ETHUSD",1767571385106,[[3153.6,0.85370979],[3153.3,0.07924181],[3153.1,0.08024181],[3153.0,9.51471688],[3152.8,3.24509834]],[[3155.5,0.80190892],[3155.6,6.3379389],[3156.1,0.828],[3156.2,3.16840194],[3156.5,3.24734532]]]
["bitfinex","ETHUSD",1767571385301,[[3153.3,3.17119913],[3153.1,3.25167639],[3152.8,0.07334885],[3152.4,0.9084183],[3152.1,3.17240372]],[[3156.1,0.828],[3156.5,3.24734532]]]
["bitfinex","ETHUSD",1767571385302,[[3153.3,3.17119913],[3153.1,3.25167639],[3152.8,0.07334885],[3152.4,0.9084183],[3152.1,3.17240372]],[[3155.3,0.96070892],[3155.4,13.50468124],[3155.9,3.24796142],[3156.1,0.07924181],[3156.3,0.23924181]]]
["bitfinex","ETHUSD",1767571385499,[[3153.4,0.822],[3153.3,3.20291193],[3153.1,3.25167639],[3152.8,0.07334885],[3152.4,0.9084183]],[[3155.2,2.40724794],[3155.3,0.828],[3155.4,12.67668124],[3155.7,0.07924181],[3155.9,3.24796142]]]
["bitfinex","ETHUSD",1767571385706,[[3153.4,3.99317299],[3153.3,0.0317128],[3153.1,0.08024181],[3152.8,0.07334885],[3152.4,0.9084183]],[[3155.2,2.40724794],[3155.3,0.828],[3155.4,9.50751093],[3155.7,0.07924181],[3155.9,3.24796142]]]
["bitfinex","ETHUSD",1767571385905,[[3153.6,6.34191675],[3153.5,0.03171079],[3153.4,0.822],[3153.3,3.17119506],[3153.1,0.08024181]],[[3155.2,1.44653902],[3155.4,3.16917031],[3155.9,0.96070892],[3156.3,0.16],[3156.4,3.16820442]]]
["bitfinex","ETHUSD",1767571386075,[[3153.7,0.03170878],[3153.6,9.51289594],[3153.4,0.90124181],[3153.3,3.17119506],[3153.1,0.08024181]],[[3155.9,0.96070892],[3156.3,0.828],[3156.6,0.07924181],[3156.7,3.16788385],[3156.8,0.71214757]]]
["bitfinex","ETHUSD",1767571386276,[[3153.9,0.07924181],[3153.7,0.07924181],[3153.6,15.85485432],[3153.4,0.90124181],[3153.1,0.08024181]],[[3156.2,3.16843522],[3156.6,0.96070892],[3156.8,0.63290576],[3156.9,3.16767692],[3158.3,3.1663292]]]
["bitfinex","ETHUSD",1767571386489,[[3154.1,0.07924181],[3154.0,0.03170577],[3153.9,0.98766011],[3153.7,0.07924181],[3153.6,12.68387513]],[[3156.2,6.33687044],[3156.6,0.96070892],[3156.8,0.63290576],[3156.9,3.16767692],[3157.0,0.07924181]]]
["bitfinex","ETHUSD",1767571386695,[[3154.2,0.03170376],[3154.1,0.07924181],[3153.9,0.98766011],[3153.7,0.07924181],[3153.6,12.68387513]],[[3156.2,6.33687044],[3156.4,3.16825413],[3156.6,0.96070892],[3156.8,1.46090576],[3156.9,3.16767692]]]
["bitfinex","ETHUSD",1767571387013,[[3154.5,0.98766011],[3154.3,0.07924181],[3154.2,0.85370376],[3154.1,0.07924181],[3153.9,0.07924181]],[[3156.7,6.33573034],[3156.8,0.63290576],[3157.4,0.96070892],[3157.5,3.16711548],[3157.8,3.16680099]]]
["bitfinex","ETHUSD",1767571387178,[[3154.6,6.339948],[3154.5,0.98766011],[3154.4,3.20177634],[3154.3,0.07924181],[3154.2,0.822]],[[3156.7,6.33573034],[3156.8,0.63290576],[3157.3,0.828],[3157.4,0.96070892],[3157.5,3.16711548]]]
["bitfinex","ETHUSD",1767571387505,[[3154.6,6.339948],[3154.5,0.98766011],[3154.4,3.1700746],[3154.3,0.07924181],[3154.2,0.822]],[[3156.7,6.33573034],[3156.8,0.63290576],[3156.9,3.16774592],[3157.3,3.99535186],[3157.4,0.96070892]]]
["bitfinex","ETHUSD",1767571387727,[[3154.1,0.07924181],[3153.8,0.9084183],[3153.4,3.25039529],[3153.1,0.08024181],[3152.6,3.24527105]],[[3156.6,0.96070892],[3156.7,12.67146068],[3156.8,0.63290576],[3156.9,3.16774592],[3157.2,0.07924181]]]
["bitfinex","ETHUSD",1767571387877,[[3154.2,0.03170376],[3154.1,0.07924181],[3153.8,0.9084183],[3153.4,3.25039529],[3153.2,3.3313484]],[[3156.5,0.96070892],[3156.6,0.828],[3156.7,12.67146068],[3156.8,0.63290576],[3156.9,3.16774592]]]
["bitfinex","ETHUSD",1767571388200,[[3154.5,3.17005039],[3154.3,0.822],[3154.2,0.03170376],[3154.1,0.07924181],[3153.8,0.9084183]],[[3156.5,0.96070892],[3156.7,9.50359551],[3156.8,0.63290576],[3157.3,3.16732977],[3158.7,1.51217482]]]
["bitfinex","ETHUSD",1767571388407,[[3154.6,0.31700504],[3154.4,3.2018516],[3154.1,0.07924181],[3153.8,0.9084183],[3153.3,3.17123317]],[[3156.5,0.96070892],[3156.7,12.67146068],[3156.8,1.46090576],[3157.0,3.167597],[3158.5,3.9953382]]]
["bitfinex","ETHUSD",1767571388608,[[3154.4,0.822],[3153.9,3.20237805],[3153.3,3.17123317],[3153.1,0.98866011],[3153.0,3.17152902]],[[3156.5,0.96070892],[3156.6,0.07924181],[3156.7,15.83932585],[3156.8,1.70014757],[3157.0,0.07924181]]]
["bitfinex","ETHUSD",1767571388826,[[3154.4,0.822],[3153.9,0.03170677],[3153.3,3.17118068],[3153.1,0.98866011],[3152.7,3.17187457]],[[3156.5,0.96070892],[3156.7,9.50359551],[3156.8,0.79290576],[3157.0,3.24688293],[3157.2,3.24667998]]]
["bitfinex","ETHUSD",1767571388982,[[3154.5,3.17007449],[3154.4,0.822],[3153.8,0.03170778],[3153.3,3.33118068],[3153.1,0.98866011]],[[3156.5,0.96070892],[3156.7,9.50359551],[3156.8,0.63290576],[3157.2,3.24667998],[3157.6,3.32700775]]]
["bitfinex","ETHUSD",1767571389188,[[3154.5,6.34014898],[3154.4,0.85370174],[3154.1,3.17045464],[3153.3,3.33118068],[3153.1,0.98866011]],[[3156.5,0.96070892],[3156.7,10.33159551],[3156.8,0.63290576],[3157.0,3.1676606],[3157.2,3.24667998]]]
["bitfinex","ETHUSD",1767571389421,[[3154.4,3.17014975],[3153.8,3.17072455],[3153.3,3.33119154],[3153.1,4.16007791],[3152.2,3.17232243]],[[3156.3,0.96070892],[3156.4,6.33633252],[3156.6,3.16800569],[3156.7,0.828],[3156.8,0.63290576]]]
["bitfinex","ETHUSD",1767571389605,[[3154.4,3.99216227],[3153.9,3.20229442],[3153.4,3.25038495],[3153.3,0.16],[3153.1,4.16007791]],[[3156.3,0.96070892],[3156.4,9.50449878],[3156.7,3.99588279],[3156.8,0.71214757],[3157.0,3.24690241]]]
["bitfinex","ETHUSD",1767571389783,[[3154.4,4.42308024],[3154.2,3.17036174],[3153.7,3.25007897],[3153.4,3.25038495],[3153.3,0.16]],[[3156.1,0.96070892],[3156.2,1.04652077],[3156.4,9.50449878],[3156.7,3.99588279],[3156.8,0.71214757]]]
["bitfinex","ETHUSD",1767571389986,[[3154.4,4.42308024],[3153.7,3.25007897],[3153.4,3.25038495],[3153.3,0.16]],[[3156.1,0.96070892],[3156.2,1.04652077],[3156.4,9.50449878],[3156.7,3.99588279],[3156.8,0.71214757]]]
["bitfinex","ETHUSD",1767571389987,[[3154.4,4.42308024],[3153.7,0.07924181],[3153.4,3.25038495],[3153.3,0.16],[3152.0,1.59820049]],[[3156.1,0.96070892],[3156.2,1.04652077],[3156.4,9.50449878],[3156.7,3.99588279],[3156.8,0.63290576]]]
["bitfinex","ETHUSD",1767571390192,[[3154.4,7.56155349],[3154.1,3.17040553],[3153.7,0.98766011],[3153.6,3.17089547],[3153.4,0.07924181]],[[3156.1,0.96070892],[3156.2,1.04652077],[3156.4,6.33633252],[3156.6,3.16800564],[3156.8,0.63290576]]]
["bitfinex","ETHUSD",1767571390415,[[3154.5,0.03170074],[3154.4,10.73172848],[3154.1,3.17040553],[3153.9,0.07924181],[3153.7,0.98766011]],[[3156.2,1.04652077],[3156.4,6.33633252],[3156.6,3.16800564],[3156.8,0.63290576]]]
["bitfinex","ETHUSD",1767571390416,[[3154.5,0.03170074],[3154.4,10.73172848],[3154.1,3.17040553],[3153.9,0.07924181],[3153.7,0.98766011]],[[3156.2,1.04652077],[3156.4,6.33633252],[3156.6,0.828],[3156.8,1.59361468],[3157.6,3.32701714]]]
["bitfinex","ETHUSD",1767571390616,[[3154.6,0.822],[3154.5,0.03170074],[3154.4,0.39921623],[3154.3,3.1702676],[3153.9,0.07924181]],[[3156.2,1.04652077],[3156.4,9.50449878],[3156.6,0.828],[3156.8,0.96070892],[3157.1,3.24678203]]]
["bitfinex","ETHUSD",1767571390797,[[3154.5,0.03170074],[3154.4,0.39921623],[3153.9,0.07924181],[3153.6,3.17088418],[3153.4,0.07924181]],[[3156.1,0.96070892],[3156.2,1.04652077],[3156.4,9.50449878],[3156.8,3.16785198],[3157.0,3.16756559]]]
["bitfinex","ETHUSD",1767571391006,[[3154.6,0.85369974],[3154.4,6.34034286],[3153.9,0.07924181],[3153.8,3.17068364],[3153.6,3.17088418]],[[3156.0,0.20072297],[3156.1,0.96070892],[3156.2,1.04652077],[3156.4,6.33633252],[3156.5,0.828]]]
["bitfinex","ETHUSD",1767571391207,[[3154.6,0.03169974],[3154.2,3.17029908],[3153.9,0.07924181],[3153.7,0.07924181],[3153.2,3.17128399]],[[3156.0,1.16143189],[3156.2,1.04652077],[3156.4,6.33633252],[3156.5,0.828],[3156.8,3.16786011]]]
["bitfinex","ETHUSD",1767571391523,[[3154.3,0.03170275],[3153.9,0.07924181],[3153.7,0.07924181],[3153.0,0.9084183],[3152.8,0.23334885]],[[3155.9,7.29804532],[3156.0,0.20072297],[3156.1,3.16850557],[3156.2,1.04652077],[3156.4,3.16816626]]]
["bitfinex","ETHUSD",1767571391818,[[3154.3,0.03170275],[3152.8,0.23334885]],[[3155.9,7.29804532],[3156.0,0.20072297],[3156.1,3.16850557],[3156.2,1.04652077],[3156.4,3.16816626]]]
["bitfinex","ETHUSD",1767571391819,[[3154.3,7.16255098],[3154.1,3.1704552],[3153.6,0.07924181],[3153.5,0.9084183],[3152.8,0.23334885]],[[3155.9,3.1686682],[3156.0,0.20072297],[3156.2,1.04652077],[3156.5,0.96070892],[3156.6,3.16805348]]]
["bitfinex","ETHUSD",1767571392015,[[3154.4,0.03170174],[3154.3,7.16255098],[3154.1,3.17043451],[3153.8,0.07924181],[3153.6,3.25021149]],[[3156.1,6.33707962],[3156.5,0.96070892],[3156.7,0.828],[3157.1,3.16749508],[3157.3,3.24654649]]]
["bitfinex","ETHUSD",1767571392180,[[3154.5,0.71942527],[3154.3,7.16255098],[3153.8,0.07924181],[3153.6,3.25018029],[3153.3,3.17122237]],[[3156.1,6.33707962],[3156.5,4.12879064],[3156.7,3.99588315],[3157.1,3.24673689],[3157.3,0.07924181]]]
["bitfinex","ETHUSD",1767571392383,[[3154.6,0.03169974],[3154.5,0.71942527],[3154.3,7.16255098],[3153.8,0.07924181],[3153.6,3.25018029]],[[3156.1,6.33707962],[3156.5,4.12879064],[3156.7,3.99588315],[3157.1,3.24673689],[3157.3,0.07924181]]]
["bitfinex","ETHUSD",1767571392995,[[3154.6,0.03169974],[3153.8,0.07924181],[3153.6,3.25018029]],[[3156.1,6.33707962],[3156.5,4.12879064],[3156.7,3.99588315],[3157.1,3.24673689],[3157.3,0.07924181]]]
["bitfinex","ETHUSD",1767571392996,[[3154.6,0.03169974],[3153.8,0.07924181],[3153.6,0.07924181],[3153.0,3.17153717],[3151.8,1.54227677]],[[3156.1,9.50561943],[3156.5,0.96070892],[3156.7,3.99588315],[3156.9,0.07924181],[3157.1,0.23924181]]]
["bitfinex","ETHUSD",1767571393196,[[3153.9,0.03170677],[3153.3,3.1712484],[3153.0,3.17153717],[3152.8,0.98176715],[3152.7,3.17183009]],[[3156.0,0.96070892],[3156.1,13.50215924],[3156.3,3.16832126],[3156.4,0.07924181],[3156.7,0.07924181]]]
["bitfinex","ETHUSD",1767571393396,[[3154.1,6.34095304],[3154.0,0.822],[3153.9,0.03170677],[3153.6,0.07924181],[3153.4,3.25038042]],[[3156.0,0.96070892],[3156.3,3.16832126],[3156.7,0.07924181]]]
["bitfinex","ETHUSD",1767571393397,[[3154.1,6.34095304],[3154.0,0.822],[3153.9,0.03170677],[3153.6,0.07924181],[3153.4,3.25038042]],[[3155.9,3.1686682],[3156.0,0.96070892],[3156.3,3.16828608],[3156.7,3.1679558],[3157.0,3.16766183]]]
["bitfinex","ETHUSD",1767571393603,[[3154.2,0.74799906],[3154.1,6.34095304],[3154.0,0.822],[3153.9,3.17062169],[3153.6,0.07924181]],[[3155.8,0.41293771],[3155.9,6.3373364],[3156.0,0.96070892],[3156.2,0.828],[3156.3,3.16828608]]]
["bitfinex","ETHUSD",1767571393797,[[3154.3,0.821],[3154.2,0.74799906],[3154.1,3.17047652],[3153.9,3.17062277],[3153.6,0.07924181]],[[3155.8,0.41293771],[3155.9,6.3373364],[3156.0,0.96070892],[3156.2,3.9964206],[3157.6,3.42651526]]]
["bitfinex","ETHUSD",1767571394011,[[3154.2,0.74799906],[3153.6,0.07924181],[3153.5,3.17102809],[3153.4,0.07924181],[3152.8,3.24511329]],[[3155.8,1.37364663],[3155.9,9.5060046],[3156.2,0.828],[3156.3,3.16835701],[3157.6,3.42651526]]]
["bitfinex","ETHUSD",1767571394012,[[3154.2,0.74799906],[3153.6,0.07924181],[3153.5,3.17102809],[3153.4,0.07924181],[3152.8,3.24511329]],[[3155.8,1.37364663],[3155.9,9.5060046],[3156.2,0.828],[3156.3,3.16835701],[3156.5,0.07924181]]]
["bitfinex","ETHUSD",1767571394214,[[3153.6,0.07924181],[3153.4,0.07924181],[3152.8,3.24511329]],[[3155.8,1.37364663],[3155.9,9.5060046],[3156.2,0.828],[3156.3,3.16835701],[3156.5,0.07924181]]]
["bitfinex","ETHUSD",1767571394215,[[3153.6,0.07924181],[3153.4,0.07924181],[3152.8,3.24511329],[3152.7,0.9084183],[3152.6,0.07334885]],[[3155.7,0.96070892],[3155.8,0.41293771],[3155.9,12.6746728],[3156.2,0.828],[3156.3,3.24759882]]]
["bitfinex","ETHUSD",1767571394423,[[3153.9,0.821],[3153.4,3.20281988],[3153.2,3.17136892],[3152.8,0.07334885],[3152.7,0.9084183]],[[3155.5,0.96070892],[3155.6,0.828],[3155.8,0.41293771],[3155.9,15.843341],[3156.1,0.07924181]]]
["bitfinex","ETHUSD",1767571394608,[[3153.9,0.821],[3153.4,3.20281988],[3153.2,3.17136892],[3152.8,0.07334885],[3152.7,4.08024383]],[[3155.5,0.96070892],[3155.6,0.828],[3155.8,0.49217952],[3155.9,15.843341],[3156.1,0.07924181]]]
["bitfinex","ETHUSD",1767571394911,[[3153.9,0.821],[3153.6,3.17088646],[3152.8,0.07334885],[3152.7,4.08028239],[3152.4,3.17209926]],[[3155.5,0.96070892],[3155.8,0.41293771],[3155.9,12.6746728],[3156.1,0.07924181],[3156.4,3.16824976]]]
["bitfinex","ETHUSD",1767571395116,[[3154.0,3.20226837],[3153.9,0.821],[3153.5,3.17101754],[3152.8,0.07334885],[3152.7,4.08028239]],[[3155.5,1.78870892],[3155.8,0.41293771],[3155.9,9.5060046],[3156.4,3.16824976],[3156.6,3.32800605]]]
["bitfinex","ETHUSD",1767571395409,[[3154.0,3.20224569],[3153.9,0.821],[3153.8,3.17068006],[3153.7,0.001],[3153.0,3.17151131]],[[3155.4,6.33834062],[3155.5,0.96070892],[3155.7,0.828],[3155.8,3.58177425],[3156.2,3.16844829]]]
["bitfinex","ETHUSD",1767571395612,[[3154.0,6.37282273],[3153.9,0.821],[3153.8,3.17072655],[3153.7,0.001],[3153.4,3.17109865]],[[3155.6,3.16896945],[3155.8,0.41293771],[3156.1,0.96070892],[3156.2,3.16841597],[3156.9,3.24698737]]]
["bitfinex","ETHUSD",1767571395812,[[3154.1,0.71938227],[3154.0,6.37282273],[3153.9,0.821],[3153.7,0.001],[3153.6,3.1709306]],[[3155.6,6.33794921],[3155.8,0.41493771],[3156.0,3.16861788],[3156.1,1.78870892],[3156.4,3.16824494]]]
["bitfinex","ETHUSD",1767571396015,[[3154.2,0.03170376],[3154.1,0.71938227],[3154.0,6.34111696],[3153.9,0.821],[3153.7,3.17178532]],[[3155.6,3.16896945],[3155.8,0.41493771],[3156.1,1.78870892],[3156.4,3.16824494],[3157.9,0.07924181]]]
["bitfinex","ETHUSD",1767571396234,[[3154.2,0.03170376],[3154.1,0.71938227],[3154.0,6.34111696],[3153.9,0.821],[3153.7,3.17178532]],[[3155.6,6.33794921],[3155.8,0.41493771],[3156.1,1.79070892],[3156.4,3.16824494],[3157.9,1.6392229]]]
["bitfinex","ETHUSD",1767571396409,[[3154.2,0.03170376],[3154.1,0.71938227],[3154.0,6.34111696],[3153.9,0.821],[3153.7,3.17178532]],[[3155.6,6.33794921],[3155.8,0.41493771],[3156.1,1.79070892],[3156.4,3.16824494],[3157.4,0.002]]]
["bitfinex","ETHUSD",1767571396801,[[3154.2,0.03170376],[3154.1,0.71938227],[3154.0,6.34111696],[3153.9,0.821],[3153.8,3.1707356]],[[3155.6,3.16896945],[3155.7,3.16888528],[3155.8,0.41493771],[3156.0,3.1686208],[3156.1,1.79070892]]]
["bitfinex","ETHUSD",1767571397001,[[3154.1,0.71938227],[3154.0,9.511694],[3153.9,0.821],[3153.6,3.17091736],[3153.2,3.17131442]],[[3155.8,0.41493771],[3155.9,3.16870174],[3156.1,4.13127265],[3156.4,3.16821569],[3157.0,3.16758522]]]
["bitfinex","ETHUSD",1767571397211,[[3154.2,1.05480814],[3154.1,0.71938227],[3154.0,9.511694],[3153.9,0.821],[3153.7,0.08024181]],[[3155.8,3.58372761],[3156.0,3.16856868],[3156.1,0.96270892],[3156.3,0.828],[3156.4,3.16821569]]]
["bitfinex","ETHUSD",1767571397409,[[3154.2,1.05480814],[3154.1,0.71938227],[3154.0,9.511694],[3153.9,0.821],[3153.7,0.08024181]],[[3155.8,6.75251751],[3156.1,0.96270892],[3156.3,3.99631786],[3158.2,1.52550313],[3165.8,0.49571354]]]
["bitfinex","ETHUSD",1767571397796,[[3154.3,3.17027549],[3154.2,1.05480814],[3154.1,0.71938227],[3153.9,0.821],[3153.8,3.17072618]],[[3155.8,6.75251751],[3156.1,0.96270892],[3156.3,0.828],[3157.0,3.16762568],[3158.6,1.58670999]]]
["bitfinex","ETHUSD",1767571398003,[[3154.4,0.0316985],[3154.3,3.17027549],[3154.1,0.71938227],[3153.9,0.821],[3142.9,0.071]],[[3155.8,6.75251751],[3156.1,0.96270892],[3156.3,0.828],[3157.0,6.51762568],[3158.2,1.52550313]]]
["bitfinex","ETHUSD",1767571398337,[[3154.5,0.03170074],[3154.3,9.51082647],[3154.2,0.07924181],[3154.1,3.88979628],[3154.0,0.07924181]],[[3155.8,6.75251751],[3156.1,0.96270892]]]
["bitfinex","ETHUSD",1767571398338,[[3154.5,0.03170074],[3154.3,9.51082647],[3154.2,0.07924181],[3154.1,3.88979628],[3154.0,0.07924181]],[[3155.8,0.001],[3156.1,0.002],[3156.2,3.16839535],[3156.4,3.16817512],[3156.7,4.95661769]]]
["bitfinex","ETHUSD",1767571398540,[[3154.6,0.85269974],[3154.3,6.34055098],[3154.2,0.07924181],[3154.1,3.8898281],[3154.0,0.07924181]],[[3156.1,3.16752057],[3156.6,3.1680149],[3156.7,1.78870892],[3157.1,0.07924181],[3157.3,3.24651061]]]
["bitfinex","ETHUSD",1767571398849,[[3154.7,0.821],[3154.4,0.03170174],[3154.3,3.17027549],[3154.2,0.07924181],[3154.1,0.71938227]],[[3156.0,0.96070892],[3156.1,6.33598798],[3156.3,3.16832474],[3156.6,3.1680149],[3156.7,0.828]]]
["bitfinex","ETHUSD",1767571399016,[[3154.7,0.85269873],[3154.3,6.34055098],[3154.2,0.07924181],[3154.1,0.71938227],[3154.0,3.24977783]],[[3156.1,3.16752057],[3156.3,3.16834689],[3156.6,0.96070892],[3156.7,3.16788732],[3157.2,3.32743179]]]
["bitfinex","ETHUSD",1767571399200,[[3154.7,0.85269873],[3154.3,6.34055098],[3154.2,0.07924181],[3154.1,0.71938227],[3154.0,3.24977783]],[[3156.1,3.16752057],[3156.3,3.16834689],[3156.5,0.828],[3156.6,0.96070892],[3156.7,3.16788732]]]
["bitfinex","ETHUSD",1767571399643,[[3154.7,0.85269873],[3154.3,9.51082647],[3154.2,0.07924181],[3154.1,0.71938227],[3154.0,3.24977783]],[[3156.4,3.16816626],[3156.6,0.96070892],[3156.7,3.16788732],[3157.4,6.51918859],[3158.1,0.07924181]]]
["bitfinex","ETHUSD",1767571399810,[[3154.8,9.50931912],[3154.7,0.85269873],[3154.5,3.16999034],[3154.4,0.07924181],[3154.3,4.07869379]],[[3156.6,4.12870048],[3157.1,3.16748555],[3157.4,0.002],[3157.7,3.24611132],[3158.1,0.07924181]]]
["bitfinex","ETHUSD",1767571400129,[[3154.9,1.97631681],[3154.8,12.75833397],[3154.7,0.821],[3154.6,0.07924181],[3154.4,0.07924181]],[[3157.2,0.96070892],[3157.3,6.33452632],[3157.4,0.83],[3157.5,3.16713884],[3158.1,3.42924181]]]
["bitfinex","ETHUSD",1767571400427,[[3154.9,1.85720179],[3154.7,3.16984156],[3154.6,3.16988438],[3154.2,3.1703666],[3153.9,0.07924181]],[[3157.2,0.96070892],[3157.3,6.33452632],[3157.4,0.83],[3157.5,3.16713884],[3158.1,3.42924181]]]
["bitfinex","ETHUSD",1767571400428,[[3154.9,1.85720179],[3154.7,3.16984156],[3154.6,3.16988438],[3154.2,3.1703666],[3153.9,0.07924181]],[[3157.0,1.03995073],[3157.2,0.07924181],[3157.3,19.1863158],[3157.4,0.99],[3157.5,0.07924181]]]
["bitfinex","ETHUSD",1767571400621,[[3154.9,0.821],[3154.7,0.03169873],[3154.6,3.16994547],[3154.4,3.17011318],[3154.0,3.17052146]],[[3157.0,1.03995073],[3157.2,0.07924181],[3157.3,19.1863158],[3157.4,0.99],[3157.5,0.07924181]]]
["bitfinex","ETHUSD",1767571400817,[[3155.0,0.03169572],[3154.9,0.821],[3154.7,6.33968515],[3153.3,0.07924181],[3152.5,3.47394267]],[[3157.0,0.96070892],[3157.2,0.07924181],[3157.3,19.1863158],[3157.4,0.99],[3157.5,0.07924181]]]
["bitfinex","ETHUSD",1767571401014,[[3155.0,0.03169572],[3154.9,0.821],[3154.7,3.16981163],[3153.3,0.07924181],[3152.5,3.47394267]],[[3157.0,0.96070892],[3157.2,0.07924181],[3157.3,19.1863158],[3157.4,0.99],[3157.5,0.07924181]]]
["bitfinex","ETHUSD",1767571401015,[[3155.0,0.03169572],[3154.9,0.821],[3154.7,3.16981163],[3154.6,3.16995937],[3154.2,3.17031794]],[[3157.0,0.96070892],[3157.2,0.07924181],[3157.3,19.1863158],[3157.4,0.162],[3157.5,0.07924181]]]
["bitfinex","ETHUSD",1767571401218,[[3153.8,3.17071871],[3153.7,0.001],[3153.6,0.9084183],[3153.4,3.17111573],[3152.9,0.07924181]],[[3156.6,0.96070892],[3156.7,3.42924181],[3156.9,0.90724181],[3157.2,0.07924181],[3157.3,15.8363158]]]
["bitfinex","ETHUSD",1767571401527,[[3154.2,0.85270376],[3153.7,0.08024181],[3153.6,0.9084183],[3153.4,3.17114054],[3153.0,3.35]],[[3156.6,0.96070892],[3157.0,0.07924181],[3157.2,0.07924181],[3157.3,15.8363158],[3157.6,0.07924181]]]
["bitfinex","ETHUSD",1767571401834,[[3153.7,0.08024181],[3153.4,3.17114054],[3153.0,3.35]],[[3156.6,0.96070892],[3157.0,0.07924181],[3157.2,0.07924181],[3157.3,15.8363158],[3157.6,0.07924181]]]
["bitfinex","ETHUSD",1767571401835,[[3154.3,7.16155098],[3154.0,3.17051984],[3153.8,0.9084183],[3153.7,0.07924181],[3153.4,3.17114054]],[[3156.2,0.96070892],[3156.3,9.50479992],[3156.5,0.85970376],[3156.9,3.16774566],[3157.2,0.07924181]]]
["bitfinex","ETHUSD",1767571402037,[[3154.4,0.03170174],[3153.2,4.07972493],[3152.9,3.17166364],[3152.7,0.07924181],[3152.3,3.24563259]],[[3156.0,0.96070892],[3156.1,0.85970376],[3156.3,9.50479992],[3156.6,0.07924181],[3156.7,3.16792429]]]
["bitfinex","ETHUSD",1767571402208,[[3153.2,4.07972493],[3152.9,3.17166364],[3152.7,0.07924181],[3152.3,3.24563259]],[[3156.0,0.96070892],[3156.1,0.85970376],[3156.3,9.50479992],[3156.6,0.07924181],[3156.7,3.16792429]]]
["bitfinex","ETHUSD",1767571402209,[[3153.9,3.17064411],[3153.7,3.17078434],[3153.4,3.1711225],[3153.3,0.9401311],[3153.1,0.08024181]],[[3155.9,0.99241268],[3156.1,0.828],[3156.2,0.07924181],[3156.3,15.8413332],[3156.6,0.07924181]]]
["bitfinex","ETHUSD",1767571402405,[[3154.0,0.85270577],[3153.8,3.17077676],[3153.4,3.1711225],[3153.3,0.9084183],[3153.1,0.08024181]],[[3155.9,0.99241268],[3156.1,0.828],[3156.3,15.8413332],[3156.5,3.35],[3156.6,0.07924181]]]
["bitfinex","ETHUSD",1767571402729,[[3154.0,0.03170577],[3153.3,0.9084183],[3153.2,3.17131956],[3153.1,0.08024181],[3152.5,0.07924181]],[[3155.7,0.96070892],[3155.8,0.828],[3155.9,0.03170376],[3156.3,19.1913332],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571403028,[[3154.1,3.1704445],[3154.0,0.821],[3153.9,3.17066265],[3153.5,0.07924181],[3153.4,3.20283104]],[[3155.6,0.21057465],[3155.7,0.96070892],[3155.8,0.828],[3156.3,12.67306656],[3156.7,3.16794839]]]
["bitfinex","ETHUSD",1767571403227,[[3154.1,3.17047191],[3154.0,0.821],[3153.8,3.17069002],[3153.4,3.17111924],[3153.3,0.9084183]],[[3155.6,1.17128357],[3155.8,0.828],[3156.2,0.07924181],[3156.3,15.8413332],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571403407,[[3154.1,0.03170476],[3154.0,0.821],[3153.1,0.001],[3152.7,4.15947292],[3152.3,3.42334885]],[[3155.6,1.17128357],[3155.8,0.828],[3156.2,0.07924181],[3156.3,15.8413332],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571403601,[[3153.4,0.821],[3153.1,0.001],[3152.9,3.17165126],[3152.7,0.98766011],[3152.4,3.17209261]],[[3155.6,1.17128357],[3155.8,0.828],[3156.2,0.07924181],[3156.3,15.8413332],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571403602,[[3153.4,0.821],[3153.1,0.001],[3152.9,3.17165126],[3152.7,0.98766011],[3152.4,3.17209261]],[[3155.6,1.17128357],[3155.8,0.828],[3156.0,0.07924181],[3156.2,0.07924181],[3156.3,19.1913332]]]
["bitfinex","ETHUSD",1767571403804,[[3153.4,3.99216496],[3153.2,3.17136973],[3153.1,0.001],[3152.8,3.17172209],[3152.7,0.98766011]],[[3155.4,0.96070892],[3155.5,12.67627948],[3155.6,0.21057465],[3155.8,0.90724181],[3155.9,3.16875287]]]
["bitfinex","ETHUSD",1767571404015,[[3153.5,0.3992165],[3153.4,3.99216496],[3153.2,3.17136602],[3153.1,0.001],[3152.8,3.17172209]],[[3155.2,0.96070892],[3155.3,1.3954026],[3155.5,12.67627948],[3155.6,0.17887089],[3155.8,0.90724181]]]
["bitfinex","ETHUSD",1767571404201,[[3153.5,0.3992165],[3153.1,0.001],[3152.6,3.17194218],[3151.8,3.17269731],[3151.5,0.07334885]],[[3155.0,0.96070892],[3155.1,0.828],[3155.3,1.3954026],[3155.5,12.67627948],[3155.6,0.17887089]]]
["bitfinex","ETHUSD",1767571404419,[[3153.3,3.17127034],[3153.2,0.821],[3153.1,3.2041823],[3152.6,3.17194218],[3151.8,3.17269731]],[[3155.0,0.96070892],[3155.1,0.828],[3155.3,1.3954026],[3155.5,12.67627948],[3155.6,0.2581127]]]
["bitfinex","ETHUSD",1767571404622,[[3153.4,6.34233953],[3153.3,0.0317128],[3153.2,0.821],[3153.1,0.001],[3152.6,3.17194218]],[[3155.0,0.96070892],[3155.3,1.3954026],[3155.5,9.50720961],[3155.6,0.17887089],[3156.0,3.42924181]]]
["bitfinex","ETHUSD",1767571404798,[[3153.4,6.34233953],[3153.2,0.821],[3153.1,0.001],[3152.6,3.17194218]],[[3155.0,0.96070892],[3155.3,1.3954026],[3155.5,9.50720961],[3155.6,0.17887089],[3156.0,3.42924181]]]
["bitfinex","ETHUSD",1767571404799,[[3153.5,0.03171079],[3153.4,6.34233953],[3153.2,0.821],[3153.1,0.001],[3152.6,3.17194218]],[[3154.9,0.828],[3155.0,0.96070892],[3155.3,1.3954026],[3155.5,9.50720961],[3155.6,0.17887089]]]
["bitfinex","ETHUSD",1767571405125,[[3153.4,3.20287102],[3153.2,0.821],[3153.1,0.001],[3152.6,3.17194218],[3151.1,1.65883435]],[[3154.9,0.828],[3155.0,0.96070892],[3155.3,1.3954026],[3155.5,9.50720961],[3155.6,0.17887089]]]
["bitfinex","ETHUSD",1767571405307,[[3153.6,0.03170979],[3153.4,6.34233953],[3153.2,0.821],[3153.1,0.001],[3152.9,3.171623]],[[3154.9,0.828],[3155.0,0.96070892],[3155.3,1.3954026],[3155.5,9.50720961],[3155.6,0.17887089]]]
["bitfinex","ETHUSD",1767571405508,[[3153.4,0.0317118],[3153.1,0.001],[3151.5,0.07334885],[3151.2,0.71689899],[3151.0,0.001]],[[3154.9,0.828],[3155.0,0.96070892],[3155.3,1.3954026],[3155.5,9.50720961],[3155.6,0.17887089]]]
["bitfinex","ETHUSD",1767571405509,[[3153.4,0.0317118],[3153.1,0.001],[3151.5,0.07334885],[3151.2,0.71689899],[3151.0,0.001]],[[3154.8,0.17887089],[3154.9,0.828],[3155.0,0.96070892],[3155.3,1.3954026],[3155.4,0.07924181]]]
["bitfinex","ETHUSD",1767571405826,[[3153.1,0.001],[3152.8,0.03171783],[3152.7,3.17179289],[3152.3,3.24559485],[3152.1,0.9084183]],[[3154.7,7.30045596],[3154.8,0.17887089],[3154.9,3.99774368],[3155.3,1.3954026],[3155.4,0.07924181]]]
["bitfinex","ETHUSD",1767571406008,[[3153.1,0.001],[3152.8,3.20343581],[3152.3,0.07334885],[3152.1,0.9084183],[3150.1,1.62876034]],[[3154.6,0.96070892],[3154.7,9.50962056],[3154.8,0.17887089],[3154.9,3.99774368],[3155.2,3.35]]]
["bitfinex","ETHUSD",1767571406214,[[3153.1,0.001],[3152.9,0.03171683],[3152.7,3.17187306],[3152.5,0.821],[3152.3,3.24556188]],[[3154.6,0.96070892],[3154.7,9.50962056],[3154.8,0.17887089],[3154.9,3.99774368],[3155.2,3.42924181]]]
["bitfinex","ETHUSD",1767571406528,[[3153.1,0.001],[3152.8,0.03171783],[3152.5,0.821],[3152.3,0.07334885],[3151.7,3.246182]],[[3154.6,0.96070892],[3154.7,6.33974704],[3154.8,0.17887089],[3154.9,3.99774368],[3155.2,6.5986254]]]
["bitfinex","ETHUSD",1767571406707,[[3153.1,0.03271482],[3153.0,6.34315934],[3152.7,3.17180602],[3152.5,0.821],[3152.3,0.07334885]],[[3154.6,0.96070892],[3154.7,6.33974704],[3154.8,0.17887089],[3155.1,3.16952339],[3155.6,3.6081127]]]
["bitfinex","ETHUSD",1767571406904,[[3153.1,0.03271482],[3153.0,6.34315934],[3152.7,3.17180602],[3152.5,0.821],[3152.4,3.17217402]],[[3154.5,0.828],[3154.6,0.96070892],[3154.7,6.33974704],[3154.8,0.17887089],[3155.6,3.6081127]]]
["bitfinex","ETHUSD",1767571407104,[[3153.2,0.63758742],[3153.1,0.001],[3153.0,3.20329255],[3152.9,3.17167524],[3152.5,3.99303014]],[[3154.5,0.828],[3154.6,0.96070892],[3154.7,6.33974704],[3154.8,0.17887089],[3155.3,4.53300522]]]
["bitfinex","ETHUSD",1767571407301,[[3153.1,0.001],[3153.0,0.03171582],[3152.3,3.17223198],[3152.1,0.9084183],[3151.5,3.25229718]],[[3154.4,0.96070892],[3154.5,0.828],[3154.7,9.50962056],[3154.8,0.17887089],[3155.0,3.16958342]]]
["bitfinex","ETHUSD",1767571407505,[[3153.1,0.001],[3152.5,0.821],[3152.4,0.03171409],[3152.1,0.9084183],[3151.6,3.17292178]],[[3154.4,0.96070892],[3154.5,0.828],[3154.7,9.50962056],[3154.8,0.17887089],[3155.1,3.16954352]]]
["bitfinex","ETHUSD",1767571407704,[[3153.1,0.001],[3153.0,3.17157415],[3152.8,3.17168876],[3152.6,0.03171237],[3152.5,0.821]],[[3154.4,0.96070892],[3154.5,0.828],[3154.7,9.50962056],[3154.8,0.17887089],[3155.1,3.16954352]]]
["bitfinex","ETHUSD",1767571407932,[[3153.1,0.001],[3153.0,3.17157415],[3152.9,3.2033894],[3152.5,0.821],[3147.4,3.168]],[[3154.3,3.17027549],[3154.4,4.1309529],[3154.5,0.828],[3154.7,3.16987352],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571408132,[[3153.1,0.001],[3153.0,3.17157415],[3152.9,0.03170936],[3152.5,0.821],[3152.0,3.17256954]],[[3154.3,6.34055098],[3154.4,0.96070892],[3154.5,0.828],[3154.7,3.16987352],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571408329,[[3153.1,0.001],[3153.0,3.17157415],[3152.9,0.03170936],[3152.0,3.17256954],[3150.7,0.07924181]],[[3154.3,6.34055098],[3154.4,0.96070892],[3154.5,0.828],[3154.7,3.16987352],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571408516,[[3153.1,0.001],[3153.0,3.17157415],[3152.6,0.821],[3152.5,3.20374682],[3152.0,3.17256954]],[[3154.3,3.17027549],[3154.4,0.96070892],[3154.5,0.828],[3154.7,3.16987352],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571408834,[[3153.5,0.001],[3153.1,0.001],[3153.0,3.17157415],[3152.7,0.03171148],[3152.6,0.821]],[[3154.3,3.17027549],[3154.4,0.96070892],[3154.5,0.828],[3154.7,3.16987352],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571409033,[[3153.5,0.001],[3153.1,0.001],[3153.0,3.17157415],[3152.7,0.03171148],[3152.6,0.821]],[[3154.2,0.41309844],[3154.3,3.17027549],[3154.4,4.13088474],[3154.5,0.828],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571409231,[[3153.5,0.001],[3153.1,0.03271482],[3153.0,6.34315676],[3152.8,3.17173696],[3152.6,1.7294183]],[[3154.7,3.16987352],[3154.8,0.17887089],[3155.0,4.13033159],[3155.3,1.36369884],[3155.9,3.32876193]]]
["bitfinex","ETHUSD",1767571409406,[[3153.5,0.001],[3153.1,0.03271482],[3153.0,6.34315676],[3152.8,3.17173696],[3152.6,1.7294183]],[[3154.6,0.828],[3154.7,6.33975812],[3154.8,0.21057465],[3155.0,4.13033159],[3155.9,3.32876193]]]
["bitfinex","ETHUSD",1767571409601,[[3153.5,0.001],[3153.1,0.03271482],[3153.0,6.34315676],[3152.8,3.17173696],[3152.6,1.7294183]],[[3154.6,0.828],[3154.7,6.33975812],[3154.8,0.17887089],[3155.0,4.13033159],[3155.9,3.32876193]]]
["bitfinex","ETHUSD",1767571409808,[[3153.5,0.001],[3153.1,0.001],[3152.9,0.03171683],[3152.6,0.821],[3152.2,3.17234821]],[[3154.4,0.96070892],[3154.5,6.34014898],[3154.6,0.828],[3154.8,0.17887089],[3154.9,3.16972521]]]
["bitfinex","ETHUSD",1767571410110,[[3153.5,0.001],[3153.1,0.001],[3152.9,3.17160171],[3152.7,0.03171884],[3152.6,0.821]],[[3154.4,0.96070892],[3154.5,6.34014898],[3154.6,0.828],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571410111,[[3153.5,0.001],[3153.1,0.001],[3152.9,3.17160171],[3152.7,0.03171884],[3152.6,0.821]],[[3154.4,0.96070892],[3154.5,6.34014898],[3154.6,0.828],[3154.7,3.16989111],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571410307,[[3153.5,0.001],[3153.1,0.001],[3153.0,0.03171582],[3152.9,3.17160171],[3152.6,0.821]],[[3154.4,0.96070892],[3154.5,6.34014898],[3154.6,0.828],[3154.7,3.16989111],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571410730,[[3153.5,0.001],[3153.1,3.17242753],[3153.0,0.03171582],[3152.9,3.17160171],[3152.6,0.821]],[[3154.4,0.96070892],[3154.5,6.34014898],[3154.6,0.828],[3154.7,3.16989111],[3154.8,0.17887089]]]
["bitfinex","ETHUSD",1767571411031,[[3153.5,0.001],[3153.2,0.03171381],[3153.1,6.34390956],[3152.6,0.821],[3152.5,0.90522437]],[[3154.3,0.828],[3154.6,3.16998779],[3154.8,0.17887089],[3155.0,0.97488648],[3155.1,3.16952578]]]
["bitfinex","ETHUSD",1767571411239,[[3153.5,0.001],[3153.2,0.03171381],[3153.1,6.34390956],[3152.8,3.17174155],[3152.6,0.821]],[[3154.5,0.828],[3154.6,6.33997558],[3154.8,0.17887089],[3154.9,0.03170376],[3155.0,4.14451742]]]
["bitfinex","ETHUSD",1767571411536,[[3153.5,0.03271079],[3153.1,6.34390956],[3152.8,3.17174155],[3152.6,0.821],[3152.3,3.1722358]],[[3154.5,1.54479756],[3154.6,3.16998779],[3154.8,0.17887089],[3155.0,4.14451742]]]
["bitfinex","ETHUSD",1767571411537,[[3153.5,0.03271079],[3153.1,6.34390956],[3152.8,3.17174155],[3152.6,0.821],[3152.3,3.1722358]],[[3154.5,1.54479756],[3154.6,3.16998779],[3154.8,0.17887089],[3155.0,0.97488648],[3155.2,3.16942479]]]
["bitfinex","ETHUSD",1767571411734,[[3153.5,0.03271079],[3153.1,6.34390956],[3152.8,3.17174155],[3152.6,0.821],[3152.3,3.1722358]],[[3154.5,1.54479756],[3154.6,6.37167934],[3154.8,0.17887089],[3155.0,0.97488648],[3165.9,0.071]]]
["bitfinex","ETHUSD",1767571411923,[[3153.5,0.001],[3153.1,0.001],[3152.9,0.85371561],[3152.2,3.17232684],[3151.3,0.07924181]],[[3154.4,0.828],[3154.5,3.88687443],[3154.8,0.17887089],[3155.2,0.97488648],[3155.7,3.168921]]]
["bitfinex","ETHUSD",1767571412125,[[3153.5,0.001],[3153.2,6.34274766],[3153.1,3.20414226],[3152.9,0.822],[3152.2,3.17232684]],[[3154.8,3.16980271],[3155.0,3.16965052],[3155.1,0.03170376],[3155.2,0.97488648],[3155.4,3.16922415]]]
["bitfinex","ETHUSD",1767571412332,[[3153.5,0.001],[3153.3,0.0317128],[3153.2,6.34274766],[3153.1,0.001],[3152.9,0.822]],[[3154.7,0.03170376],[3154.8,7.16760542],[3155.2,0.97488648],[3156.0,0.07924181],[3157.4,1.67814002]]]
["bitfinex","ETHUSD",1767571412511,[[3153.5,0.001],[3153.3,0.0317128],[3153.2,6.34274766],[3153.1,0.001],[3152.9,0.822]],[[3154.7,0.03170376],[3154.8,3.99780271],[3154.9,3.16968238],[3155.2,0.97488648],[3155.9,3.32872628]]]
["bitfinex","ETHUSD",1767571412714,[[3153.5,0.03271079],[3153.2,6.34274766],[3153.1,3.17244167],[3152.9,0.822],[3152.7,3.17185351]],[[3154.7,0.03170376],[3154.8,3.16980271],[3154.9,3.16967904],[3155.2,0.97488648],[3155.3,3.16932738]]]
["bitfinex","ETHUSD",1767571412912,[[3153.5,0.001],[3153.3,0.0317128],[3153.2,6.34274766],[3153.1,0.001],[3152.9,0.822]],[[3154.7,0.66882231],[3154.8,7.16760542],[3155.2,0.97488648],[3155.6,0.07924181],[3155.9,3.32872137]]]
["bitfinex","ETHUSD",1767571413113,[[3153.5,0.001],[3153.3,0.0317128],[3153.2,6.34274766],[3153.1,0.001],[3153.0,3.17158064]],[[3154.7,0.66882231],[3154.8,7.16760542],[3155.2,0.97488648],[3155.6,0.07924181],[3155.9,3.32872137]]]
["bitfinex","ETHUSD",1767571413535,[[3153.5,0.001],[3153.3,0.0317128],[3153.2,6.34274766],[3153.1,0.001]],[[3154.7,0.66882231],[3154.8,7.16760542],[3155.6,0.07924181],[3155.9,3.32872137]]]
["bitfinex","ETHUSD",1767571413536,[[3153.5,0.001],[3153.3,0.0317128],[3153.2,3.17136621],[3153.1,0.001],[3151.8,3.17276697]],[[3154.7,1.64370879],[3154.8,7.16760542],[3155.6,0.07924181],[3155.9,0.16],[3156.4,6.59742908]]]
["bitfinex","ETHUSD",1767571413739,[[3153.5,0.001],[3153.1,3.17245808],[3153.0,0.85371582],[3152.5,4.07728077],[3151.8,3.17276697]],[[3154.7,1.64370879],[3154.8,10.33740813],[3155.2,3.16942263],[3155.6,0.07924181],[3155.9,0.16]]]
["bitfinex","ETHUSD",1767571414036,[[3153.1,0.001],[3152.6,3.20369771],[3152.3,3.1722008],[3152.1,0.822],[3152.0,3.17254566]],[[3154.5,0.97488648],[3154.6,12.679896],[3154.7,0.74806412],[3154.8,0.828],[3155.0,0.07924181]]]
["bitfinex","ETHUSD",1767571414237,[[3152.3,3.1721981],[3151.7,3.99482847],[3151.0,3.17459185],[3150.5,0.07924181],[3150.2,3.17438416]],[[3154.5,0.97488648],[3154.6,12.679896],[3154.7,0.74806412],[3154.8,0.828],[3155.0,0.07924181]]]
["bitfinex","ETHUSD",1767571414238,[[3152.3,3.1721981],[3151.7,3.99482847],[3151.0,3.17459185],[3150.5,0.07924181],[3150.2,3.17438416]],[[3154.3,0.97488648],[3154.4,0.03170376],[3154.5,0.07924181],[3154.6,12.679896],[3154.7,0.71636036]]]
["bitfinex","ETHUSD",1767571414408,[[3152.4,0.03172186],[3152.2,3.17230517],[3152.0,3.17251683],[3151.7,3.99482847],[3151.0,3.17459185]],[[3154.1,0.97488648],[3154.2,0.828],[3154.4,0.03170376],[3154.5,0.07924181],[3154.6,15.84987]]]
["bitfinex","ETHUSD",1767571414613,[[3152.4,0.03172186],[3151.7,3.99482847],[3151.0,3.17459185],[3149.8,1.59427419],[3141.7,6.37]],[[3153.9,0.97488648],[3154.0,0.18028865],[3154.2,0.828],[3154.4,0.03170376],[3154.5,0.07924181]]]
["bitfinex","ETHUSD",1767571414813,[[3152.0,0.03172588],[3151.4,1.27867551],[3151.2,0.71689899],[3151.0,3.17459185],[3150.9,0.07924181]],[[3153.9,0.97488648],[3154.0,0.18028865],[3154.2,0.828],[3154.4,0.03170376],[3154.5,0.07924181]]]
["bitfinex","ETHUSD",1767571415014,[[3152.0,3.17256059],[3151.8,3.1727842],[3151.5,0.0317259],[3151.4,1.27867551],[3151.2,0.71689899]],[[3153.9,0.97488648],[3154.0,0.18028865],[3154.1,0.07924181],[3154.2,0.828],[3154.3,0.07924181]]]
["bitfinex","ETHUSD",1767571415237,[[3151.5,0.03173092],[3151.2,0.71689899],[3151.0,0.001],[3150.8,0.90522437],[3150.0,3.17451509]],[[3153.7,0.97488648],[3153.8,0.07924181],[3154.0,0.18028865],[3154.1,0.07924181],[3154.2,0.85970376]]]
["bitfinex","ETHUSD",1767571415411,[[3151.5,0.03173092],[3151.1,0.822],[3151.0,0.001],[3150.8,0.90522437],[3150.4,3.17418104]],[[3153.5,0.96381172],[3153.6,0.90724181],[3153.8,0.07924181],[3154.0,0.18028865],[3154.1,0.07924181]]]
["bitfinex","ETHUSD",1767571415608,[[3151.2,0.03173394],[3151.1,0.822],[3151.0,3.17459472],[3150.8,0.90522437],[3150.6,3.17392648]],[[3153.3,0.96381172],[3153.4,0.18710535],[3153.6,0.828],[3153.8,0.07924181],[3154.0,0.18028865]]]
["bitfinex","ETHUSD",1767571415807,[[3151.2,0.03173394],[3151.1,0.822],[3151.0,3.17459472],[3150.8,0.90522437],[3149.9,3.6116751]],[[3153.4,0.18710535],[3153.6,0.828],[3154.0,0.18028865]]]
["bitfinex","ETHUSD",1767571415808,[[3151.2,0.03173394],[3151.1,0.822],[3151.0,3.17459472],[3150.8,0.90522437],[3149.9,3.6116751]],[[3153.2,7.30657462],[3153.4,0.18710535],[3153.6,0.828],[3153.9,0.07924181],[3154.0,3.35089926]]]
["bitfinex","ETHUSD",1767571416012,[[3151.3,6.34658712],[3151.2,0.03173394],[3151.1,0.822],[3151.0,3.17453435],[3150.8,0.90522437]],[[3153.1,0.96381172],[3153.2,6.3427629],[3153.4,0.18710535],[3153.6,0.828],[3153.9,0.07924181]]]
["bitfinex","ETHUSD",1767571416013,[[3151.3,6.34658712],[3151.2,0.03173394],[3151.1,0.822],[3151.0,3.17453435],[3150.8,0.90522437]],[[3153.1,0.96381172],[3153.2,6.3427629],[3153.4,3.35833814],[3153.6,0.828],[3153.8,3.1708561]]]
["bitfinex","ETHUSD",1767571416213,[[3151.4,0.03173192],[3151.3,3.17329356],[3151.1,3.99540266],[3151.0,0.001],[3150.8,4.07897491]],[[3152.9,0.96381172],[3153.0,0.828],[3153.2,9.51414435],[3153.4,0.18710535],[3153.6,3.17106166]]]
["bitfinex","ETHUSD",1767571416436,[[3151.4,0.03173192],[3151.3,3.17329356],[3151.1,0.822],[3151.0,0.001],[3150.8,0.90522437]],[[3152.9,0.96381172],[3153.0,0.828],[3153.2,9.51414435],[3153.4,0.18710535],[3154.0,3.35087064]]]
["bitfinex","ETHUSD",1767571416738,[[3151.5,0.822],[3151.4,0.03173192],[3151.3,6.34658712],[3151.0,0.001],[3150.7,0.07924181]],[[3153.2,0.96381172],[3153.3,0.828],[3153.4,6.52965711],[3154.0,0.25953046],[3154.1,3.17054337]]]
["bitfinex","ETHUSD",1767571416925,[[3151.5,0.7200319],[3151.4,0.03173192],[3151.3,7.16858712],[3151.0,0.001],[3150.7,0.07924181]],[[3153.3,0.828],[3153.4,6.52965711],[3154.0,0.25953046],[3154.1,3.17054337]]]
["bitfinex","ETHUSD",1767571416926,[[3151.5,0.7200319],[3151.4,0.03173192],[3151.3,7.16858712],[3151.0,3.17455455],[3150.7,0.07924181]],[[3153.1,1.14299289],[3153.3,0.828],[3153.4,9.70093299],[3153.6,3.1710376],[3153.8,0.07924181]]]
["bitfinex","ETHUSD",1767571418023,[[3151.6,3.2047214],[3151.5,0.7200319],[3151.3,0.822],[3151.0,3.17455455],[3150.7,0.07924181]],[[3153.0,3.17158261],[3153.1,1.14299289],[3153.4,0.18710535],[3153.6,3.17102215],[3154.3,3.17032608]]]
["bitfinex","ETHUSD",1767571418221,[[3151.6,6.37771289],[3151.5,0.7200319],[3151.3,3.99520898],[3151.0,3.17455455],[3150.7,0.07924181]],[[3153.0,3.17158261],[3153.1,1.14299289],[3153.4,0.18710535],[3153.6,3.17102215],[3154.3,3.17032608]]]
["bitfinex","ETHUSD",1767571418415,[[3151.6,3.2047214],[3151.5,0.7200319],[3151.4,3.17311639],[3151.3,0.822],[3151.0,3.17455455]],[[3152.9,0.828],[3153.0,6.34316522],[3153.1,1.14299289],[3153.4,0.18710535],[3153.6,3.17102215]]]
["bitfinex","ETHUSD",1767571418614,[[3151.6,3.17299149],[3151.5,0.7200319],[3151.4,3.17311639],[3151.3,0.822],[3151.0,3.17455455]],[[3152.9,0.828],[3153.0,6.34316522],[3153.1,1.14299289],[3153.3,3.17137722],[3153.4,0.18710535]]]
["bitfinex","ETHUSD",1767571418818,[[3151.5,0.7200319],[3151.3,0.822],[3151.0,0.001],[3150.8,3.17375599],[3150.6,0.9257249]],[[3152.8,0.71711652],[3152.9,0.828],[3153.0,6.34316522],[3153.1,1.14299289],[3153.4,3.35837188]]]
["bitfinex","ETHUSD",1767571419126,[[3151.4,0.03173192],[3151.3,0.822],[3151.0,0.001],[3150.8,3.17375599],[3150.6,0.9257249]],[[3152.7,0.828],[3152.8,1.68092824],[3153.0,6.34316522],[3153.1,0.17918117],[3153.2,3.17140397]]]
["bitfinex","ETHUSD",1767571419342,[[3151.5,6.34614871],[3151.4,0.03173192],[3151.3,0.822],[3151.1,0.9257249],[3151.0,3.17452098]],[[3153.3,3.17128088],[3153.4,1.15091707],[3154.3,3.2496042],[3154.4,0.16],[3154.5,0.07924181]]]
["bitfinex","ETHUSD",1767571419515,[[3151.6,0.95745481],[3151.5,9.51924088],[3151.4,0.07924181],[3151.3,0.822],[3151.2,3.17331425]],[[3153.4,3.17120708],[3153.6,3.1709867],[3153.9,0.96381172],[3154.0,3.17063448],[3154.2,0.03170376]]]
["bitfinex","ETHUSD",1767571419720,[[3151.6,0.95745481],[3151.5,9.51924088],[3151.4,0.07924181],[3151.3,0.822],[3151.2,3.17331425]],[[3153.4,3.99920708],[3153.5,0.03170376],[3153.6,3.1709867],[3153.9,0.96381172],[3154.0,3.17063448]]]
["bitfinex","ETHUSD",1767571420418,[[3151.6,0.95745481],[3151.4,0.07924181],[3151.3,0.822],[3151.2,3.17331425]],[[3153.9,0.96381172]]]
["bitfinex","ETHUSD",1767571420419,[[3151.8,1.00496671],[3151.7,12.69156328],[3151.6,0.07924181],[3151.4,0.07924181],[3151.3,0.822]],[[3153.9,0.96381172],[3154.5,3.17009716],[3155.1,3.2487232],[3155.3,0.07924181],[3155.8,3.24807166]]]
["bitfinex","ETHUSD",1767571420624,[[3152.0,0.9257249],[3151.9,0.03172689],[3151.8,0.07924181],[3151.7,12.69156328],[3151.6,0.07924181]],[[3153.8,0.86070376],[3154.4,0.96381172],[3154.9,0.07924181],[3155.1,0.07924181],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571420825,[[3152.1,0.03172488],[3151.8,0.07924181],[3151.7,6.34578164],[3151.6,0.07924181],[3151.5,3.17303196]],[[3153.7,0.96381172],[3153.8,0.86070376],[3154.6,0.07924181],[3154.8,3.16977304],[3155.0,12.6782884]]]
["bitfinex","ETHUSD",1767571421151,[[3152.1,0.85372488],[3151.9,0.9257249],[3151.8,0.07924181],[3151.7,9.51867246],[3151.6,0.07924181]],[[3153.7,0.828],[3154.3,0.96381172],[3154.7,0.03170376],[3154.9,0.07924181],[3155.0,12.6782884]]]
["bitfinex","ETHUSD",1767571421447,[[3152.1,0.85372488],[3151.9,0.9257249],[3151.8,0.07924181],[3151.7,9.51867246],[3151.6,0.07924181]],[[3153.7,0.828],[3154.2,0.03170376],[3154.3,0.96381172],[3154.9,0.07924181],[3155.0,12.6782884]]]
["bitfinex","ETHUSD",1767571421641,[[3152.1,0.85372488],[3151.9,0.9257249],[3151.8,0.08024181],[3151.7,9.51867246],[3151.6,0.07924181]],[[3153.6,0.03170376],[3153.7,0.828],[3154.3,0.96381172],[3154.9,0.07924181],[3155.0,15.8478605]]]
["bitfinex","ETHUSD",1767571421839,[[3152.2,0.822],[3152.1,0.03172488],[3151.9,0.9257249],[3151.8,0.08024181],[3151.7,9.51867246]],[[3153.6,0.03170376],[3153.7,0.828],[3154.3,0.96381172],[3154.9,0.07924181],[3155.0,15.8478605]]]
["bitfinex","ETHUSD",1767571422022,[[3152.3,0.03172286],[3152.2,0.822],[3151.9,0.9257249],[3151.8,0.08024181],[3151.7,15.8644541]],[[3153.6,0.002],[3154.2,0.03170376],[3154.3,0.96381172],[3155.0,12.6782884],[3155.5,3.1691202]]]
["bitfinex","ETHUSD",1767571422222,[[3152.3,0.03172286],[3151.9,0.9257249],[3151.8,0.08024181],[3151.7,12.69156328],[3151.3,3.17327956]],[[3153.6,0.002],[3153.9,0.002],[3154.2,0.85970376],[3154.3,0.96381172],[3155.0,12.6782884]]]
["bitfinex","ETHUSD",1767571422424,[[3152.4,6.34437254],[3152.3,0.85372286],[3152.1,3.17246689],[3151.9,0.9257249],[3151.8,0.08024181]],[[3153.6,0.002],[3153.8,3.1707781],[3153.9,0.03370376],[3154.0,3.17062839],[3154.2,0.828]]]
["bitfinex","ETHUSD",1767571422629,[[3152.5,0.75153038],[3152.4,6.34437254],[3152.3,0.822],[3152.2,3.17228769],[3151.9,0.9257249]],[[3153.6,0.002],[3153.9,3.20443136],[3154.2,0.828],[3155.2,0.162],[3155.3,3.24853673]]]
["bitfinex","ETHUSD",1767571422926,[[3152.5,0.75153038],[3152.4,6.34437254],[3152.3,0.822],[3152.2,3.17228769],[3151.9,0.9257249]],[[3153.6,0.002],[3153.9,3.20443136],[3154.0,3.17059282],[3154.2,0.828],[3155.2,0.162]]]
["bitfinex","ETHUSD",1767571423250,[[3152.5,0.75153038],[3152.4,6.34437254],[3152.3,3.99422229],[3152.2,3.17228769],[3151.9,0.9257249]],[[3153.6,0.002],[3153.9,0.03370376],[3154.0,3.17060496],[3154.2,0.828],[3154.6,3.17002304]]]
["bitfinex","ETHUSD",1767571423451,[[3152.5,0.75153038],[3152.4,6.34437254],[3152.3,0.822],[3152.1,3.17244238],[3151.9,0.9257249]],[[3153.6,0.002],[3153.9,3.20443433],[3154.0,3.17060496],[3154.2,0.828],[3154.4,3.1702144]]]
["bitfinex","ETHUSD",1767571424227,[[3152.5,0.75153038],[3152.4,6.34437254],[3152.3,0.822],[3151.9,0.9257249]],[[3153.6,0.002],[3153.9,3.20443433],[3154.0,3.17060496],[3154.2,0.828],[3154.4,3.1702144]]]
["bitfinex","ETHUSD",1767571424228,[[3152.5,0.75153038],[3152.4,6.34437254],[3152.3,0.822],[3152.2,3.17234689],[3151.9,0.9257249]],[[3153.6,0.002],[3153.9,3.20443433],[3154.1,3.1704935],[3154.2,0.828],[3154.4,3.1702144]]]
["bitfinex","ETHUSD",1767571424434,[[3152.5,0.75153038],[3152.4,6.34437254],[3152.3,0.822],[3152.2,3.17234689],[3151.9,0.9257249]],[[3153.6,0.002],[3153.9,3.20443433],[3154.1,3.1704935],[3154.2,0.828],[3154.6,3.17003525]]]
["bitfinex","ETHUSD",1767571424644,[[3152.6,3.17198502],[3152.5,3.92352148],[3152.3,0.822],[3151.9,0.9257249],[3150.3,0.07924181]],[[3153.6,0.002],[3153.9,3.20443433],[3154.2,0.828],[3154.4,3.17022851],[3154.5,3.17013127]]]
["bitfinex","ETHUSD",1767571424845,[[3152.7,0.03171884],[3152.6,6.34397004],[3152.5,0.71980954],[3152.3,3.9942491],[3151.9,4.0983906]],[[3153.6,0.002],[3153.9,0.03370376],[3154.0,0.829],[3154.1,3.17056021],[3154.5,3.17010909]]]
["bitfinex","ETHUSD",1767571425046,[[3152.7,0.03171884],[3152.6,6.34397004],[3152.5,0.71980954],[3152.3,0.822],[3152.0,0.07924181]],[[3153.6,0.002],[3153.9,0.03370376],[3155.2,0.002],[3155.4,3.16918163],[3156.0,0.07924181]]]
["bitfinex","ETHUSD",1767571425347,[[3152.7,0.03171884],[3152.6,6.34397004],[3152.5,0.71980954],[3152.4,0.822],[3152.3,0.9257249]],[[3154.2,7.33228918],[3154.3,0.829],[3154.4,3.17021261],[3154.8,3.16982857],[3155.1,0.07924181]]]
["bitfinex","ETHUSD",1767571425554,[[3152.7,0.03171884],[3152.6,6.34397004],[3152.5,0.71980954],[3152.4,0.822],[3151.7,0.9257249]],[[3154.1,0.99551548],[3154.2,6.3367737],[3154.4,3.17021261],[3154.8,3.16982857],[3155.1,0.07924181]]]
["bitfinex","ETHUSD",1767571425724,[[3152.8,0.63756889],[3152.7,0.03171884],[3152.6,6.34397004],[3152.4,0.822],[3151.7,0.9257249]],[[3154.1,1.82351548],[3154.2,6.3367737],[3154.4,3.17021261],[3154.8,3.16982857],[3155.1,0.07924181]]]
["bitfinex","ETHUSD",1767571426147,[[3152.8,0.63756889],[3152.7,0.03171884],[3152.6,6.34397004],[3152.4,0.822],[3152.3,3.17225154]],[[3154.1,1.82351548],[3154.2,6.3367737],[3154.4,3.17021261],[3154.8,3.16982857],[3155.1,0.07924181]]]
["bitfinex","ETHUSD",1767571426359,[[3152.8,0.63756889],[3152.7,0.03171884],[3152.6,6.34397004],[3152.4,3.99414543],[3152.1,0.9257249]],[[3154.1,1.82351548],[3154.2,6.3367737]]]
["bitfinex","ETHUSD",1767571426360,[[3152.8,0.63756889],[3152.7,0.03171884],[3152.6,6.34397004],[3152.4,3.99414543],[3152.1,0.9257249]],[[3154.1,0.85970376],[3154.2,3.16638685],[3154.3,3.17029689],[3154.6,4.13384754],[3155.4,3.16919752]]]
["bitfinex","ETHUSD",1767571426655,[[3152.9,3.17168321],[3152.8,0.63756889],[3152.7,3.20355633],[3152.4,3.99414543],[3152.1,0.9257249]],[[3154.0,3.17057704],[3154.1,0.03170376],[3154.2,3.99438685],[3154.6,4.13384754],[3155.0,3.16963107]]]
["bitfinex","ETHUSD",1767571426844,[[3152.8,0.63756889],[3152.4,0.822],[3152.2,3.17232355],[3152.1,0.9257249],[3150.2,1.540041]],[[3153.9,0.03170376],[3154.0,6.34115408],[3154.2,1.79181172],[3154.4,3.17026346],[3154.5,3.17010941]]]
["bitfinex","ETHUSD",1767571427048,[[3152.5,0.85372085],[3152.2,3.17232355],[3152.1,0.9257249],[3151.8,3.2529776],[3150.8,3.336]],[[3153.9,0.03170376],[3154.0,6.34115408],[3154.2,1.79181172],[3154.4,3.17026346],[3155.2,3.1714238]]]
["bitfinex","ETHUSD",1767571427245,[[3152.8,3.1717557],[3152.6,3.1719704],[3152.5,0.85372085],[3152.2,3.17232355],[3152.1,0.9257249]],[[3153.9,0.03170376],[3154.0,6.34115408],[3154.2,1.79181172],[3154.4,3.17026346],[3154.8,3.16986177]]]
["bitfinex","ETHUSD",1767571427546,[[3152.8,3.1717557],[3152.6,3.1719704],[3152.5,0.822],[3152.2,3.17232355],[3152.1,0.9257249]],[[3153.9,0.03170376],[3154.0,6.34115408],[3154.2,1.79181172],[3154.4,3.17026346],[3154.8,3.16986177]]]
["bitfinex","ETHUSD",1767571427742,[[3152.7,3.17186128],[3152.6,0.03171985],[3152.5,3.99407568],[3152.2,3.17232355],[3152.1,0.9257249]],[[3153.9,0.03170376],[3154.0,6.34115408],[3154.2,1.79181172],[3154.4,3.17026346],[3154.8,3.16986177]]]
["bitfinex","ETHUSD",1767571427940,[[3152.8,3.17170724],[3152.6,0.03171985],[3152.2,3.17232355],[3152.1,0.9257249],[3150.3,3.52322951]],[[3153.9,0.03170376],[3154.0,3.17057704],[3154.1,3.17049096],[3154.2,1.79181172],[3154.4,3.17026346]]]
["bitfinex","ETHUSD",1767571428145,[[3152.9,0.31717072],[3152.8,3.17176437],[3152.7,3.17187068],[3152.6,0.03171985],[3152.4,0.822]],[[3153.9,0.03170376],[3154.0,3.17057704],[3154.1,3.170497],[3154.2,1.79181172],[3154.5,3.17014124]]]
["bitfinex","ETHUSD",1767571428337,[[3152.9,0.31717072],[3152.8,3.17176437],[3152.7,3.17187068],[3152.4,0.822],[3152.3,3.17224724]],[[3153.9,0.03170376],[3154.0,3.17057704],[3154.1,3.170497],[3154.2,1.79181172],[3154.5,3.17014124]]]
["bitfinex","ETHUSD",1767571428538,[[3152.9,0.31717072],[3152.8,3.17176437],[3152.4,0.822],[3152.3,3.17224724],[3138.7,0.857]],[[3153.9,0.03170376],[3154.0,3.17057704],[3154.1,3.170497],[3154.2,1.79181172],[3154.5,3.17014124]]]
["bitfinex","ETHUSD",1767571428765,[[3152.9,3.48883114],[3152.7,3.17187781],[3152.5,0.03172085],[3152.4,0.822],[3152.3,3.17224724]],[[3153.9,3.20238742],[3154.1,3.170497],[3154.2,1.79181172],[3154.5,3.17014124],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571429061,[[3152.9,3.48883114],[3152.7,3.17187781],[3152.4,0.822],[3152.3,3.17224724],[3149.5,2.67770175]],[[3153.9,3.20238742],[3154.1,3.170497],[3154.2,1.79181172],[3154.5,3.17014124],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571429262,[[3152.9,6.66051435],[3152.5,3.17204673],[3152.4,0.822],[3152.0,3.25177344],[3151.8,0.08024181]],[[3153.9,0.03170376],[3154.2,1.79181172],[3154.7,3.16992314],[3155.3,3.24853161],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571429444,[[3152.9,6.66051435],[3152.8,3.17173408],[3152.5,4.09777163],[3152.4,0.822],[3152.2,0.07924181]],[[3154.6,0.03170376],[3155.0,0.96381172],[3155.1,9.50841492],[3155.3,3.1692898],[3155.6,3.40829056]]]
["bitfinex","ETHUSD",1767571429646,[[3153.0,0.98322484],[3152.9,6.66051435],[3152.8,3.17173408],[3152.5,4.09777163],[3152.4,0.822]],[[3154.5,0.828],[3154.6,0.03170376],[3155.0,0.96381172],[3155.1,9.83346808],[3155.3,3.1692898]]]
["bitfinex","ETHUSD",1767571429959,[[3153.0,1.83694066],[3152.9,6.66051435],[3152.5,4.09777163]],[[3155.0,0.96381172],[3155.1,9.83346808]]]
["bitfinex","ETHUSD",1767571429960,[[3153.0,1.83694066],[3152.9,10.75792246],[3152.7,3.17180171],[3152.6,0.07924181],[3152.5,3.17204673]],[[3155.0,0.96381172],[3155.1,6.66399644],[3155.5,3.1691223],[3155.8,0.07924181],[3155.9,3.16873303]]]
["bitfinex","ETHUSD",1767571430134,[[3153.0,1.83694066],[3152.9,10.75792246],[3152.6,0.07924181],[3152.5,3.17204673],[3152.2,3.25161708]],[[3155.0,0.96381172],[3155.1,6.66399644],[3155.9,3.16873303]]]
["bitfinex","ETHUSD",1767571430135,[[3153.0,1.83694066],[3152.9,10.75792246],[3152.6,0.07924181],[3152.5,3.17204673],[3152.2,3.25161708]],[[3154.7,0.828],[3154.9,0.03170376],[3155.0,0.96381172],[3155.1,6.66399644],[3155.2,3.17141101]]]
["bitfinex","ETHUSD",1767571430332,[[3153.0,1.83694066],[3152.9,10.75792246],[3152.6,0.07924181],[3152.5,3.17204673],[3152.2,3.25161708]],[[3154.6,0.03170376],[3154.7,0.828],[3155.0,0.96381172],[3155.1,6.66399644],[3155.2,3.17141101]]]
["bitfinex","ETHUSD",1767571430536,[[3153.1,1.25948631],[3153.0,0.85371582],[3152.9,10.75792246],[3152.6,0.07924181],[3152.5,3.17204673]],[[3154.6,0.03170376],[3154.7,0.828],[3155.0,0.96381172],[3155.1,6.66399644],[3155.2,3.17141101]]]
["bitfinex","ETHUSD",1767571431032,[[3153.1,1.25948631],[3152.9,0.31717072],[3152.6,0.07924181],[3152.4,0.9257249],[3152.2,0.07924181]],[[3154.5,4.13388621],[3154.6,0.03170376],[3154.7,0.828],[3155.1,3.49453636],[3155.2,0.002]]]
["bitfinex","ETHUSD",1767571431359,[[3153.1,6.34293649],[3153.0,0.03171582],[3152.9,0.822],[3152.6,0.07924181],[3152.4,0.9257249]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,0.828],[3155.1,0.32505316],[3155.2,0.002]]]
["bitfinex","ETHUSD",1767571431557,[[3153.1,6.34293649],[3153.0,0.03171582],[3152.9,0.822],[3152.7,3.17182625],[3152.6,0.07924181]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,0.828],[3155.0,3.16965381],[3155.1,0.32505316]]]
["bitfinex","ETHUSD",1767571431753,[[3153.1,3.17145446],[3153.0,3.20328226],[3152.9,0.822],[3152.7,3.17182625],[3152.6,0.07924181]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,0.828],[3154.9,3.1697226],[3155.1,0.32505316]]]
["bitfinex","ETHUSD",1767571431943,[[3153.1,6.34293649],[3153.0,0.03171582],[3152.9,0.822],[3152.7,3.17182625],[3152.6,0.07924181]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,0.828],[3155.1,3.4945772],[3157.0,0.63469446]]]
["bitfinex","ETHUSD",1767571432138,[[3153.1,6.34293649],[3153.0,0.03171582],[3152.9,0.822],[3152.7,3.17182625],[3152.6,0.07924181]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,0.828],[3155.1,3.4945772],[3157.0,2.19152821]]]
["bitfinex","ETHUSD",1767571432346,[[3153.1,6.34293649],[3153.0,0.03171582],[3152.9,0.822],[3152.7,3.17182625],[3152.6,0.07924181]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,0.828],[3155.0,3.16965737],[3155.1,0.32505316]]]
["bitfinex","ETHUSD",1767571432644,[[3153.1,3.17145446],[3153.0,3.20327646],[3152.9,0.822],[3152.7,3.17182625],[3152.6,0.07924181]],[[3154.4,0.99551548],[3154.5,6.34014898],[3154.7,0.828],[3154.9,3.16971664],[3155.1,0.32505316]]]
["bitfinex","ETHUSD",1767571432839,[[3153.1,6.34293649],[3153.0,0.03171582],[3152.9,0.822],[3152.7,3.17182625],[3152.6,0.07924181]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,3.99797262],[3154.9,3.16971664],[3155.1,0.32505316]]]
["bitfinex","ETHUSD",1767571433040,[[3153.2,0.63746523],[3153.1,6.34293649],[3153.0,0.03171582],[3152.9,0.822],[3152.7,3.17182625]],[[3154.4,0.99551548],[3154.5,3.17007449],[3154.7,3.99797262],[3155.1,3.49456171],[3156.4,3.41524181]]]
["bitfinex","ETHUSD",1767571433245,[[3153.3,3.17128088],[3153.2,0.66917904],[3153.1,3.1714734],[3152.9,0.822],[3152.6,3.25119512]],[[3154.4,4.99370005],[3155.1,0.32505316],[3156.4,3.41524181],[3156.9,1.56717231],[3157.0,0.63469446]]]
["bitfinex","ETHUSD",1767571433440,[[3153.0,3.1715558],[3152.8,3.1717762],[3152.4,4.09787485],[3151.6,0.33876437],[3151.4,0.07924181]],[[3154.3,0.96381172],[3154.4,7.2000729],[3154.6,3.17001477],[3155.1,0.32505316],[3155.2,3.17143538]]]
["bitfinex","ETHUSD",1767571433652,[[3152.4,4.09787485],[3151.6,0.33876437],[3151.4,0.07924181]],[[3154.3,0.96381172],[3154.4,7.2000729],[3154.6,3.17001477],[3155.1,0.32505316],[3155.2,3.17143538]]]
["bitfinex","ETHUSD",1767571433653,[[3152.9,3.17161879],[3152.7,3.1718637],[3152.6,0.822],[3152.4,4.09787485],[3151.6,3.51173541]],[[3154.1,0.96381172],[3154.4,7.16836914],[3154.6,3.17001477],[3155.1,0.32505316],[3155.2,3.17143538]]]
["bitfinex","ETHUSD",1767571433857,[[3153.0,0.31716188],[3152.9,3.17161879],[3152.8,0.03171783],[3152.7,3.1718637],[3152.6,0.822]],[[3154.0,0.03170376],[3154.1,0.96381172],[3154.4,7.16836914],[3154.6,3.17001477],[3155.0,3.1696357]]]
["bitfinex","ETHUSD",1767571434161,[[3153.0,0.31716188],[3152.8,3.17178041],[3152.6,3.99395546],[3152.2,3.17234109],[3151.9,4.09834163]],[[3154.0,0.99551548],[3154.4,10.33855371],[3155.0,3.1696357],[3156.4,1.66736197],[3165.4,0.071]]]
["bitfinex","ETHUSD",1767571434369,[[3152.8,3.17178041],[3152.6,3.99395546],[3152.2,3.17234109],[3151.9,4.09834163],[3148.8,10.0079]],[[3154.0,0.99551548],[3154.4,10.33855371],[3155.0,3.1696357],[3156.4,1.66736197],[3160.4,10.0]]]
["bitfinex","ETHUSD",1767571434548,[[3152.9,3.17166194],[3152.7,3.20359923],[3152.6,0.822],[3152.3,3.17224983],[3151.9,4.09834163]],[[3154.0,0.99551548],[3154.4,7.16836914],[3154.6,3.17002375],[3155.0,3.1696357],[3156.4,1.66736197]]]
["bitfinex","ETHUSD",1767571434866,[[3153.2,0.001],[3152.9,3.17166194],[3152.7,3.20359923],[3152.6,0.822],[3152.3,3.17224983]],[[3154.0,0.99551548],[3154.4,7.16836914],[3154.5,3.17011821],[3155.0,3.1696357],[3156.4,1.66736197]]]
["bitfinex","ETHUSD",1767571435239,[[3153.2,0.001],[3152.8,3.17178381],[3152.7,3.20359923],[3152.6,0.822],[3152.3,3.17224983]],[[3154.0,0.99551548],[3154.4,7.16836914],[3154.5,3.17011821],[3155.0,3.1696357],[3156.4,1.66736197]]]
["bitfinex","ETHUSD",1767571435240,[[3153.2,0.001],[3152.8,3.17178381],[3152.7,3.20359923],[3152.6,0.822],[3152.3,3.17224983]],[[3154.0,4.1661814],[3154.4,0.828],[3154.5,3.17011821],[3154.7,0.002],[3155.0,3.1696357]]]
["bitfinex","ETHUSD",1767571435452,[[3153.2,0.001],[3152.8,3.17178381],[3152.7,0.03171884],[3152.6,3.99397147],[3152.1,3.17245208]],[[3154.0,7.33684732],[3154.4,3.99821292],[3154.7,0.002],[3154.8,3.16982917],[3155.0,0.002]]]
["bitfinex","ETHUSD",1767571435646,[[3153.2,0.001],[3152.7,3.20357034],[3152.6,0.822],[3152.5,3.17206622],[3152.1,3.17245208]],[[3153.9,0.96381172],[3154.0,7.03265555],[3154.4,3.99821292],[3154.7,0.002],[3154.8,3.16982917]]]
["bitfinex","ETHUSD",1767571435860,[[3153.2,0.001]],[[3153.9,0.96381172],[3154.0,7.03265555],[3154.4,3.99821292],[3154.7,0.002],[3154.8,3.16982917]]]
["bitfinex","ETHUSD",1767571435861,[[3153.2,0.001],[3152.0,0.822],[3151.9,4.09837167],[3151.8,0.001],[3151.1,0.07924181]],[[3153.7,0.96381172],[3153.8,0.85970376],[3154.0,7.03265555],[3154.1,3.17053098],[3154.7,0.08124181]]]
["bitfinex","ETHUSD",1767571436061,[[3153.2,0.001],[3152.5,3.1720226],[3152.3,3.17227201],[3152.0,0.822],[3151.9,4.09837167]],[[3153.6,0.03170376],[3153.7,0.96381172],[3153.8,0.828],[3154.0,7.03265555],[3154.1,3.17053098]]]
["bitfinex","ETHUSD",1767571436360,[[3153.2,0.001],[3152.6,0.03171985],[3152.0,0.822],[3151.9,0.9257249],[3150.1,1.99024181]],[[3153.7,0.96381172],[3153.8,0.828],[3154.0,7.03265555],[3154.3,3.1703353],[3156.4,1.66736197]]]
["bitfinex","ETHUSD",1767571436535,[[3153.2,0.001],[3152.7,3.17188053],[3152.6,3.20369125],[3152.2,3.17233604],[3152.0,0.822]],[[3153.7,0.96381172],[3153.8,0.828],[3154.0,7.03265555],[3154.3,3.1703353],[3156.4,1.66736197]]]
["bitfinex","ETHUSD",1767571436536,[[3153.2,0.001],[3152.7,3.17188053],[3152.6,3.20369125],[3152.2,3.17233604],[3152.0,0.822]],[[3153.7,0.96381172],[3153.8,0.828],[3154.0,7.03265555],[3154.3,3.1703353],[3155.2,3.17139644]]]
["bitfinex","ETHUSD",1767571436742,[[3153.2,0.001],[3152.8,0.03171783],[3152.7,3.17188053],[3152.6,3.1719714],[3152.2,3.17233604]],[[3153.7,0.96381172],[3153.8,0.828],[3154.0,7.03265555],[3154.3,3.1703353],[3154.8,3.16986313]]]
["bitfinex","ETHUSD",1767571436943,[[3153.2,0.001],[3152.9,0.03171683],[3152.7,10.33764935],[3152.2,3.17233604],[3152.1,0.07924181]],[[3154.7,0.002],[3154.9,0.96381172],[3155.0,0.002],[3155.1,0.32505316],[3155.6,3.24823358]]]
["bitfinex","ETHUSD",1767571437174,[[3153.2,0.001],[3153.1,0.9257249],[3152.8,0.03171783],[3152.7,13.50953376],[3152.3,0.07924181]],[[3154.6,0.828],[3154.7,3.20357809],[3154.9,0.96381172],[3155.0,0.002],[3155.6,3.16899177]]]
["bitfinex","ETHUSD",1767571437353,[[3153.2,6.37547671],[3153.1,0.9257249],[3152.8,3.17172566],[3152.7,3.99388053],[3152.3,0.07924181]],[[3154.5,3.20177825],[3154.6,1.23115781],[3154.7,3.17187433],[3154.9,0.96381172],[3155.0,0.002]]]
["bitfinex","ETHUSD",1767571437663,[[3153.2,10.47258306],[3152.9,3.17162915],[3152.7,3.17188053],[3152.3,0.07924181],[3151.9,0.43705757]],[[3154.6,0.828],[3154.7,0.002],[3154.9,0.96381172],[3155.0,3.17158344],[3155.4,3.16924226]]]
["bitfinex","ETHUSD",1767571437869,[[3153.3,0.822],[3153.2,6.3437629],[3153.0,3.17155976],[3152.7,0.9257249],[3152.6,3.1719252]],[[3154.6,0.828],[3154.7,0.03370376],[3154.9,0.96381172],[3155.0,0.002],[3156.0,3.40788185]]]
["bitfinex","ETHUSD",1767571438069,[[3153.4,0.0317118],[3153.3,0.822],[3153.2,6.3437629],[3153.0,3.17155976],[3152.7,0.9257249]],[[3154.6,3.99798638],[3154.7,0.03370376],[3154.9,4.13358075],[3155.0,0.002],[3155.3,3.16930769]]]
["bitfinex","ETHUSD",1767571438268,[[3153.4,0.0317118],[3153.3,0.822],[3153.2,6.3437629],[3152.8,3.17170795],[3152.7,0.9257249]],[[3154.6,0.828],[3154.7,0.03370376],[3154.9,4.13354703],[3155.0,0.002],[3155.5,3.1690885]]]
["bitfinex","ETHUSD",1767571438467,[[3153.4,0.0317118],[3153.3,0.822],[3153.2,9.51514435],[3152.8,3.17170795],[3152.7,0.9257249]],[[3154.6,0.828],[3154.7,0.03370376],[3154.8,3.1697764],[3154.9,0.96381172],[3155.0,0.002]]]
["bitfinex","ETHUSD",1767571438641,[[3153.4,0.0317118],[3153.3,0.822],[3153.2,9.51514435],[3152.8,3.17170795],[3152.7,0.9257249]],[[3154.6,0.828],[3154.7,0.03370376],[3154.9,0.96381172],[3155.0,0.002],[3155.4,3.16921544]]]
["bitfinex","ETHUSD",1767571438843,[[3153.4,0.0317118],[3153.3,0.822],[3153.2,12.6865258],[3153.1,0.9257249],[3152.9,0.07924181]],[[3154.7,0.002],[3155.0,0.002],[3155.4,0.96381172],[3156.0,3.16860199],[3156.4,3.24749807]]]
["bitfinex","ETHUSD",1767571439045,[[3153.4,0.9574367],[3153.3,0.822],[3153.2,12.6865258],[3152.9,0.07924181],[3152.4,0.35781576]],[[3154.7,0.002],[3155.0,0.002],[3155.2,0.83],[3155.3,0.03170376],[3155.4,0.96381172]]]
["bitfinex","ETHUSD",1767571439246,[[3153.6,6.34195838],[3153.5,3.34893923],[3153.4,0.9574367],[3153.3,0.822],[3153.2,3.17238145]],[[3154.7,0.002],[3155.0,0.002],[3155.2,0.83],[3155.3,0.03170376],[3155.4,0.96381172]]]
["bitfinex","ETHUSD",1767571439468,[[3153.7,0.03170878],[3153.6,6.34195838],[3153.5,3.34893923],[3153.4,0.9257249],[3153.3,0.822]],[[3154.7,0.002],[3155.0,0.03370376],[3155.2,3.99938684],[3155.4,0.96381172],[3155.8,3.16880629]]]
["bitfinex","ETHUSD",1767571439655,[[3153.7,0.03170878],[3153.6,6.34195838],[3153.5,3.34893923],[3153.4,0.9257249],[3153.3,0.822]],[[3154.7,0.002],[3155.0,0.03370376],[3155.2,3.99938684],[3155.4,4.13300056],[3155.8,3.16880629]]]
["bitfinex","ETHUSD",1767571439856,[[3153.7,0.03170878],[3153.6,6.34195838],[3153.5,3.34893923],[3153.4,0.9257249],[3153.3,0.822]],[[3154.7,0.002],[3155.0,0.03370376],[3155.2,3.17138684],[3155.3,0.828],[3155.4,4.13300056]]]
["bitfinex","ETHUSD",1767571440044,[[3153.7,0.03170878],[3153.6,9.51293757],[3153.5,0.17794367],[3153.4,0.9257249],[3153.3,0.822]],[[3154.7,0.001],[3155.0,0.002],[3155.2,0.03370376],[3155.3,0.828],[3155.4,0.96381172]]]
["bitfinex","ETHUSD",1767571440250,[[3153.7,0.95743368],[3153.6,9.51293757],[3153.5,0.17794367],[3153.4,3.17111933],[3153.3,0.822]],[[3155.2,0.03370376]]]
["bitfinex","ETHUSD",1767571440251,[[3153.7,0.95743368],[3153.6,9.51293757],[3153.5,0.17794367],[3153.4,3.17111933],[3153.3,0.822]],[[3155.2,0.03270376],[3155.5,0.828],[3155.9,0.96381172],[3156.0,3.16863407],[3156.4,3.24747489]]]
["bitfinex","ETHUSD",1767571440450,[[3153.7,0.95743368],[3153.6,9.51293757],[3153.5,0.17794367],[3153.4,3.17111933],[3153.3,0.822]],[[3155.2,0.03270376],[3155.5,3.99708091],[3155.9,4.13252792],[3156.4,3.24747489],[3157.8,1.64641716]]]
["bitfinex","ETHUSD",1767571440649,[[3153.7,0.95743368],[3153.6,9.51293757],[3153.5,0.17794367],[3153.3,0.822],[3153.2,3.17231265]],[[3155.2,0.03270376],[3155.5,3.99708091],[3155.9,4.13252792],[3156.4,3.24747489],[3157.8,1.64641716]]]
["bitfinex","ETHUSD",1767571440650,[[3153.7,0.95743368],[3153.6,9.51293757],[3153.5,0.17794367],[3153.3,0.822],[3153.2,3.17231265]],[[3155.2,0.03270376],[3155.3,3.16935087],[3155.5,3.99707919],[3155.9,4.13252792],[3156.4,3.24747489]]]
["bitfinex","ETHUSD",1767571440846,[[3153.6,3.17097919],[3153.5,0.17794367],[3153.2,0.91821658],[3152.6,3.17197688],[3152.2,0.16]],[[3155.1,0.94085989],[3155.2,9.54083821],[3155.4,3.16925045],[3155.5,0.828],[3155.9,3.1687162]]]
["bitfinex","ETHUSD",1767571441169,[[3153.7,0.03170878],[3153.6,6.34195838],[3153.5,0.17794367],[3153.4,0.822],[3153.2,0.91821658]],[[3155.0,1.90787357],[3155.2,3.17037119],[3155.3,3.16928831],[3155.4,0.94085989],[3156.1,3.1685232]]]
["bitfinex","ETHUSD",1767571441480,[[3153.7,0.03170878],[3153.5,0.17794367],[3153.4,0.822],[3153.2,0.91821658]],[[3155.0,1.90787357],[3155.2,3.17037119],[3155.4,0.94085989],[3156.1,3.1685232]]]
["bitfinex","ETHUSD",1767571441481,[[3153.8,3.1707781],[3153.7,0.03170878],[3153.5,0.17794367],[3153.4,0.822],[3153.2,0.91821658]],[[3155.0,4.02933015],[3155.1,3.16947621],[3155.2,0.001],[3155.4,0.94085989],[3155.9,3.16873156]]]
["bitfinex","ETHUSD",1767571441648,[[3153.7,3.17085033],[3153.5,0.20965446],[3153.4,0.822],[3153.2,4.08954655],[3152.8,3.17171579]],[[3155.0,4.02933015],[3155.1,3.16948788],[3155.2,0.001],[3155.4,0.94085989],[3155.9,3.16873156]]]
["bitfinex","ETHUSD",1767571441852,[[3153.6,3.17097721],[3153.5,0.20965446],[3153.4,0.822],[3153.2,0.91821658],[3153.0,3.17154629]],[[3154.9,0.94085989],[3155.0,7.19895654],[3155.2,0.001],[3155.4,3.16921861],[3155.8,0.07924181]]]
["bitfinex","ETHUSD",1767571442166,[[3153.7,3.17087478],[3153.5,3.38065297],[3153.4,0.822],[3153.2,0.91821658],[3153.1,3.17143819]],[[3154.8,0.03170376],[3154.9,0.94085989],[3155.0,7.16725278],[3155.2,0.001],[3155.3,3.16934542]]]
["bitfinex","ETHUSD",1767571442377,[[3153.7,3.17087478],[3153.5,0.20965446],[3153.4,0.822],[3153.2,0.91821658],[3153.1,3.17143819]],[[3154.8,0.03170376],[3154.9,0.94085989],[3155.1,3.16949679],[3155.2,0.001],[3156.4,3.24741515]]]
["bitfinex","ETHUSD",1767571442572,[[3153.7,6.34175343],[3153.5,0.20965446],[3153.4,3.99317283],[3153.2,0.91821658],[3153.1,3.17143819]],[[3154.8,0.03170376],[3154.9,0.94085989],[3155.2,0.001],[3156.4,3.24741515]]]
["bitfinex","ETHUSD",1767571442573,[[3153.7,6.34175343],[3153.5,0.20965446],[3153.4,3.99317283],[3153.2,0.91821658],[3153.1,3.17143819]],[[3154.8,0.03170376],[3154.9,1.76885989],[3155.0,3.16960405],[3155.2,0.001],[3156.0,0.07924181]]]
["bitfinex","ETHUSD",1767571442781,[[3153.8,0.63417534],[3153.7,6.34175343],[3153.5,0.20965446],[3153.4,0.822],[3153.2,4.08954524]],[[3154.8,0.03170376],[3154.9,1.76885989],[3155.0,3.16960405],[3155.2,0.001],[3155.6,3.16901355]]]
["bitfinex","ETHUSD",1767571443003,[[3153.2,0.001],[3152.6,0.91721658],[3151.9,0.07924181],[3151.5,3.17307528],[3150.7,0.39744181]],[[3154.8,0.03170376],[3154.9,1.76885989],[3155.0,3.16960405],[3155.2,0.001],[3155.6,3.16901355]]]
["bitfinex","ETHUSD",1767571443004,[[3153.2,0.001],[3152.6,0.91721658],[3151.9,0.07924181],[3151.5,3.17307528],[3150.7,0.39744181]],[[3154.8,0.94085989],[3154.9,0.828],[3155.0,9.5087802],[3155.2,0.001],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571443157,[[3153.5,3.17107097],[3153.3,3.17126105],[3153.2,0.001],[3152.9,3.17164467],[3152.7,0.93296065]],[[3154.8,1.80056365],[3155.0,3.16957833],[3155.2,0.001],[3155.5,3.16910973],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571443356,[[3153.7,3.17086989],[3153.4,0.03171005],[3153.2,3.17234339],[3152.8,0.35781576],[3152.7,4.91103984]],[[3154.7,0.94085989],[3154.8,0.85970376],[3155.2,0.001],[3155.9,0.07924181],[3156.3,3.17030543]]]
["bitfinex","ETHUSD",1767571443569,[[3153.8,0.03170778],[3153.7,3.17086989],[3153.6,3.17097581],[3153.2,3.17234339],[3152.7,4.91103984]],[[3154.7,0.94085989],[3154.8,0.828],[3155.0,3.16959241],[3155.2,0.001],[3155.4,3.16924622]]]
["bitfinex","ETHUSD",1767571443780,[[3153.4,3.17114697],[3153.3,0.0317128],[3153.2,0.001],[3152.8,3.17172741],[3152.7,1.73921658]],[[3154.6,0.03170376],[3154.7,4.11081694],[3154.8,0.828],[3155.1,3.16951287],[3155.2,0.001]]]
["bitfinex","ETHUSD",1767571444091,[[3153.5,3.17107428],[3153.2,3.17230353],[3152.9,0.03171683],[3152.8,3.17172741],[3152.7,1.73921658]],[[3154.5,0.41425207],[3154.6,0.97256365],[3154.7,6.3399141],[3154.8,0.828],[3155.1,3.16951287]]]
["bitfinex","ETHUSD",1767571444397,[[3153.2,3.17230353],[3152.9,0.03171683],[3152.8,3.17172741],[3152.7,1.73921658]],[[3154.5,0.41425207],[3154.6,0.97256365],[3154.7,6.3399141],[3154.8,0.828],[3155.1,3.16951287]]]
["bitfinex","ETHUSD",1767571444398,[[3153.3,3.17128086],[3153.2,0.03271381],[3152.9,3.1716422],[3152.7,1.73921658],[3152.5,3.17202777]],[[3154.5,0.41425207],[3154.6,0.97256365],[3154.7,3.16995705],[3154.8,3.99778757],[3155.1,3.16951287]]]
["bitfinex","ETHUSD",1767571444680,[[3153.6,6.34194462],[3153.4,3.20284443],[3153.3,0.822],[3153.2,0.001],[3153.1,0.91721658]],[[3155.1,3.99747164],[3155.2,0.94185989],[3155.7,3.16893148],[3155.9,0.07924181],[3156.1,3.24775819]]]
["bitfinex","ETHUSD",1767571444851,[[3153.7,0.03170878],[3153.6,6.34194462],[3153.4,3.17113263],[3153.3,0.822],[3153.2,0.001]],[[3155.0,0.03170376],[3155.1,3.99747164],[3155.2,4.11124368],[3155.6,3.16901589],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571445058,[[3153.7,0.03170878],[3153.6,6.34194462],[3153.3,0.822],[3153.2,0.001]],[[3155.0,0.03170376],[3155.1,3.99747164],[3155.2,4.11124368],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571445059,[[3153.7,0.03170878],[3153.6,6.34194462],[3153.3,0.822],[3153.2,3.17232742],[3151.4,0.07924181]],[[3155.0,0.97256365],[3155.1,7.16694328],[3155.2,0.001],[3155.5,3.16915223],[3155.9,3.24796631]]]
["bitfinex","ETHUSD",1767571445251,[[3153.8,0.63736534],[3153.7,0.03170878],[3153.6,6.34194462],[3153.3,0.822],[3153.2,0.001]],[[3155.0,1.78661434],[3155.1,0.828],[3155.2,3.17039468],[3155.7,3.16892865],[3156.4,3.16817855]]]
["bitfinex","ETHUSD",1767571445450,[[3154.0,3.17057704],[3153.9,0.03170677],[3153.8,3.80814127],[3153.5,3.17104171],[3153.3,0.822]],[[3155.0,1.78661434],[3155.1,3.99749713],[3155.2,0.001],[3155.3,3.16928045],[3155.7,3.16892865]]]
["bitfinex","ETHUSD",1767571445672,[[3154.0,3.17057704],[3153.9,0.03170677],[3153.8,3.80814127],[3153.3,3.99322689],[3151.4,1.65841619]],[[3155.0,4.95620069],[3155.1,0.828],[3155.2,3.17037594],[3155.7,3.16892865],[3157.6,1.51899257]]]
["bitfinex","ETHUSD",1767571445871,[[3154.0,6.34115408],[3153.9,0.03170677],[3153.8,0.63736534],[3153.6,3.17091579],[3153.3,0.822]],[[3155.0,0.94085989],[3155.2,0.001],[3155.4,3.16926511],[3155.6,3.16904944],[3155.9,3.16871353]]]
["bitfinex","ETHUSD",1767571446077,[[3154.0,9.51173112],[3153.9,0.85370677],[3153.8,0.63736534],[3153.5,0.91721658],[3153.1,0.07924181]],[[3155.2,0.001],[3155.5,0.97256365],[3155.6,3.16904944],[3155.8,3.16882311],[3156.2,3.16842996]]]
["bitfinex","ETHUSD",1767571446279,[[3154.0,9.51173112],[3153.9,0.822],[3153.8,0.63736534],[3153.7,3.17082192],[3153.5,0.91721658]],[[3155.2,0.001],[3155.4,0.828],[3155.5,0.97256365],[3155.6,3.16904944],[3155.8,3.16882311]]]
["bitfinex","ETHUSD",1767571446485,[[3154.1,0.94892134],[3154.0,12.68230816],[3153.9,0.822],[3153.8,0.63736534],[3153.5,0.07924181]],[[3155.2,0.001]]]
["bitfinex","ETHUSD",1767571446486,[[3154.1,0.94892134],[3154.0,12.68230816],[3153.9,0.822],[3153.8,0.63736534],[3153.5,0.07924181]],[[3155.2,0.001],[3156.4,0.94085989],[3156.6,0.002],[3157.2,0.07924181],[3158.2,3.24568437]]]
["bitfinex","ETHUSD",1767571446667,[[3154.3,0.91721658],[3154.2,0.07924181],[3154.1,0.03170476],[3154.0,15.93212701],[3153.9,0.822]],[[3156.6,0.002],[3156.7,3.16793592],[3157.4,0.002],[3157.6,0.07924181],[3157.8,3.24607199]]]
["bitfinex","ETHUSD",1767571446867,[[3154.7,0.91721658],[3154.6,0.07924181],[3154.4,0.07924181],[3154.2,0.07924181],[3154.1,0.38952052]],[[3156.6,0.002],[3157.0,1.76885989],[3157.4,0.002],[3157.6,0.03170376],[3157.9,0.07924181]]]
["bitfinex","ETHUSD",1767571447097,[[3154.7,0.91721658],[3154.6,0.07924181],[3154.4,0.07924181],[3154.2,0.07924181],[3154.1,0.38952052]],[[3156.6,0.002],[3157.0,1.76885989],[3157.4,0.002],[3157.9,0.07924181]]]
["bitfinex","ETHUSD",1767571447098,[[3154.8,0.822],[3154.7,0.91721658],[3154.6,0.07924181],[3154.4,0.07924181],[3154.2,0.07924181]],[[3156.6,0.002],[3156.7,3.16789036],[3156.9,3.19945762],[3157.0,1.76885989],[3157.3,3.16734844]]]
["bitfinex","ETHUSD",1767571447281,[[3155.0,0.99645839],[3154.9,0.99592166],[3154.8,0.07924181],[3154.6,0.07924181],[3154.4,3.67476437]],[[3156.6,0.002],[3157.0,0.94085989],[3157.3,3.16736013],[3157.5,3.1670721],[3157.9,3.16671792]]]
["bitfinex","ETHUSD",1767571447606,[[3155.0,0.99645839],[3154.9,0.99592166],[3154.8,0.07924181],[3154.6,0.07924181],[3154.4,3.67476437]],[[3157.5,3.1670721]]]
["bitfinex","ETHUSD",1767571447607,[[3155.2,0.99645839],[3155.1,12.67788656],[3155.0,0.07924181],[3154.9,0.53173742],[3154.8,0.07924181]],[[3157.5,0.94085989],[3157.7,0.828],[3158.8,0.07924181],[3159.3,3.1652913],[3159.8,0.23671983]]]
["bitfinex","ETHUSD",1767571447756,[[3155.3,0.822],[3155.2,0.99645839],[3155.1,9.50841492],[3155.0,0.07924181],[3154.9,0.17392166]],[[3157.5,0.94085989],[3157.7,0.828],[3158.8,0.07924181],[3159.3,3.1652913],[3159.8,0.23671983]]]
["bitfinex","ETHUSD",1767571447757,[[3155.3,0.822],[3155.2,0.99645839],[3155.1,9.50841492],[3155.0,0.07924181],[3154.9,0.17392166]],[[3157.4,0.97224238],[3157.5,6.3341433],[3157.7,3.99491082],[3158.1,3.16648022],[3158.2,0.07924181]]]
["bitfinex","ETHUSD",1767571448079,[[3155.3,0.822],[3155.1,6.33894328],[3154.9,3.34356025],[3154.6,0.99645839],[3154.4,3.24939878]],[[3157.4,0.97224238],[3157.5,6.3341433],[3157.7,3.99491082],[3158.2,0.07924181]]]
["bitfinex","ETHUSD",1767571448080,[[3155.3,0.822],[3155.1,6.33894328],[3154.9,3.34356025],[3154.6,0.99645839],[3154.4,3.24939878]],[[3156.3,0.002],[3157.0,0.94085989],[3157.4,0.03138249],[3157.5,9.50122406],[3157.7,0.828]]]
["bitfinex","ETHUSD",1767571448284,[[3155.3,1.73921658],[3155.1,12.67788656],[3154.9,3.34356025],[3154.8,0.07924181],[3154.6,0.07924181]],[[3156.3,0.002],[3157.4,0.03138249],[3157.5,9.50122406]]]
["bitfinex","ETHUSD",1767571448285,[[3155.3,1.73921658],[3155.1,12.67788656],[3154.9,3.34356025],[3154.8,0.07924181],[3154.6,0.07924181]],[[3156.3,0.002],[3157.4,0.03138249],[3157.5,4.10792243],[3158.6,3.24522203],[3159.2,0.07924181]]]
["bitfinex","ETHUSD",1767571448456,[[3155.4,1.09113824],[3155.3,0.822],[3155.1,9.50841492],[3155.0,0.07924181],[3154.9,3.34356025]],[[3157.2,0.828],[3157.4,0.03138249],[3157.5,7.27500319],[3158.3,3.16626053],[3158.6,3.24522203]]]
["bitfinex","ETHUSD",1767571448670,[[3155.5,0.822],[3155.4,0.17392166],[3155.1,6.33894328],[3154.9,1.09113824],[3154.3,3.17025022]],[[3157.2,0.828],[3157.5,7.27500319],[3158.3,3.16626053],[3158.6,3.24522203]]]
["bitfinex","ETHUSD",1767571448671,[[3155.5,0.822],[3155.4,0.17392166],[3155.1,6.33894328],[3154.9,1.09113824],[3154.3,3.17025022]],[[3157.1,0.97224238],[3157.2,0.828],[3157.5,9.50122406],[3157.8,3.16681716],[3158.0,0.07924181]]]
["bitfinex","ETHUSD",1767571448870,[[3155.1,3.16947164],[3154.9,0.17392166],[3154.5,3.17005238],[3154.4,0.99645839],[3154.0,3.24972854]],[[3157.1,0.97224238],[3157.2,0.828],[3157.4,0.07924181],[3157.5,12.66830482],[3157.6,0.07924181]]]
["bitfinex","ETHUSD",1767571449089,[[3155.1,3.16947164],[3155.0,0.822],[3154.9,0.17392166],[3154.5,3.17005238],[3154.4,0.99645839]],[[3156.9,0.94085989],[3157.0,0.03138249],[3157.2,0.828],[3157.5,12.66830482],[3157.6,0.07924181]]]
["bitfinex","ETHUSD",1767571449275,[[3155.1,3.16947164],[3155.0,0.822],[3154.9,0.17392166],[3154.7,3.16980116],[3154.4,0.99645839]],[[3156.7,0.94085989],[3156.8,0.03138249],[3157.2,0.828],[3157.4,0.07924181],[3157.5,12.66830482]]]
["bitfinex","ETHUSD",1767571449478,[[3154.9,0.17392166],[3154.7,3.16986725],[3153.9,0.91721658],[3153.8,3.80808488],[3153.4,3.17111495]],[[3156.4,0.94085989],[3156.5,3.16806589],[3156.6,0.03138249],[3157.0,0.07924181],[3157.2,0.90724181]]]
["bitfinex","ETHUSD",1767571449766,[[3154.0,0.85370577],[3153.9,4.08782116],[3153.8,0.63736534],[3153.4,3.17111495]],[[3156.5,3.16806589],[3157.0,0.07924181],[3157.2,0.90724181]]]
["bitfinex","ETHUSD",1767571449767,[[3154.0,0.85370577],[3153.9,4.08782116],[3153.8,0.63736534],[3153.4,3.17111495],[3153.1,3.410626]],[[3156.2,0.94085989],[3156.3,0.85938249],[3156.5,9.50419767],[3156.8,3.24705504],[3157.0,0.07924181]]]
["bitfinex","ETHUSD",1767571449972,[[3154.0,4.02420638],[3153.8,3.80809926],[3153.4,0.91721658],[3153.1,3.250626],[3152.1,3.1724604]],[[3156.0,0.94085989],[3156.1,0.03138249],[3156.2,0.07924181],[3156.3,0.828],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571450201,[[3153.9,0.03170677],[3153.8,0.63736534],[3153.7,3.17086338],[3153.6,0.822],[3153.4,4.08831306]],[[3155.8,0.94085989],[3155.9,0.03138249],[3156.2,0.07924181],[3156.3,0.828],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571450473,[[3153.8,0.63736534],[3153.7,0.03170878],[3153.6,0.822],[3153.4,0.91721658],[3153.1,0.07924181]],[[3155.6,0.94085989],[3155.7,0.03138249],[3156.2,0.07924181],[3156.3,0.828],[3156.4,0.07924181]]]
["bitfinex","ETHUSD",1767571450673,[[3153.7,0.03170878],[3153.6,0.822],[3153.4,4.08833863],[3153.1,0.07924181],[3151.5,0.07924181]],[[3155.4,0.94085989],[3155.5,0.85938249],[3156.2,0.07924181],[3156.4,0.07924181],[3167.2,0.071]]]
["bitfinex","ETHUSD",1767571450874,[[3153.9,3.17065842],[3153.7,3.2025784],[3153.6,0.822],[3153.4,0.91721658],[3153.2,3.17233441]],[[3155.3,0.97224238],[3155.5,0.828],[3156.2,0.07924181],[3156.4,0.07924181],[3157.6,1.59823438]]]
["bitfinex","ETHUSD",1767571451096,[[3153.7,0.03170878],[3153.6,0.822],[3153.4,0.91721658],[3153.2,0.001],[3152.8,0.45286101]],[[3155.3,0.97224238],[3155.5,0.828],[3156.2,0.07924181],[3156.4,0.07924181],[3157.6,0.07924181]]]
["bitfinex","ETHUSD",1767571451291,[[3153.7,0.03170878],[3153.6,1.73921658],[3153.2,0.001],[3153.0,3.17154983],[3152.8,0.45286101]],[[3155.8,0.94085989],[3156.4,0.07924181],[3156.5,12.67226356],[3157.0,3.40690412],[3157.6,0.07924181]]]
["bitfinex","ETHUSD",1767571451570,[[3153.9,0.91721658],[3153.8,9.5123343],[3153.7,0.07924181],[3153.6,0.822],[3153.5,3.25023445]],[[3156.3,0.94085989],[3156.6,3.16798899],[3156.9,3.16772992],[3157.0,0.23924181],[3157.2,3.24666627]]]
["bitfinex","ETHUSD",1767571451883,[[3154.1,0.91721658],[3154.0,1.07466086],[3153.8,9.5123343],[3153.7,0.07924181],[3153.6,0.822]],[[3156.2,1.80024238],[3156.5,9.50419767],[3156.8,0.07924181],[3156.9,3.16772992],[3157.0,0.23924181]]]
["bitfinex","ETHUSD",1767571452079,[[3154.2,0.85370376],[3154.0,1.04295509],[3153.8,9.5123343],[3153.7,0.07924181],[3153.5,4.16745103]],[[3156.1,0.94085989],[3156.2,0.85938249],[3156.5,9.50419767],[3156.7,3.16795479],[3156.8,0.07924181]]]
["bitfinex","ETHUSD",1767571452292,[[3154.2,0.85370376],[3154.0,1.04295509],[3153.8,9.5123343],[3153.7,0.07924181],[3153.5,4.16745103]],[[3155.9,0.94085989],[3156.0,0.03138249],[3156.2,0.828],[3156.5,9.50419767],[3156.6,0.07924181]]]
["bitfinex","ETHUSD",1767571452509,[[3154.2,0.85370376],[3154.0,1.04295509],[3153.9,0.91721658],[3153.8,9.5123343],[3153.7,0.07924181]],[[3155.8,0.03138249],[3156.4,0.94085989],[3156.5,9.50419767],[3157.1,3.16747506],[3159.0,1.64767888]]]
["bitfinex","ETHUSD",1767571452670,[[3154.2,1.77092034],[3154.0,1.04295509],[3153.9,0.07924181],[3153.8,12.6831124],[3153.7,0.07924181]],[[3156.3,0.03138249],[3156.4,0.94085989],[3156.5,6.33613178],[3156.9,3.16769667],[3157.4,3.24641408]]]
["bitfinex","ETHUSD",1767571452876,[[3154.3,0.17709203],[3154.2,1.77092034],[3154.0,1.04295509],[3153.9,0.07924181],[3153.8,12.6831124]],[[3156.2,0.828],[3156.3,0.03138249],[3156.4,0.94085989],[3156.5,6.33613178],[3156.9,3.16769667]]]
["bitfinex","ETHUSD",1767571453074,[[3154.4,0.03170174],[3154.3,0.17709203],[3154.2,1.73921658],[3154.0,1.04295509],[3153.9,0.07924181]],[[3156.1,0.03138249],[3156.2,0.828],[3156.4,0.94085989],[3156.5,6.33613178],[3156.9,3.16769667]]]
["bitfinex","ETHUSD",1767571453494,[[3154.5,6.34014898],[3154.4,0.03170174],[3154.3,0.17709203],[3154.2,4.90952459],[3154.0,1.04295509]],[[3156.0,3.1685678],[3156.1,0.03138249],[3156.2,3.99637573],[3156.4,0.94085989],[3156.5,3.16806589]]]
["bitfinex","ETHUSD",1767571453706,[[3154.4,3.17016998],[3154.3,0.17709203],[3154.0,1.04295509],[3153.8,0.822],[3153.6,0.91721658]],[[3155.9,0.97224238],[3156.0,6.3371356],[3156.2,0.828],[3156.5,3.16809207],[3156.8,0.07924181]]]
["bitfinex","ETHUSD",1767571453871,[[3154.4,0.3347262],[3154.3,0.17709203],[3154.1,0.03170476],[3153.8,0.822],[3153.6,0.91721658]],[[3155.7,0.94085989],[3155.8,0.7309378],[3155.9,0.03138249],[3156.0,6.3371356],[3156.2,0.828]]]
["bitfinex","ETHUSD",1767571454066,[[3153.8,0.822],[3153.6,0.91721658]],[[3155.7,0.94085989],[3155.8,0.7309378],[3155.9,0.03138249],[3156.0,6.3371356],[3156.2,0.828]]]
["bitfinex","ETHUSD",1767571454067,[[3153.9,0.03170677],[3153.8,0.822],[3153.6,0.91721658],[3151.7,1.60947468],[3151.3,0.07924181]],[[3155.5,0.94085989],[3155.6,0.03138249],[3155.8,0.7309378],[3156.0,6.3371356],[3156.2,0.828]]]
["bitfinex","ETHUSD",1767571454319,[[3154.1,3.17046154],[3153.9,0.03170677],[3153.8,0.822],[3153.7,3.17079443],[3153.6,0.91721658]],[[3155.4,0.85938249],[3155.5,0.94085989],[3155.8,0.7309378],[3156.0,9.5057034],[3156.9,3.1677632]]]
["bitfinex","ETHUSD",1767571454526,[[3153.9,0.03170677],[3153.8,0.822],[3153.6,0.91721658]],[[3155.4,0.85938249],[3155.5,0.94085989],[3155.8,0.7309378],[3156.0,9.5057034],[3156.9,3.1677632]]]
["bitfinex","ETHUSD",1767571454527,[[3153.9,0.03170677],[3153.8,0.822],[3153.6,0.91721658],[3153.3,0.08024181],[3153.1,0.07924181]],[[3155.4,0.85938249],[3155.5,0.94085989],[3155.8,0.7309378],[3156.0,9.5057034],[3156.2,3.24763958]]]
["bitfinex","ETHUSD",1767571454727,[[3153.7,0.03170878],[3153.6,3.17089535],[3153.3,0.001],[3153.2,3.17232628],[3153.1,0.99645839]],[[3155.3,0.94085989],[3155.4,0.85938249],[3155.8,0.7309378],[3156.0,12.6742712],[3156.2,0.07924181]]]
["bitfinex","ETHUSD",1767571455015,[[3153.6,3.17089535],[3153.3,0.001],[3153.2,3.17232628],[3153.1,0.99645839]],[[3155.4,0.85938249],[3155.8,0.7309378],[3156.0,12.6742712],[3156.2,0.07924181]]]
["bitfinex","ETHUSD",1767571455016,[[3153.8,3.17069846],[3153.6,3.20267416],[3153.3,0.823],[3153.2,3.17233467],[3153.1,0.99645839]],[[3155.1,0.94085989],[3155.2,0.03138249],[3155.4,0.828],[3155.8,0.7309378],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571455177,[[3153.9,0.31706985],[3153.8,3.17069846],[3153.6,3.20267416],[3153.3,0.823],[3153.2,3.17233467]],[[3155.0,0.03138249],[3155.1,0.94085989],[3155.4,0.828],[3155.8,0.7309378],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571455379,[[3153.9,0.31706985],[3153.8,3.17069846],[3153.6,3.17096437],[3153.3,0.823],[3153.2,3.17233467]],[[3155.0,0.03138249],[3155.1,0.94085989],[3155.4,0.828],[3155.8,0.7309378],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571455605,[[3153.9,0.31706985],[3153.8,3.17069846],[3153.6,3.17096437],[3153.4,0.0317118],[3153.3,0.823]],[[3155.0,0.03138249],[3155.1,0.94085989],[3155.4,0.828],[3155.8,0.7309378],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571455820,[[3153.9,3.48770332],[3153.6,0.03170979],[3153.3,0.823],[3153.2,0.001],[3153.0,3.17157675]],[[3155.0,0.03138249],[3155.1,4.11037665],[3155.3,3.16928047],[3155.8,3.89974725],[3156.0,3.1685678]]]
["bitfinex","ETHUSD",1767571456026,[[3154.0,0.03170577],[3153.9,10.65105846],[3153.5,0.91721658],[3153.3,0.001],[3153.2,0.001]],[[3155.9,3.1686682],[3156.0,0.94085989],[3156.7,3.16795403],[3157.0,3.24686585],[3157.4,0.07924181]]]
["bitfinex","ETHUSD",1767571456327,[[3154.0,0.03170577],[3153.9,10.65105846],[3153.5,4.08824591],[3153.3,0.08024181],[3153.2,0.001]],[[3155.8,0.03138249],[3155.9,7.1653364],[3156.0,0.94085989],[3156.3,3.16835939],[3156.5,3.16809786]]]
["bitfinex","ETHUSD",1767571456477,[[3153.9,7.48038089],[3153.7,3.17082965],[3153.5,4.08824591],[3153.3,0.08024181],[3153.2,0.001]],[[3155.8,0.03138249],[3155.9,7.1653364],[3156.0,0.94085989],[3156.5,3.16809786],[3156.6,0.07924181]]]
["bitfinex","ETHUSD",1767571456682,[[3154.0,0.74803809],[3153.9,7.48038089],[3153.7,3.17082965],[3153.5,4.08824591],[3153.3,0.08024181]],[[3155.8,0.03138249],[3155.9,7.1653364],[3156.0,0.94085989],[3156.5,3.16809786],[3156.6,0.07924181]]]
["bitfinex","ETHUSD",1767571456929,[[3154.1,0.03170476],[3154.0,0.74803809],[3153.9,7.48038089],[3153.5,4.08824591],[3153.3,0.08024181]],[[3155.8,0.03138249],[3155.9,7.1653364],[3156.0,0.94085989],[3156.5,3.16809786],[3156.6,0.07924181]]]
["bitfinex","ETHUSD",1767571457082,[[3154.0,0.74803809],[3153.9,10.65105846],[3153.5,4.08824591],[3153.3,0.08024181],[3152.0,0.07924181]],[[3155.8,0.03138249],[3155.9,7.1653364],[3156.0,0.94085989],[3156.2,3.16840947],[3156.5,3.16809786]]]
["bitfinex","ETHUSD",1767571457279,[[3154.1,0.03170476],[3154.0,0.74803809],[3153.9,10.65105846],[3153.5,4.08824591],[3153.3,0.08024181]],[[3155.8,0.03138249],[3155.9,6.3373364],[3156.0,0.94085989],[3156.2,3.16840947],[3156.5,3.16809786]]]
["bitfinex","ETHUSD",1767571457507,[[3154.1,0.03170476],[3154.0,0.74803809],[3153.9,10.65105846],[3153.7,3.17080406],[3153.5,4.08824591]],[[3155.8,0.03138249],[3155.9,3.1686682],[3156.0,0.94085989],[3156.4,3.16821927],[3157.2,3.24669755]]]
["bitfinex","ETHUSD",1767571457713,[[3154.2,6.340752],[3154.1,0.03170476],[3154.0,0.74803809],[3153.9,4.30970332],[3153.7,3.17080406]],[[3155.7,3.16886903],[3155.8,0.85938249],[3155.9,3.1686682],[3156.0,0.94085989],[3156.3,3.16830761]]]
["bitfinex","ETHUSD",1767571457932,[[3154.3,0.66894843],[3154.2,6.340752],[3154.0,0.74803809],[3153.9,1.13906985],[3153.7,3.17080406]],[[3155.7,3.16886903],[3155.8,0.85938249],[3156.0,0.94085989]]]
["bitfinex","ETHUSD",1767571457933,[[3154.3,0.66894843],[3154.2,6.340752],[3154.0,0.74803809],[3153.9,1.13906985],[3153.7,3.17081857]],[[3155.6,0.03138249],[3155.7,3.16886903],[3155.8,0.828],[3156.0,0.94085989],[3158.0,2.25047191]]]
["bitfinex","ETHUSD",1767571458099,[[3154.3,0.63724568],[3154.2,3.170376],[3154.1,3.17046546],[3154.0,0.74803809],[3153.9,1.13906985]],[[3155.6,0.97224238],[3155.7,6.33773806],[3155.8,0.828],[3156.0,3.16860928],[3156.7,0.07924181]]]
["bitfinex","ETHUSD",1767571458413,[[3154.3,0.63724568],[3154.2,6.37245576],[3154.0,0.74803809],[3153.9,1.13906985],[3153.8,3.17070746]],[[3155.6,0.97224238],[3155.7,3.16886903],[3155.8,3.99677531],[3156.2,3.16842481],[3156.7,0.07924181]]]
["bitfinex","ETHUSD",1767571458737,[[3154.3,0.66894843],[3154.2,6.340752],[3154.0,3.91857139],[3153.9,1.13906985],[3153.1,3.25065642]],[[3155.5,0.828],[3155.7,0.03138249],[3155.8,3.16879162],[3156.1,0.94085989],[3156.4,3.16822232]]]
["bitfinex","ETHUSD",1767571459084,[[3154.3,0.66894843],[3154.2,6.340752],[3154.0,0.74803809],[3153.9,1.13906985],[3153.1,3.25065903]],[[3155.5,0.828],[3155.7,0.03138249],[3155.8,6.33758324],[3156.1,0.94085989],[3156.2,3.16840859]]]
["bitfinex","ETHUSD",1767571459410,[[3154.4,0.91721658],[3154.3,0.66894843],[3154.2,9.511128],[3154.0,0.74803809],[3153.9,0.822]],[[3155.9,3.16870407],[3156.1,0.94085989],[3157.1,3.2467529],[3157.6,0.07924181],[3158.1,3.16654694]]]
["bitfinex","ETHUSD",1767571459578,[[3154.5,0.1586165],[3154.3,0.63724568],[3154.0,0.74803809],[3153.6,3.17093174],[3153.4,0.91721658]],[[3155.7,0.94085989],[3155.8,0.85938249],[3155.9,9.50607634],[3156.5,0.07924181],[3156.8,3.24706991]]]
["bitfinex","ETHUSD",1767571459901,[[3154.1,3.20214255],[3154.0,0.001],[3153.9,3.17058846],[3153.7,0.822],[3153.6,3.17093174]],[[3155.4,7.27920051],[3155.6,0.03138249],[3155.8,3.99681683],[3156.3,3.24756677],[3156.5,0.07924181]]]
["bitfinex","ETHUSD",1767571460102,[[3154.0,3.20326278],[3153.8,3.17077767],[3153.7,0.822],[3153.4,4.08836021],[3151.3,1.58745465]],[[3155.3,0.03138249],[3155.4,7.27920051],[3155.7,3.16891622],[3155.8,0.828],[3156.1,3.16853448]]]
["bitfinex","ETHUSD",1767571460282,[[3154.0,3.17155701],[3153.8,3.20248545],[3153.7,0.822],[3153.4,4.08836021],[3152.7,3.17181442]],[[3155.2,1.76885989],[3155.3,0.03138249],[3155.4,6.33834062],[3155.7,3.16891622],[3156.1,3.16853448]]]
["bitfinex","ETHUSD",1767571460490,[[3154.0,0.001],[3153.7,3.17080908],[3153.5,3.17107537],[3153.3,0.001],[3153.1,3.17140517]],[[3155.1,1.12088413],[3155.2,0.85938249],[3155.4,9.50751093],[3155.6,3.16900877],[3156.1,3.24777629]]]
["bitfinex","ETHUSD",1767571460694,[[3154.0,0.001],[3153.7,3.17080908],[3153.6,0.03170979],[3153.5,3.17107537],[3153.3,0.001]],[[3155.1,1.12088413],[3155.2,0.85938249],[3155.4,9.50751093],[3155.6,3.16900877],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571460896,[[3154.0,0.001],[3153.4,3.17117149],[3153.3,0.001],[3152.0,3.2517981],[3151.0,0.64466346]],[[3155.1,1.12088413],[3155.2,0.85938249],[3155.4,12.67668124],[3155.6,3.16900877],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571461101,[[3154.0,0.001],[3153.3,0.0327128],[3153.2,0.001],[3153.1,3.17145547],[3152.8,1.1956192]],[[3155.1,1.12088413],[3155.2,0.85938249],[3155.4,12.67668124],[3155.6,3.16900877],[3155.7,0.07924181]]]
["bitfinex","ETHUSD",1767571461404,[[3154.0,0.001],[3153.3,0.0327128],[3153.2,0.001],[3152.8,1.1956192],[3152.7,3.17182815]],[[3154.9,0.94085989],[3155.0,0.828],[3155.1,0.18002424],[3155.2,0.03138249],[3155.4,9.50751093]]]
["bitfinex","ETHUSD",1767571461581,[[3154.0,0.001],[3153.3,0.0327128],[3153.2,0.001],[3152.8,2.11283578],[3152.7,3.17182815]],[[3154.8,0.828],[3154.9,0.94085989],[3155.1,0.18002424],[3155.4,9.50751093],[3156.4,3.496]]]
["bitfinex","ETHUSD",1767571461782,[[3154.0,0.001],[3153.4,6.34236062],[3153.3,0.0327128],[3153.2,0.001],[3153.0,3.17153015]],[[3154.7,0.828],[3154.8,3.16977304],[3154.9,0.94085989],[3155.0,3.16958963],[3155.1,0.18002424]]]
["bitfinex","ETHUSD",1767571462089,[[3154.0,0.001],[3153.4,6.34236062],[3153.3,0.0327128],[3153.2,0.001]],[[3154.7,0.828],[3154.8,3.16977304],[3154.9,0.94085989],[3155.0,3.16958963],[3155.1,0.18002424]]]
["bitfinex","ETHUSD",1767571462090,[[3154.0,0.001],[3153.4,3.17118031],[3153.3,0.001],[3153.2,0.001],[3153.1,0.03171482]],[[3154.7,1.76885989],[3154.8,6.33954608],[3155.1,3.34955233],[3155.7,0.07924181],[3157.2,1.57944818]]]
["bitfinex","ETHUSD",1767571462298,[[3154.0,0.001],[3153.4,3.17118031],[3153.3,0.001],[3153.2,0.001],[3153.1,0.03171482]],[[3154.7,2.57970049],[3154.8,6.33954608],[3155.1,3.34955233],[3155.7,0.07924181],[3157.1,1.64054997]]]
["bitfinex","ETHUSD",1767571462610,[[3154.0,0.001],[3153.3,3.17225353],[3153.2,0.001],[3153.1,0.03171482],[3152.8,2.11283578]],[[3154.6,0.94085989],[3154.7,1.6388406],[3154.8,6.33954608],[3155.0,3.16962783],[3155.1,0.18002424]]]
["bitfinex","ETHUSD",1767571462918,[[3154.0,0.001],[3153.3,3.17227787],[3153.2,0.001],[3153.1,0.03171482],[3152.8,2.11283578]],[[3154.6,0.94085989],[3154.7,1.6388406],[3154.8,6.33954608],[3155.1,0.18002424],[3155.2,3.16941341]]]
["bitfinex","ETHUSD",1767571463118,[[3154.0,0.001],[3153.3,6.37527155],[3153.2,0.001],[3152.9,3.1716301],[3152.8,2.11283578]],[[3154.6,0.94085989],[3154.7,0.8108406],[3154.8,6.33954608],[3155.1,0.18002424],[3155.2,3.16941341]]]
["bitfinex","ETHUSD",1767571463320,[[3154.0,0.001],[3153.3,6.37527155],[3153.2,0.001],[3152.9,3.1716301],[3152.8,2.11283578]],[[3154.5,0.828],[3154.6,0.94085989],[3154.8,6.33954608],[3155.1,0.18002424],[3155.2,3.16941341]]]
["bitfinex","ETHUSD",1767571463504,[[3154.0,0.001],[3153.3,3.20399067],[3153.2,3.17237396],[3152.9,3.1716301],[3152.8,2.11283578]],[[3154.5,0.828],[3154.6,0.94085989],[3154.8,6.33954608],[3155.1,3.34953871],[3155.5,0.07924181]]]
["bitfinex","ETHUSD",1767571463706,[[3154.0,0.001],[3153.3,3.17227787],[3153.2,3.17237396],[3153.0,0.03171582],[3152.8,2.11283578]],[[3154.5,0.828],[3154.6,0.94085989],[3154.8,6.33954608],[3155.1,3.34953871],[3155.5,0.07924181]]]
["bitfinex","ETHUSD",1767571464021,[[3154.0,0.001],[3153.3,3.17227787],[3153.2,3.17237396],[3152.8,2.11283578]],[[3154.5,0.828],[3154.6,0.94085989],[3154.8,6.33954608],[3155.1,3.34953871],[3155.5,0.07924181]]]
["bitfinex","ETHUSD",1767571464022,[[3154.0,0.001],[3153.3,0.001],[3153.2,0.001],[3153.1,3.1714627],[3152.9,0.03171683]],[[3154.4,6.34034998],[3154.5,0.828],[3154.6,0.94085989],[3154.8,3.16977304],[3155.1,3.349515]]]
["bitfinex","ETHUSD",1767571464230,[[3153.0,3.17149228],[3152.9,3.20338669],[3151.1,3.41524181],[3151.0,3.17459554],[3150.8,0.07924181]],[[3154.4,7.28120987],[3154.5,0.828],[3154.7,3.16997087],[3155.1,3.349515],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571464383,[[3152.9,0.03171683],[3152.8,0.3736192],[3152.1,3.1724312],[3151.8,0.001],[3151.6,3.1729701]],[[3154.3,0.94085989],[3154.4,10.32144596],[3154.5,0.828],[3155.1,3.42875681],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571464585,[[3152.8,0.3736192],[3151.8,0.91821658],[3150.6,0.07924181],[3150.1,3.17441053],[3149.8,0.07924181]],[[3154.3,0.94085989],[3154.4,10.32144596],[3154.5,0.828],[3154.6,3.17002671],[3154.7,0.07924181]]]
["bitfinex","ETHUSD",1767571464925,[[3152.2,3.1723743],[3152.0,3.17251261],[3151.9,0.03172689],[3151.8,1.74021658],[3151.6,3.1729362]],[[3154.3,0.94085989],[3154.4,13.49162095],[3154.5,0.90724181],[3154.6,3.17002671],[3154.7,0.07924181]]]
["bitfinex","ETHUSD",1767571465133,[[3152.2,3.20409817],[3152.0,3.17251261],[3151.8,1.74021658],[3151.6,3.1729362],[3150.2,3.41524181]],[[3154.3,1.0201017],[3154.4,13.49162095],[3154.5,0.90724181],[3154.6,3.17002671],[3154.7,0.07924181]]]
["bitfinex","ETHUSD",1767571465281,[[3152.2,0.03172387],[3151.8,1.74021658],[3151.7,3.17284542],[3150.2,3.41524181],[3149.9,1.902]],[[3154.3,0.94085989],[3154.4,13.49162095],[3154.5,0.828],[3154.6,3.24926852],[3155.9,0.07924181]]]
["bitfinex","ETHUSD",1767571465610,[[3152.4,3.17211437],[3152.2,3.20409519],[3151.8,4.91296702],[3151.4,3.17315848],[3150.2,3.41524181]],[[3154.1,0.94085989],[3154.2,1.44324808],[3154.4,10.32144596],[3154.5,0.828],[3154.6,3.24926852]]]
["bitfinex","ETHUSD",1767571465814,[[3152.2,0.03172387],[3152.0,3.17250424],[3151.8,1.74021658],[3151.6,3.1729339],[3151.4,3.17315848]],[[3154.1,0.94085989],[3154.2,1.44324808],[3154.3,0.07924181],[3154.4,13.49162095],[3154.5,0.828]]]
["bitfinex","ETHUSD",1767571466104,[[3152.3,3.17227915],[3152.1,3.20418597],[3151.8,1.74021658],[3151.7,3.17284563],[3151.4,3.17315848]],[[3153.9,0.94085989],[3154.0,9.51173112],[3154.2,1.44324808],[3154.3,0.07924181],[3154.4,3.98109598]]]
["bitfinex","ETHUSD",1767571466305,[[3152.4,0.03172186],[3152.3,6.34456605],[3151.9,3.17264256],[3151.8,1.74021658],[3151.4,3.17315848]],[[3153.8,1.76885989],[3154.0,6.34115408],[3154.2,4.61366321],[3154.4,3.98109598],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571466518,[[3152.4,0.03172186],[3152.3,3.17227915],[3151.8,1.74021658],[3151.7,3.17283753],[3151.4,3.17315848]],[[3153.8,1.76885989],[3154.0,6.34115408],[3154.2,1.44324808],[3154.4,3.98109598],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571466683,[[3151.8,1.74021658],[3151.4,3.17315848]],[[3153.8,1.76885989],[3154.0,6.34115408],[3154.2,1.44324808],[3154.4,3.98109598],[3155.3,0.07924181]]]
["bitfinex","ETHUSD",1767571466684,[[3151.9,0.03172689],[3151.8,0.001],[3151.6,3.17296111],[3151.4,3.17309597],[3151.3,0.91721658]],[[3153.7,0.94085989],[3153.8,0.828],[3153.9,0.07924181],[3154.0,12.68230816],[3154.1,3.17057704]]]
["bitfinex","ETHUSD",1767571467018,[[3152.0,0.03172588],[3151.8,0.001],[3151.3,0.91721658],[3151.1,3.99543499],[3150.9,3.17365679]],[[3153.5,0.94085989],[3153.6,0.17688599],[3154.0,9.51173112],[3154.5,3.17014113],[3155.1,0.07924181]]]
["bitfinex","ETHUSD",1767571467229,[[3152.2,3.17238753],[3152.0,0.03172588],[3151.8,0.001],[3151.5,3.17304463],[3151.3,0.91721658]],[[3153.4,0.828],[3153.5,0.94085989],[3154.0,9.51173112],[3154.3,3.17034222],[3154.5,3.17014113]]]
["bitfinex","ETHUSD",1767571467386,[[3152.3,0.03172286],[3152.2,3.17237482],[3151.8,0.001],[3151.6,3.17294212],[3151.3,0.91721658]],[[3153.4,0.828],[3153.5,0.94085989],[3154.0,9.51173112],[3154.2,1.44324808],[3154.5,3.17014113]]]
["bitfinex","ETHUSD",1767571467584,[[3152.2,3.17237482],[3151.9,3.1726016],[3151.8,0.001],[3151.7,0.0317289],[3151.6,3.17296467]],[[3153.3,0.828],[3153.5,0.94085989],[3154.0,9.51173112],[3154.2,1.44324808],[3154.3,3.17034687]]]
["bitfinex","ETHUSD",1767571467892,[[3152.2,3.17237482],[3152.0,0.03172588],[3151.9,3.17259214],[3151.8,0.001],[3151.5,3.17303379]],[[3153.3,3.99934254],[3153.5,0.94085989],[3153.9,3.17075136],[3154.2,1.44324808],[3154.3,3.17034368]]]
["bitfinex","ETHUSD",1767571468093,[[3151.8,0.001],[3151.3,0.91721658],[3151.2,3.2525934],[3150.0,3.25384443],[3149.8,0.37813717]],[[3153.2,0.94085989],[3153.3,7.66470532],[3154.0,3.17059837],[3154.2,1.52248989],[3154.3,3.17034368]]]
["bitfinex","ETHUSD",1767571468296,[[3151.8,0.001],[3151.7,3.17287952],[3151.5,3.17307393],[3151.4,0.03173192],[3151.3,0.91721658]],[[3153.2,0.94085989],[3153.3,7.66470532],[3153.4,3.17122545],[3153.8,3.17084749],[3154.0,0.07924181]]]
["bitfinex","ETHUSD",1767571468498,[[3151.8,0.001],[3151.5,3.17307393],[3151.4,0.03173192],[3151.1,3.17345298],[3151.0,0.90224181]],[[3153.2,0.94085989],[3153.3,7.66470532],[3153.4,3.17122545],[3153.7,0.07924181],[3153.8,3.17084749]]]
["bitfinex","ETHUSD",1767571468680,[[3151.8,0.001],[3151.6,3.17295478],[3151.4,3.2049118],[3151.0,0.90224181],[3150.9,3.17364677]],[[3153.2,0.94085989],[3153.3,10.83604786],[3153.7,0.07924181],[3153.8,3.17084749],[3154.4,1.0501628]]]
["bitfinex","ETHUSD",1767571469000,[[3152.1,3.17248717],[3151.8,0.0327279],[3151.2,0.91721658],[3151.0,4.07575651],[3150.8,0.07924181]],[[3153.1,0.828],[3153.2,0.94085989],[3153.3,3.66530812],[3154.2,1.52248989],[3154.4,4.22034311]]]
["bitfinex","ETHUSD",1767571469206,[[3152.0,3.17255267],[3151.8,0.0327279],[3151.2,0.91721658],[3151.0,4.07575651],[3150.8,0.07924181]],[[3153.1,0.828],[3153.2,0.94085989],[3153.3,3.66530812],[3154.2,1.52248989],[3154.4,4.22034311]]]
["bitfinex","ETHUSD",1767571469207,[[3152.0,3.17255267],[3151.8,0.0327279],[3151.2,0.91721658],[3151.0,4.07575651],[3150.8,0.07924181]],[[3153.1,0.828],[3153.2,0.94085989],[3153.3,3.66530812],[3154.0,0.07924181],[3154.2,0.07924181]]]
["bitfinex","ETHUSD",1767571469524,[[3151.8,0.0327279],[3151.2,0.91721658],[3151.0,4.07575651],[3150.8,0.07924181]],[[3153.1,0.828],[3153.2,0.94085989],[3153.3,3.66530812],[3154.0,0.07924181],[3154.2,0.07924181]]]
["bitfinex","ETHUSD",1767571469525,[[3151.8,0.001],[3151.6,3.17295439],[3151.4,3.17317746],[3151.3,0.03173293],[3151.2,0.91721658]],[[3153.0,0.94085989],[3153.1,0.828],[3153.3,10.00788388],[3153.8,0.07924181],[3153.9,3.17072914]]]
["bitfinex","ETHUSD",1767571469685,[[3151.8,0.001],[3151.7,0.0317289],[3151.2,0.91721658],[3151.0,0.823],[3150.5,3.17409397]],[[3153.0,0.94085989],[3153.1,0.828],[3153.3,6.836596],[3153.5,3.17113725],[3153.8,0.07924181]]]
["bitfinex","ETHUSD",1767571469885,[[3151.8,0.001],[3151.3,0.03173293],[3151.2,0.91721658],[3151.0,0.823],[3150.5,3.17409397]],[[3153.0,0.94085989],[3153.1,0.828],[3153.3,6.836596],[3153.5,3.17113725],[3153.8,0.07924181]]]
["bitfinex","ETHUSD",1767571470180,[[3151.8,0.001],[3151.4,3.17319286],[3151.3,3.17327215],[3151.2,0.03173394],[3151.0,0.823]],[[3153.1,0.828],[3153.3,6.836596],[3153.5,3.17113725],[3153.8,0.07924181]]]
["bitfinex","ETHUSD",1767571470181,[[3151.8,0.001],[3151.4,3.17319286],[3151.3,3.17327215],[3151.2,0.03173394],[3151.0,0.823]],[[3152.8,0.94085989],[3152.9,6.34336642],[3153.1,3.99953542],[3153.3,0.49402024],[3153.5,3.17109767]]]
["bitfinex","ETHUSD",1767571470386,[[3151.8,0.001],[3151.4,3.17319286],[3151.3,3.17327215],[3151.2,0.03173394],[3151.0,0.823]],[[3152.7,0.72842263],[3152.8,0.94085989],[3152.9,6.34336642],[3153.1,3.99953542],[3153.3,0.49402024]]]
["bitfinex","ETHUSD",1767571470587,[[3151.8,0.001],[3151.4,6.34638572],[3151.2,0.03173394],[3151.0,0.823],[3150.9,3.17364111]],[[3152.7,0.72842263],[3152.8,0.94085989],[3152.9,6.34336642],[3153.1,0.828],[3153.3,3.66534112]]]
["bitfinex","ETHUSD",1767571470786,[[3151.8,0.001],[3151.4,10.42137017],[3151.0,0.823],[3150.6,0.07924181],[3150.5,0.72494963]],[[3153.6,3.17098233],[3153.9,0.91780014],[3154.5,3.17008663],[3154.9,0.07924181],[3155.0,3.336]]]
["bitfinex","ETHUSD",1767571471090,[[3151.8,0.001],[3151.5,0.03173092],[3151.4,10.42137017],[3151.1,3.17348391],[3151.0,0.823]],[[3153.4,0.91780014],[3153.5,7.1701595],[3153.9,3.20211902],[3154.0,3.17063169],[3154.9,0.07924181]]]
["bitfinex","ETHUSD",1767571471091,[[3151.8,0.001],[3151.5,0.03173092],[3151.4,10.42137017],[3151.1,3.17348391],[3151.0,0.823]],[[3153.4,0.91780014],[3153.5,7.1701595],[3153.9,3.20211902],[3154.0,3.17063169],[3154.7,3.16988919]]]
["bitfinex","ETHUSD",1767571471339,[[3151.8,0.001],[3151.5,0.03173092],[3151.4,10.42137017],[3151.1,3.17348391],[3151.0,0.823]],[[3153.4,0.91780014],[3153.5,7.1701595],[3153.8,3.17082841],[3154.0,3.17063169],[3154.7,3.16988919]]]
["bitfinex","ETHUSD",1767571471522,[[3151.8,0.001],[3151.4,10.42137017],[3151.0,0.823]],[[3153.4,0.91780014],[3153.5,7.1701595],[3153.8,3.17082841],[3154.0,3.17063169],[3154.7,3.16988919]]]
["bitfinex","ETHUSD",1767571471523,[[3151.8,0.001],[3151.4,3.17319286],[3151.0,0.823],[3150.9,0.90179159],[3150.5,3.17409179]],[[3153.4,0.91780014],[3153.5,10.34123925],[3153.7,3.17089297],[3153.8,0.07924181],[3154.0,3.2498735]]]
["bitfinex","ETHUSD",1767571471723,[[3151.8,0.001],[3151.4,9.51957858],[3151.3,0.90179159],[3151.2,3.17332463],[3151.0,0.823]],[[3153.4,0.91780014],[3153.5,6.3421595],[3154.3,3.17030811],[3154.6,3.24926977],[3155.1,3.41524181]]]
["bitfinex","ETHUSD",1767571471924,[[3152.6,0.001],[3151.8,0.001],[3151.7,0.90179159],[3151.5,0.03173092],[3151.4,12.69277144]],[[3153.3,0.828],[3153.6,3.17101311],[3153.9,0.91780014],[3154.1,3.17053038],[3154.6,3.24926977]]]
["bitfinex","ETHUSD",1767571472229,[[3152.6,0.001],[3151.8,0.001],[3151.7,0.90179159],[3151.4,12.69277144]],[[3153.3,0.828],[3153.6,3.17101311],[3153.9,0.91780014],[3154.1,3.17053038],[3154.6,3.24926977]]]
["bitfinex","ETHUSD",1767571472230,[[3152.6,0.001],[3151.9,6.34537896],[3151.8,0.0327279],[3151.7,4.07464643],[3151.4,3.17319286]],[[3153.3,0.828],[3153.6,3.17101311],[3153.8,0.03138249],[3153.9,0.91780014],[3154.0,3.17062689]]]
["bitfinex","ETHUSD",1767571472530,[[3152.6,0.001],[3151.9,6.34537896],[3151.8,0.0327279],[3151.7,4.07464643],[3151.4,3.17319286]],[[3153.3,0.828],[3153.4,3.17121606],[3153.5,0.91780014],[3153.6,3.17098824],[3153.8,0.03138249]]]
["bitfinex","ETHUSD",1767571472727,[[3152.6,0.001],[3151.9,6.34537896],[3151.8,0.0327279],[3151.7,4.07464643],[3151.4,3.17319286]],[[3153.3,0.828],[3153.5,4.08891175],[3153.7,3.1708838],[3154.4,1.0501628],[3154.9,3.24892802]]]
["bitfinex","ETHUSD",1767571472942,[[3152.6,0.001],[3151.9,6.34537896],[3151.8,0.0327279],[3151.7,0.90179159],[3151.5,3.17301845]],[[3153.3,3.99929587],[3153.5,0.91780014],[3153.8,3.17081756],[3154.4,1.0501628],[3154.9,0.07924181]]]
["bitfinex","ETHUSD",1767571473123,[[3152.6,0.001],[3151.9,6.34537896],[3151.8,0.0327279],[3151.7,0.90179159],[3151.5,3.17301845]],[[3153.3,0.828],[3153.5,0.91780014],[3153.6,0.03138249],[3154.2,0.07924181],[3154.4,1.0501628]]]
["bitfinex","ETHUSD",1767571473323,[[3152.6,0.001],[3152.0,0.03172588],[3151.9,6.34537896],[3151.8,3.99573574],[3151.7,0.90179159]],[[3153.3,0.828],[3153.5,4.08889926],[3154.1,3.17052436],[3154.2,0.03138249],[3154.3,0.07924181]]]
["bitfinex","ETHUSD",1767571473523,[[3152.6,0.001],[3152.0,0.03172588],[3151.9,6.34537896],[3151.8,3.99573574],[3151.7,0.90179159]],[[3153.3,0.828],[3153.5,4.08889926],[3154.0,0.03138249],[3154.1,3.17052436],[3154.3,0.07924181]]]
["bitfinex","ETHUSD",1767571473952,[[3152.6,0.001],[3152.0,0.03172588],[3151.9,6.34537896],[3151.8,3.99573574],[3151.7,0.90179159]],[[3153.3,0.828],[3153.5,4.08889926],[3153.7,3.17096103],[3154.0,0.03138249],[3154.1,3.17052436]]]
["bitfinex","ETHUSD",1767571474148,[[3152.6,0.001],[3152.1,3.17248818],[3152.0,0.03172588],[3151.8,0.823],[3151.7,0.90179159]],[[3153.3,0.828],[3153.4,0.03138249],[3153.5,0.91780014],[3154.1,3.17052436],[3154.9,0.07924181]]]
["bitfinex","ETHUSD",1767571474368,[[3152.6,0.001],[3152.0,3.1725617],[3151.9,3.20432785],[3151.8,0.823],[3151.7,0.90179159]],[[3153.3,4.17701153],[3153.4,0.03138249],[3153.5,4.08889447],[3153.8,3.17083721],[3154.1,3.17052436]]]
["bitfinex","ETHUSD",1767571474572,[[3152.6,0.001],[3152.0,6.34515053],[3151.9,0.03172689],[3151.8,0.823],[3151.7,4.07463812]],[[3153.3,1.00571826],[3153.4,3.20257512],[3153.5,0.91780014],[3153.6,3.17099583],[3154.0,3.17062404]]]
["bitfinex","ETHUSD",1767571474870,[[3152.6,0.001],[3152.0,6.34515053],[3151.9,0.03172689],[3151.8,0.823],[3151.7,4.07463812]],[[3153.3,0.828],[3153.4,3.20263168],[3153.5,0.91780014],[3153.6,3.17099583],[3154.0,3.17062404]]]
["bitfinex","ETHUSD",1767571475569,[[3152.6,0.001],[3152.0,6.34515053],[3151.9,0.03172689],[3151.8,0.823],[3151.7,4.07463812]],[[3153.2,0.03138249],[3153.3,0.828],[3153.4,3.17124919],[3153.6,3.17099583],[3154.0,3.17062404]]]
["bitfinex","ETHUSD",1767571475772,[[3152.6,0.001],[3152.0,6.34515053],[3151.9,0.03172689],[3151.8,0.823],[3151.7,4.07463812]],[[3153.2,0.03138249],[3153.3,3.99928089],[3153.6,3.17099583],[3154.0,3.17062404],[3155.7,2.309967]]]
["bitfinex","ETHUSD",1767571475936,[[3152.6,0.001],[3152.0,3.1725617],[3151.9,0.03172689],[3151.8,3.17370757],[3151.7,0.90179159]],[[3153.2,0.03138249],[3153.3,7.17056178],[3153.7,0.96741649],[3153.9,3.17075563],[3154.1,0.07924181]]]
["bitfinex","ETHUSD",1767571476135,[[3152.6,0.001],[3151.9,3.2043829],[3151.8,0.001],[3151.7,4.0746697],[3151.3,3.17325998]],[[3153.1,3.17148203],[3153.2,3.20276916],[3153.3,0.828],[3153.6,3.17099376],[3153.7,0.96741649]]]
["bitfinex","ETHUSD",1767571476372,[[3152.6,0.001],[3151.9,3.17265601],[3151.8,0.001],[3151.7,4.0746697],[3151.3,3.17325998]],[[3153.1,3.17148203],[3153.2,0.03138249],[3153.3,0.828],[3153.6,3.17099376],[3153.7,0.96741649]]]
["bitfinex","ETHUSD",1767571476537,[[3152.6,0.001],[3152.1,0.99837742],[3152.0,0.03172588],[3151.9,9.51803497],[3151.8,0.001]],[[3153.2,0.03138249],[3154.2,0.96741649],[3154.4,0.81092099],[3155.0,3.16965284],[3155.3,3.41524181]]]
["bitfinex","ETHUSD",1767571476752,[[3152.6,0.001],[3152.5,0.99837742],[3152.2,0.03172387],[3151.9,13.51272445],[3151.8,0.001]],[[3153.6,0.828],[3154.1,3.20185901],[3154.2,0.96741649],[3154.6,3.17001298],[3155.0,3.16965284]]]
["bitfinex","ETHUSD",1767571476969,[[3152.6,0.03271985],[3152.5,0.99837742],[3151.9,13.51272445],[3151.8,0.001],[3151.4,0.07924181]],[[3154.1,3.20185901],[3154.2,0.96741649],[3154.6,3.17001298],[3155.0,3.16965284]]]
["bitfinex","ETHUSD",1767571476970,[[3152.6,0.03271985],[3152.5,0.99837742],[3151.9,13.51272445],[3151.8,0.001],[3151.4,0.07924181]],[[3154.0,0.03138249],[3154.1,3.17047652],[3154.2,0.96741649],[3154.6,3.17001298],[3155.0,3.16965284]]]
["bitfinex","ETHUSD",1767571477285,[[3152.6,0.99937742],[3152.0,0.03172588],[3151.9,10.34003497],[3151.8,0.001],[3151.4,0.07924181]],[[3153.6,0.828],[3154.0,0.44831004],[3154.1,6.34095304],[3154.3,0.96741649],[3154.5,3.24936775]]]
["bitfinex","ETHUSD",1767571477441,[[3152.6,0.001],[3152.1,0.99837742],[3152.0,0.03172588],[3151.9,10.34003497],[3151.8,0.001]],[[3153.5,0.03138249],[3153.6,0.828],[3154.0,0.41692755],[3154.1,6.34095304],[3154.3,0.96741649]]]
["bitfinex","ETHUSD",1767571477642,[[3152.6,0.001],[3152.2,0.03172387],[3152.1,0.99837742],[3151.9,10.34003497],[3151.8,0.001]],[[3153.5,0.03138249],[3153.6,0.828],[3154.0,0.41692755],[3154.1,6.34095304],[3154.3,0.96741649]]]
["bitfinex","ETHUSD",1767571477881,[[3152.6,0.001],[3152.2,0.03172387],[3152.1,0.99837742],[3151.9,10.34003497],[3151.8,0.001]],[[3153.5,0.03138249],[3154.0,0.41692755],[3154.1,6.34095304],[3154.3,0.96741649],[3164.9,0.071]]]
["bitfinex","ETHUSD",1767571478078,[[3152.6,0.001],[3152.2,0.03172387],[3152.1,0.99837742],[3151.9,10.34003497],[3151.8,0.001]],[[3153.5,0.828],[3153.9,0.03138249],[3154.0,0.41692755],[3154.1,6.34095304],[3154.2,3.17042508]]]
["bitfinex","ETHUSD",1767571478374,[[3152.6,0.001],[3152.3,6.3445738],[3152.2,0.03172387],[3152.1,0.99837742],[3151.9,3.99465601]],[[3153.8,3.1707781],[3153.9,3.20209731],[3154.0,0.41692755],[3154.2,3.17042508],[3156.0,1.5113163]]]
["bitfinex","ETHUSD",1767571478542,[[3152.6,0.001],[3152.3,6.3445738],[3152.2,0.03172387],[3152.1,0.99837742],[3152.0,3.17254693]],[[3153.7,0.85938249],[3153.8,3.1707781],[3153.9,3.17071482],[3154.0,0.41692755],[3154.4,3.17023341]]]
["bitfinex","ETHUSD",1767571478741,[[3152.6,0.001],[3152.1,0.99837742],[3152.0,3.1725465],[3151.7,3.17284819],[3151.0,3.25381912]],[[3153.7,1.57947003],[3153.8,6.3415562],[3153.9,0.96741649],[3154.0,0.41692755],[3154.2,3.336]]]
["bitfinex","ETHUSD",1767571478971,[[3152.6,0.001],[3152.1,3.17242123],[3151.9,3.17267741],[3151.6,1.82037742],[3151.5,3.17307592]],[[3153.7,2.54688652],[3153.8,9.5123343],[3154.0,0.41692755],[3154.2,3.336],[3154.3,0.07924181]]]
["bitfinex","ETHUSD",1767571479174,[[3152.6,0.001],[3151.9,3.17267741],[3151.7,3.17285021],[3151.6,0.99837742],[3151.3,3.17324451]],[[3153.6,0.96741649],[3153.7,1.57947003],[3153.8,9.5123343],[3154.0,6.92358954],[3154.1,4.86924261]]]
["bitfinex","ETHUSD",1767571479374,[[3152.6,0.001],[3152.1,3.17246654],[3151.6,0.99837742],[3151.2,4.07455428],[3151.0,0.08024181]],[[3153.5,0.99879898],[3153.7,1.54808754],[3153.8,12.8483343],[3153.9,0.07924181],[3154.0,3.58758954]]]
["bitfinex","ETHUSD",1767571479576,[[3152.6,0.001],[3151.6,0.99837742],[3151.5,3.17305391],[3151.3,0.03173293],[3151.2,4.07455428]],[[3153.5,0.99879898],[3153.7,1.54808754],[3153.8,12.8483343],[3153.9,0.07924181],[3154.0,3.58758954]]]
["bitfinex","ETHUSD",1767571479776,[[3152.6,0.001],[3151.6,1.03010733],[3151.5,3.17306787],[3151.2,0.90124181],[3150.9,3.17364319]],[[3153.5,0.99879898],[3153.7,1.54808754],[3153.8,16.0191124],[3154.0,0.41692755],[3155.5,1.58086888]]]
["bitfinex","ETHUSD",1767571479943,[[3151.6,3.17293039],[3151.4,3.17318263],[3151.3,0.03173293],[3151.2,0.822],[3151.1,0.99837742]],[[3153.4,0.96741649],[3153.5,3.36738249],[3153.7,1.62732935],[3153.8,12.6831124],[3153.9,0.07924181]]]
["bitfinex","ETHUSD",1767571480266,[[3151.3,0.03173293],[3151.2,0.822],[3151.1,0.99837742]],[[3153.4,0.96741649],[3153.5,3.36738249],[3153.7,1.62732935],[3153.8,12.6831124],[3153.9,0.07924181]]]
["bitfinex","ETHUSD",1767571480267,[[3151.3,3.20494729],[3151.2,0.822],[3151.1,4.17184836],[3151.0,0.001],[3150.7,3.17383579]],[[3153.2,0.96741649],[3153.3,0.46486239],[3153.4,0.07924181],[3153.5,3.336],[3153.7,1.62732935]]]
["bitfinex","ETHUSD",1767571480570,[[3151.3,3.17329356],[3151.2,4.02711579],[3151.1,0.99837742],[3151.0,0.001],[3150.8,3.17375944]],[[3153.0,6.34316522],[3153.1,4.99837801],[3153.3,0.4334799],[3153.4,6.58644795],[3153.7,0.79932935]]]
["bitfinex","ETHUSD",1767571480761,[[3151.3,6.34658712],[3151.2,0.822],[3151.1,0.99837742],[3151.0,0.001],[3150.8,3.17375944]],[[3152.9,0.03138249],[3153.0,9.51474783],[3153.1,1.79541649],[3153.3,0.4334799],[3153.4,6.58644795]]]
["bitfinex","ETHUSD",1767571481072,[[3151.3,3.17329356],[3151.2,3.99538185],[3151.1,0.99837742],[3151.0,0.001],[3150.9,3.1736594]],[[3152.9,0.03138249],[3153.0,6.34316522],[3153.1,1.79541649],[3153.3,0.4334799],[3153.4,6.58644795]]]
["bitfinex","ETHUSD",1767571481273,[[3151.3,6.34658712],[3151.2,0.822],[3151.1,0.99837742],[3151.0,0.001],[3150.9,3.1736594]],[[3152.9,0.03138249],[3153.0,9.51474783],[3153.1,1.79541649],[3153.3,0.4334799],[3153.4,6.58644795]]]
["bitfinex","ETHUSD",1767571481567,[[3151.3,6.34658712],[3151.2,0.822],[3151.1,0.99837742],[3151.0,0.001],[3150.9,3.1736594]],[[3152.8,0.828],[3152.9,0.03138249],[3153.0,6.34316522],[3153.1,0.96741649],[3153.2,3.17143986]]]
["bitfinex","ETHUSD",1767571481766,[[3151.2,3.99537651],[3151.1,0.99837742],[3151.0,0.001],[3150.7,3.17387553],[3150.2,3.17434535]],[[3152.7,0.03138249],[3153.0,9.51474783],[3153.1,4.30341649],[3153.2,3.17144967],[3153.4,3.17120614]]]
["bitfinex","ETHUSD",1767571482066,[[3151.2,0.822],[3151.1,4.17185786],[3151.0,0.001],[3150.9,3.17369039],[3150.8,0.03173797]],[[3152.6,0.828],[3152.7,0.03138249],[3152.9,0.73105817],[3153.0,9.51474783],[3153.1,4.30341649]]]
["bitfinex","ETHUSD",1767571482366,[[3151.1,4.17183408],[3151.0,0.001],[3150.7,0.822],[3149.6,4.86924261],[3149.1,0.08024181]],[[3152.7,0.03138249],[3152.9,0.73105817],[3153.0,9.51474783],[3153.1,4.30341649]]]
["bitfinex","ETHUSD",1767571482367,[[3151.1,4.17183408],[3151.0,0.001],[3150.7,0.822],[3149.6,4.86924261],[3149.1,0.08024181]],[[3152.5,0.828],[3152.7,0.03138249],[3152.9,0.73105817],[3153.0,16.02233044],[3153.1,0.96741649]]]
["bitfinex","ETHUSD",1767571482678,[[3151.1,4.17183408],[3151.0,3.17456241],[3150.8,0.03173797],[3150.7,0.822],[3150.5,3.17406291]],[[3152.4,6.34437254],[3152.5,0.828],[3152.8,3.20322127],[3152.9,0.73105817],[3153.0,3.17158261]]]
["bitfinex","ETHUSD",1767571482844,[[3151.1,4.17183408],[3151.0,3.17456241],[3150.7,0.822],[3150.5,3.17406291]],[[3152.4,6.34437254],[3152.5,0.828],[3152.8,3.20322127],[3152.9,0.73105817],[3153.0,3.17158261]]]
["bitfinex","ETHUSD",1767571482845,[[3151.1,4.17183408],[3151.0,3.17456241],[3150.7,0.822],[3150.5,3.17406291],[3149.0,1.902]],[[3152.4,6.34437254],[3152.5,0.828],[3152.8,3.17183878],[3152.9,0.73105817],[3153.0,3.17158261]]]
["bitfinex","ETHUSD",1767571483044,[[3151.0,0.001],[3150.6,0.99837742],[3149.9,0.07924181],[3149.7,3.1748897],[3149.6,0.07924181]],[[3152.3,0.96741649],[3152.4,7.06160979],[3152.5,0.828],[3152.8,3.1718441],[3152.9,0.73105817]]]
["bitfinex","ETHUSD",1767571483266,[[3151.0,0.001],[3150.3,3.17423441],[3150.1,4.17284561],[3149.9,0.03174703],[3149.7,3.9968609]],[[3152.3,0.96741649],[3152.4,13.40598233],[3152.5,0.828],[3152.6,0.07924181],[3152.7,4.9500008]]]
["bitfinex","ETHUSD",1767571483443,[[3151.0,0.001],[3150.2,3.17439329],[3150.1,0.99837742],[3149.9,3.17463779],[3149.7,0.822]],[[3152.3,0.96741649],[3152.4,13.40598233],[3152.5,0.828],[3152.6,0.07924181],[3152.7,4.9500008]]]
["bitfinex","ETHUSD",1767571483645,[[3150.3,3.17427261],[3150.1,4.17287317],[3150.0,0.03174603],[3149.7,0.822],[3149.6,3.17496502]],[[3152.3,1.0466583],[3152.4,13.40598233],[3152.5,0.828],[3152.6,0.07924181],[3152.7,4.9500008]]]
["bitfinex","ETHUSD",1767571483844,[[3150.1,0.99837742],[3149.7,0.822],[3149.6,3.17496502],[3147.8,0.90655677],[3147.6,1.62629246]],[[3152.3,1.0466583],[3152.4,13.40598233],[3152.5,0.828],[3152.6,0.07924181],[3152.7,8.2860008]]]
["bitfinex","ETHUSD",1767571484058,[[3150.1,0.99837742],[3149.9,0.03174703],[3149.7,0.822],[3149.6,3.17496502],[3148.8,0.35881576]],[[3152.3,1.0466583],[3152.4,13.40598233],[3152.5,0.828],[3152.6,0.07924181],[3152.7,8.2860008]]]
["bitfinex","ETHUSD",1767571484264,[[3150.1,0.99837742],[3149.4,3.175178],[3148.8,0.35881576],[3148.6,3.17596627],[3148.3,0.23924181]],[[3152.0,0.96741649],[3152.1,0.07924181],[3152.3,0.07924181],[3152.4,13.40598233],[3152.5,7.33616897]]]
["bitfinex","ETHUSD",1767571484461,[[3148.8,0.35881576],[3148.3,0.23924181]],[[3152.0,0.96741649],[3152.1,0.07924181],[3152.3,0.07924181],[3152.4,13.40598233],[3152.5,7.33616897]]]
["bitfinex","ETHUSD",1767571484462,[[3149.5,0.03175107],[3149.1,0.001],[3148.9,3.17563677],[3148.8,0.35881576],[3148.4,3.17621197]],[[3151.8,0.96741649],[3151.9,4.24324181],[3152.0,4.7900008],[3152.1,0.07924181],[3152.3,0.07924181]]]
["bitfinex","ETHUSD",1767571484651,[[3149.1,0.0327551],[3148.8,0.001],[3147.6,0.07924181],[3147.2,0.9068044],[3147.1,4.7900008]],[[3151.2,0.96741649],[3151.3,12.69317424],[3151.5,0.07924181],[3151.7,0.76030764],[3151.9,4.24324181]]]
["bitfinex","ETHUSD",1767571484852,[[3147.2,3.68454697],[3146.2,0.2780176],[3146.1,3.17851849],[3145.7,0.822],[3145.3,0.07924181]],[[3151.3,12.69317424],[3151.5,0.07924181],[3151.7,0.76030764],[3151.9,4.24324181]]]
["bitfinex","ETHUSD",1767571484853,[[3147.2,3.68454697],[3146.2,0.2780176],[3146.1,3.17851849],[3145.7,0.822],[3145.3,0.07924181]],[[3149.1,0.96741649],[3149.2,4.7900008],[3149.5,0.07924181],[3149.8,0.07924181],[3150.0,0.07924181]]]
["bitfinex","ETHUSD",1767571485088,[[3147.0,3.17757767],[3146.3,0.01627851],[3145.8,3.17882607],[3145.7,0.822],[3145.3,0.07924181]],[[3149.0,0.828],[3149.1,0.07924181],[3149.2,4.7900008],[3149.3,0.07924181],[3149.5,0.07924181]]]
["bitfinex","ETHUSD",1767571485245,[[3146.7,3.17791233],[3146.3,0.01627851],[3146.0,0.2780176],[3145.7,0.822],[3145.5,3.17909579]],[[3148.4,0.96741649],[3148.5,0.07924181],[3148.7,0.07924181],[3148.9,0.23924181],[3149.0,1.42988694]]]
["bitfinex","ETHUSD",1767571485569,[[3146.8,0.31779123],[3146.4,3.17818507],[3146.0,0.2780176],[3145.7,4.00086834],[3144.5,4.86924261]],[[3148.2,0.96741649],[3148.3,0.829],[3148.5,0.07924181],[3148.7,0.07924181],[3148.8,0.4814709]]]
["bitfinex","ETHUSD",1767571485770,[[3146.4,0.0162962],[3145.1,0.822],[3144.8,0.2780176],[3144.5,3.25930968],[3143.9,3.25996436]],[[3147.8,0.96741649],[3147.9,0.07924181],[3148.1,0.07924181],[3148.3,0.90824181],[3148.5,4.86924261]]]
["bitfinex","ETHUSD",1767571485950,[[3145.1,0.822],[3144.8,3.45782621],[3144.5,3.18006787],[3144.3,0.24326322],[3143.6,0.07924181]],[[3147.6,0.96741649],[3147.7,0.90824181],[3147.9,0.07924181],[3148.1,0.76112875],[3148.3,0.07924181]]]
["bitfinex","ETHUSD",1767571486157,[[3144.3,0.24326322],[3143.6,0.07924181]],[[3147.6,0.96741649],[3147.7,0.90824181],[3147.9,0.07924181],[3148.1,0.76112875],[3148.3,0.07924181]]]
["bitfinex","ETHUSD",1767571486158,[[3145.2,0.01632552],[3144.3,0.24326322],[3144.2,0.35725941],[3144.1,4.41293729],[3143.8,0.07924181]],[[3147.2,0.96741649],[3147.3,0.07924181],[3147.5,0.07924181],[3147.7,0.90824181],[3147.8,4.7900008]]]
["bitfinex","ETHUSD",1767571486354,[[3144.8,6.3597049],[3144.3,0.822],[3144.2,0.2780176],[3144.1,4.41293729],[3143.9,3.18074562]],[[3147.0,0.96741649],[3147.1,0.90824181],[3147.3,0.07924181],[3147.5,0.07924181],[3147.6,0.68188694]]]
["bitfinex","ETHUSD",1767571486585,[[3144.3,0.822],[3144.2,0.2780176],[3144.1,4.41293729],[3143.9,3.18074562]],[[3147.0,0.96741649],[3147.1,0.90824181],[3147.3,0.07924181],[3147.5,0.07924181],[3147.6,0.68188694]]]
["bitfinex","ETHUSD",1767571486586,[[3145.0,6.35930046],[3144.9,0.63597049],[3144.3,0.822],[3144.2,0.2780176],[3144.1,4.41293729]],[[3146.7,4.14534892],[3146.9,0.18756583],[3147.0,3.17767765],[3147.1,0.90824181],[3147.3,0.07924181]]]
["bitfinex","ETHUSD",1767571486745,[[3145.0,6.37563705],[3144.9,0.63597049],[3144.6,3.17998051],[3144.3,0.822],[3144.2,0.2780176]],[[3146.7,4.14534892],[3146.9,0.18756583],[3147.1,0.829],[3147.3,3.25663854],[3147.5,0.07924181]]]
["bitfinex","ETHUSD",1767571486944,[[3145.0,9.55528728],[3144.9,0.63597049],[3144.7,0.2780176],[3144.6,3.17998051],[3144.4,0.07924181]],[[3146.7,0.829],[3146.9,0.18756583],[3147.5,0.96741649],[3147.8,3.336],[3148.1,0.07924181]]]
["bitfinex","ETHUSD",1767571487146,[[3145.0,9.55528728],[3144.9,0.63597049]],[[3146.7,0.829],[3146.9,0.18756583],[3147.5,0.96741649],[3147.8,3.336],[3148.1,0.07924181]]]
["bitfinex","ETHUSD",1767571487147,[[3145.0,6.35930046],[3144.9,0.63597049],[3144.8,3.17976974],[3144.3,4.00234435],[3144.1,1.51048918]],[[3146.7,0.829],[3146.9,3.17773046],[3147.0,0.96741649],[3147.5,0.07924181],[3147.6,4.7900008]]]
["bitfinex","ETHUSD",1767571487374,[[3145.0,6.35930046],[3144.9,0.63597049],[3144.6,3.18002612],[3144.3,0.822],[3144.1,1.51048918]],[[3146.6,0.96741649],[3146.7,0.829],[3146.9,6.35547851],[3147.3,0.07924181],[3147.5,3.41524181]]]
["bitfinex","ETHUSD",1767571487575,[[3145.1,0.6995271],[3145.0,3.17965023],[3144.8,3.17976188],[3144.3,0.822],[3144.1,1.51048918]],[[3146.6,0.96741649],[3146.7,0.829],[3146.9,6.35547851],[3147.3,0.07924181],[3147.5,3.41524181]]]
["bitfinex","ETHUSD",1767571487576,[[3145.1,0.6995271],[3145.0,3.17965023],[3144.8,3.17976188],[3144.4,3.18022758],[3144.3,0.822]],[[3146.6,0.96741649],[3146.7,0.829],[3146.9,6.35547851],[3147.3,0.07924181],[3147.5,0.07924181]]]
["bitfinex","ETHUSD",1767571487781,[[3145.0,6.35930046],[3144.6,0.2780176],[3144.3,0.822],[3144.1,1.31171339],[3143.9,0.07924181]],[[3147.3,0.96741649],[3147.7,0.16],[3147.8,0.07924181],[3148.3,4.86924261],[3149.3,3.17534238]]]
["bitfinex","ETHUSD",1767571487954,[[3145.2,0.01633555],[3145.0,9.53895069],[3144.6,0.2780176],[3144.3,4.00227896],[3144.1,1.31171339]],[[3147.2,1.79641649],[3147.3,6.35465582],[3147.7,0.07924181],[3147.9,0.07924181],[3148.0,3.17666094]]]
["bitfinex","ETHUSD",1767571488154,[[3145.1,0.01632905],[3145.0,6.35930046],[3144.6,0.2780176],[3144.2,3.259671],[3144.1,1.23247158]],[[3147.1,0.96741649],[3147.3,3.17732659],[3147.4,3.17722585],[3147.9,0.07924181],[3148.3,3.41559329]]]
["bitfinex","ETHUSD",1767571488354,[[3145.1,0.01632905],[3145.0,6.35930046],[3144.7,0.822],[3144.6,0.2780176],[3144.2,3.259671]],[[3147.0,0.829],[3147.1,0.96741649],[3147.3,3.17732659],[3147.4,3.17722585],[3147.7,0.07924181]]]
["bitfinex","ETHUSD",1767571488556,[[3145.2,9.53834412],[3145.1,0.2780176],[3145.0,3.17965023],[3144.7,4.00194397],[3144.4,4.86924261]],[[3147.9,0.96741649],[3148.0,6.35324014],[3148.1,0.07924181],[3148.3,3.25558788],[3148.7,3.25521762]]]
["bitfinex","ETHUSD",1767571488777,[[3145.3,0.99795714],[3145.2,9.53834412],[3145.1,0.2780176],[3144.7,4.00194397],[3144.6,0.07924181]],[[3147.8,1.56106566],[3147.9,0.96741649],[3148.0,6.35324014],[3148.1,0.07924181],[3148.3,3.25558788]]]
["bitfinex","ETHUSD",1767571489082,[[3145.5,0.2780176],[3145.4,0.822],[3145.3,0.99795714],[3145.2,12.71779216],[3145.0,0.07924181]],[[3147.8,0.73206566],[3147.9,0.96741649],[3148.1,3.17652377],[3148.7,0.07924181],[3148.8,3.17583188]]]
["bitfinex","ETHUSD",1767571489284,[[3145.6,0.01631742],[3145.5,0.2780176],[3145.4,0.822],[3145.3,0.98163617],[3145.2,15.8972402]],[[3147.9,0.96741649],[3148.6,3.17605803],[3148.7,0.07924181],[3148.8,3.17583188],[3149.1,0.23924181]]]
["bitfinex","ETHUSD",1767571489449,[[3145.6,0.29433502],[3145.4,0.822],[3145.3,1.06087798],[3145.2,15.8972402],[3145.1,4.7900008]],[[3149.1,0.23924181]]]
["bitfinex","ETHUSD",1767571489450,[[3145.6,0.29433502],[3145.4,0.822],[3145.3,1.06087798],[3145.2,15.8972402],[3145.1,4.7900008]],[[3148.5,0.96741649],[3148.9,0.07924181],[3149.1,0.23924181],[3149.5,4.86924261],[3149.6,3.17507987]]]
["bitfinex","ETHUSD",1767571489784,[[3145.6,0.29433502],[3145.4,0.822],[3145.3,1.06087798],[3145.2,15.8972402],[3145.1,4.7900008]],[[3148.3,0.96741649],[3148.4,0.90824181],[3148.5,6.35223122],[3148.7,0.07924181],[3148.8,3.17588604]]]
["bitfinex","ETHUSD",1767571490002,[[3145.6,0.29433502],[3145.3,1.06087798],[3145.2,15.8972402]],[[3148.3,0.96741649],[3148.4,0.90824181],[3148.5,6.35223122],[3148.7,0.07924181],[3148.8,3.17588604]]]
["bitfinex","ETHUSD",1767571490003,[[3145.6,0.01631742],[3145.3,0.98163617],[3145.2,12.71779216],[3145.0,3.17957068],[3144.9,0.2780176]],[[3147.9,0.96741649],[3148.3,0.07924181],[3148.4,0.829],[3148.5,6.35223122],[3148.7,0.07924181]]]
["bitfinex","ETHUSD",1767571490166,[[3145.4,0.29433502],[3145.3,1.88287798],[3145.2,15.8972402],[3145.1,0.07924181],[3144.9,0.23924181]],[[3147.8,0.829],[3147.9,0.96741649],[3148.5,3.17611561],[3148.7,0.07924181],[3149.5,8.04438167]]]
["bitfinex","ETHUSD",1767571490359,[[3145.6,0.2780176],[3145.4,0.29433502],[3145.3,1.88287798],[3145.2,15.8972402],[3145.1,0.07924181]],[[3147.8,0.829],[3147.9,0.96741649],[3148.5,3.17611561],[3149.5,8.04438167]]]
["bitfinex","ETHUSD",1767571490360,[[3145.6,0.2780176],[3145.5,0.29696311],[3145.4,0.01631742],[3145.3,1.88287798],[3145.2,15.8972402]],[[3147.8,0.829],[3147.9,0.96741649],[3148.5,3.17611561],[3149.5,8.04436338],[3150.7,4.85198824]]]
["bitfinex","ETHUSD",1767571490585,[[3145.8,9.53652489],[3145.7,0.09555926],[3145.6,3.17902882],[3145.5,0.29696311],[3145.3,1.88287798]],[[3147.8,0.829],[3148.0,4.14408235],[3148.3,3.17640997],[3148.6,3.17607991],[3148.9,0.07924181]]]
["bitfinex","ETHUSD",1767571490887,[[3145.9,0.01631285],[3145.8,12.71536652],[3145.7,0.07924181],[3145.5,0.29696311],[3145.3,1.88287798]],[[3147.7,0.829],[3148.0,0.96741649],[3148.9,0.07924181]]]
["bitfinex","ETHUSD",1767571490888,[[3145.9,0.01631285],[3145.8,12.71536652],[3145.7,0.07924181],[3145.5,0.29696311],[3145.3,1.88287798]],[[3147.7,0.829],[3148.0,0.96741649],[3148.2,3.17648411],[3148.8,3.17584563],[3148.9,0.07924181]]]
["bitfinex","ETHUSD",1767571491182,[[3145.9,0.01631285],[3145.8,12.71536652],[3145.7,0.07924181],[3145.5,0.29696311],[3145.3,1.88287798]],[[3147.7,0.829],[3148.0,0.96741649],[3148.2,3.17648411],[3148.4,3.17622958],[3148.7,0.07924181]]]
["bitfinex","ETHUSD",1767571491480,[[3145.9,0.01631285],[3145.8,12.71536652],[3145.7,0.07924181],[3145.6,3.17897091],[3145.5,0.29696311]],[[3147.7,0.829],[3148.0,0.96741649],[3148.3,3.17632716],[3149.7,9.56493349],[3149.8,0.07924181]]]
["bitfinex","ETHUSD",1767571491655,[[3146.0,0.823],[3145.9,0.01631285],[3145.8,12.71536652],[3145.7,0.07924181],[3145.6,3.17897091]],[[3147.7,0.829],[3148.0,0.96741649],[3149.7,9.56493349],[3149.8,0.07924181],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1767571491852,[[3146.0,0.823],[3145.8,12.71536652],[3145.7,0.07924181],[3145.6,3.17897091]],[[3147.7,0.829],[3148.0,0.96741649],[3149.7,9.56493349],[3149.8,0.07924181]]]
["bitfinex","ETHUSD",1767571491853,[[3146.1,0.0163108],[3146.0,0.823],[3145.8,12.71536652],[3145.7,0.07924181],[3145.6,3.17897091]],[[3147.7,0.829],[3148.0,0.96741649],[3148.5,3.17611658],[3149.0,3.17567542],[3149.7,9.56493349]]]
["bitfinex","ETHUSD",1767571492057,[[3146.1,0.0163108],[3146.0,0.823],[3145.8,9.53652489],[3145.7,0.07924181],[3145.6,3.17897091]],[[3147.9,0.96741649],[3148.0,3.17666226],[3149.0,3.17567542],[3149.5,4.86924261],[3149.7,9.56493349]]]
["bitfinex","ETHUSD",1767571492272,[[3146.1,0.0163108],[3146.0,0.823],[3145.8,12.71536652],[3145.7,0.07924181],[3145.6,3.17897091]],[[3147.8,1.79641649],[3147.9,0.41440788],[3148.1,3.17653303],[3149.3,3.17535522],[3149.5,4.86924261]]]
["bitfinex","ETHUSD",1767571492477,[[3146.1,0.0163108],[3146.0,0.823],[3145.8,12.71536652],[3145.7,0.07924181],[3145.6,3.17897091]],[[3147.8,1.79641649],[3147.9,0.41440788],[3148.2,3.17642782],[3148.4,3.17622285],[3148.9,3.25502764]]]
["bitfinex","ETHUSD",1767571492681,[[3146.2,3.17843748],[3146.1,0.0163108],[3145.7,0.07924181],[3145.2,3.17935809]],[[3147.8,1.79641649],[3148.9,3.25502764]]]
["bitfinex","ETHUSD",1767571492682,[[3146.2,3.17843748],[3146.1,0.0163108],[3145.7,0.07924181],[3145.2,3.17935809],[3144.7,3.25914377]],[[3147.7,0.96741649],[3147.8,0.829],[3148.7,0.07924181],[3148.8,3.1758954],[3148.9,0.07924181]]]
["bitfinex","ETHUSD",1767571492860,[[3146.1,3.1785385],[3145.7,0.01631088],[3145.5,0.2177213],[3145.0,3.17964253],[3144.9,0.07924181]],[[3147.7,0.96741649],[3147.8,6.35369791],[3148.1,0.07924181],[3148.2,3.33646233],[3148.3,0.07924181]]]
["bitfinex","ETHUSD",1767571493057,[[3145.5,0.2177213],[3145.4,0.01631188],[3145.2,0.823],[3145.1,0.07924181],[3144.9,0.07924181]],[[3147.5,0.96741649],[3147.6,0.829],[3147.7,0.07924181],[3147.8,9.53057392],[3148.0,3.17667918]]]
["bitfinex","ETHUSD",1767571493258,[[3145.9,3.17870684],[3145.4,0.01631188],[3145.2,0.823],[3145.1,0.07924181],[3144.9,0.07924181]],[[3147.3,0.96741649],[3147.4,0.17964165],[3147.6,0.829],[3147.7,0.07924181],[3147.8,9.53057392]]]
["bitfinex","ETHUSD",1767571493664,[[3145.3,0.01631946],[3145.2,0.823],[3144.9,0.07924181],[3144.8,3.17984122],[3144.4,0.51725941]],[[3147.3,0.96741649],[3147.4,0.17964165],[3147.6,0.829],[3147.8,6.35369791],[3148.5,8.27099225]]]
["bitfinex","ETHUSD",1767571493866,[[3146.0,3.17863551],[3145.8,3.17882854],[3145.3,3.19563316],[3145.2,0.823],[3144.8,3.17984122]],[[3147.1,0.96741649],[3147.2,0.829],[3147.4,0.17964165],[3147.7,0.07924181],[3147.8,9.53057392]]]
["bitfinex","ETHUSD",1767571494070,[[3146.1,3.17852877],[3145.8,3.17882854],[3145.3,3.1793137],[3145.2,0.823],[3144.8,3.17984122]],[[3147.1,0.96741649],[3147.2,0.829],[3147.4,0.17964165],[3147.7,0.07924181],[3147.8,9.53057392]]]
["bitfinex","ETHUSD",1767571494580,[[3146.1,6.35706727],[3145.8,0.01631531],[3145.2,0.823],[3145.0,3.17956528],[3144.9,0.2780176]],[[3147.1,0.829],[3147.4,0.17964165],[3147.7,0.96741649],[3147.8,3.17685082],[3148.5,3.41541857]]]
["bitfinex","ETHUSD",1767571494886,[[3145.9,3.17874058],[3145.7,3.1788471],[3145.3,0.01631738],[3145.2,0.823],[3145.0,3.17956528]],[[3146.9,0.96741649],[3147.0,0.829],[3147.6,6.35404752],[3147.9,0.07924181],[3148.1,0.07924181]]]
["bitfinex","ETHUSD",1767571495082,[[3145.9,3.17874058],[3145.3,0.01631738],[3145.2,0.823]],[[3147.9,0.07924181],[3148.1,0.07924181]]]
["bitfinex","ETHUSD",1767571495083,[[3145.9,9.53622174],[3145.8,0.01632399],[3145.6,3.17901561],[3145.3,3.1793371],[3145.2,0.823]],[[3147.9,0.96741649],[3148.0,3.17662563],[3148.1,0.07924181],[3148.4,3.17625826],[3148.5,0.23924181]]]
["bitfinex","ETHUSD",1767571495284,[[3145.9,6.35748116],[3145.2,0.823],[3145.0,3.1796403],[3144.8,0.2780176],[3143.7,1.59274947]],[[3147.7,1.0466583],[3147.8,0.829],[3147.9,0.07924181],[3148.0,3.17662563],[3148.1,0.07924181]]]
["bitfinex","ETHUSD",1767571495487,[[3145.9,6.35748116],[3145.3,0.01631596],[3145.2,0.823],[3145.0,3.1796403],[3144.8,0.2780176]],[[3147.7,1.0466583],[3147.8,0.829],[3147.9,0.07924181],[3148.0,3.17662563],[3148.1,0.07924181]]]
["bitfinex","ETHUSD",1767571495688,[[3145.9,6.35748116],[3145.2,0.823],[3145.0,3.1796403],[3144.8,0.2780176]],[[3147.7,1.0466583],[3148.0,3.17662563]]]
["bitfinex","ETHUSD",1767571495689,[[3146.0,0.01631233],[3145.9,9.53622174],[3145.6,0.001],[3145.2,4.00236307],[3145.0,3.17960115]],[[3147.7,0.96741649],[3148.0,3.17662007],[3148.4,0.07924181],[3148.5,0.16],[3148.7,0.07924181]]]
["bitfinex","ETHUSD",1767571495861,[[3146.0,0.01631233],[3145.9,9.53622174],[3145.6,0.001],[3145.4,3.17915051],[3145.2,0.823]],[[3147.5,0.96741649],[3147.6,0.829],[3148.0,3.17662007],[3148.2,0.03970522],[3148.4,0.07924181]]]
["bitfinex","ETHUSD",1767571496057,[[3146.1,0.95525341],[3146.0,0.01631233],[3145.9,9.53622174],[3145.6,0.001],[3145.4,3.17915051]],[[3147.4,0.829],[3147.5,0.96741649],[3147.6,0.002],[3148.0,3.17662007],[3148.2,0.03970522]]]
["bitfinex","ETHUSD",1767571496386,[[3146.1,0.95525341],[3146.0,0.01631233],[3145.9,9.53622174],[3145.6,0.001],[3145.4,3.17915051]],[[3147.4,0.829],[3147.5,0.96741649],[3147.6,0.002],[3147.9,0.002],[3148.0,6.3532457]]]
["bitfinex","ETHUSD",1767571496590,[[3146.1,0.95525341],[3146.0,0.01631233],[3145.9,9.53622174],[3145.6,0.001],[3145.4,3.17915051]],[[3147.5,0.96741649],[3147.6,0.002],[3147.9,0.04170901],[3148.0,6.3532457],[3148.4,3.25550592]]]
["bitfinex","ETHUSD",1767571496786,[[3146.2,6.35687496],[3146.1,0.95525341],[3146.0,0.01631233],[3145.9,3.17874058],[3145.6,0.001]],[[3147.3,0.83],[3147.5,0.96741649],[3147.6,0.002],[3147.9,3.21843146],[3148.4,3.25550592]]]
["bitfinex","ETHUSD",1767571496971,[[3146.2,6.35687496],[3146.1,0.95525341],[3145.9,3.17874058],[3145.6,0.001],[3144.1,1.23247158]],[[3147.3,0.83],[3147.5,0.96741649],[3147.6,0.002],[3147.9,3.21847127],[3148.3,3.17638768]]]
["bitfinex","ETHUSD",1767571497174,[[3146.2,6.35687496],[3146.1,0.95525341],[3146.0,3.17857646],[3145.6,0.001],[3145.2,4.00241424]],[[3147.3,0.83],[3147.5,0.96741649],[3147.6,0.002],[3147.8,3.17684728],[3147.9,0.04170901]]]
["bitfinex","ETHUSD",1767571497368,[[3146.2,6.35687496],[3146.1,0.95525341],[3145.8,3.1787984],[3145.6,0.001],[3145.2,4.00241424]],[[3147.3,0.83],[3147.5,0.96741649],[3147.6,0.002],[3147.7,0.03971153],[3147.9,0.002]]]
["bitfinex","ETHUSD",1767571497685,[[3146.2,3.17843748],[3146.1,0.95525341],[3145.6,3.17999706],[3145.2,4.00241424],[3144.1,4.4129632]],[[3147.5,1.00713054],[3147.6,0.002],[3147.9,0.002],[3148.3,3.17640118],[3148.9,0.33876437]]]
["bitfinex","ETHUSD",1767571497873,[[3146.2,3.17843748],[3145.8,3.17877344],[3145.7,0.01630977],[3145.6,0.001],[3145.4,3.17922742]],[[3147.4,1.79741649],[3147.5,0.03971405],[3147.6,0.002],[3147.9,0.002],[3148.2,0.07924181]]]
["bitfinex","ETHUSD",1767571498073,[[3146.1,3.17851334],[3145.9,3.17873335],[3145.6,0.001],[3145.5,3.19540031],[3145.1,0.823]],[[3147.4,1.79741649],[3147.5,0.03971405],[3147.6,0.002],[3147.9,0.002],[3148.2,0.07924181]]]
["bitfinex","ETHUSD",1767571498074,[[3146.1,3.17851334],[3145.9,3.17873335],[3145.6,0.001],[3145.5,3.19540031],[3145.1,0.823]],[[3147.3,1.19084612],[3147.4,0.83],[3147.5,6.35425362],[3147.6,0.002],[3147.9,3.17878209]]]
["bitfinex","ETHUSD",1767571498271,[[3146.1,3.17851334],[3145.9,3.17873335],[3145.7,0.01631693],[3145.6,0.001],[3145.5,3.17908642]],[[3147.3,1.19084612],[3147.5,6.35425362],[3147.6,0.002],[3147.9,3.17878209],[3149.8,0.07924181]]]
["bitfinex","ETHUSD",1767571498476,[[3146.1,3.17851334],[3146.0,3.17863079],[3145.7,0.01631693],[3145.6,0.001],[3145.5,3.17908642]],[[3147.1,0.96741649],[3147.2,0.83],[3147.3,0.22342963],[3147.5,6.35425362],[3147.6,0.002]]]
["bitfinex","ETHUSD",1767571498676,[[3145.7,0.01631693],[3145.6,0.001],[3145.5,3.17908642]],[[3147.1,0.96741649],[3147.2,0.83],[3147.3,0.22342963],[3147.5,6.35425362],[3147.6,0.002]]]
["bitfinex","ETHUSD",1767571498677,[[3145.8,6.35768326],[3145.7,0.01631693],[3145.6,3.17998343],[3145.5,3.17908642],[3144.1,7.7489632]],[[3147.1,1.00713559],[3147.3,0.18371305],[3147.4,3.1772443],[3147.6,3.17902673],[3147.8,0.07924181]]]
["bitfinex","ETHUSD",1767571498888,[[3145.8,6.35768326],[3145.7,0.01631693],[3145.6,3.17998343],[3145.2,3.17942545],[3144.1,7.7489632]],[[3147.0,0.83],[3147.1,1.00713559],[3147.3,3.36111221],[3147.5,3.17714016],[3147.6,0.002]]]
["bitfinex","ETHUSD",1767571499076,[[3145.8,3.17884163],[3145.7,3.17893963],[3145.6,0.001],[3144.5,3.18007868],[3144.4,0.07924181]],[[3147.0,0.83],[3147.1,1.00713559],[3147.3,3.36111221],[3147.6,0.002]]]
["bitfinex","ETHUSD",1767571499077,[[3145.8,3.17884163],[3145.7,3.17893963],[3145.6,0.001],[3144.5,3.18007868],[3144.4,0.07924181]],[[3146.9,0.96741649],[3147.0,0.83],[3147.1,0.0397191],[3147.3,0.18371305],[3147.6,0.002]]]
["bitfinex","ETHUSD",1767571499270,[[3145.8,3.17884163],[3145.6,0.001],[3145.5,3.17909597],[3145.2,3.19573364],[3144.5,3.18007868]],[[3146.9,1.15113005],[3147.0,0.83],[3147.1,3.21726124],[3147.2,3.17744818],[3147.6,0.002]]]
["bitfinex","ETHUSD",1767571499591,[[3145.8,6.35768326],[3145.6,3.19630282],[3145.0,3.1795674],[3144.8,3.45781979],[3144.0,3.41988342]],[[3146.8,0.03972289],[3146.9,1.15113005],[3147.0,0.83],[3147.4,3.17730088],[3147.6,0.002]]]
["bitfinex","ETHUSD",1767571499789,[[3145.8,6.37400667],[3145.7,0.823],[3145.6,0.001],[3145.5,3.1791394],[3145.3,0.2780176]],[[3146.8,0.03972289],[3147.6,0.96941649],[3147.9,0.002],[3148.6,3.336],[3149.0,3.17561666]]]
["bitfinex","ETHUSD",1767571499988,[[3145.8,9.5528483],[3145.7,0.823],[3145.6,0.001],[3145.5,3.1791394],[3145.3,0.2780176]],[[3147.6,1.79941649],[3147.9,0.002],[3148.5,0.23924181],[3148.9,0.07924181],[3149.0,3.17561666]]]
["bitfinex","ETHUSD",1767571500190,[[3145.8,6.35768326],[3145.7,0.823],[3145.6,3.17999496],[3145.3,0.2780176],[3144.9,3.25893572]],[[3147.5,1.00713054],[3147.6,7.18609533],[3147.9,3.17873076],[3148.3,0.07924181],[3148.5,0.23924181]]]
["bitfinex","ETHUSD",1767571500487,[[3145.9,0.71806833],[3145.8,6.37399963],[3145.7,0.823],[3145.6,3.17999496],[3145.3,0.2780176]],[[3147.3,0.9073183],[3147.4,0.81932259],[3147.5,0.03971405],[3147.6,7.18609533],[3147.9,3.17873076]]]
["bitfinex","ETHUSD",1767571500664,[[3146.0,9.53591862],[3145.9,0.71806833],[3145.8,3.45685923],[3145.7,0.823],[3145.6,0.001]],[[3147.6,0.002],[3147.9,0.9093183],[3148.4,3.1762259],[3149.2,3.17742269],[3149.8,0.07924181]]]
["bitfinex","ETHUSD",1767571500867,[[3146.1,0.03178538],[3146.0,9.53591862],[3145.9,0.71806833],[3145.8,3.45685923],[3145.7,0.823]],[[3147.6,0.002],[3147.9,1.7393183],[3148.8,3.17587132],[3149.0,0.16],[3149.2,3.338]]]
["bitfinex","ETHUSD",1767571501114,[[3146.1,0.03178538],[3146.0,9.53591862],[3145.9,0.71806833],[3145.8,0.2780176],[3145.7,4.001934]],[[3147.6,0.002],[3147.8,0.02341975],[3147.9,4.91606605],[3148.6,3.17605658],[3148.7,0.07924181]]]
["bitfinex","ETHUSD",1767571501323,[[3146.1,0.30980298],[3146.0,12.71455816],[3145.9,0.71806833],[3145.8,0.07924181],[3145.7,4.001934]],[[3147.6,0.002],[3147.9,0.002],[3148.5,0.02341975],[3148.6,4.0833498],[3148.9,3.17573733]]]
["bitfinex","ETHUSD",1767571501610,[[3146.2,1.30243611],[3146.1,0.03178538],[3146.0,9.53591862],[3145.9,0.71806833],[3145.8,0.07924181]],[[3147.6,0.002],[3147.9,3.20216561],[3148.0,0.83],[3148.1,0.9073183],[3148.2,3.17651819]]]
["bitfinex","ETHUSD",1767571501902,[[3146.3,0.85478336],[3146.2,1.30243611],[3146.0,12.71455816],[3145.9,0.71806833],[3145.8,0.07924181]],[[3147.6,0.002],[3147.9,3.20216561],[3148.1,0.9073183],[3148.2,3.17651819]]]
["bitfinex","ETHUSD",1767571501903,[[3146.3,0.85478336],[3146.2,1.30243611],[3146.0,12.71455816],[3145.9,0.71806833],[3145.8,0.07924181]],[[3147.6,0.002],[3147.9,0.85541975],[3148.1,0.9073183],[3148.2,3.17642569],[3148.8,3.17586072]]]
["bitfinex","ETHUSD",1767571502078,[[3146.3,0.85478336],[3146.2,1.30243611],[3146.0,9.53591862],[3145.9,0.71806833],[3145.8,0.07924181]],[[3147.6,0.9093183],[3147.9,4.03223548],[3148.3,3.17633138],[3148.7,0.07924181],[3148.9,0.07924181]]]
["bitfinex","ETHUSD",1767571502282,[[3146.3,0.85478336],[3146.2,1.30243611],[3146.0,9.53591862],[3145.9,0.71806833],[3145.8,0.07924181]],[[3147.5,0.02341975],[3147.6,0.9093183],[3147.9,4.00881573],[3148.3,3.17633138],[3148.7,0.07924181]]]
["bitfinex","ETHUSD",1767571502478,[[3146.3,0.85478336],[3146.2,1.30243611],[3146.0,6.35727908],[3145.9,0.71806833],[3145.1,3.25872878]],[[3147.5,0.02341975],[3147.6,0.9093183],[3147.9,0.832],[3148.2,3.17648624],[3148.7,0.07924181]]]
["bitfinex","ETHUSD",1767571502776,[[3146.2,4.4808119],[3145.4,0.2780176],[3145.3,3.25851529],[3145.1,0.07924181],[3144.5,11.03827069]],[[3147.6,0.002],[3147.9,0.002],[3148.0,0.9073183],[3148.4,0.07924181],[3148.7,0.07924181]]]
["bitfinex","ETHUSD",1767571502994,[[3146.2,3.17837579],[3146.1,3.17853259],[3145.9,0.823],[3145.7,3.17889717],[3145.6,0.03279043]],[[3147.5,1.7373183],[3147.6,6.35605097],[3147.8,0.02341975],[3147.9,0.002],[3148.1,3.17654426]]]
["bitfinex","ETHUSD",1767571503199,[[3145.9,0.823],[3145.6,0.001],[3145.5,3.17908887],[3145.3,0.07924181],[3144.8,0.2780176]],[[3147.5,1.7373183],[3147.6,6.35605097],[3147.8,0.02341975],[3147.9,0.002]]]
["bitfinex","ETHUSD",1767571503200,[[3145.9,0.823],[3145.6,0.001],[3145.5,3.17908887],[3145.3,0.07924181],[3144.8,0.2780176]],[[3147.4,0.93073805],[3147.5,0.83],[3147.6,6.35605097],[3147.8,3.1768996],[3147.9,0.002]]]
["bitfinex","ETHUSD",1767571503501,[[3146.2,3.17843445],[3146.1,3.17852277],[3145.9,0.823],[3145.6,3.21177416],[3145.5,3.17908887]],[[3147.4,0.93073805],[3147.5,0.83],[3147.6,6.35605097],[3147.9,0.002],[3148.0,3.17665883]]]
["bitfinex","ETHUSD",1767571503704,[[3146.1,3.17852493],[3145.9,4.00172435],[3145.6,0.001],[3145.4,3.17918795],[3144.8,3.45780302]],[[3147.4,0.93073805],[3147.5,0.83],[3147.6,6.35605097],[3147.8,3.17688544],[3147.9,0.002]]]
["bitfinex","ETHUSD",1767571504010,[[3145.8,3.17880733],[3145.6,3.1800312],[3145.2,3.179417],[3144.8,3.45780302],[3144.5,3.18014544]],[[3147.4,0.93073805],[3147.5,0.83],[3147.6,9.53307818],[3147.9,0.08124181],[3148.3,6.75161071]]]
["bitfinex","ETHUSD",1767571504173,[[3145.8,0.63588385],[3145.7,3.17886185],[3145.6,0.001],[3145.5,3.17913352],[3145.3,0.03179346]],[[3147.4,0.93073805],[3147.5,0.83],[3147.6,9.53307818],[3147.9,0.08124181],[3148.3,6.75161071]]]
["bitfinex","ETHUSD",1767571504174,[[3145.8,0.63588385],[3145.7,3.17886185],[3145.6,0.001],[3145.5,3.17913352],[3145.3,0.03179346]],[[3147.2,0.9073183],[3147.3,0.17607381],[3147.4,0.02341975],[3147.5,0.83],[3147.6,9.53307818]]]
["bitfinex","ETHUSD",1767571504521,[[3145.6,0.001],[3145.2,0.823],[3144.2,3.25965386],[3144.0,0.07924181],[3143.5,7.70323193]],[[3147.0,0.9073183],[3147.1,0.02341975],[3147.3,0.17607381],[3147.5,0.90924181],[3147.6,12.71010539]]]
["bitfinex","ETHUSD",1767571504822,[[3145.6,0.001],[3145.1,6.35909826],[3145.0,0.0317965],[3144.7,3.1798635],[3144.6,0.823]],[[3146.6,0.9073183],[3146.8,3.17785495],[3146.9,0.02341975],[3147.3,3.3534622],[3147.5,0.07924181]]]
["bitfinex","ETHUSD",1767571504972,[[3145.6,0.001],[3145.1,6.35909826],[3144.6,0.823]],[[3146.6,0.9073183],[3146.8,3.17785495],[3146.9,0.02341975],[3147.3,3.3534622],[3147.5,0.07924181]]]
["bitfinex","ETHUSD",1767571504973,[[3145.6,0.001],[3145.1,6.35909826],[3144.8,0.03179852],[3144.6,0.823],[3144.1,4.41293707]],[[3146.6,0.9073183],[3146.8,6.35566293],[3146.9,0.85341975],[3147.3,0.17607381],[3147.5,0.07924181]]]
["bitfinex","ETHUSD",1767571505187,[[3145.6,0.001],[3145.1,6.35909826],[3144.8,3.21160997],[3144.6,0.823],[3144.3,3.18029632]],[[3146.6,0.9073183],[3146.8,3.17783144],[3146.9,0.83],[3147.3,0.17607381],[3147.5,3.25642973]]]
["bitfinex","ETHUSD",1767571505396,[[3145.6,0.001],[3145.1,6.35909826],[3144.9,0.03179751],[3144.8,3.17979126],[3144.6,0.823]],[[3146.6,0.9073183],[3146.8,6.37908268],[3146.9,0.83],[3147.0,3.17768944],[3147.3,0.17607381]]]
["bitfinex","ETHUSD",1767571505585,[[3145.6,0.001],[3144.9,3.21146284],[3144.6,0.823],[3144.1,1.23247158],[3143.8,3.42008713]],[[3146.6,0.9073183],[3146.8,9.53349442],[3147.0,3.17768944],[3147.1,0.07924181],[3147.3,0.25531562]]]
["bitfinex","ETHUSD",1767571505795,[[3145.6,0.001],[3144.6,0.823],[3144.3,3.21210744],[3144.1,1.23247158],[3143.8,3.26008713]],[[3146.4,0.9073183],[3146.5,0.83],[3146.7,0.07924181],[3146.8,9.53349442],[3146.9,0.07924181]]]
["bitfinex","ETHUSD",1767571506009,[[3145.6,0.001],[3144.8,3.17983986],[3144.6,4.00301868],[3144.3,3.21210744],[3144.2,0.07924181]],[[3146.4,0.9073183],[3146.5,0.83],[3146.7,0.07924181],[3146.8,9.53349442],[3146.9,0.07924181]]]
["bitfinex","ETHUSD",1767571506219,[[3145.6,0.001],[3144.8,3.17984367],[3144.6,3.18002721],[3144.2,3.18041119],[3144.1,2.05547158]],[[3146.4,0.9073183],[3146.5,0.83],[3146.7,0.07924181],[3146.8,9.53349442],[3146.9,0.07924181]]]
["bitfinex","ETHUSD",1767571506504,[[3145.6,0.001],[3144.9,3.17975045],[3144.6,3.18002721],[3144.3,0.03180358],[3144.2,3.18041119]],[[3146.4,0.9073183],[3146.5,0.83],[3146.6,0.02341975],[3146.7,0.07924181],[3146.8,9.53349442]]]
["bitfinex","ETHUSD",1767571506739,[[3143.5,0.16]],[[3146.4,0.9073183],[3146.5,0.83],[3146.6,0.02341975],[3146.7,0.07924181],[3146.8,9.53349442]]]
["bitfinex","ETHUSD",1767571506740,[[3143.5,0.16],[3143.2,3.1814711],[3143.0,0.2780176],[3142.0,5.08463787],[3141.4,4.52213729]],[[3145.6,0.9073183],[3145.7,3.17894268],[3146.1,3.17860282],[3146.2,0.07924181],[3146.4,3.41524181]]]
["bitfinex","ETHUSD",1767571506878,[[3144.2,6.3608412],[3144.1,4.41293237],[3143.7,3.18091022],[3143.5,0.03181167],[3143.3,1.1010176]],[[3145.4,0.9073183],[3146.3,0.17373183],[3146.4,3.17826908],[3146.5,0.07924181],[3146.7,0.07924181]]]
["bitfinex","ETHUSD",1767571507081,[[3144.2,6.3608412],[3144.1,1.23247158],[3143.9,3.18073747],[3143.5,3.18115841],[3143.3,1.1010176]],[[3145.3,0.83],[3146.0,0.9073183],[3146.2,9.53531244],[3146.3,0.25297364],[3146.4,3.336]]]
["bitfinex","ETHUSD",1767571507591,[[3144.1,1.23247158],[3143.0,3.1816345],[3142.8,0.2780176],[3142.4,3.18218713],[3142.3,0.07924181]],[[3145.2,0.9073183],[3145.3,0.83],[3145.7,0.07924181],[3145.9,0.07924181],[3146.1,0.23924181]]]
["bitfinex","ETHUSD",1767571507916,[[3142.8,3.18186116],[3142.2,0.823],[3142.1,3.18252285],[3141.9,0.06298363],[3141.7,0.07924181]],[[3144.6,0.9073183],[3144.7,0.07924181],[3144.9,0.07924181],[3145.1,0.41297364],[3145.3,0.83]]]
["bitfinex","ETHUSD",1767571508121,[[3141.8,3.46089427],[3141.5,0.24357713],[3140.9,0.07924181],[3140.3,0.07924181],[3140.1,0.39844181]],[[3144.4,0.9073183],[3144.5,0.83],[3144.9,0.07924181],[3145.1,0.23924181],[3145.3,0.25952256]]]
["bitfinex","ETHUSD",1767571508419,[[3142.0,0.823],[3141.9,0.03182787],[3141.8,3.46085064],[3141.5,0.24357713],[3141.3,0.16]],[[3144.4,0.9073183],[3144.5,0.83],[3144.7,0.07924181],[3144.9,0.07924181],[3145.1,0.23924181]]]
["bitfinex","ETHUSD",1767571508713,[[3141.9,0.03182787],[3141.5,0.24357713],[3141.1,0.35725941],[3140.9,3.26298188],[3140.6,1.29908442]],[[3143.9,0.9073183],[3144.0,6.36132314],[3144.3,0.07924181],[3144.5,0.90924181],[3144.6,3.18013052]]]
["bitfinex","ETHUSD",1767571509026,[[3142.0,3.18268618],[3141.5,3.21494926],[3141.3,0.07924181],[3141.2,0.823],[3141.1,0.07924181]],[[3143.7,0.9073183],[3143.8,1.55686414],[3144.0,9.54198471],[3144.3,0.07924181],[3144.5,0.07924181]]]
["bitfinex","ETHUSD",1767571509186,[[3141.2,0.823],[3141.1,0.07924181],[3140.9,3.26298768],[3140.6,4.12912059],[3140.1,0.08024181]],[[3143.7,0.9073183],[3143.8,1.55686414],[3143.9,0.07924181],[3144.0,9.54198471],[3144.1,0.07924181]]]
["bitfinex","ETHUSD",1767571509384,[[3141.9,6.36555586],[3141.7,0.07924181],[3141.5,0.07924181],[3141.3,0.07924181],[3141.2,4.03830601]],[[3143.8,1.55686414],[3144.0,9.54198471]]]
["bitfinex","ETHUSD",1767571509385,[[3141.9,6.36555586],[3141.7,0.07924181],[3141.5,0.07924181],[3141.3,0.07924181],[3141.2,4.03830601]],[[3143.5,0.9073183],[3143.8,0.72686414],[3144.0,6.36132314],[3144.4,3.18029627],[3145.7,4.6013791]]]
["bitfinex","ETHUSD",1767571509583,[[3141.2,4.03830601]],[[3143.5,0.9073183],[3143.8,0.72686414],[3144.0,6.36132314],[3144.4,3.18029627],[3145.7,4.6013791]]]
["bitfinex","ETHUSD",1767571509584,[[3141.8,3.18286669],[3141.6,0.03183091],[3141.0,0.07924181],[3140.6,4.12910705],[3140.4,0.35405278]],[[3143.5,0.9073183],[3143.6,0.83],[3143.8,0.72686414],[3143.9,0.07924181],[3144.0,6.36132314]]]
["bitfinex","ETHUSD",1767571509805,[[3141.9,3.18277727],[3141.2,0.823],[3141.0,0.1110788],[3140.6,0.94503164],[3140.3,3.26360267]],[[3143.3,0.9073183],[3143.4,0.17373183],[3143.6,0.83],[3143.8,0.72686414],[3143.9,0.23924181]]]
["bitfinex","ETHUSD",1767571510033,[[3141.9,3.18277727],[3141.4,3.18326304],[3141.3,0.03183395],[3141.2,0.823],[3141.0,0.07924181]],[[3143.2,0.83],[3143.3,0.9073183],[3143.4,0.17373183],[3143.8,0.72686414],[3143.9,0.23924181]]]
["bitfinex","ETHUSD",1767571510324,[[3141.4,3.18326304],[3141.3,0.03183395],[3141.2,0.823],[3141.0,0.07924181]],[[3143.2,0.83],[3143.3,0.9073183],[3143.4,0.17373183],[3143.8,0.72686414],[3143.9,0.23924181]]]
["bitfinex","ETHUSD",1767571510325,[[3141.2,0.823],[3141.0,0.07924181],[3140.6,4.40711342],[3140.3,0.23924181],[3139.7,3.1849643]],[[3143.1,0.9073183],[3143.2,0.83],[3143.4,0.17373183],[3143.7,0.07924181],[3143.8,0.72686414]]]
["bitfinex","ETHUSD",1767571510498,[[3141.9,6.3654978],[3141.3,3.21522303],[3141.2,0.823],[3141.0,0.07924181],[3140.6,1.22304924]],[[3143.1,1.7373183],[3143.4,0.17373183],[3143.8,0.72686414],[3144.0,6.36132314],[3144.1,0.07924181]]]
["bitfinex","ETHUSD",1767571510817,[[3142.1,6.36516978],[3142.0,0.03182686],[3141.5,0.824],[3141.4,3.18324592],[3141.3,0.07924181]],[[3143.4,0.17373183],[3143.7,0.9073183],[3143.8,0.72686414],[3144.3,0.16],[3145.2,3.17953656]]]
["bitfinex","ETHUSD",1767571510985,[[3142.2,1.54294147],[3142.1,15.91292445],[3141.9,0.07924181],[3141.7,0.07924181],[3141.6,0.2780176]],[[3144.3,0.9073183],[3145.0,6.35930046],[3145.7,3.25819524],[3146.1,0.07924181]]]
["bitfinex","ETHUSD",1767571510986,[[3142.2,1.54294147],[3142.1,15.91292445],[3141.9,0.07924181],[3141.7,0.07924181],[3141.6,0.2780176]],[[3144.3,0.9073183],[3145.0,6.35930046],[3145.7,3.25819524],[3146.1,0.07924181],[3146.5,7.77954681]]]
["bitfinex","ETHUSD",1767571511342,[[3142.4,0.07924181],[3142.2,1.5747663],[3142.1,16.19094205],[3141.9,0.07924181],[3141.7,0.07924181]],[[3144.5,0.83],[3144.9,0.9073183],[3145.0,6.35930046],[3145.4,3.25852665],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571511524,[[3142.5,0.03182179],[3142.4,0.07924181],[3142.2,1.54294147],[3142.1,13.00835716],[3141.9,0.07924181]],[[3144.5,0.9073183],[3144.6,0.83],[3145.0,6.35930046],[3145.2,0.07924181],[3145.3,3.17940079]]]
["bitfinex","ETHUSD",1767571511683,[[3142.6,0.824],[3142.5,0.03182179],[3142.2,0.71894147],[3142.1,13.00835716],[3141.9,0.07924181]],[[3144.5,0.9073183],[3144.6,0.83],[3145.0,9.53895069],[3145.2,0.07924181],[3145.6,0.41952256]]]
["bitfinex","ETHUSD",1767571511887,[[3142.6,0.824],[3142.5,0.03182179],[3142.2,0.63969966],[3142.1,13.00835716],[3141.8,0.07924181]],[[3144.4,1.08105013],[3144.6,0.83],[3145.0,6.35930046],[3145.2,3.17948592],[3145.3,0.07924181]]]
["bitfinex","ETHUSD",1767571512181,[[3142.7,0.03181977],[3142.3,0.824],[3142.2,0.63969966],[3142.1,9.82577227],[3141.8,0.07924181]],[[3144.4,1.08105013],[3144.6,0.83],[3144.9,0.23924181],[3145.0,6.35930046],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571512384,[[3142.3,0.85582382],[3142.2,0.63969966],[3142.1,9.54775467],[3141.8,0.07924181],[3141.5,3.18319137]],[[3144.4,1.08105013],[3144.6,0.83],[3144.9,0.23924181],[3145.0,9.53895069],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571512618,[[3142.3,0.85582382],[3142.2,0.63969966],[3142.1,9.54775467],[3141.8,0.07924181]],[[3144.4,1.08105013],[3145.0,9.53895069],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571512619,[[3142.3,0.85582382],[3142.2,0.63969966],[3142.1,15.91292445],[3142.0,0.2780176],[3141.8,0.07924181]],[[3144.4,1.08105013],[3145.0,3.17965023],[3145.1,3.17957374],[3145.5,0.07924181],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571512819,[[3142.4,6.3645621],[3142.3,0.03182382],[3142.2,0.63969966],[3141.8,3.26211666],[3141.3,3.62137896]],[[3144.2,0.9073183],[3144.3,6.3607162],[3144.4,1.00373183],[3144.9,0.07924181],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571513027,[[3142.4,3.18228105],[3142.2,0.63969966],[3142.0,0.824],[3141.8,3.18287485],[3141.3,3.62137896]],[[3144.2,0.9073183],[3144.3,6.3607162],[3144.4,1.00373183],[3144.9,0.07924181],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571513028,[[3142.4,3.18228105],[3142.2,0.63969966],[3142.0,0.824],[3141.8,3.18287485],[3141.3,3.62137896]],[[3144.2,0.9073183],[3144.3,6.3607162],[3144.4,1.00373183],[3144.7,0.07924181],[3144.9,0.07924181]]]
["bitfinex","ETHUSD",1767571513235,[[3142.4,3.18228105],[3142.3,3.18237346],[3142.2,0.63969966],[3142.0,0.824],[3141.9,3.2145574]],[[3144.3,6.3607162],[3144.4,1.00373183],[3144.7,0.07924181],[3144.9,0.07924181]]]
["bitfinex","ETHUSD",1767571513236,[[3142.4,3.18228105],[3142.3,3.18237346],[3142.2,0.63969966],[3142.0,0.824],[3141.9,3.2145574]],[[3144.0,0.9073183],[3144.1,0.72680345],[3144.3,9.5410743],[3144.4,1.00373183],[3144.5,0.07924181]]]
["bitfinex","ETHUSD",1767571513418,[[3142.4,6.3645621],[3142.2,0.63969966],[3142.0,0.824],[3141.9,3.18272953],[3140.1,1.64771118]],[[3144.0,0.9073183],[3144.1,0.72680345],[3144.3,9.5410743],[3144.4,1.00373183],[3144.5,0.07924181]]]
["bitfinex","ETHUSD",1767571513618,[[3142.4,6.3645621],[3142.2,0.63969966],[3142.0,0.824],[3141.9,3.18272953],[3140.1,1.64771118]],[[3144.0,0.9073183],[3144.1,0.72680345],[3144.2,0.07924181],[3144.3,9.5410743],[3144.4,1.00373183]]]
["bitfinex","ETHUSD",1767571513799,[[3142.4,3.18228105],[3142.3,3.18237792],[3142.2,0.63969966],[3142.0,0.824],[3141.9,3.18272953]],[[3144.0,0.9073183],[3144.1,0.72680345],[3144.2,0.07924181],[3144.3,9.5410743],[3144.4,1.00373183]]]
["bitfinex","ETHUSD",1767571514120,[[3142.5,0.03182179],[3142.4,9.54684315],[3142.2,0.63969966],[3142.1,3.18249319],[3142.0,0.824]],[[3144.1,0.72680345],[3144.4,1.00373183],[3144.6,0.9073183],[3145.3,0.33876437],[3145.6,7.70125562]]]
["bitfinex","ETHUSD",1767571514438,[[3142.5,0.03182179],[3142.4,6.3645621],[3142.2,0.63969966],[3140.1,0.08024181],[3139.9,1.58766448]],[[3144.4,5.09132276],[3145.1,0.07924181],[3145.2,0.02341975],[3145.3,3.51811703],[3145.5,0.07924181]]]
["bitfinex","ETHUSD",1767571514652,[[3142.5,0.03182179],[3142.4,3.18228105],[3142.2,0.63969966],[3141.5,3.18313966],[3141.2,3.46141457]],[[3144.3,0.9073183],[3144.4,7.36427709],[3144.7,0.07924181],[3144.9,0.10266156],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571514939,[[3142.2,0.63969966],[3141.9,0.824],[3141.8,3.18287409],[3141.6,0.11107272],[3141.5,3.18313966]],[[3144.1,0.9073183],[3144.2,3.18045925],[3144.3,3.25969893],[3144.4,4.18400446],[3144.5,0.07924181]]]
["bitfinex","ETHUSD",1767571515120,[[3142.5,3.18214359],[3142.2,3.18243947],[3141.9,0.824],[3141.8,3.18287409],[3141.6,0.11107272]],[[3144.1,0.9073183],[3144.2,6.3609185],[3144.3,0.07924181],[3144.4,4.18400446],[3144.5,0.07924181]]]
["bitfinex","ETHUSD",1767571515437,[[3141.9,3.18277739],[3141.3,3.18339502],[3141.1,3.2627545],[3140.9,0.07924181],[3140.7,3.26322265]],[[3143.8,0.9073183],[3143.9,0.07924181],[3144.1,0.07924181],[3144.2,12.721837],[3144.3,0.07924181]]]
["bitfinex","ETHUSD",1767571515638,[[3141.7,3.18296709],[3141.5,0.824],[3141.4,0.03183294],[3141.3,3.18339502],[3141.1,0.07924181]],[[3144.1,0.07924181],[3144.2,12.721837],[3144.3,0.07924181]]]
["bitfinex","ETHUSD",1767571515639,[[3141.7,3.18296709],[3141.5,0.824],[3141.4,0.03183294],[3141.3,3.18339502],[3141.1,0.07924181]],[[3143.6,0.9073183],[3143.7,0.83],[3144.1,0.07924181],[3144.2,12.721837],[3144.3,0.07924181]]]
["bitfinex","ETHUSD",1767571515803,[[3142.0,3.18266738],[3141.7,3.18296709],[3141.5,0.824],[3141.4,0.03183294],[3141.3,3.18339502]],[[3143.6,0.9073183],[3143.7,0.83],[3143.9,0.07924181],[3144.1,0.07924181],[3144.2,12.721837]]]
["bitfinex","ETHUSD",1767571516005,[[3141.5,0.824],[3140.7,3.2632041],[3140.5,0.07924181],[3139.1,1.54182032],[3134.6,0.002]],[[3143.6,0.9073183],[3143.7,0.83],[3144.1,0.07924181],[3144.2,9.54137775],[3144.8,7.96160706]]]
["bitfinex","ETHUSD",1767571516363,[[3141.5,0.824],[3140.7,3.2632041],[3140.5,0.07924181],[3134.6,0.002]],[[3143.6,0.9073183],[3143.7,0.83],[3144.1,0.07924181],[3144.2,9.54137775],[3144.8,7.96160706]]]
["bitfinex","ETHUSD",1767571516364,[[3141.8,3.18280087],[3141.6,3.18308148],[3141.5,0.824],[3141.2,3.18347034],[3140.7,3.2632041]],[[3143.4,0.9073183],[3143.5,0.17373183],[3143.7,0.83],[3143.9,0.07924181],[3144.1,0.07924181]]]
["bitfinex","ETHUSD",1767571516533,[[3141.4,0.824],[3140.9,3.26295398],[3140.7,0.07924181],[3140.5,3.26344183],[3140.1,0.08024181]],[[3143.4,0.9073183],[3143.5,0.17373183],[3143.7,0.83],[3143.9,0.07924181],[3144.1,0.07924181]]]
["bitfinex","ETHUSD",1767571516702,[[3141.4,0.824],[3140.9,3.26295398],[3140.5,3.26344183],[3140.1,0.08024181]],[[3143.4,0.9073183],[3143.5,0.17373183],[3143.7,0.83],[3143.9,0.07924181],[3144.1,0.07924181]]]
["bitfinex","ETHUSD",1767571516703,[[3142.1,3.18251134],[3141.9,3.18274823],[3141.5,0.03183192],[3141.4,3.18322817],[3141.2,0.824]],[[3143.4,0.9073183],[3143.5,0.17373183],[3143.6,0.07924181],[3143.7,0.83],[3143.9,0.07924181]]]
["bitfinex","ETHUSD",1767571516905,[[3141.6,3.18309141],[3141.5,3.18312943],[3141.2,0.824],[3140.7,3.26322172],[3140.5,0.07924181]],[[3143.2,0.9073183],[3143.3,3.18136989],[3143.5,0.17373183],[3143.7,0.83],[3143.8,0.07924181]]]
["bitfinex","ETHUSD",1767571517235,[[3141.6,6.36618282],[3141.3,3.18335242],[3141.2,0.824],[3140.7,3.26322172],[3140.5,0.07924181]],[[3143.1,0.83],[3143.2,0.9073183],[3143.3,3.18136989],[3143.5,0.17373183],[3143.8,3.26015562]]]
["bitfinex","ETHUSD",1767571517538,[[3141.7,0.63661828],[3141.6,3.18309141],[3141.1,3.18354798],[3140.7,3.26322172],[3140.5,0.07924181]],[[3143.0,1.08105013],[3143.1,0.83],[3143.3,6.36273978],[3143.5,0.17373183],[3143.8,0.07924181]]]
["bitfinex","ETHUSD",1767571517827,[[3141.6,3.18309141],[3141.2,0.03183496],[3141.1,0.824],[3140.7,3.26322172],[3140.6,0.94503164]],[[3143.0,1.08105013],[3143.1,0.83],[3143.3,6.36273978],[3143.5,0.17373183],[3143.8,0.07924181]]]
["bitfinex","ETHUSD",1767571517828,[[3141.6,3.18309141],[3141.2,0.03183496],[3141.1,0.824],[3140.7,3.26322172],[3140.6,0.94503164]],[[3142.9,0.9073183],[3143.0,0.17373183],[3143.1,0.83],[3143.3,6.36273978],[3143.5,0.17373183]]]
["bitfinex","ETHUSD",1767571518204,[[3141.2,0.03183496],[3140.6,1.02427345],[3140.3,0.07924181],[3139.1,0.07924181],[3138.9,4.52213729]],[[3142.9,0.9073183],[3143.0,0.17373183],[3143.3,6.36273978],[3143.5,0.17373183],[3143.9,0.07924181]]]
["bitfinex","ETHUSD",1767571518525,[[3141.5,6.36631186],[3141.1,0.824],[3140.7,3.21576819],[3140.6,1.02427345],[3140.5,3.18415947]],[[3142.8,1.7383183],[3143.0,0.17373183],[3143.3,6.36273978],[3143.5,3.35494951],[3143.6,0.07924181]]]
["bitfinex","ETHUSD",1767571518724,[[3141.5,6.36631186],[3141.2,3.21526352],[3141.1,0.824],[3140.7,3.18392816],[3140.6,1.02427345]],[[3142.7,0.9073183],[3142.8,0.831],[3143.0,0.17373183],[3143.3,6.36273978],[3143.5,0.17373183]]]
["bitfinex","ETHUSD",1767571518940,[[3141.5,7.00294305],[3141.3,3.18332275],[3141.1,0.824],[3140.9,3.18378988],[3140.6,1.02427345]],[[3142.7,0.9073183],[3142.8,0.831],[3143.0,0.17373183],[3143.5,0.17373183]]]
["bitfinex","ETHUSD",1767571518941,[[3141.5,7.00294305],[3141.3,3.18332275],[3141.1,0.824],[3140.9,3.18378988],[3140.6,1.02427345]],[[3142.7,0.9073183],[3142.8,0.831],[3143.0,0.17373183],[3143.1,3.1816449],[3143.5,0.17373183]]]
["bitfinex","ETHUSD",1767571519145,[[3141.5,7.00294305],[3141.3,3.18332275],[3141.1,0.824],[3140.9,3.18378988],[3140.6,1.02427345]],[[3142.7,0.9073183],[3142.8,0.831],[3143.0,3.35540627],[3143.3,3.18138771],[3143.5,0.19715158]]]
["bitfinex","ETHUSD",1767571519297,[[3141.5,7.00294305],[3141.3,3.18332275],[3140.9,3.18378988],[3140.6,1.02427345],[3139.0,1.90287363]],[[3142.7,0.9073183],[3142.8,0.831],[3143.0,3.35540627],[3143.2,3.18148504],[3143.5,0.17373183]]]
["bitfinex","ETHUSD",1767571519503,[[3141.5,3.81975031],[3141.2,0.824],[3140.6,0.94503164],[3139.0,1.90287363],[3138.9,6.12176282]],[[3142.7,0.9073183],[3142.8,0.831],[3143.0,0.17373183],[3143.5,0.17373183]]]
["bitfinex","ETHUSD",1767571519504,[[3141.5,3.81975031],[3141.2,0.824],[3140.6,0.94503164],[3139.0,1.90287363],[3138.9,6.12176282]],[[3142.7,0.9073183],[3142.8,0.831],[3143.0,0.17373183],[3143.5,0.17373183],[3144.4,3.76925439]]]
["bitfinex","ETHUSD",1767571519699,[[3140.9,3.18378463],[3140.6,0.94503164],[3140.5,4.00816198],[3140.0,3.18470392],[3139.0,0.00087363]],[[3142.6,0.9073183],[3142.7,6.36395966],[3142.8,0.831],[3142.9,3.18186721],[3143.0,0.17373183]]]
["bitfinex","ETHUSD",1767571519928,[[3140.6,0.94503164],[3140.3,3.18439822],[3140.1,0.001],[3140.0,3.18470392],[3139.7,3.18497645]],[[3142.6,0.9073183],[3142.7,9.54594204],[3142.8,0.91024181],[3143.0,0.25297364],[3143.2,0.07924181]]]
["bitfinex","ETHUSD",1767571520127,[[3141.1,3.18358522],[3140.9,3.18379321],[3140.6,0.94503164],[3140.4,3.21608435],[3140.3,0.824]],[[3142.6,0.9073183],[3142.7,6.36395966],[3142.8,0.91024181],[3142.9,3.18180105],[3143.0,0.25297364]]]
["bitfinex","ETHUSD",1767571520325,[[3140.9,3.18370107],[3140.8,3.18389445],[3140.6,0.94503164],[3140.4,3.18424128],[3140.3,0.824]],[[3142.4,0.9073183],[3142.5,0.7271278],[3142.7,6.36395966],[3142.8,4.09218299],[3143.0,0.25297364]]]
["bitfinex","ETHUSD",1767571520528,[[3140.6,0.94503164],[3140.4,3.18424128],[3140.3,0.824],[3138.9,0.07924181],[3138.8,9.56393268]],[[3142.4,0.9073183],[3142.5,0.7271278],[3142.6,0.07924181],[3142.7,6.36395966],[3142.8,0.91024181]]]
["bitfinex","ETHUSD",1767571520729,[[3141.5,3.18313482],[3140.7,0.03184003],[3140.6,0.94503164],[3140.4,0.07924181],[3140.3,0.824]],[[3143.0,0.17373183],[3143.5,0.33373183],[3143.9,0.07924181],[3144.0,3.18075858],[3144.2,4.82743579]]]
["bitfinex","ETHUSD",1767571520930,[[3141.1,6.3671962],[3141.0,0.824],[3140.7,0.03184003],[3140.6,0.94503164],[3140.4,3.26349388]],[[3142.8,0.9073183],[3142.9,0.831],[3143.0,6.36342352],[3143.4,0.10266156],[3143.5,3.34122821]]]
["bitfinex","ETHUSD",1767571521242,[[3141.5,0.001],[3141.1,6.3671962],[3141.0,0.824],[3140.6,0.94503164],[3140.4,3.26349388]],[[3142.8,0.93073805],[3142.9,0.831],[3143.0,6.36342352],[3143.2,3.18151949],[3143.4,0.07924181]]]
["bitfinex","ETHUSD",1767571521447,[[3141.5,0.001],[3141.1,6.3671962],[3141.0,0.824],[3140.9,3.18374141],[3140.6,0.94503164]],[[3142.8,0.93073805],[3142.9,0.831],[3143.0,6.36342352],[3143.2,3.18151949],[3143.4,0.07924181]]]
["bitfinex","ETHUSD",1767571521606,[[3141.5,0.001],[3141.1,6.3671962],[3140.6,0.94503164],[3138.9,0.07924181],[3138.8,6.37808211]],[[3142.8,0.93073805],[3142.9,0.831],[3143.0,6.36342352],[3143.2,3.18151949],[3143.4,0.07924181]]]
["bitfinex","ETHUSD",1767571521805,[[3141.5,0.001],[3141.1,3.1835981],[3140.6,0.94503164],[3140.4,0.07924181],[3139.1,3.26479696]],[[3142.8,0.93073805],[3142.9,0.831],[3143.0,9.54513528],[3143.4,0.07924181],[3143.5,8.16865477]]]
["bitfinex","ETHUSD",1767571522112,[[3141.5,0.001],[3141.2,0.03183496],[3141.1,9.5507943],[3140.9,3.18372575],[3140.7,0.824]],[[3142.8,0.9073183],[3142.9,0.831],[3143.1,3.1816704],[3143.3,3.18146582],[3143.4,0.07924181]]]
["bitfinex","ETHUSD",1767571522314,[[3141.5,0.001],[3141.1,9.5507943],[3140.7,0.824]],[[3142.8,0.9073183],[3142.9,0.831],[3143.4,0.07924181]]]
["bitfinex","ETHUSD",1767571522315,[[3141.5,0.001],[3141.3,0.85583395],[3141.1,12.7343924],[3140.8,0.07924181],[3140.7,3.18391631]],[[3142.8,0.9073183],[3142.9,0.831],[3143.9,0.23924181],[3144.2,4.82743579],[3144.6,3.18015457]]]
["bitfinex","ETHUSD",1767571522500,[[3141.5,0.001],[3141.3,0.85583395],[3141.1,12.7343924],[3140.8,0.07924181]],[[3142.8,0.9073183],[3142.9,0.831],[3143.9,0.23924181],[3144.2,4.82743579],[3144.6,3.18015457]]]
["bitfinex","ETHUSD",1767571522501,[[3141.5,0.001],[3141.3,0.85583395],[3141.1,15.9179905],[3140.8,0.07924181],[3140.3,3.46241551]],[[3142.7,0.02341975],[3142.9,0.831],[3143.4,0.9073183],[3143.9,0.16],[3144.2,4.82743579]]]
["bitfinex","ETHUSD",1767571522701,[[3141.5,0.03283192],[3141.3,0.824],[3141.1,15.9179905],[3141.0,0.07924181],[3140.8,0.35725941]],[[3142.9,0.831],[3143.4,0.9073183],[3144.1,0.07924181],[3144.3,3.18038731],[3144.4,0.16]]]
["bitfinex","ETHUSD",1767571522920,[[3141.7,6.3659802],[3141.6,0.824],[3141.5,0.03283192],[3141.4,3.18319551],[3141.1,3.1835981]],[[3142.8,0.02341975],[3142.9,0.831],[3143.2,3.18153516],[3143.4,4.08859305],[3143.8,3.18090758]]]
["bitfinex","ETHUSD",1767571523102,[[3141.8,0.71899802],[3141.7,6.3659802],[3141.6,0.824],[3141.5,0.001],[3141.4,3.18319551]],[[3142.8,0.02341975],[3142.9,0.831],[3143.2,3.18153516],[3143.4,4.08859305],[3143.8,3.18090758]]]
["bitfinex","ETHUSD",1767571523304,[[3141.8,0.71899802],[3141.7,6.3659802],[3141.6,0.824],[3141.5,3.18414985],[3139.5,1.58791691]],[[3142.8,0.02341975],[3142.9,0.831],[3143.1,3.18158203],[3143.3,3.18140913],[3143.4,0.9073183]]]
["bitfinex","ETHUSD",1767571523503,[[3141.8,0.71899802],[3141.7,3.1829901],[3141.5,0.825],[3141.2,3.18340623],[3140.5,3.34419423]],[[3142.8,0.02341975],[3142.9,0.831],[3143.2,3.18148085],[3143.4,0.9073183],[3143.6,3.1811126]]]
["bitfinex","ETHUSD",1767571523705,[[3141.7,6.3659802],[3141.5,0.825],[3141.3,3.18335507],[3141.2,3.18340623],[3140.8,0.07924181]],[[3142.8,0.02341975],[3142.9,1.7383183],[3143.3,3.18145542],[3143.7,3.26026475],[3144.5,3.25946496]]]
["bitfinex","ETHUSD",1767571523907,[[3141.8,0.03182888],[3141.7,9.5489703],[3141.5,0.001],[3141.4,0.824],[3141.2,3.18340623]],[[3142.8,0.02341975],[3142.9,1.7383183],[3143.4,3.18132238],[3143.6,3.18108478],[3144.3,0.25952256]]]
["bitfinex","ETHUSD",1767571524126,[[3141.7,9.5489703],[3141.5,0.001],[3141.4,0.824],[3141.2,3.18340623],[3140.9,3.18379866]],[[3142.8,0.02341975],[3142.9,1.7383183],[3144.0,3.18071885],[3145.9,1.61941162],[3146.1,0.07924181]]]
["bitfinex","ETHUSD",1767571524342,[[3141.7,9.5489703],[3141.5,0.001],[3141.4,0.824],[3141.2,3.18340623],[3140.9,3.18379866]],[[3142.8,0.02341975],[3142.9,1.7383183],[3143.4,3.18133119],[3143.6,3.18107979],[3144.0,3.18071885]]]
["bitfinex","ETHUSD",1767571524509,[[3141.7,9.5489703],[3141.5,0.001],[3141.4,0.824],[3141.2,0.2780176],[3141.0,0.07924181]],[[3143.5,0.9073183],[3144.5,0.07924181],[3145.8,5.04574892],[3145.9,0.07924181],[3146.5,0.64096524]]]
["bitfinex","ETHUSD",1767571524712,[[3141.8,0.95489703],[3141.7,15.9149505],[3141.5,0.08024181],[3141.4,0.824],[3141.3,0.07924181]],[[3144.3,0.9073183],[3144.4,3.18025696],[3145.2,3.17951163],[3145.6,3.17911574],[3145.8,5.04574892]]]
["bitfinex","ETHUSD",1767571524930,[[3141.9,15.9139374],[3141.8,1.06596772],[3141.7,0.2780176],[3141.5,0.08024181],[3141.4,0.824]],[[3144.3,4.08769012],[3144.6,0.831],[3145.0,3.1796541],[3145.1,0.07924181],[3145.4,3.17932141]]]
["bitfinex","ETHUSD",1767571525163,[[3142.0,0.90324181],[3141.9,15.9139374],[3141.8,1.03413884],[3141.5,0.24024181],[3141.4,3.18322008]],[[3144.2,0.9073183],[3144.6,0.831],[3145.3,3.25864212],[3145.8,3.17885714],[3146.1,3.25787336]]]
["bitfinex","ETHUSD",1767571525323,[[3142.2,0.07924181],[3142.1,0.4380176],[3142.0,0.93506867],[3141.9,15.9139374],[3141.8,1.03413884]],[[3144.2,0.9073183],[3144.6,0.831],[3145.3,3.17943706],[3146.1,3.25787336],[3146.4,3.25754688]]]
["bitfinex","ETHUSD",1767571525524,[[3142.3,0.03182382],[3142.2,0.07924181],[3142.1,0.4380176],[3142.0,0.90324181],[3141.9,19.09672488]],[[3144.2,0.9073183],[3144.6,0.831],[3144.8,3.17987582],[3145.0,3.17968361],[3145.7,3.25821673]]]
["bitfinex","ETHUSD",1767571525711,[[3142.3,0.03182382],[3141.9,12.73114992],[3141.8,0.95489703],[3141.5,3.26342319],[3141.4,0.16]],[[3144.2,0.9073183],[3144.3,6.3608066],[3144.6,0.831],[3144.7,3.25926896],[3144.9,0.07924181]]]
["bitfinex","ETHUSD",1767571525910,[[3142.4,0.824],[3142.0,0.03182686],[3141.9,12.73114992],[3141.8,0.95489703],[3141.5,3.26342319]],[[3144.0,0.9073183],[3144.1,0.72681249],[3144.3,6.3608066],[3144.6,0.831],[3144.7,0.07924181]]]
["bitfinex","ETHUSD",1767571526112,[[3142.4,0.824],[3142.0,0.03182686],[3141.9,12.73114992],[3141.8,0.95489703],[3141.5,3.26342319]],[[3144.0,0.9073183],[3144.1,0.72681249],[3144.3,3.1803581],[3144.4,3.18027078],[3144.6,0.831]]]
["bitfinex","ETHUSD",1767571526413,[[3142.4,0.824],[3142.0,0.11106867],[3141.9,15.9139374],[3141.8,1.23291463],[3141.7,0.07924181]],[[3144.0,0.9073183],[3144.6,0.831],[3145.7,3.25821673],[3146.0,3.17865584],[3146.1,0.07924181]]]
["bitfinex","ETHUSD",1767571526634,[[3142.4,0.824],[3142.0,0.11106867],[3141.9,15.9139374],[3141.8,1.23291463],[3141.7,0.07924181]],[[3144.0,0.9073183],[3144.6,0.831],[3145.7,0.07924181],[3145.9,3.25799928],[3146.1,3.41524181]]]
["bitfinex","ETHUSD",1767571526824,[[3142.4,0.824],[3142.0,0.11106867],[3141.9,15.9139374],[3141.8,1.23291463],[3141.7,3.26217795]],[[3144.0,0.9073183],[3144.6,0.831],[3145.3,0.07924181],[3145.7,0.07924181],[3145.9,3.25799928]]]
["bitfinex","ETHUSD",1767571527133,[[3142.5,12.72871916],[3142.4,0.824],[3142.3,4.16273446],[3142.0,0.11106867],[3141.9,3.18278748]],[[3144.9,0.9073183],[3145.0,6.35930046],[3145.1,0.831],[3145.4,3.25849441],[3145.6,0.16]]]
["bitfinex","ETHUSD",1767571527339,[[3142.5,12.72871916],[3142.4,0.824],[3142.3,4.16273446],[3142.0,0.07924181],[3141.4,3.34320305]],[[3144.9,0.9073183],[3145.0,6.35930046],[3145.1,0.831],[3145.3,3.17940002],[3145.4,0.07924181]]]
["bitfinex","ETHUSD",1767571527551,[[3142.5,12.72871916],[3142.4,0.824],[3142.3,4.16273446],[3142.0,0.07924181],[3141.4,3.34320305]],[[3144.9,0.9073183],[3145.0,6.35930046],[3145.1,0.831],[3145.4,0.07924181],[3146.3,3.18043559]]]
["bitfinex","ETHUSD",1767571527755,[[3142.6,0.824],[3142.5,15.91089895],[3142.3,0.98041574],[3142.0,0.07924181],[3141.9,3.34278551]],[[3144.9,0.9073183],[3145.1,4.01056385],[3145.4,0.07924181],[3145.7,3.2582396],[3146.0,6.5147294]]]
["bitfinex","ETHUSD",1767571527962,[[3142.6,0.824],[3142.5,15.91089895],[3142.3,0.98041574],[3142.2,0.07924181],[3142.0,0.07924181]],[[3144.9,0.9073183],[3145.1,3.17956385],[3145.4,0.07924181],[3145.6,3.33913971],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571528246,[[3142.6,1.80441574],[3142.5,15.91089895],[3142.4,0.07924181],[3142.2,0.07924181],[3142.0,0.07924181]],[[3144.9,0.9073183],[3145.2,3.1794672],[3145.3,0.831],[3145.5,0.07924181],[3145.6,0.16]]]
["bitfinex","ETHUSD",1767571528418,[[3142.7,0.98041574],[3142.6,0.90324181],[3142.5,15.91089895],[3142.4,0.07924181],[3142.2,0.07924181]],[[3144.9,0.9073183],[3145.3,0.831],[3145.5,0.07924181],[3145.7,3.25822626],[3146.0,0.16]]]
["bitfinex","ETHUSD",1767571528618,[[3142.8,0.18836576],[3142.7,0.98041574],[3142.6,0.90324181],[3142.5,15.91089895],[3142.4,0.07924181]],[[3144.9,0.9073183],[3145.3,0.831],[3145.5,0.07924181],[3145.7,3.25822626],[3146.0,0.16]]]
["bitfinex","ETHUSD",1767571528823,[[3142.8,0.18836576],[3142.7,0.98041574],[3142.6,0.90324181],[3142.5,12.72871916],[3142.4,0.07924181]],[[3144.9,0.9073183],[3145.1,6.3592323],[3145.3,4.01040464],[3145.5,0.07924181],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571529249,[[3142.9,9.54532437],[3142.8,3.3702364],[3142.7,0.98041574],[3142.6,0.90324181],[3142.5,3.18217979]],[[3144.8,0.9073183],[3144.9,3.17983517],[3145.1,3.17961615],[3145.3,0.831],[3145.5,3.25844717]]]
["bitfinex","ETHUSD",1767571529460,[[3142.9,15.90887395],[3142.8,0.18836576],[3142.7,0.98041574],[3142.6,0.90324181],[3142.5,3.18217979]],[[3145.3,0.831],[3146.9,0.63402804],[3147.2,3.25671548],[3147.3,0.82928303],[3147.8,1.54007788]]]
["bitfinex","ETHUSD",1767571529661,[[3143.0,1.05965755],[3142.9,15.90887395],[3142.8,0.26760757],[3142.6,0.90324181],[3142.5,3.18217979]],[[3145.3,0.831],[3145.4,0.9073183],[3145.6,3.17906349],[3146.1,3.2578381],[3146.3,0.002]]]
["bitfinex","ETHUSD",1767571529955,[[3143.0,1.05965755],[3142.9,15.90887395],[3142.8,0.26760757],[3142.6,0.90324181],[3142.0,3.26184506]],[[3145.3,0.831],[3145.4,0.9073183],[3146.1,3.2578381],[3146.3,0.002],[3146.4,0.23924181]]]
["bitfinex","ETHUSD",1767571530118,[[3143.1,0.824],[3143.0,1.05965755],[3142.9,15.90887395],[3142.8,0.26760757],[3142.6,0.07924181]],[[3145.3,4.01036172],[3145.4,4.08665724],[3145.8,3.17888861],[3145.9,0.07924181],[3146.1,3.2578381]]]
["bitfinex","ETHUSD",1767571530323,[[3143.2,0.18836576],[3143.1,0.824],[3143.0,1.05965755],[3142.9,15.90887395],[3142.8,0.26760757]],[[3145.2,0.8097019],[3145.3,4.01036172],[3145.4,4.08665724],[3145.7,0.07924181],[3145.8,3.17888861]]]
["bitfinex","ETHUSD",1767571530819,[[3143.2,1.10983119],[3143.1,0.824],[3143.0,0.07924181],[3142.9,15.90887395],[3142.8,0.26760757]],[[3145.2,0.8097019],[3145.3,0.831],[3145.4,4.08660113],[3146.0,3.17869693],[3146.1,0.07924181]]]
["bitfinex","ETHUSD",1767571531047,[[3143.2,1.10983119],[3143.1,0.824],[3143.0,0.07924181],[3142.9,15.90887395],[3142.8,0.26760757]],[[3145.2,0.8097019],[3145.3,0.831],[3145.4,0.9073183],[3145.6,3.17905887],[3145.9,0.07924181]]]
["bitfinex","ETHUSD",1767571531237,[[3143.3,9.54410967],[3143.2,4.29123323],[3143.1,0.824],[3143.0,0.07924181],[3142.9,3.18177479]],[[3145.3,4.01035767],[3145.4,0.9073183],[3145.5,3.17915246],[3145.9,0.07924181],[3146.7,0.25952256]]]
["bitfinex","ETHUSD",1767571531552,[[3143.3,12.72547956],[3143.2,1.10983119],[3143.1,0.824],[3143.0,0.07924181],[3142.9,3.18177479]],[[3145.3,4.01035767],[3145.4,0.9073183],[3145.5,3.17915246],[3145.9,3.25803455],[3146.7,0.25952256]]]
["bitfinex","ETHUSD",1767571531735,[[3143.3,9.54410967],[3143.2,1.10983119],[3143.1,4.00549821],[3143.0,0.07924181],[3142.9,3.18177479]],[[3145.3,4.01035767],[3145.4,0.9073183],[3145.8,3.17888672],[3145.9,0.07924181],[3146.2,3.17851032]]]
["bitfinex","ETHUSD",1767571532052,[[3143.4,0.92146543],[3143.3,15.90684945],[3143.2,0.26760757],[3143.1,0.824],[3143.0,0.07924181]],[[3146.0,0.92057431],[3146.6,0.08124181],[3146.8,3.17784985],[3146.9,3.336],[3147.8,3.17691978]]]
["bitfinex","ETHUSD",1767571532347,[[3143.4,1.00070724],[3143.3,15.90684945],[3143.2,0.26760757],[3143.1,0.824],[3143.0,0.07924181]],[[3145.8,0.831],[3145.9,6.35752146],[3146.0,0.92057431],[3146.6,0.08124181],[3146.8,3.25709166]]]
["bitfinex","ETHUSD",1767571532547,[[3143.5,1.56339922],[3143.4,1.00070724],[3143.3,12.72547956],[3143.2,0.26760757],[3143.0,0.07924181]],[[3145.6,0.92057431],[3145.7,0.71885215],[3145.8,0.831],[3145.9,6.35752146],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571532746,[[3143.5,2.38739922],[3143.4,1.00070724],[3143.3,12.72547956],[3143.2,0.26760757],[3143.0,0.07924181]],[[3145.6,0.92057431],[3145.7,0.71885215],[3145.8,0.831],[3145.9,6.35752146],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571533124,[[3143.6,0.92146543],[3143.5,2.38739922],[3143.4,0.07924181],[3143.3,15.90684945],[3143.2,0.26760757]],[[3145.7,0.71885215],[3145.8,0.831],[3145.9,3.17876073],[3146.1,3.1786193],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571533450,[[3143.7,9.5428953],[3143.6,0.92146543],[3143.5,2.38739922],[3143.4,0.07924181],[3143.3,15.90684945]],[[3145.7,0.71885215],[3145.9,3.17876073],[3146.1,3.1786193],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571533451,[[3143.7,9.5428953],[3143.6,4.10252122],[3143.5,2.38739922],[3143.4,0.07924181],[3143.3,3.18136989]],[[3145.7,3.89787833],[3145.9,3.17876073],[3146.1,0.831],[3146.2,0.92057431],[3146.3,3.18037913]]]
["bitfinex","ETHUSD",1767571533640,[[3143.8,0.95489703],[3143.7,9.5428953],[3143.6,4.10252122],[3143.5,2.38739922],[3143.4,0.07924181]],[[3145.0,0.002],[3145.7,3.17902618],[3145.9,3.17876073],[3146.1,0.831],[3146.2,0.92057431]]]
["bitfinex","ETHUSD",1767571533947,[[3143.8,0.95489703],[3143.7,9.5428953],[3143.6,4.10252122],[3143.5,2.38739922],[3143.4,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3145.7,3.17902618],[3145.9,3.17876073],[3146.1,0.831]]]
["bitfinex","ETHUSD",1767571534153,[[3143.8,0.95489703],[3143.7,4.0049651],[3143.5,1.56339922],[3143.1,3.18152191],[3143.0,0.92146543]],[[3145.0,0.002],[3145.2,0.92057431],[3145.3,0.002],[3145.4,0.831],[3145.6,0.07924181]]]
["bitfinex","ETHUSD",1767571534348,[[3143.7,7.1859302],[3143.2,0.03181471],[3143.1,3.18152191],[3143.0,0.92146543],[3142.0,0.16]],[[3145.0,0.002],[3145.2,0.92057431],[3145.3,0.002],[3145.4,0.831],[3145.6,0.07924181]]]
["bitfinex","ETHUSD",1767571534529,[[3143.7,4.0049651],[3143.5,3.1810787],[3143.1,3.18154401],[3143.0,0.92146543],[3142.4,3.18221396]],[[3145.0,0.002],[3145.2,0.92057431],[3145.3,0.002],[3145.4,0.831],[3145.6,0.07924181]]]
["bitfinex","ETHUSD",1767571534723,[[3143.8,0.824],[3143.7,3.1809651],[3143.5,3.1810787],[3143.1,3.18154401],[3143.0,0.92146543]],[[3145.0,0.002],[3145.2,0.92057431],[3145.3,0.002],[3145.4,0.831],[3145.6,0.07924181]]]
["bitfinex","ETHUSD",1767571534924,[[3143.8,0.824],[3143.7,3.1809651],[3143.1,3.18154401],[3143.0,0.92146543]],[[3145.0,0.002],[3145.2,0.92057431],[3145.3,0.002],[3145.4,0.831]]]
["bitfinex","ETHUSD",1767571534925,[[3143.8,0.824],[3143.7,6.3619302],[3143.1,3.18154401],[3143.0,0.92146543],[3142.7,0.07924181]],[[3145.0,0.002],[3145.2,0.92057431],[3145.3,0.002],[3145.4,0.831],[3145.7,6.35805236]]]
["bitfinex","ETHUSD",1767571535252,[[3143.5,3.18109539],[3143.3,3.18135513],[3143.0,0.92146543],[3142.9,3.18174291],[3142.7,0.07924181]],[[3145.0,0.002],[3145.2,0.92057431],[3145.3,0.002],[3145.4,0.831],[3145.6,0.07924181]]]
["bitfinex","ETHUSD",1767571535454,[[3143.6,0.824],[3143.1,0.03181572],[3142.9,3.18174291],[3142.7,0.07924181],[3142.4,0.99131303]],[[3144.9,7.28466729],[3145.0,0.002],[3145.2,3.17946019],[3145.3,0.08124181],[3145.4,0.831]]]
["bitfinex","ETHUSD",1767571535623,[[3143.2,9.54441333],[3143.1,0.03181572],[3142.8,3.1817804],[3142.7,0.07924181],[3142.4,0.99131303]],[[3144.8,0.72866673],[3144.9,0.92516461],[3145.0,3.18167573],[3145.3,0.002],[3145.4,0.831]]]
["bitfinex","ETHUSD",1767571535950,[[3143.2,9.54441333],[3142.7,0.07924181]],[[3144.9,0.92516461],[3145.0,3.18167573],[3145.3,0.002],[3145.4,0.831]]]
["bitfinex","ETHUSD",1767571535951,[[3143.3,0.85581369],[3143.2,12.72588444],[3142.9,0.99131303],[3142.7,0.07924181],[3142.1,3.18256841]],[[3145.0,0.002],[3145.1,3.1795615],[3145.3,0.002],[3145.4,4.93550796],[3145.8,3.25810124]]]
["bitfinex","ETHUSD",1767571536159,[[3143.3,0.824],[3143.2,9.54441333],[3143.0,3.18161696],[3142.9,0.99131303],[3142.7,3.26119737]],[[3145.0,3.18166851],[3145.3,0.002],[3145.4,1.75616461],[3145.6,3.17908053],[3145.8,0.07924181]]]
["bitfinex","ETHUSD",1767571536380,[[3143.3,0.824],[3143.2,9.54441333],[3143.0,3.18161696],[3142.9,0.99131303],[3142.7,3.26119737]],[[3145.0,4.10683312],[3145.2,3.17945846],[3145.3,0.002],[3145.4,1.75616461],[3145.6,3.17908053]]]
["bitfinex","ETHUSD",1767571536381,[[3143.3,0.824],[3143.2,9.54441333],[3143.0,3.18161696],[3142.9,0.99131303],[3142.7,3.26119737]],[[3145.0,4.10683312],[3145.2,3.17945846],[3145.3,0.002],[3145.4,0.831],[3145.6,3.17908053]]]
["bitfinex","ETHUSD",1767571536654,[[3143.3,0.85581369],[3143.2,9.54441333],[3143.0,3.18161696],[3142.9,0.99131303],[3142.7,3.26121526]],[[3145.0,0.92716461],[3145.1,3.17964041],[3145.3,3.18135742],[3145.4,0.831],[3145.7,3.17898727]]]
["bitfinex","ETHUSD",1767571536949,[[3143.3,0.824],[3143.2,9.54441333],[3142.9,0.99131303],[3142.7,3.26121526],[3142.4,3.18220256]],[[3145.0,7.28653601],[3145.3,0.002],[3145.4,0.831],[3145.6,0.07924181],[3145.7,3.17899761]]]
["bitfinex","ETHUSD",1767571537254,[[3143.4,1.06865401],[3143.3,0.824],[3143.2,9.54441333],[3142.9,4.17300869],[3142.7,0.07924181]],[[3144.9,1.65381821],[3145.0,0.002],[3145.3,0.002],[3145.4,4.01026067],[3146.3,3.1803487]]]
["bitfinex","ETHUSD",1767571537453,[[3143.5,6.36233496],[3143.4,1.06865401],[3143.3,0.824],[3143.2,3.18147111],[3142.9,4.17300869]],[[3144.9,0.92516461],[3145.0,0.002],[3145.3,0.002],[3145.4,0.831],[3145.7,3.17899193]]]
["bitfinex","ETHUSD",1767571537628,[[3143.6,0.03181066],[3143.5,9.54350244],[3143.4,4.21805582],[3143.3,0.824],[3143.2,3.18147111]],[[3144.9,0.92516461],[3145.0,0.002],[3145.3,0.002],[3145.4,4.01029997],[3145.6,3.17912307]]]
["bitfinex","ETHUSD",1767571537835,[[3143.6,1.02312369],[3143.5,15.9058374],[3143.4,1.03684133],[3143.3,0.90324181],[3142.9,0.07924181]],[[3145.0,0.002],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571537836,[[3143.6,1.02312369],[3143.5,15.9058374],[3143.4,1.03684133],[3143.3,0.90324181],[3142.9,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3146.0,0.92516461],[3146.3,0.002],[3146.5,0.07924181]]]
["bitfinex","ETHUSD",1767571538019,[[3143.6,1.02312369],[3143.5,15.9058374],[3143.4,1.03684133],[3143.3,0.90324181],[3142.9,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3146.3,0.002],[3146.5,0.07924181]]]
["bitfinex","ETHUSD",1767571538020,[[3143.6,1.02312369],[3143.5,12.80391173],[3143.4,1.03684133],[3143.3,0.07924181],[3143.1,3.18154256]],[[3145.0,0.002],[3145.3,0.002],[3145.5,0.92516461],[3146.2,0.831],[3146.3,0.002]]]
["bitfinex","ETHUSD",1767571538219,[[3143.7,0.824],[3143.6,0.03181066],[3143.5,12.80391173],[3143.4,1.03684133],[3143.3,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3145.5,4.10433176],[3145.7,3.17903256],[3146.1,3.17858657]]]
["bitfinex","ETHUSD",1767571538425,[[3143.9,0.99131303],[3143.8,0.03180863],[3143.7,0.824],[3143.5,15.98507921],[3143.4,1.03684133]],[[3145.0,0.002],[3145.3,0.002],[3146.2,1.75616461],[3146.3,3.18038338],[3147.9,3.18073711]]]
["bitfinex","ETHUSD",1767571538653,[[3144.0,0.824],[3143.9,0.99131303],[3143.8,0.03180863],[3143.5,12.80391173],[3143.4,1.03684133]],[[3145.0,0.002],[3145.3,0.002],[3146.2,1.75616461],[3146.3,0.002],[3147.5,3.17713899]]]
["bitfinex","ETHUSD",1767571538848,[[3144.1,0.1815313],[3144.0,0.824],[3143.9,1.02312065],[3143.5,12.80391173],[3143.4,1.03684133]],[[3145.0,0.002],[3145.3,0.002],[3145.6,3.17907729],[3145.8,3.17886208],[3146.1,3.17859759]]]
["bitfinex","ETHUSD",1767571539057,[[3144.1,0.1815313],[3144.0,0.824],[3143.9,1.02312065],[3143.5,12.80391173],[3143.4,1.03684133]],[[3145.0,0.002],[3145.3,0.002],[3145.7,3.17894512],[3146.3,3.18033708],[3148.2,2.49231406]]]
["bitfinex","ETHUSD",1767571539359,[[3144.2,0.824],[3144.1,0.1815313],[3143.9,1.02312065],[3143.5,12.80391173],[3143.4,1.03684133]],[[3145.0,0.002],[3145.3,0.002],[3145.7,3.17894512],[3145.9,3.17878145],[3146.3,3.18033708]]]
["bitfinex","ETHUSD",1767571539729,[[3144.3,6.3607162],[3144.1,0.1815313],[3144.0,3.18064224],[3143.9,0.03180762],[3143.5,12.80391173]],[[3145.0,0.002],[3145.3,0.002],[3146.3,3.18033708]]]
["bitfinex","ETHUSD",1767571539730,[[3144.3,6.3607162],[3144.1,0.1815313],[3144.0,3.18064224],[3143.9,0.03180762],[3143.5,3.26040929]],[[3145.0,0.002],[3145.3,0.002],[3145.8,0.92516461],[3146.1,6.357077],[3146.2,0.831]]]
["bitfinex","ETHUSD",1767571539949,[[3143.5,3.18116748],[3143.4,1.03684133],[3142.9,1.07055484],[3142.8,3.18179777],[3142.7,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3145.4,0.92516461],[3145.5,0.83],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571540135,[[3143.6,0.824],[3143.5,3.21297915],[3142.9,1.07055484],[3142.8,3.18179777],[3142.7,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3145.4,0.92516461],[3145.5,0.83],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571540427,[[3143.5,0.03181167],[3142.9,1.07055484],[3142.8,3.18179777],[3142.7,0.07924181],[3141.7,3.26214957]],[[3145.0,0.92716461],[3145.3,0.002],[3145.5,0.83],[3145.7,0.07924181],[3146.2,0.16]]]
["bitfinex","ETHUSD",1767571540642,[[3143.6,4.00502858],[3143.4,3.18118087],[3143.1,3.18153265],[3143.0,0.03181673],[3142.9,1.07055484]],[[3145.0,0.92716461],[3145.3,0.002],[3145.5,0.83],[3145.7,0.07924181],[3146.1,15.8926925]]]
["bitfinex","ETHUSD",1767571540845,[[3143.7,3.18094144],[3143.6,0.824],[3143.5,3.18115529],[3143.1,3.18153265],[3142.9,1.07055484]],[[3145.0,0.92716461],[3145.3,0.002],[3145.4,0.07924181],[3145.5,0.83],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571541056,[[3144.0,3.18065147],[3143.8,3.18083959],[3143.6,0.824],[3143.4,3.18123077],[3143.0,3.18160263]],[[3145.0,0.92716461],[3145.3,0.002],[3145.5,0.83],[3145.7,0.07924181],[3146.5,0.33876437]]]
["bitfinex","ETHUSD",1767571541354,[[3143.2,3.18141054],[3142.5,3.26139834],[3142.0,0.07924181],[3141.0,8.85065434],[3140.7,1.5790206]],[[3145.0,0.92716461],[3145.3,0.002],[3145.5,0.83],[3145.7,0.23924181],[3146.5,0.33876437]]]
["bitfinex","ETHUSD",1767571541524,[[3143.5,4.17242021],[3143.3,1.14214105],[3143.2,0.03181471],[3143.1,3.1815408],[3142.9,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3145.5,1.75516461],[3146.1,9.5356155],[3146.5,3.51693462]]]
["bitfinex","ETHUSD",1767571541731,[[3143.6,13.74738885],[3143.3,1.14214105],[3143.2,0.07924181],[3143.1,3.1815408],[3142.9,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3145.5,0.92516461],[3145.9,3.17883294],[3146.3,3.41963929]]]
["bitfinex","ETHUSD",1767571541924,[[3143.7,0.99131303],[3143.6,12.72426516],[3143.4,0.07924181],[3143.3,1.14214105],[3143.2,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3145.9,3.17883294],[3146.0,0.92516461],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571542132,[[3143.8,0.03180863],[3143.7,0.99131303],[3143.6,12.72426516],[3143.4,0.07924181],[3143.3,1.14214105]],[[3145.0,0.002],[3145.3,0.002],[3145.7,3.17895591],[3146.0,0.92516461],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571542347,[[3143.9,0.824],[3143.8,0.03180863],[3143.7,0.99131303],[3143.6,12.72426516],[3143.4,0.07924181]],[[3145.0,0.002],[3145.3,0.002],[3146.0,0.92516461],[3146.1,0.83],[3146.3,0.002]]]
["bitfinex","ETHUSD",1767571542681,[[3144.0,1.02311964],[3143.9,0.824],[3143.8,0.07924181],[3143.6,15.90533145],[3143.4,0.07924181]],[[3146.3,0.002],[3146.5,0.92516461],[3146.6,0.002],[3147.4,3.25654075],[3148.0,5.51465434]]]
["bitfinex","ETHUSD",1767571542880,[[3144.2,0.99131303],[3144.1,0.18471196],[3144.0,0.07924181],[3143.9,0.824],[3143.8,0.07924181]],[[3146.3,3.18034935],[3146.5,0.92516461],[3146.6,0.002],[3146.8,0.83],[3146.9,3.17779624]]]
["bitfinex","ETHUSD",1767571543187,[[3144.3,1.02311661],[3144.1,0.18471196],[3144.0,0.07924181],[3143.9,0.824],[3143.8,0.07924181]],[[3146.3,0.002],[3146.4,3.17826471],[3146.5,0.92516461],[3146.6,0.002],[3146.8,0.83]]]
["bitfinex","ETHUSD",1767571543347,[[3144.3,1.02311661],[3144.1,0.18471196],[3144.0,0.07924181],[3143.9,0.824],[3143.8,0.07924181]],[[3146.3,0.002],[3146.5,0.92516461],[3146.6,0.002],[3146.8,0.83],[3147.0,3.17768508]]]
["bitfinex","ETHUSD",1767571543551,[[3144.3,1.02311661],[3144.2,0.07924181],[3144.1,0.18471196],[3144.0,0.07924181],[3143.9,0.824]],[[3146.3,0.002],[3146.5,0.92516461],[3146.6,0.002],[3146.8,0.83]]]
["bitfinex","ETHUSD",1767571543552,[[3144.3,1.02311661],[3144.2,0.07924181],[3144.1,0.18471196],[3144.0,0.07924181],[3143.9,0.824]],[[3146.3,0.002],[3146.5,4.10337299],[3146.6,0.002],[3146.8,0.83],[3147.1,3.33760578]]]
["bitfinex","ETHUSD",1767571543869,[[3144.3,1.02311661],[3144.2,0.07924181],[3144.1,0.18471196],[3144.0,0.07924181]],[[3146.3,0.002],[3146.5,4.10337299],[3146.6,0.002],[3146.8,0.83],[3147.1,3.33760578]]]
["bitfinex","ETHUSD",1767571543870,[[3144.4,10.53208391],[3144.3,3.21216052],[3144.2,0.07924181],[3144.1,0.18471196],[3144.0,0.07924181]],[[3146.3,0.002],[3146.4,6.35658878],[3146.5,0.92516461],[3146.6,0.002],[3146.8,0.83]]]
["bitfinex","ETHUSD",1767571544054,[[3144.5,0.824],[3144.4,9.54077088],[3144.3,3.18035694],[3144.2,0.07924181],[3144.1,0.18471196]],[[3146.3,0.92716461],[3146.4,6.35658878],[3146.6,0.002],[3146.8,0.83],[3148.6,0.07924181]]]
["bitfinex","ETHUSD",1767571544255,[[3144.6,1.03647709],[3144.5,0.824],[3144.4,9.54077088],[3144.3,3.18035694],[3144.2,0.07924181]],[[3146.1,0.92516461],[3146.2,0.72837534],[3146.3,0.002],[3146.4,6.35658878],[3146.6,0.002]]]
["bitfinex","ETHUSD",1767571544457,[[3144.7,0.824],[3144.6,1.03647709],[3144.5,0.03180155],[3144.4,9.54077088],[3144.3,3.18035694]],[[3146.1,0.92516461],[3146.2,0.72837534],[3146.3,0.002],[3146.4,6.35658878],[3146.6,0.002]]]
["bitfinex","ETHUSD",1767571544692,[[3144.7,0.824],[3144.6,1.03647709],[3144.5,0.03180155],[3144.4,9.54077088],[3144.3,3.18035694]],[[3146.1,0.92516461],[3146.2,0.72837534],[3146.3,0.002],[3146.4,3.17829439],[3146.5,3.17823349]]]
["bitfinex","ETHUSD",1767571545564,[[3144.7,0.824],[3144.6,1.03647709],[3144.5,0.03180155],[3144.4,9.54077088],[3144.3,3.18035694]],[[3146.1,0.92516461],[3146.2,0.72837534],[3146.3,0.002],[3146.4,6.35658878],[3146.8,4.00786636]]]
["bitfinex","ETHUSD",1767571545762,[[3144.7,0.824],[3144.6,1.03647709],[3144.5,0.03180155],[3144.4,9.54077088],[3143.7,4.17225637]],[[3146.1,0.92516461],[3146.2,0.72837534],[3146.3,0.002],[3146.4,6.35658878],[3146.7,3.17797623]]]
["bitfinex","ETHUSD",1767571546067,[[3144.8,7.1837049],[3144.6,1.03647709],[3144.5,0.03180155],[3144.1,3.36521656],[3143.7,0.99131303]],[[3146.1,0.92516461],[3146.2,0.72837534],[3146.3,0.002],[3146.8,0.83],[3147.5,3.17719326]]]
["bitfinex","ETHUSD",1767571546272,[[3144.8,7.1837049],[3144.6,1.03647709],[3144.1,3.36521656],[3144.0,0.08024181],[3143.7,0.99131303]],[[3146.1,0.92516461],[3146.3,0.002],[3146.8,0.83],[3147.5,3.17719326]]]
["bitfinex","ETHUSD",1767571546273,[[3144.8,7.1837049],[3144.6,1.03647709],[3144.1,3.36521656],[3144.0,0.08024181],[3143.7,0.99131303]],[[3146.1,0.92516461],[3146.3,0.002],[3146.8,0.83],[3147.5,3.17719326],[3448.6,0.07446393]]]
["bitfinex","ETHUSD",1767571546453,[[3144.8,7.1837049],[3144.6,4.21649504],[3144.1,3.36521656],[3144.0,0.08024181],[3143.9,3.18068637]],[[3146.0,0.002],[3146.1,0.92516461],[3146.2,3.1784413],[3146.3,0.002],[3146.4,3.17825846]]]
["bitfinex","ETHUSD",1767571546657,[[3144.8,7.1837049],[3144.6,1.03647709],[3144.4,3.1801983],[3144.1,3.36521656],[3144.0,0.08024181]],[[3146.0,0.002],[3146.1,4.10375722],[3146.3,3.18034483],[3146.7,3.17798161],[3146.8,0.83]]]
["bitfinex","ETHUSD",1767571546881,[[3144.8,10.36355735],[3144.6,1.03647709],[3144.3,3.18032208],[3144.2,1.07055484],[3144.1,0.18471196]],[[3146.0,0.002],[3146.1,0.92516461],[3146.3,0.002],[3146.4,3.17825765],[3146.6,3.18004154]]]
["bitfinex","ETHUSD",1767571547182,[[3144.9,1.03635574],[3144.8,10.36355735],[3144.3,3.18032208],[3144.2,1.07055484],[3144.1,0.18471196]],[[3146.0,0.002],[3146.3,0.002],[3146.4,3.17825765],[3146.6,4.10520615],[3149.0,2.34698773]]]
["bitfinex","ETHUSD",1767571547376,[[3144.9,1.03635574],[3144.8,10.36355735],[3144.3,3.18032208],[3144.2,1.07055484],[3144.1,0.18471196]],[[3146.0,0.002],[3146.3,0.002],[3146.4,3.17825765],[3146.6,4.10520615],[3147.0,3.17768434]]]
["bitfinex","ETHUSD",1767571547685,[[3144.9,1.03635574],[3144.8,7.1837049],[3144.6,3.17999202],[3144.3,3.18032208],[3144.2,1.07055484]],[[3146.0,0.002],[3146.3,3.18037783],[3146.5,3.17814682],[3146.6,0.92716461],[3146.8,4.00788928]]]
["bitfinex","ETHUSD",1767571547858,[[3145.0,3.17965023],[3144.9,4.21604032],[3144.8,0.824],[3144.6,3.17999202],[3144.3,3.18032208]],[[3146.0,0.002],[3146.3,0.002],[3146.5,3.17813443],[3146.6,0.92716461],[3146.8,4.00788928]]]
["bitfinex","ETHUSD",1767571548055,[[3145.0,3.17965023],[3144.9,4.21604032],[3144.8,0.824],[3144.6,3.17999202],[3144.3,3.18032208]],[[3146.0,0.002],[3146.3,0.002],[3146.5,6.35626886],[3146.6,0.92716461],[3146.8,4.00788928]]]
["bitfinex","ETHUSD",1767571548258,[[3143.7,4.17224953],[3143.2,0.07924181],[3142.7,0.07924181],[3141.7,1.98124181],[3141.3,1.50217542]],[[3146.0,0.92716461],[3146.3,0.002],[3146.5,6.35626886],[3146.6,0.002],[3146.7,0.07924181]]]
["bitfinex","ETHUSD",1767571548455,[[3144.5,3.1800708],[3144.3,3.18033334],[3144.2,0.824],[3144.0,0.001],[3143.7,0.99131303]],[[3146.0,0.92716461],[3146.3,0.002],[3146.4,0.07924181],[3146.5,12.71253772],[3146.6,0.002]]]
["bitfinex","ETHUSD",1767571548770,[[3144.2,3.18044146],[3144.0,0.001],[3143.9,3.18071908],[3143.7,0.99131303],[3142.1,5.03879308]],[[3146.0,0.92716461],[3146.1,0.83],[3146.3,0.002],[3146.4,0.07924181],[3146.5,12.71253772]]]
["bitfinex","ETHUSD",1767571548971,[[3144.4,3.18021473],[3144.3,4.00432788],[3144.0,0.001],[3143.9,3.18071908],[3143.8,0.03180863]],[[3146.0,0.92716461],[3146.1,0.83],[3146.3,0.002],[3146.4,0.07924181],[3146.5,12.71253772]]]
["bitfinex","ETHUSD",1767571549171,[[3144.2,0.824],[3144.1,3.18048014],[3144.0,0.001],[3143.7,4.17221596],[3143.4,0.07924181]],[[3146.0,0.92716461],[3146.1,0.83],[3146.3,0.002],[3146.4,0.07924181],[3146.5,12.71253772]]]
["bitfinex","ETHUSD",1767571549172,[[3144.2,0.824],[3144.1,3.18048014],[3144.0,0.001],[3143.7,4.17221596],[3143.4,0.07924181]],[[3146.0,0.92716461],[3146.1,0.83],[3146.2,0.07924181],[3146.3,0.002],[3146.4,0.07924181]]]
["bitfinex","ETHUSD",1767571549492,[[3144.2,0.85580459],[3144.0,3.18161486],[3143.7,0.99131303],[3143.5,3.18111634],[3143.4,0.07924181]],[[3145.8,0.92516461],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571549783,[[3144.5,3.18009487],[3144.3,3.1803414],[3144.2,0.85580459],[3144.0,0.001],[3143.8,3.18080583]],[[3145.8,0.92516461],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571549959,[[3144.3,3.18028517],[3144.2,0.824],[3144.0,0.001],[3143.8,3.18080583],[3143.0,3.34166623]],[[3145.6,0.92516461],[3145.7,6.35788536],[3145.9,0.17571646],[3146.0,3.18070371],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571550358,[[3144.3,6.36064327],[3144.2,0.824],[3144.0,0.001],[3143.9,0.03180762],[3143.8,3.18080583]],[[3145.6,0.92516461],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83],[3146.3,3.18042526]]]
["bitfinex","ETHUSD",1767571550582,[[3144.3,6.36064327],[3144.2,0.824],[3144.0,0.001],[3143.9,3.18071487],[3143.5,3.18111514]],[[3145.6,0.92516461],[3145.8,3.1789092],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571550982,[[3144.2,4.0044192],[3144.0,3.18165317],[3143.5,3.18111217],[3143.2,1.07055484],[3143.0,3.34164385]],[[3145.6,0.92516461],[3145.8,3.1789092],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571550983,[[3144.2,4.0044192],[3144.0,3.18165317],[3143.5,3.18111217],[3143.2,1.07055484],[3143.0,3.34164385]],[[3145.6,0.92516461],[3145.8,9.5367276],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571551182,[[3144.0,3.18164544],[3143.8,3.18085937],[3143.5,3.18111217],[3143.3,0.31814105],[3143.2,1.07055484]],[[3145.6,0.92516461],[3145.8,9.5367276],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571551388,[[3144.2,3.18039522],[3144.1,4.00455593],[3144.0,0.001],[3143.6,3.21281108],[3143.3,0.31814105]],[[3145.6,0.92516461],[3145.8,9.5367276],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571551587,[[3144.2,3.18039522],[3144.1,0.824],[3144.0,0.001],[3143.6,3.18100042],[3143.3,0.31814105]],[[3145.6,0.92516461],[3145.8,9.5367276],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571551776,[[3144.2,3.18039522],[3144.1,0.824],[3144.0,0.001],[3143.7,0.03180965],[3143.6,3.18100042]],[[3145.6,0.92516461],[3145.8,9.5367276],[3145.9,0.17571646],[3146.0,0.002],[3146.1,0.83]]]
["bitfinex","ETHUSD",1767571551977,[[3144.2,3.18039522],[3144.1,0.824],[3144.0,0.001],[3143.7,3.2127393],[3141.8,1.54728033]],[[3145.4,0.92516461],[3145.5,3.17914481],[3145.6,3.17913435],[3145.9,0.17571646],[3146.0,3.18069873]]]
["bitfinex","ETHUSD",1767571552288,[[3144.0,0.001],[3143.2,1.07055484],[3142.9,3.26099469],[3142.1,5.03879308],[3141.9,3.336]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,6.35828962],[3145.9,0.25495827],[3146.0,0.002]]]
["bitfinex","ETHUSD",1767571552456,[[3144.0,0.001],[3143.9,0.824],[3143.3,0.03181369],[3143.2,4.17272446],[3142.9,3.26099469]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,9.53743443],[3145.9,3.43373502],[3146.0,3.338]]]
["bitfinex","ETHUSD",1767571552660,[[3144.0,0.001],[3143.9,4.00473215],[3143.7,3.1809487],[3143.3,3.21313441],[3143.2,0.99131303]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,9.53743443],[3145.9,3.43373502],[3146.0,3.338]]]
["bitfinex","ETHUSD",1767571552861,[[3144.0,0.001],[3143.9,0.85580762],[3143.4,3.18118828],[3143.2,0.99131303],[3143.0,3.18166468]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,6.35828962],[3145.9,0.25495827],[3146.0,0.002]]]
["bitfinex","ETHUSD",1767571553165,[[3144.0,0.001],[3143.9,0.824],[3143.4,3.18120812],[3143.3,0.03181369],[3143.2,0.99131303]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,6.35828962],[3145.6,3.17908429],[3145.9,0.25495827]]]
["bitfinex","ETHUSD",1767571553490,[[3144.0,3.18165693],[3143.9,0.824],[3143.7,3.18087347],[3143.4,3.18123238],[3143.3,0.03181369]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,9.53743443],[3145.9,0.25495827],[3147.4,0.07924181]]]
["bitfinex","ETHUSD",1767571553662,[[3144.0,3.18165693],[3143.9,0.824],[3143.7,3.18087347],[3143.4,3.18123238],[3141.8,3.18287993]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,9.53743443],[3145.9,0.25495827],[3146.0,6.51671405]]]
["bitfinex","ETHUSD",1767571553855,[[3144.0,3.18165693],[3143.9,0.824],[3141.8,3.18287993]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,9.53743443],[3145.9,0.25495827],[3146.0,6.51671405]]]
["bitfinex","ETHUSD",1767571553856,[[3144.0,0.001],[3143.9,0.824],[3143.5,3.1810886],[3143.3,3.18132331],[3142.4,3.3422558]],[[3145.2,0.92516461],[3145.3,0.41043094],[3145.5,9.53743443],[3145.8,3.17889766],[3145.9,0.25495827]]]
["bitfinex","ETHUSD",1767571554057,[[3144.0,0.001],[3143.9,0.824],[3143.3,3.18132331],[3142.4,3.3422558],[3141.3,6.94079308]],[[3145.0,0.92516461],[3145.1,6.35909826],[3145.3,0.41043094],[3145.4,4.00928094],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571554270,[[3144.0,0.001],[3143.8,0.824],[3143.3,6.39450689],[3142.8,3.18181782],[3142.4,3.3422558]],[[3145.0,0.92516461],[3145.1,6.35909826],[3145.3,0.41043094],[3145.4,4.00928094],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571554470,[[3144.0,0.001],[3143.8,0.824],[3143.3,9.54406309],[3142.8,3.18181782],[3142.4,3.3422558]],[[3145.0,0.92516461],[3145.1,6.35909826],[3145.3,0.41043094],[3145.4,0.83],[3145.6,3.17910576]]]
["bitfinex","ETHUSD",1767571554687,[[3144.0,0.001],[3143.8,0.824],[3143.3,9.54406309],[3143.2,4.1727239],[3142.8,3.18181782]],[[3145.0,0.92516461],[3145.3,3.58978134],[3145.4,0.83],[3145.9,3.43379148],[3146.0,0.002]]]
["bitfinex","ETHUSD",1767571554856,[[3144.0,0.001],[3143.9,0.03180762],[3143.8,0.824],[3143.3,9.54406309],[3143.2,0.99131303]],[[3145.0,0.92516461],[3145.2,3.17946259],[3145.3,0.41043094],[3145.4,0.83],[3145.9,3.43379148]]]
["bitfinex","ETHUSD",1767571555056,[[3144.0,0.001],[3143.9,0.03180762],[3143.3,9.54406309],[3143.2,0.99131303],[3141.7,0.07924181]],[[3145.0,0.92516461],[3145.2,3.17946259],[3145.3,0.41043094],[3145.4,0.83],[3145.7,3.17899904]]]
["bitfinex","ETHUSD",1767571555286,[[3144.0,0.001],[3143.9,0.824],[3143.4,0.03181268],[3143.3,9.54406309],[3143.2,0.99131303]],[[3145.0,0.92516461],[3145.2,6.35892518],[3145.3,0.41043094],[3145.4,0.83],[3146.0,6.51669167]]]
["bitfinex","ETHUSD",1767571555766,[[3144.0,0.001],[3143.9,0.824],[3143.3,9.54406309],[3143.2,0.99131303],[3139.9,1.143]],[[3145.0,0.92516461],[3145.2,6.35892518],[3145.3,0.41043094],[3145.4,0.83],[3146.0,6.51669167]]]
["bitfinex","ETHUSD",1767571555968,[[3144.0,3.18166157],[3143.9,0.824],[3143.7,3.18087546],[3143.4,0.03181268],[3143.3,3.18132331]],[[3145.0,4.10484978],[3145.2,3.17946259],[3145.3,0.41043094],[3145.4,0.83],[3145.6,3.17908349]]]
["bitfinex","ETHUSD",1767571556184,[[3144.0,0.001],[3143.9,4.0047423],[3143.7,3.18095652],[3143.3,3.18132331],[3143.0,3.18161124]],[[3145.0,4.83328102],[3145.1,3.17955206],[3145.3,0.41043094],[3145.4,0.83],[3145.6,3.17908349]]]
["bitfinex","ETHUSD",1767571556391,[[3144.0,0.001],[3143.5,3.18110811],[3143.3,3.18127207],[3142.9,3.26096558],[3142.7,1.07055484]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.1,3.17961333],[3145.3,0.41043094],[3145.4,0.83]]]
["bitfinex","ETHUSD",1767571556590,[[3144.0,0.001],[3143.5,0.824],[3143.0,0.03181673],[3142.9,0.07924181],[3142.7,1.07055484]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.3,3.58980904],[3145.4,0.83],[3146.3,0.002]]]
["bitfinex","ETHUSD",1767571556786,[[3144.0,0.001],[3143.5,0.824],[3143.4,3.18126691],[3143.0,0.03181673],[3142.9,0.07924181]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.3,0.41043094],[3145.4,0.83],[3146.2,0.56071271]]]
["bitfinex","ETHUSD",1767571556985,[[3144.0,0.001],[3143.5,0.824],[3143.4,3.18126691],[3143.0,0.03181673],[3142.9,3.26095026]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.2,3.17950277],[3145.3,0.41043094],[3145.4,0.83]]]
["bitfinex","ETHUSD",1767571557170,[[3144.0,0.001],[3143.7,3.18095586],[3143.5,4.00515112],[3143.1,3.18152921],[3143.0,0.03181673]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.2,3.17950277],[3145.3,0.41043094],[3145.4,0.83]]]
["bitfinex","ETHUSD",1767571557486,[[3144.0,0.001],[3143.5,0.824],[3143.0,3.18162181],[3142.6,3.18202014],[3141.2,0.07924181]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.3,3.58984062],[3145.4,0.83],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571557690,[[3144.0,0.001],[3143.6,3.18102603],[3143.5,0.824],[3143.4,3.18119096],[3143.1,0.03181572]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.3,3.58984062],[3145.4,0.83],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571557865,[[3144.0,0.001],[3143.7,3.18094583],[3143.5,4.00516001],[3143.1,3.18152621],[3141.2,1.60280224]],[[3144.9,0.92516461],[3145.0,7.08780158],[3145.3,3.58984062],[3145.4,0.83],[3146.2,0.07924181]]]
["bitfinex","ETHUSD",1767571558066,[[3144.0,0.001],[3143.7,0.03180965],[3143.6,3.18106094],[3143.5,0.824],[3143.1,3.18152621]],[[3144.8,0.92516461],[3145.0,3.90811641],[3145.3,3.58987228],[3145.4,0.83],[3145.5,3.25843494]]]
["bitfinex","ETHUSD",1767571558385,[[3144.0,0.001],[3143.6,6.36212723],[3143.5,0.824],[3143.1,0.99131303],[3143.0,3.18161277]],[[3144.8,0.92516461],[3145.0,3.90808975],[3145.2,3.17952895],[3145.3,0.41043094],[3145.4,0.83]]]
["bitfinex","ETHUSD",1767571558595,[[3144.3,0.001],[3144.0,0.001],[3143.6,6.36212723],[3143.5,0.824],[3143.4,3.18123055]],[[3145.0,3.90808975],[3145.2,3.17952895],[3145.3,0.41043094],[3145.4,0.83],[3146.7,0.07924181]]]
["bitfinex","ETHUSD",1767571558796,[[3144.3,0.001],[3144.0,0.001],[3143.6,6.36212723],[3143.5,0.824],[3143.4,3.18123055]],[[3145.0,3.90808975],[3145.2,4.10469356],[3145.3,0.41043094],[3145.4,0.83],[3146.1,3.336]]]
["bitfinex","ETHUSD",1767571558996,[[3144.3,0.001],[3144.0,0.001],[3143.6,6.36212723],[3143.5,0.824],[3143.4,3.18123055]],[[3145.0,3.90808975],[3145.2,4.10469356],[3145.3,0.41243094],[3145.4,0.83],[3146.1,3.336]]]
["bitfinex","ETHUSD",1767571559181,[[3144.3,0.001],[3144.0,0.001],[3143.6,3.18106094],[3143.5,4.00514641],[3143.1,4.17283498]],[[3145.0,7.08781015],[3145.2,0.92516461],[3145.3,0.41243094],[3145.4,4.00933505],[3145.7,3.25823938]]]
["bitfinex","ETHUSD",1767571559384,[[3144.3,0.001],[3144.0,0.001],[3143.1,0.99131303],[3142.9,3.26097728],[3142.1,3.1824915]],[[3144.8,0.92516461],[3144.9,0.70878102],[3145.0,9.53909931],[3145.3,0.41243094],[3145.4,0.83]]]
["bitfinex","ETHUSD",1767571559617,[[3144.0,0.001],[3143.6,0.824],[3143.5,3.18115388],[3143.0,3.21341929],[3142.9,0.07924181]],[[3144.8,0.92516461],[3144.9,0.70878102],[3145.0,6.35937891],[3145.2,3.17951359],[3145.3,0.41243094]]]
["bitfinex","ETHUSD",1767571559902,[[3144.0,0.001],[3143.4,3.18126115],[3143.1,3.18149144],[3142.9,0.99131303],[3142.8,3.18182095]],[[3144.8,0.92516461],[3144.9,0.70878102],[3145.0,9.53909931],[3145.3,0.41243094],[3145.5,6.59443998]]]
["bitfinex","ETHUSD",1767571560103,[[3144.0,0.001],[3143.4,0.824],[3143.3,3.18135473],[3142.9,0.99131303],[3142.4,3.18226804]],[[3144.6,0.92516461],[3144.7,3.17995357],[3144.9,0.70878102],[3145.3,0.49167275],[3145.4,4.00927353]]]
["bitfinex","ETHUSD",1767571560260,[[3142.5,1.10237663],[3141.9,0.16],[3141.8,3.18285012],[3141.3,5.03879308],[3141.2,0.07924181]],[[3144.6,0.92516461],[3144.7,6.35990714],[3144.8,0.83],[3144.9,0.70878102],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571560464,[[3142.7,3.18197261],[3142.5,0.824],[3142.1,0.93448395],[3141.7,3.26217434],[3141.5,3.26340516]],[[3144.6,0.92516461],[3144.7,6.35990714],[3144.8,0.83],[3144.9,0.70878102],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571560465,[[3142.7,3.18197261],[3142.5,0.824],[3142.1,0.93448395],[3141.7,3.26217434],[3141.5,3.26340516]],[[3144.6,1.00440642],[3144.7,12.71981428],[3144.8,0.83],[3144.9,0.78802283],[3145.0,6.51572851]]]
["bitfinex","ETHUSD",1767571560700,[[3142.7,0.40059726],[3142.6,3.18204603],[3142.5,0.824],[3142.4,3.18226593],[3142.1,4.11701464]],[[3144.4,0.91622562],[3144.5,0.72850718],[3144.6,0.07924181],[3144.7,12.71981428],[3144.8,0.83]]]
["bitfinex","ETHUSD",1767571560901,[[3142.5,0.824],[3142.1,4.1169697],[3141.6,3.18303723],[3141.5,0.08024181],[3141.4,0.001]],[[3144.4,0.99546743],[3144.5,0.72850718],[3144.6,0.07924181],[3144.7,19.23576785],[3144.8,0.83]]]
["bitfinex","ETHUSD",1767571561087,[[3141.9,0.824],[3141.8,3.18280806],[3141.6,4.11757106],[3141.5,0.001],[3141.4,0.001]],[[3143.9,0.91622562],[3144.0,0.07924181],[3144.2,0.07924181],[3144.3,0.16],[3144.4,0.07924181]]]
["bitfinex","ETHUSD",1767571561432,[[3141.8,0.824],[3141.5,0.001],[3141.4,0.001],[3141.2,3.18344374],[3141.1,0.93448395]],[[3143.7,0.91622562],[3143.8,0.90924181],[3144.0,0.07924181],[3144.2,0.07924181],[3144.3,3.496]]]
["bitfinex","ETHUSD",1767571561568,[[3141.5,0.001],[3141.4,0.001],[3141.3,0.03183395],[3141.1,0.93448395],[3140.6,4.20834567]],[[3143.5,0.91622562],[3143.8,0.90924181],[3144.0,0.07924181],[3144.2,0.07924181],[3144.3,3.496]]]
["bitfinex","ETHUSD",1767571561775,[[3141.5,0.001],[3141.4,0.001],[3141.1,0.93448395],[3140.6,4.20834567]],[[3143.5,0.91622562],[3143.8,0.90924181],[3144.0,0.07924181],[3144.2,0.07924181],[3144.3,3.496]]]
["bitfinex","ETHUSD",1767571561776,[[3141.6,0.824],[3141.5,0.001],[3141.4,0.001],[3141.1,0.96631993],[3140.8,3.26309394]],[[3143.5,0.91622562],[3143.6,0.07924181],[3143.8,0.90924181],[3144.0,0.07924181],[3144.2,0.07924181]]]
["bitfinex","ETHUSD",1767571561970,[[3141.6,1.75848395],[3141.5,0.001],[3141.4,0.001],[3141.1,0.03183598],[3140.8,0.07924181]],[[3143.5,0.91622562],[3144.1,0.07924181],[3144.4,0.25952256],[3144.5,0.80774899],[3144.7,15.89976785]]]
["bitfinex","ETHUSD",1767571562179,[[3141.8,7.30026151],[3141.7,0.17594839],[3141.5,0.03283192],[3141.4,0.001],[3140.9,3.18378534]],[[3143.8,0.83],[3144.0,0.91622562],[3144.1,6.36112082],[3144.2,0.07924181],[3144.3,0.16]]]
["bitfinex","ETHUSD",1767571562379,[[3141.9,0.824],[3141.8,6.36577756],[3141.7,0.17594839],[3141.5,0.001],[3141.4,3.18427273]],[[3143.7,0.91622562],[3143.8,0.83],[3144.1,6.36112082],[3144.2,0.07924181],[3144.3,0.16]]]
["bitfinex","ETHUSD",1767571562563,[[3142.0,0.93448395],[3141.9,0.824],[3141.8,12.73155512],[3141.7,0.17594839],[3141.5,0.08024181]],[[3144.2,4.09670497],[3144.5,0.72850718],[3144.7,3.18001523],[3145.0,0.16],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571562766,[[3142.1,0.96630979],[3141.9,0.824],[3141.8,12.73155512],[3141.7,0.17594839],[3141.5,0.08024181]],[[3144.1,0.91622562],[3144.2,6.3609587],[3144.3,3.18035881],[3144.4,0.83],[3144.5,0.72850718]]]
["bitfinex","ETHUSD",1767571563064,[[3142.2,0.824],[3142.1,0.93448395],[3141.9,0.03182787],[3141.8,9.54866634],[3141.7,0.17594839]],[[3144.1,0.91622562],[3144.2,9.54143805],[3144.4,0.90924181],[3144.5,0.72850718],[3144.6,3.2593767]]]
["bitfinex","ETHUSD",1767571563298,[[3142.3,0.1758484],[3142.2,0.824],[3142.1,0.93448395],[3141.9,0.03182787],[3141.8,9.54866634]],[[3143.9,0.91622562],[3144.0,1.04576637],[3144.2,6.3609587],[3144.4,4.08954312],[3144.5,0.72850718]]]
["bitfinex","ETHUSD",1767571563601,[[3142.3,0.20767222],[3142.2,0.824],[3142.1,0.93448395],[3141.8,9.54866634],[3140.2,1.67366033]],[[3143.9,0.91622562],[3144.0,1.04576637],[3144.2,6.3609587],[3144.4,4.08954312],[3144.5,0.72850718]]]
["bitfinex","ETHUSD",1767571563895,[[3142.3,0.1758484],[3142.2,0.824],[3142.1,0.93448395],[3141.9,0.03182787],[3141.8,9.54866634]],[[3143.9,0.91622562],[3144.0,1.04576637],[3144.2,9.54143805],[3144.4,0.90924181],[3144.5,0.72850718]]]
["bitfinex","ETHUSD",1767571564395,[[3142.4,6.39638491],[3142.3,0.1758484],[3142.2,0.824],[3142.1,0.93448395],[3141.9,3.18269692]],[[3143.9,0.91622562],[3144.0,1.04576637],[3144.4,0.83],[3144.5,0.72850718],[3145.3,3.52011268]]]
["bitfinex","ETHUSD",1767571564587,[[3142.4,10.51314991],[3142.3,0.1758484],[3142.2,4.00648027],[3141.9,3.18269692],[3141.7,0.2551902]],[[3144.3,3.1803581],[3144.4,4.92648663],[3144.8,3.17986928],[3144.9,0.70878102],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571564783,[[3142.5,1.06889983],[3142.4,10.4813271],[3142.3,0.1758484],[3142.2,4.00648027],[3141.9,3.18269692]],[[3144.4,1.74622562],[3144.9,0.70878102],[3145.0,3.33969727],[3145.1,0.07924181],[3148.6,3.17605177]]]
["bitfinex","ETHUSD",1767571564987,[[3142.6,0.96630473],[3142.5,1.06889983],[3142.4,12.7291242],[3142.3,0.1758484],[3142.2,4.00648027]],[[3144.4,1.74622562],[3144.9,0.70878102],[3145.1,0.07924181],[3145.3,0.08124181],[3145.9,3.25798316]]]
["bitfinex","ETHUSD",1767571565175,[[3142.6,0.96630473],[3142.5,1.06889983],[3142.4,15.91140525],[3142.3,0.25509021],[3142.2,0.824]],[[3144.9,0.91622562],[3145.3,0.08124181],[3145.4,3.17924957],[3145.7,3.41524181],[3145.9,3.25798316]]]
["bitfinex","ETHUSD",1767571565378,[[3142.6,0.96630473],[3142.5,1.14814164],[3142.4,15.91140525],[3142.3,0.25509021],[3142.2,0.824]],[[3144.8,3.17987978],[3144.9,0.91622562],[3145.0,0.83],[3145.3,0.002],[3145.4,3.17924957]]]
["bitfinex","ETHUSD",1767571565692,[[3142.8,0.93448395],[3142.7,0.21144464],[3142.6,0.03182078],[3142.5,1.14814164],[3142.4,15.91140525]],[[3144.9,4.09600132],[3145.0,0.83],[3145.1,3.17964548],[3145.3,0.002],[3145.4,3.17924957]]]
["bitfinex","ETHUSD",1767571565897,[[3143.0,0.93448395],[3142.9,0.85581774],[3142.7,0.21144464],[3142.5,1.14814164],[3142.4,15.91140525]],[[3144.9,4.09600132],[3145.0,0.83],[3145.1,3.17964548],[3145.3,0.002],[3145.4,3.17924957]]]
["bitfinex","ETHUSD",1767571566105,[[3143.1,0.03181572],[3143.0,0.93448395],[3142.9,0.824],[3142.7,0.21144464],[3142.5,1.14814164]],[[3144.9,7.27577702],[3145.0,0.83],[3145.3,3.18140389],[3145.5,0.07924181],[3145.7,3.25826999]]]
["bitfinex","ETHUSD",1767571566298,[[3143.2,6.36294222],[3143.1,0.03181572],[3143.0,0.93448395],[3142.9,0.824],[3142.7,3.39337631]],[[3144.9,4.09600132],[3145.0,0.83],[3145.3,0.002],[3145.5,3.2584469],[3145.7,3.41524181]]]
["bitfinex","ETHUSD",1767571566600,[[3143.3,0.03181369],[3143.2,6.36294222],[3143.0,0.93448395],[3142.9,0.824],[3142.7,3.39337631]],[[3144.9,4.09600132],[3145.0,0.83],[3145.3,0.002],[3145.5,3.2584469],[3145.7,3.41524181]]]
["bitfinex","ETHUSD",1767571566601,[[3143.3,0.03181369],[3143.2,9.54441333],[3143.0,0.93448395],[3142.9,0.824],[3142.7,3.39337631]],[[3144.9,4.09600132],[3145.0,4.00965705],[3145.3,0.002],[3145.5,3.17920509],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571566777,[[3143.4,0.9576227],[3143.3,0.03181369],[3143.2,9.54441333],[3143.0,0.93448395],[3142.9,0.824]],[[3144.9,4.09600132],[3145.0,4.00965705],[3145.3,0.002],[3145.5,3.17920509],[3145.7,0.07924181]]]
["bitfinex","ETHUSD",1767571566973,[[3143.5,0.824],[3143.4,0.9576227],[3143.3,0.03181369],[3143.2,9.54441333],[3143.0,0.93448395]],[[3144.8,0.91622562],[3144.9,3.1797757],[3145.0,4.00965705],[3145.3,0.002],[3145.5,3.17920509]]]
["bitfinex","ETHUSD",1767571567173,[[3143.4,0.9576227],[3143.2,3.18147111],[3142.7,3.39333778],[3142.5,2.00338378],[3142.3,0.16]],[[3144.8,0.91622562],[3144.9,3.1797757],[3145.0,4.00965705],[3145.3,0.002],[3145.5,3.17920509]]]
["bitfinex","ETHUSD",1767571567174,[[3143.4,0.9576227],[3143.2,3.18147111],[3142.7,3.39333778],[3142.5,2.00338378],[3142.3,0.16]],[[3144.8,0.91622562],[3144.9,9.5393271],[3145.0,0.83],[3145.3,0.002],[3145.4,3.17928627]]]
["bitfinex","ETHUSD",1767571567373,[[3143.5,0.03181167],[3143.2,6.36294222],[3143.1,0.824],[3142.7,0.21144464],[3142.5,2.00338378]],[[3144.8,0.91622562],[3144.9,6.3595514],[3145.0,0.83],[3145.3,0.002],[3145.9,3.51750572]]]
["bitfinex","ETHUSD",1767571567577,[[3143.2,6.36294222],[3143.1,0.824],[3142.8,3.18181569],[3142.7,0.21144464],[3142.5,2.00338378]],[[3144.8,0.91622562],[3144.9,6.3595514],[3145.0,0.83],[3145.2,3.17949414],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571567792,[[3143.2,6.36294222],[3143.1,0.824],[3142.7,0.21144464],[3142.5,2.00338378],[3139.3,10.00775549]],[[3144.8,0.91622562],[3144.9,6.3595514],[3145.0,0.83],[3145.2,3.17949414],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571568191,[[3143.2,6.36294222],[3143.1,0.824],[3143.0,3.18162531],[3142.7,0.21144464],[3142.5,2.00338378]],[[3144.8,0.91622562],[3144.9,6.3595514],[3145.0,0.83],[3145.2,3.17949414],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571568374,[[3143.2,6.36294222],[3143.1,0.824],[3143.0,3.18162531],[3142.7,0.21144464],[3142.6,3.18201107]],[[3144.7,4.09617919],[3144.9,3.1797757],[3145.0,0.83],[3145.2,3.17949414],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571568774,[[3143.3,0.03181369],[3143.2,9.54441333],[3143.1,0.824],[3142.8,3.18181739],[3142.7,0.21144464]],[[3144.7,0.91622562],[3145.0,0.83],[3145.3,0.002],[3145.4,3.17929611],[3147.0,0.07924181]]]
["bitfinex","ETHUSD",1767571568973,[[3143.3,0.03181369],[3143.2,9.54441333],[3143.1,0.824],[3142.8,3.18181739],[3142.7,0.21144464]],[[3144.7,0.91622562],[3144.8,3.17986261],[3145.0,0.83],[3145.1,3.17955237],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571569178,[[3143.3,0.03181369],[3143.2,9.54441333],[3143.1,0.824],[3142.8,3.18181739],[3142.7,0.21144464]],[[3144.7,0.91622562],[3144.8,3.17986261],[3145.0,4.00965959],[3145.3,0.002],[3437.8,0.005]]]
["bitfinex","ETHUSD",1767571569382,[[3143.3,0.03181369],[3143.2,9.54441333],[3143.1,0.824],[3142.8,3.18181739],[3142.7,0.21144464]],[[3144.7,0.91622562],[3145.0,4.00965959],[3145.2,3.1795259],[3145.3,0.002],[3145.6,3.17908991]]]
["bitfinex","ETHUSD",1767571569598,[[3143.3,0.03181369],[3143.2,9.54441333],[3143.1,0.824],[3142.8,3.18181739],[3142.7,0.21144464]],[[3144.7,0.91622562],[3145.0,4.00965959],[3145.3,0.002],[3145.5,0.07924181],[3145.9,6.85358809]]]
["bitfinex","ETHUSD",1767571570293,[[3143.3,0.03181369],[3143.2,9.54441333],[3143.1,0.824],[3142.8,3.18181739],[3142.7,0.21144464]],[[3145.0,4.00965959],[3145.3,0.002],[3145.9,6.85358809]]]
["bitfinex","ETHUSD",1767571570294,[[3143.4,9.54380604],[3143.3,0.03181369],[3143.2,3.18147111],[3143.1,0.824],[3142.9,0.93448395]],[[3145.0,0.83],[3145.1,3.17958377],[3145.2,0.91622562],[3145.3,3.18136558],[3145.8,3.17889852]]]
["bitfinex","ETHUSD",1767571570597,[[3143.4,9.54380604],[3143.3,0.03181369],[3143.2,3.18147111],[3143.1,0.824]],[[3145.0,0.83],[3145.1,3.17958377],[3145.2,0.91622562],[3145.3,3.18136558]]]
["bitfinex","ETHUSD",1767571570598,[[3143.5,0.95756197],[3143.4,9.54380604],[3143.3,0.93448395],[3143.2,3.18147111],[3143.1,0.824]],[[3145.0,0.83],[3145.1,3.17956026],[3145.2,0.91622562],[3145.3,3.18138103],[3145.7,3.17900414]]]
["bitfinex","ETHUSD",1767571570811,[[3143.5,0.95756197],[3143.4,9.54380604],[3143.3,0.93448395],[3143.1,0.824],[3142.6,3.26130627]],[[3145.0,4.00965398],[3145.2,4.09570524],[3145.3,0.002],[3145.6,3.17908275],[3147.5,1.57521613]]]
["bitfinex","ETHUSD",1767571571101,[[3143.5,0.95756197],[3143.4,9.54380604],[3143.3,0.93448395],[3143.1,0.824],[3142.6,3.26130627]],[[3145.0,4.00965398],[3145.2,4.09570524],[3145.3,0.002],[3145.6,3.17908275],[3145.8,0.07924181]]]
["bitfinex","ETHUSD",1767571571319,[[3143.5,0.95756197],[3143.4,9.54380604],[3143.3,0.93448395],[3143.1,0.824],[3142.6,3.26130627]],[[3145.0,4.00965398],[3145.1,3.17955203],[3145.2,0.91622562],[3145.3,0.002],[3145.6,3.17908275]]]
["bitfinex","ETHUSD",1767571571477,[[3143.5,0.95756197],[3143.3,3.18133629],[3142.8,4.11634345],[3142.3,3.34233973],[3141.5,8.30218855]],[[3144.9,0.91622562],[3145.0,7.18930796],[3145.3,0.002],[3145.4,3.17930496],[3145.5,0.07924181]]]
["bitfinex","ETHUSD",1767571571677,[[3142.3,3.34233973],[3141.5,8.30218855]],[[3144.9,0.91622562],[3145.0,7.18930796],[3145.3,0.002],[3145.4,3.17930496],[3145.5,0.07924181]]]
["bitfinex","ETHUSD",1767571571678,[[3143.2,3.18146393],[3143.1,0.824],[3142.9,3.18168227],[3142.6,3.18206416],[3142.3,0.93448395]],[[3144.9,0.91622562],[3145.0,10.36896194],[3145.1,3.17956071],[3145.3,0.08124181],[3145.4,3.17930496]]]
["bitfinex","ETHUSD",1767571571986,[[3143.1,4.00556626],[3142.9,3.18170011],[3142.5,3.18213019],[3142.3,0.93448395],[3142.2,0.07924181]],[[3144.9,0.99546743],[3145.0,10.36896194],[3145.1,3.25880252],[3145.3,0.08124181],[3145.4,6.51530496]]]
["bitfinex","ETHUSD",1767571572185,[[3143.1,0.824],[3142.9,0.001],[3142.7,1.14592859],[3142.4,0.07924181],[3142.2,3.26166852]],[[3144.9,0.91622562],[3145.0,7.18930796],[3145.3,0.002],[3145.5,0.16],[3145.6,0.07924181]]]
["bitfinex","ETHUSD",1767571572409,[[3143.3,6.36269833],[3143.2,0.03181471],[3143.1,0.824],[3142.9,0.001],[3142.7,1.14592859]],[[3144.6,0.002],[3144.9,4.09606548],[3145.0,0.83],[3145.1,3.17956268],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571572704,[[3143.4,0.67126398],[3143.3,9.54406822],[3143.1,0.824],[3142.9,0.001],[3142.7,1.14592859]],[[3144.6,0.002],[3144.9,4.09606548],[3145.0,0.83],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571572705,[[3143.4,0.67126398],[3143.3,9.54406822],[3143.1,1.75848395],[3143.0,3.18160527],[3142.9,0.001]],[[3144.6,0.002],[3144.9,0.91822562],[3145.0,0.83],[3145.2,3.17954449],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767571572909,[[3143.5,0.93448395],[3143.4,0.67126398],[3143.3,15.906808],[3143.1,0.90324181],[3142.9,0.001]],[[3144.9,0.002],[3145.3,0.002],[3145.4,0.91622562],[3146.0,0.002],[3146.3,0.002]]]
["bitfinex","ETHUSD",1767571573113,[[3143.5,0.93448395],[3143.4,0.67126398],[3143.3,12.72543811],[3143.1,0.90324181],[3142.9,3.18274822]],[[3144.9,0.002],[3145.3,0.002],[3145.4,0.91622562],[3145.8,0.83],[3146.0,3.18068903]]]
["bitfinex","ETHUSD",1767571573407,[[3143.5,0.93448395],[3143.4,0.67126398],[3143.3,12.72543811],[3143.1,0.90324181],[3142.9,3.18274822]],[[3144.9,0.002],[3145.3,0.002],[3145.4,0.91622562],[3145.5,3.1791623],[3145.8,0.83]]]
["bitfinex","ETHUSD",1767571573594,[[3143.5,0.93448395],[3143.4,0.67126398],[3143.3,12.72543811],[3143.1,0.90324181],[3142.9,3.18274822]],[[3144.9,0.002],[3145.3,3.1813854],[3145.4,0.91622562],[3145.5,3.1791623],[3145.8,0.83]]]
["bitfinex","ETHUSD",1767571573799,[[3143.5,0.93448395],[3143.4,0.67126398],[3143.3,12.72543811],[3143.1,0.90324181],[3142.9,3.18274822]],[[3144.9,0.002],[3145.2,3.17945571],[3145.3,0.002],[3145.4,4.09550437],[3145.8,4.0088819]]]
["bitfinex","ETHUSD",1767571574196,[[3143.5,0.93448395],[3143.4,0.67126398],[3143.3,12.72543811],[3143.1,0.90324181],[3142.9,3.18274822]],[[3144.9,0.002],[3145.3,0.002],[3145.4,0.91622562],[3145.8,4.0088819],[3147.2,0.7050214]]]
["bitfinex","ETHUSD",1767571574514,[[3143.4,3.82068499],[3143.0,4.11610924],[3142.9,0.001],[3142.7,3.3934157],[3142.4,3.26151808]],[[3144.9,0.91822562],[3145.3,9.54004088],[3145.7,3.2582571],[3145.8,0.83],[3146.0,6.59589875]]]
["bitfinex","ETHUSD",1767571574804,[[3143.0,4.11610924],[3142.9,0.001],[3142.7,3.3934157],[3142.4,3.26151808]],[[3144.9,0.91822562],[3145.3,9.54004088],[3145.7,3.2582571],[3145.8,0.83],[3146.0,6.59589875]]]
["bitfinex","ETHUSD",1767571574805,[[3143.1,3.18150227],[3142.9,3.18272023],[3142.7,0.21144464],[3142.5,4.11666334],[3142.4,0.07924181]],[[3144.9,0.91822562],[3145.1,0.83],[3145.2,0.07924181],[3145.3,12.71938784],[3145.5,0.07924181]]]
["bitfinex","ETHUSD",1767571575105,[[3143.1,0.824],[3142.9,3.18271067],[3142.7,3.39340686],[3142.4,0.07924181],[3142.3,3.18236468]],[[3144.8,0.07924181],[3144.9,0.91822562],[3145.0,0.07924181],[3145.1,0.83],[3145.2,0.07924181]]]
["bitfinex","ETHUSD",1767571575274,[[3142.9,0.001],[3142.8,3.18181646],[3142.7,3.39340686]],[[3144.8,0.07924181],[3144.9,0.91822562],[3145.0,0.07924181],[3145.1,0.83],[3145.2,0.07924181]]]
["bitfinex","ETHUSD",1767571575275,[[3142.9,0.001],[3142.8,3.18181646],[3142.7,0.21144464],[3142.6,3.18206532],[3142.2,3.261666]],[[3144.7,0.91622562],[3144.8,0.07924181],[3144.9,0.002],[3145.0,0.07924181],[3145.1,0.83]]]
["bitfinex","ETHUSD",1767571575474,[[3142.9,0.001],[3142.7,0.21144464],[3141.4,0.001],[3141.2,3.26267067],[3140.1,0.001]],[[3144.5,0.91622562],[3144.6,0.07924181],[3144.8,0.07924181],[3144.9,0.002],[3145.0,0.07924181]]]
["bitfinex","ETHUSD",1767571575690,[[3142.9,0.001],[3142.4,0.824],[3141.8,3.18283937],[3141.5,1.01472576],[3141.4,3.18423707]],[[3144.3,0.91622562],[3144.4,0.90924181],[3144.6,0.07924181],[3144.8,0.07924181],[3144.9,0.162]]]
["bitfinex","ETHUSD",1767571575887,[[3142.9,0.001],[3142.4,4.00621286],[3142.2,3.18247692],[3141.9,0.03182787],[3141.8,3.18283937]],[[3144.1,0.91622562],[3144.2,0.07924181],[3144.4,0.90924181],[3144.6,0.07924181],[3144.8,0.07924181]]]
["bitfinex","ETHUSD",1767571576200,[[3142.9,0.001],[3142.5,3.18217283],[3142.4,0.824],[3142.2,3.18247692],[3141.8,3.18283937]],[[3144.1,0.91622562],[3144.2,0.07924181],[3144.4,0.90924181],[3144.6,0.07924181],[3144.8,0.07924181]]]
["bitfinex","ETHUSD",1767571576704,[[3142.9,0.001],[3142.4,4.00622608],[3141.6,3.18302696],[3141.4,0.001],[3140.6,4.20837249]],[[3143.9,0.91622562],[3144.0,6.36132314],[3144.4,0.83],[3144.5,3.18018914],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767571576901,[[3142.9,0.001],[3142.4,4.00622608],[3141.7,0.11107171],[3141.6,3.18302696],[3141.4,0.001]],[[3143.9,0.91622562],[3144.0,6.36132314],[3144.4,0.90924181],[3144.5,3.18018914],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767571577598,[[3142.9,0.001],[3142.4,7.18850713],[3141.7,0.11107171],[3141.6,3.18302696],[3141.4,3.18429138]],[[3143.9,0.91622562],[3144.0,6.36132314],[3144.3,3.18039654],[3144.4,0.90924181],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767571577804,[[3142.9,0.001],[3142.4,7.18850713],[3141.7,0.07924181],[3141.6,3.18302696],[3141.4,3.18429138]],[[3143.9,0.91622562],[3144.0,6.36132314],[3144.3,3.18039654],[3144.4,0.90924181],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767571578005,[[3142.9,0.001],[3142.4,7.18850713],[3141.7,0.07924181],[3141.6,3.18302696],[3141.4,3.18429138]],[[3143.9,0.91622562],[3144.0,6.36132314],[3144.3,3.18039654],[3144.4,0.83],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767571578187,[[3142.9,0.001],[3142.5,0.03182179],[3142.4,7.18850713],[3142.2,3.18244095],[3141.8,3.1828877]],[[3143.9,0.91622562],[3144.0,3.18066157],[3144.1,3.180581],[3144.4,0.83],[3144.5,3.18020289]]]
["bitfinex","ETHUSD",1767571578383,[[3142.9,0.001],[3142.4,6.36450713],[3142.0,3.18262659],[3141.8,3.1828877],[3140.0,5.42241797]],[[3143.9,0.91622562],[3144.0,3.18066157],[3144.4,0.83]]]
["bitfinex","ETHUSD",1767571578384,[[3142.9,0.001],[3142.4,6.36450713],[3142.0,3.18262659],[3141.8,3.1828877],[3140.0,5.42241797]],[[3143.9,0.91622562],[3144.0,6.36132314],[3144.4,4.01029563],[3146.2,5.44904837],[3146.4,0.07924181]]]
["bitfinex","ETHUSD",1767571578588,[[3142.9,0.001],[3141.8,3.1828877],[3140.0,5.42241797]],[[3143.9,0.91622562],[3144.0,6.36132314],[3144.4,4.01029563],[3146.2,5.44904837],[3146.4,0.07924181]]]
["bitfinex","ETHUSD",1767571578589,[[3142.9,0.001],[3142.6,0.824],[3142.2,3.18248361],[3141.8,3.1828877],[3141.5,0.93548395]],[[3143.7,0.91622562],[3143.8,6.36172784],[3144.0,3.18066157],[3144.3,3.18041251],[3144.4,0.90924181]]]
["bitfinex","ETHUSD",1767571578784,[[3142.9,0.001],[3142.6,0.824],[3142.3,0.03182382],[3142.2,9.54745083],[3141.9,3.18275028]],[[3143.7,1.64402097],[3143.9,3.18079598],[3144.1,3.18064187],[3144.4,4.01031349],[3144.8,3.41524181]]]
["bitfinex","ETHUSD",1767571579005,[[3142.9,0.001],[3142.7,0.03181977],[3142.6,0.824],[3142.2,9.54745083],[3141.9,3.18275028]],[[3143.7,1.64402097],[3143.9,3.18079598],[3144.0,3.18071688],[3144.4,4.01031349],[3144.8,3.41524181]]]
["bitfinex","ETHUSD",1767571579206,[[3142.9,0.001],[3142.6,0.824],[3142.3,0.03182382],[3142.2,6.36496722],[3141.9,3.18275028]],[[3143.7,1.64402097],[3143.9,3.18079598],[3144.0,3.18067122],[3144.4,4.01031349],[3144.8,3.41524181]]]
["bitfinex","ETHUSD",1767571579402,[[3142.9,0.001],[3142.6,0.824],[3142.2,6.36496722],[3142.1,3.18251466],[3141.9,3.18275028]],[[3143.7,1.64402097],[3143.9,6.36159196],[3144.4,4.01031349],[3144.8,3.41524181],[3146.3,1.50413889]]]
["bitfinex","ETHUSD",1767571579602,[[3142.9,0.001],[3142.6,0.824],[3142.2,6.36496722],[3142.1,3.18251466],[3141.9,4.11723423]],[[3143.7,0.72779535],[3143.9,6.36159196],[3144.2,0.91622562],[3144.3,3.18039961],[3144.4,4.01031349]]]
["bitfinex","ETHUSD",1767571579808,[[3142.9,0.001],[3142.6,0.824],[3142.2,6.36496722],[3142.1,3.18251466],[3141.9,0.93448395]],[[3143.7,0.72779535],[3143.9,6.36159196],[3144.2,0.91622562],[3144.3,3.18039961],[3144.4,0.83]]]
["bitfinex","ETHUSD",1767571579991,[[3142.9,0.001],[3142.6,0.824],[3142.2,6.36496722],[3142.1,3.18251466],[3141.9,0.93448395]],[[3143.7,0.72779535],[3143.9,3.18079598],[3144.0,3.1806679],[3144.2,0.91622562],[3144.3,3.18039961]]]
["bitfinex","ETHUSD",1767571580186,[[3142.9,0.001],[3142.6,0.824],[3142.2,6.36496722],[3141.9,4.11720933],[3140.1,0.001]],[[3143.9,6.36159196],[3144.2,0.91622562],[3144.3,3.18039961],[3144.7,6.51597433],[3144.8,0.07924181]]]
["bitfinex","ETHUSD",1767571580386,[[3142.9,0.001],[3142.6,0.824],[3142.2,6.36496722],[3142.0,3.18264541],[3141.9,0.93448395]],[[3143.9,7.27781758],[3144.2,3.18055178],[3144.7,6.51597433],[3144.8,0.07924181],[3144.9,3.34175456]]]
["bitfinex","ETHUSD",1767571580593,[[3142.9,0.001],[3142.0,6.36537236],[3141.9,0.93448395],[3141.6,3.18302037],[3141.4,0.001]],[[3143.8,0.91622562],[3143.9,6.36159196],[3144.2,3.18055178],[3144.4,0.90924181],[3144.7,6.51597433]]]
["bitfinex","ETHUSD",1767571580890,[[3142.9,0.001],[3142.3,0.824],[3142.0,6.36537236],[3141.9,0.93448395],[3141.6,3.18302037]],[[3143.8,0.91622562],[3143.9,6.36159196],[3144.2,3.18055178],[3144.4,0.90924181],[3144.7,6.51597433]]]
["bitfinex","ETHUSD",1767571581076,[[3142.9,0.001],[3142.3,0.824],[3142.0,9.54805854],[3141.9,0.93448395],[3141.6,3.18302037]],[[3143.8,0.91622562],[3143.9,6.36159196],[3144.3,3.18041912],[3144.4,0.90924181],[3144.5,3.1802149]]]
["bitfinex","ETHUSD",1767571581276,[[3142.9,0.001],[3142.4,0.03182281],[3142.3,0.824],[3142.0,9.54805854],[3141.9,0.93448395]],[[3143.8,0.91622562],[3143.9,6.36159196],[3144.4,4.01030686],[3144.8,3.41524181],[3145.2,3.25870673]]]
["bitfinex","ETHUSD",1767571581494,[[3142.9,0.001],[3142.4,0.03182281],[3142.3,0.824],[3142.0,9.54805854],[3141.9,0.93448395]],[[3143.8,0.91622562],[3143.9,3.18079598],[3144.0,3.18067708],[3144.4,4.01030686],[3144.8,3.58112599]]]
["bitfinex","ETHUSD",1767571582204,[[3142.9,0.001],[3142.3,0.85582382],[3142.0,9.54805854],[3141.9,0.93448395],[3141.3,3.18337272]],[[3143.8,0.91622562],[3143.9,6.36159196],[3144.3,3.18040891],[3144.4,0.83],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767571582399,[[3142.9,0.001],[3142.3,0.85582382],[3142.0,9.54805854],[3141.9,0.93448395],[3141.8,3.18283243]],[[3143.8,0.91622562],[3143.9,3.18079598],[3144.4,0.83],[3144.5,3.18021769],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767571582796,[[3142.9,0.001],[3142.4,6.3645621],[3142.3,0.85582382],[3142.2,3.1824384],[3141.9,0.93448395]],[[3143.8,0.91622562],[3143.9,3.18079598],[3144.1,3.1805607],[3144.4,0.83],[3144.5,3.18021769]]]
["bitfinex","ETHUSD",1767571582998,[[3142.9,0.001],[3142.4,6.3645621],[3142.3,0.824],[3142.0,3.18262532],[3141.9,0.93448395]],[[3143.8,0.91622562],[3144.2,0.83],[3144.8,0.07924181],[3145.1,0.07924181],[3145.2,3.1794642]]]
["bitfinex","ETHUSD",1767571583198,[[3142.9,0.001],[3142.3,3.18236417],[3141.9,0.93448395],[3141.8,3.18282569],[3141.5,0.001]],[[3143.8,7.27799625],[3144.2,0.83],[3144.4,0.07924181],[3144.6,0.07924181],[3144.8,0.07924181]]]
["bitfinex","ETHUSD",1767571583406,[[3142.9,0.001],[3142.6,0.825],[3142.3,3.18236417],[3142.1,3.1825821],[3141.9,0.96631182]],[[3143.8,7.27799625],[3143.9,3.18079969],[3144.2,0.83],[3144.3,3.18043218],[3144.4,0.07924181]]]
["bitfinex","ETHUSD",1767571583603,[[3142.9,0.001],[3142.6,0.825],[3142.3,3.18236417],[3142.1,3.1825821],[3141.9,0.93448395]],[[3143.8,7.27799625],[3143.9,3.18079969],[3144.2,0.83],[3144.3,3.18043218],[3144.4,0.07924181]]]
["bitfinex","ETHUSD",1767571584116,[[3141.9,0.93448395],[3141.4,0.001],[3140.9,3.18379627],[3140.1,3.18559775],[3140.0,0.07924181]],[[3143.7,0.91622562],[3143.8,9.54267734],[3144.1,3.18063337],[3144.2,0.90924181],[3144.4,0.07924181]]]
["bitfinex","ETHUSD",1767571584286,[[3142.0,0.825],[3141.9,3.18270875],[3141.5,3.21598526],[3141.4,4.11873117],[3141.1,0.07924181]],[[3143.5,0.91622562],[3143.6,1.8758903],[3143.8,9.54267734],[3144.0,0.07924181],[3144.1,3.18063337]]]
["bitfinex","ETHUSD",1767571584610,[[3142.1,0.825],[3142.0,3.18268519],[3141.7,3.18290315],[3141.5,0.001],[3141.4,0.93548395]],[[3143.5,0.91622562],[3143.6,1.8758903],[3143.8,9.54267734],[3144.0,0.07924181],[3144.1,3.18063337]]]
["bitfinex","ETHUSD",1767571585111,[[3142.1,3.18254761],[3141.9,3.18276555],[3141.5,3.18413237],[3141.4,0.93548395],[3141.1,3.26278124]],[[3143.4,6.36253736],[3143.5,0.91622562],[3143.6,1.8758903],[3143.7,3.18104352],[3144.0,0.07924181]]]
["bitfinex","ETHUSD",1767571585308,[[3141.5,0.93548395],[3141.4,0.001],[3141.3,3.18334546],[3141.1,0.07924181],[3140.4,3.42346172]],[[3143.3,0.91622562],[3143.4,6.36253736],[3143.6,5.05701172],[3144.0,0.07924181],[3144.5,8.15974133]]]
["bitfinex","ETHUSD",1767571585510,[[3141.6,0.825],[3141.5,0.93548395],[3141.4,0.001],[3140.8,0.03183902],[3140.4,3.42346172]],[[3143.1,0.91622562],[3143.2,0.7278763],[3143.4,6.36253736],[3143.6,5.05701172],[3143.8,0.07924181]]]
["bitfinex","ETHUSD",1767571585709,[[3141.6,0.825],[3141.5,0.93548395],[3141.4,0.001],[3141.2,3.18345499],[3140.8,0.03183902]],[[3143.1,0.91622562],[3143.2,0.7278763],[3143.4,9.54380604],[3143.6,1.8758903],[3143.8,0.07924181]]]
["bitfinex","ETHUSD",1767571585886,[[3141.6,0.825],[3141.5,0.93548395],[3141.4,0.001],[3141.3,0.03183395],[3141.2,3.18345499]],[[3143.1,0.91622562],[3143.2,0.7278763],[3143.4,9.54380604],[3143.6,1.8758903],[3143.8,0.07924181]]]
["bitfinex","ETHUSD",1767571586088,[[3141.6,4.00808686],[3141.5,0.93548395],[3141.4,0.001],[3141.3,0.03183395],[3141.2,3.18345499]],[[3143.1,0.91622562],[3143.2,0.7278763],[3143.4,9.54380604],[3143.6,1.8758903],[3143.8,0.07924181]]]
["bitfinex","ETHUSD",1767571586383,[[3142.1,3.18250278],[3141.7,0.0318299],[3141.6,0.825],[3141.5,0.93548395],[3141.4,0.001]],[[3143.5,3.18120724],[3143.6,2.79211592],[3144.5,6.77574689],[3145.2,4.82374133],[3145.3,0.08124181]]]
["bitfinex","ETHUSD",1767571586587,[[3142.2,0.03182483],[3142.1,3.18250278],[3141.6,0.825],[3141.5,0.93548395],[3141.4,0.001]],[[3143.5,3.18120724],[3143.6,1.74622562],[3144.5,6.77574689],[3145.2,4.82374133],[3145.3,0.08124181]]]
["bitfinex","ETHUSD",1767571586790,[[3142.2,0.03182483],[3142.1,6.36508767],[3141.9,4.11722565],[3141.6,0.825],[3141.5,0.001]],[[3143.6,4.92732399],[3144.2,3.18051785],[3144.5,3.43974689],[3144.8,3.41524181],[3145.2,4.82374133]]]
["bitfinex","ETHUSD",1767571587083,[[3142.4,4.116765],[3142.3,1.46469125],[3142.0,0.03182686],[3141.7,0.07924181],[3141.5,3.18412569]],[[3144.0,0.91622562],[3144.1,0.83],[3145.2,8.00323962],[3145.8,3.17884222],[3146.4,1.61350269]]]
["bitfinex","ETHUSD",1767571587412,[[3142.5,0.96630574],[3142.4,9.54684315],[3142.3,1.46469125],[3142.0,3.1825854],[3141.9,0.07924181]],[[3146.4,1.61350269]]]
["bitfinex","ETHUSD",1767571587413,[[3142.5,0.96630574],[3142.4,9.54684315],[3142.3,1.46469125],[3142.0,3.1825854],[3141.9,0.07924181]],[[3144.5,4.09641596],[3144.7,0.83],[3144.8,3.17992173],[3145.3,3.26064734],[3146.0,0.08124181]]]
["bitfinex","ETHUSD",1767571587600,[[3142.6,0.825],[3142.5,0.93448395],[3142.4,6.3645621],[3142.3,3.82203166],[3141.9,3.26196615]],[[3144.4,0.91622562],[3144.5,9.54057102],[3144.7,0.83],[3144.9,0.08124181],[3145.0,0.16]]]
["bitfinex","ETHUSD",1767571587916,[[3142.7,0.03181977],[3142.6,0.825],[3142.5,0.93448395],[3142.4,9.54684315],[3142.3,0.63969125]],[[3144.4,0.91622562],[3144.5,6.36038068],[3144.7,0.83],[3144.9,0.002],[3145.0,0.16]]]
["bitfinex","ETHUSD",1767571588210,[[3142.7,0.96630372],[3142.6,0.825],[3142.4,9.54684315],[3142.3,0.63969125],[3142.2,0.07924181]],[[3144.4,1.64388625],[3144.5,3.18019034],[3144.7,0.83],[3144.9,0.002],[3145.2,0.16586138]]]
["bitfinex","ETHUSD",1767571588510,[[3142.7,0.96630372],[3142.6,0.825],[3142.4,9.54684315],[3142.3,3.82201366],[3142.2,0.07924181]],[[3144.4,1.64388625],[3144.5,6.36038068],[3144.7,0.83],[3144.9,3.18181135],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571588717,[[3142.7,0.96630372],[3142.6,0.825],[3142.4,12.7291242],[3142.3,0.63969125],[3142.2,0.07924181]],[[3144.5,3.18019034],[3144.7,0.83],[3144.9,0.91822562],[3145.1,3.25880821],[3145.3,0.24124181]]]
["bitfinex","ETHUSD",1767571588913,[[3142.7,0.96630372],[3142.6,0.825],[3142.4,9.54684315],[3142.3,0.63969125],[3142.2,0.07924181]],[[3144.5,6.36038068],[3144.7,0.83],[3144.9,0.91822562],[3145.1,0.07924181],[3145.3,0.24124181]]]
["bitfinex","ETHUSD",1767571589209,[[3142.8,6.36375206],[3142.7,0.96630372],[3142.6,4.00706644],[3142.3,0.63969125],[3142.2,0.07924181]],[[3144.6,7.276335],[3144.7,0.83],[3144.8,3.17992618],[3144.9,0.002],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571589516,[[3142.8,6.36375206],[3142.7,0.93448395],[3142.6,4.00706644],[3142.3,0.63969125],[3142.2,0.07924181]],[[3144.6,7.276335],[3144.7,0.83],[3144.8,3.17992618],[3144.9,0.002],[3145.1,0.07924181]]]
["bitfinex","ETHUSD",1767571589712,[[3142.8,3.18187603],[3142.7,4.11642093],[3142.3,0.63969125],[3142.2,0.07924181],[3141.5,3.18418673]],[[3144.5,0.91622562],[3144.6,6.36010938],[3144.7,0.83],[3144.9,0.08124181],[3145.0,3.17970913]]]
["bitfinex","ETHUSD",1767571590016,[[3142.8,4.00687603],[3142.7,3.18193698],[3142.3,0.63969125],[3142.2,1.01372576],[3141.7,0.07924181]],[[3144.5,0.91622562],[3144.6,6.36010938],[3144.7,0.83],[3144.9,0.08124181],[3145.0,3.17970913]]]
["bitfinex","ETHUSD",1767571590210,[[3142.9,0.7188813],[3142.8,7.18875206],[3142.3,3.82202485],[3142.2,1.01372576],[3141.7,0.07924181]],[[3144.3,0.91622562],[3144.4,0.7276335],[3144.6,9.54016407],[3144.7,0.83],[3144.9,0.08124181]]]
["bitfinex","ETHUSD",1767571590418,[[3142.9,0.7188813],[3142.8,7.18875206],[3142.6,0.90852205],[3142.5,3.18214136],[3142.3,3.82202485]],[[3144.3,0.91622562],[3144.4,0.7276335],[3144.6,6.36010938],[3144.7,0.83],[3144.8,3.1798977]]]
["bitfinex","ETHUSD",1767571590599,[[3142.9,0.7188813],[3142.8,7.18875206],[3142.6,0.90852205],[3142.5,3.18214136],[3142.3,0.63969125]],[[3144.3,0.91622562],[3144.4,0.7276335],[3144.6,9.54016407],[3144.7,0.83],[3146.6,1.50326934]]]
["bitfinex","ETHUSD",1767571590801,[[3142.9,0.7188813],[3142.8,7.18875206],[3142.6,0.90852205],[3142.3,3.82201997],[3140.4,0.07924181]],[[3144.3,0.91622562],[3144.4,0.7276335],[3144.6,9.54016407],[3144.7,0.83],[3146.5,5.38182774]]]
["bitfinex","ETHUSD",1767571590998,[[3142.9,0.7188813],[3142.8,7.18875206],[3142.6,0.90852205],[3142.3,3.82201997],[3142.0,3.18262614]],[[3144.3,0.91622562],[3144.4,0.7276335],[3144.6,9.54016407],[3144.7,0.83],[3146.5,5.38182774]]]
["bitfinex","ETHUSD",1767571591317,[[3143.0,3.18167356],[3142.9,0.7188813],[3142.8,4.00687603],[3142.6,0.90852205],[3142.4,3.18223494]],[[3144.2,3.18045925],[3144.3,4.0966363],[3144.4,0.7276335],[3144.6,3.18005469],[3144.7,0.83]]]
["bitfinex","ETHUSD",1767571591686,[[3143.0,6.36334712],[3142.9,0.7188813],[3142.8,4.00687603],[3142.6,0.90852205]],[[3144.3,4.0966363],[3144.4,0.7276335]]]
["bitfinex","ETHUSD",1767571591687,[[3143.0,6.36334712],[3142.9,0.75069904],[3142.8,0.825],[3142.7,3.18194187],[3142.6,0.90852205]],[[3144.3,0.91622562],[3144.4,3.90798437],[3144.8,3.17991278],[3144.9,0.002],[3145.4,3.17926187]]]
["bitfinex","ETHUSD",1767571591990,[[3143.0,10.45354273],[3142.9,0.7188813],[3142.8,0.825],[3142.7,3.18194187],[3141.8,4.82374133]],[[3144.5,0.831],[3144.7,3.179976],[3144.8,0.90795212],[3144.9,0.002],[3145.2,3.17949805]]]
["bitfinex","ETHUSD",1767571592194,[[3143.1,2.02576445],[3143.0,9.54502068],[3142.9,0.7188813],[3142.8,0.825],[3142.7,3.18194187]],[[3144.5,0.831],[3144.6,3.18007918],[3144.8,4.08781388],[3144.9,0.002],[3145.2,3.17949805]]]
["bitfinex","ETHUSD",1767571592395,[[3143.2,0.90852205],[3143.1,1.1172424],[3143.0,9.54502068],[3142.9,3.90057443],[3142.8,0.825]],[[3144.8,0.90795212],[3144.9,3.18182833],[3145.1,3.179628],[3145.3,0.162],[3145.5,3.17918861]]]
["bitfinex","ETHUSD",1767571592594,[[3143.2,0.90852205],[3143.1,1.1172424],[3143.0,12.72669424],[3142.9,0.7188813],[3142.8,0.825]],[[3144.8,0.90795212],[3144.9,3.1817547],[3145.1,0.831],[3145.3,0.162],[3145.5,3.17918861]]]
["bitfinex","ETHUSD",1767571592812,[[3143.2,0.90852205],[3143.1,1.1172424],[3143.0,12.72669424],[3142.9,0.7188813],[3142.8,0.825]],[[3144.9,0.002],[3145.0,3.17967524],[3145.1,0.831],[3145.2,3.17945835],[3145.3,0.90995212]]]
["bitfinex","ETHUSD",1767571593007,[[3143.2,0.90852205],[3143.1,1.1172424],[3143.0,12.72669424],[3142.9,0.7188813],[3142.8,0.825]],[[3144.9,0.002],[3145.1,4.01057204],[3145.3,4.08930763],[3145.7,3.33896088],[3146.0,0.08124181]]]
["bitfinex","ETHUSD",1767571593185,[[3143.4,0.90852205],[3143.3,9.54410967],[3143.1,1.1172424],[3143.0,3.26091537],[3142.9,0.7188813]],[[3144.9,0.002],[3145.3,0.002],[3145.4,0.90795212],[3145.7,3.17894268],[3146.0,0.002]]]
["bitfinex","ETHUSD",1767571593390,[[3143.1,1.1172424],[3142.9,0.7188813]],[[3144.9,0.002],[3145.3,0.002],[3145.4,0.90795212],[3145.7,3.17894268],[3146.0,0.002]]]
["bitfinex","ETHUSD",1767571593391,[[3143.2,3.18144059],[3143.1,1.1172424],[3142.9,0.7188813],[3142.8,3.18181575],[3142.4,0.90852205]],[[3144.9,0.90995212],[3145.0,0.831],[3145.3,0.08124181],[3145.5,4.82374133],[3145.6,0.23924181]]]
["bitfinex","ETHUSD",1767571593589,[[3143.2,3.18144059],[3142.9,0.7188813],[3142.8,3.18181575],[3142.4,0.90852205]],[[3144.9,0.90995212],[3145.0,0.831],[3145.3,0.08124181],[3145.5,4.82374133],[3145.6,0.23924181]]]
["bitfinex","ETHUSD",1767571593590,[[3143.4,0.825],[3143.2,3.18144059],[3142.9,0.75069904],[3142.8,4.0903378],[3142.4,0.07924181]],[[3144.8,0.17409521],[3144.9,0.90995212],[3145.0,0.831],[3145.3,0.002],[3145.6,0.23924181]]]
["bitfinex","ETHUSD",1767571593808,[[3143.4,0.825],[3143.2,10.45290486],[3142.9,0.75069904],[3142.8,3.18181575],[3142.4,0.07924181]],[[3144.8,0.17409521],[3144.9,0.90995212],[3145.0,0.831],[3145.3,0.002],[3145.6,0.23924181]]]
["bitfinex","ETHUSD",1767571594015,[[3143.4,0.825],[3143.2,10.45290486],[3142.9,0.7188813],[3142.8,3.18181575],[3142.4,0.07924181]],[[3144.8,0.17409521],[3144.9,0.90995212],[3145.0,0.831],[3145.3,0.002],[3145.6,0.23924181]]]
["bitfinex","ETHUSD",1767571594325,[[3143.5,0.90852205],[3143.4,0.825],[3143.2,9.54438281],[3143.0,3.18160584],[3142.9,0.7188813]],[[3144.9,0.002],[3145.0,0.831],[3145.3,0.002],[3145.4,0.90795212],[3146.0,3.18065206]]]
["bitfinex","ETHUSD",1767571594793,[[3143.5,0.90852205],[3143.2,9.54438281],[3143.0,3.18160584],[3142.9,0.7188813],[3141.2,11.22092689]],[[3144.9,0.002],[3145.0,0.831],[3145.3,0.002],[3145.4,0.90795212],[3146.0,3.18065206]]]
["bitfinex","ETHUSD",1767571594992,[[3143.6,0.825],[3143.5,0.90852205],[3143.2,9.54438281],[3143.0,3.18160584],[3142.9,0.7188813]],[[3144.9,0.002],[3145.0,0.831],[3145.3,0.002],[3145.4,0.90795212],[3145.6,0.07924181]]]
["bitfinex","ETHUSD",1767571596428,[[3143.8,0.93601477],[3143.7,9.5428953],[3143.6,0.825],[3143.5,3.18113207],[3143.0,3.18160584]],[[3144.9,0.002],[3145.3,0.002],[3145.4,4.08723732],[3145.6,3.17906772],[3145.9,3.178804]]]
["bitfinex","ETHUSD",1767571596618,[[3143.8,0.93601477],[3143.7,12.7238604],[3143.6,0.825],[3143.5,3.18113207],[3143.1,0.07924181]],[[3144.9,0.002],[3145.3,0.002],[3145.9,3.178804]]]
["bitfinex","ETHUSD",1767571596619,[[3143.8,0.93601477],[3143.7,12.7238604],[3143.6,0.825],[3143.5,3.18113207],[3143.1,0.07924181]],[[3144.9,0.002],[3145.3,0.002],[3145.8,0.83],[3145.9,0.90286297],[3146.1,0.16]]]
["bitfinex","ETHUSD",1767571596820,[[3143.8,0.93601477],[3143.7,9.5428953],[3143.6,0.825],[3143.5,3.18113207],[3143.1,3.26073425]],[[3144.9,0.002],[3145.3,0.002],[3145.8,0.83],[3145.9,0.90286297],[3146.1,0.16]]]
["bitfinex","ETHUSD",1767571597019,[[3143.8,0.93601477],[3143.7,12.7238604],[3143.6,0.825],[3143.5,3.18113207],[3143.1,0.07924181]],[[3144.9,0.002],[3145.3,0.002],[3145.7,3.17897718],[3145.8,0.83],[3145.9,4.08161929]]]
["bitfinex","ETHUSD",1767571597222,[[3143.8,0.93601477],[3143.7,12.7238604],[3143.6,0.825],[3143.5,3.18113207],[3143.3,0.07924181]],[[3144.9,0.002],[3145.3,0.002],[3145.7,3.17900643],[3145.8,0.83],[3145.9,4.0816132]]]
["bitfinex","ETHUSD",1767571597393,[[3143.8,0.93601477],[3143.7,9.5428953],[3143.6,0.825],[3143.5,3.18113207],[3143.3,0.07924181]],[[3144.9,0.002],[3145.3,0.002],[3145.6,3.17906109],[3145.8,4.00884653],[3145.9,0.90286297]]]
["bitfinex","ETHUSD",1767571597592,[[3143.8,0.93601477],[3143.7,9.5428953],[3143.6,0.825],[3143.5,3.18113207],[3143.3,0.07924181]],[[3144.9,0.002],[3145.3,0.002],[3145.7,3.17896663],[3145.8,0.83],[3145.9,0.90286297]]]
["bitfinex","ETHUSD",1767571597799,[[3143.8,0.93601477],[3143.7,9.5428953],[3143.6,0.825],[3143.5,3.18113207],[3143.3,0.07924181]],[[3145.3,0.002],[3145.8,4.00886008],[3145.9,0.90286297],[3146.2,0.002],[3146.5,3.25741791]]]
["bitfinex","ETHUSD",1767571597999,[[3143.8,0.93601477],[3143.7,12.7238604],[3143.6,0.90424181],[3143.3,0.07924181],[3142.2,3.89304225]],[[3145.3,0.001],[3145.7,3.17895371],[3145.8,0.83],[3145.9,0.90286297],[3146.2,0.002]]]
["bitfinex","ETHUSD",1767571598192,[[3144.0,0.93601477],[3143.9,1.36598752],[3143.7,12.7238604],[3143.6,0.90424181],[3143.3,0.07924181]],[[3145.3,0.001],[3145.7,3.17895371],[3145.8,0.83],[3145.9,4.08161841],[3146.2,0.002]]]
["bitfinex","ETHUSD",1767571598909,[[3144.1,6.36112082],[3144.0,0.93601477],[3143.9,4.54667517],[3143.7,3.1809651],[3143.6,0.90424181]],[[3145.3,0.001],[3145.7,3.17894268],[3145.8,4.00885068],[3145.9,0.90286297],[3146.2,3.18048935]]]
["bitfinex","ETHUSD",1767571599106,[[3144.2,0.825],[3144.1,6.36112082],[3144.0,0.93601477],[3143.9,4.54667517],[3143.6,0.07924181]],[[3145.3,0.001],[3145.7,6.35788536],[3145.8,0.83],[3145.9,0.90286297],[3146.1,3.17858067]]]
["bitfinex","ETHUSD",1767571599792,[[3144.2,1.76101477],[3144.1,9.54168123],[3143.9,4.54674032],[3143.6,3.26023281],[3142.9,1.05764567]],[[3145.3,0.001],[3145.8,0.83],[3145.9,0.90286297],[3146.2,3.18050514],[3146.5,3.17819107]]]
["bitfinex","ETHUSD",1767571599998,[[3144.2,1.76101477],[3144.1,9.54168123],[3143.9,1.36598752],[3143.8,3.18079587],[3143.6,3.26023281]],[[3145.3,0.001],[3145.8,0.83],[3145.9,0.90286297],[3146.2,0.002],[3146.5,3.17819107]]]
["bitfinex","ETHUSD",1767571600198,[[3144.2,1.76101477],[3144.1,9.54168123],[3143.9,1.36598752],[3143.8,3.18079587],[3143.6,3.26023281]],[[3145.3,0.001],[3145.8,4.00885295],[3145.9,0.90286297],[3146.1,3.17862998],[3146.2,0.002]]]
["bitfinex","ETHUSD",1767571600437,[[3144.1,6.36112082],[3143.9,1.36598752],[3143.7,0.93601477],[3143.6,0.07924181],[3143.4,3.18126635]],[[3145.3,0.001],[3145.6,0.90286297],[3145.8,7.1877059],[3146.2,0.002],[3146.4,3.2575452]]]
["bitfinex","ETHUSD",1767571600728,[[3144.4,0.93601477],[3144.1,6.36112082],[3143.9,1.36598752],[3143.6,0.07924181]],[[3145.3,0.001],[3146.2,0.002]]]
["bitfinex","ETHUSD",1767571600729,[[3144.4,0.93601477],[3144.3,0.825],[3144.2,0.63611208],[3144.1,12.72224164],[3143.9,3.1807218]],[[3145.3,0.001],[3146.1,0.90286297],[3146.2,0.002],[3146.6,0.002],[3147.0,3.42267374]]]
["bitfinex","ETHUSD",1767571600903,[[3144.3,0.825],[3144.2,0.63611208]],[[3145.3,0.001],[3146.1,0.90286297],[3146.2,0.002],[3146.6,0.002],[3147.0,3.42267374]]]
["bitfinex","ETHUSD",1767571600904,[[3144.6,0.93601477],[3144.5,9.54046746],[3144.3,4.00528281],[3144.2,0.63611208],[3144.0,0.07924181]],[[3146.2,0.002],[3146.5,0.90286297],[3146.6,0.002],[3146.9,3.17973046],[3147.0,0.16578095]]]
["bitfinex","ETHUSD",1767571601221,[[3144.6,0.93601477],[3144.5,9.54046746],[3144.3,4.00528281],[3144.2,0.71535389],[3144.0,4.90298314]],[[3146.2,0.002],[3146.5,0.90286297],[3146.6,0.002],[3146.9,3.17973046],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571601409,[[3144.6,0.93601477],[3144.5,12.72062328],[3144.3,4.00528281],[3144.2,0.71535389],[3144.0,4.90298314]],[[3146.2,0.002],[3146.5,0.90286297],[3146.6,0.002],[3146.9,6.35746092],[3147.1,4.00757492]]]
["bitfinex","ETHUSD",1767571601613,[[3144.6,0.93601477],[3144.5,12.72062328],[3144.4,0.07924181],[3144.3,4.00528281],[3144.2,0.71535389]],[[3146.2,0.002],[3146.5,0.90286297],[3146.6,0.002],[3146.9,6.35746092],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571601810,[[3144.6,0.93601477],[3144.5,9.54046746],[3144.4,0.07924181],[3144.3,4.00528281],[3144.2,0.71535389]],[[3146.2,0.002],[3146.5,0.90286297],[3146.6,0.002],[3146.9,9.53519138],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571603324,[[3144.7,3.17995357],[3144.6,0.93601477],[3144.4,0.07924181],[3144.3,3.18029818],[3144.2,0.71535389]],[[3146.2,0.002],[3146.6,0.002],[3146.9,9.53519138],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571603325,[[3144.7,3.17995357],[3144.6,0.93601477],[3144.4,0.07924181],[3144.3,3.18029818],[3144.2,0.71535389]],[[3146.2,0.90486297],[3146.4,6.35647088],[3146.6,0.002],[3146.8,0.07924181],[3146.9,0.002]]]
["bitfinex","ETHUSD",1767571603526,[[3144.7,3.17995357],[3144.6,0.93601477],[3144.4,0.07924181],[3144.2,0.71535389]],[[3146.2,0.90486297],[3146.4,6.35647088],[3146.6,0.002],[3146.8,0.07924181],[3146.9,0.002]]]
["bitfinex","ETHUSD",1767571603527,[[3144.7,7.18390714],[3144.6,3.18000467],[3144.4,0.11104437],[3144.2,1.65136866],[3144.1,3.18049915]],[[3146.2,0.90486297],[3146.4,6.35647088],[3146.6,0.002],[3146.8,3.17788462],[3146.9,0.002]]]
["bitfinex","ETHUSD",1767571603704,[[3144.7,11.29987548],[3144.6,3.18000467],[3144.4,0.07924181],[3144.2,0.71535389],[3144.1,3.18049915]],[[3146.2,0.90486297],[3146.4,3.17823544],[3146.6,0.002],[3146.9,0.002],[3147.0,3.17766611]]]
["bitfinex","ETHUSD",1767571603909,[[3144.8,1.39499109],[3144.7,11.29987548],[3144.6,3.18000467],[3144.4,0.07924181],[3144.2,0.71535389]],[[3146.2,0.002],[3146.4,3.17823544],[3146.6,0.90486297],[3146.9,0.002],[3147.0,3.17766611]]]
["bitfinex","ETHUSD",1767571604307,[[3144.9,0.93601477],[3144.8,1.39499109],[3144.7,10.36386071],[3144.4,0.07924181],[3144.2,0.71535389]],[[3146.2,0.002],[3146.6,0.90486297],[3146.9,0.002]]]
["bitfinex","ETHUSD",1767571604308,[[3144.9,0.93601477],[3144.8,1.39499109],[3144.7,10.36386071],[3144.4,0.07924181],[3144.2,0.71535389]],[[3146.2,0.002],[3146.6,0.002],[3146.9,0.002],[3147.1,1.73286297],[3147.6,4.98774133]]]
["bitfinex","ETHUSD",1767571604506,[[3144.9,1.01525658],[3144.8,1.39499109],[3144.7,13.62305609],[3144.4,0.07924181],[3144.3,3.18027608]],[[3146.6,0.002],[3146.9,0.002],[3147.1,1.73286297],[3147.6,4.98774133]]]
["bitfinex","ETHUSD",1767571604507,[[3144.9,1.01525658],[3144.8,1.39499109],[3144.7,13.62305609],[3144.4,0.07924181],[3144.3,3.18027608]],[[3146.6,0.002],[3146.8,3.17784478],[3146.9,0.002],[3147.0,3.17766896],[3147.1,1.73286297]]]
["bitfinex","ETHUSD",1767571604718,[[3144.9,1.01525658],[3144.8,1.39499109],[3144.7,13.62305609],[3144.4,0.07924181],[3144.3,3.18027608]],[[3146.6,0.002],[3146.7,3.17794442],[3146.9,3.17974076],[3147.1,1.73286297],[3147.3,3.17736325]]]
["bitfinex","ETHUSD",1767571604918,[[3144.9,1.01525658],[3144.8,1.39499109],[3144.7,13.62305609],[3144.4,0.07924181],[3144.3,3.18027608]],[[3146.6,0.002],[3146.9,0.002],[3147.1,1.73286297],[3147.5,3.17718675],[3147.8,3.25609707]]]
["bitfinex","ETHUSD",1767571605106,[[3144.9,1.01525658],[3144.8,1.39499109],[3144.7,13.62305609],[3144.4,0.07924181],[3144.3,3.18027608]],[[3146.6,0.002],[3146.9,0.002],[3147.1,1.73286297],[3147.4,3.17727077],[3147.8,3.25609707]]]
["bitfinex","ETHUSD",1767571605424,[[3145.1,0.93601477],[3145.0,9.53895069],[3144.9,0.07924181],[3144.8,1.39499109],[3144.7,13.62305609]],[[3146.6,0.002],[3146.9,0.002],[3147.1,1.73286297],[3147.8,3.25609707]]]
["bitfinex","ETHUSD",1767571605425,[[3145.1,0.93601477],[3145.0,9.53895069],[3144.9,0.07924181],[3144.8,1.39499109],[3144.7,4.08319538]],[[3146.6,0.002],[3146.9,0.002],[3147.0,3.17764542],[3147.1,1.73286297],[3147.3,3.17737175]]]
["bitfinex","ETHUSD",1767571606529,[[3145.3,0.93601477],[3145.2,0.824],[3145.0,12.71860092],[3144.9,0.07924181],[3144.8,1.39499109]],[[3146.6,0.002],[3146.9,0.002],[3147.1,4.91041093],[3147.9,0.08324181],[3148.5,6.51221544]]]
["bitfinex","ETHUSD",1767571606732,[[3145.4,1.11201625],[3145.2,0.824],[3145.0,12.71860092],[3144.9,0.07924181],[3144.8,1.39499109]],[[3146.6,0.002],[3146.9,0.002],[3147.1,4.91041093],[3147.9,0.08324181],[3148.5,6.51221544]]]
["bitfinex","ETHUSD",1767571606733,[[3145.4,1.11201625],[3145.2,0.824],[3145.0,12.71860092],[3144.9,0.07924181],[3144.8,1.39499109]],[[3146.6,0.002],[3146.9,0.002],[3147.1,4.08040254],[3147.6,0.004],[3147.8,0.83]]]
["bitfinex","ETHUSD",1767571607032,[[3145.4,1.11201625],[3145.2,0.824],[3145.0,12.71860092],[3144.9,0.07924181],[3144.8,1.39499109]],[[3146.6,0.002],[3146.9,0.002],[3147.1,4.08040254],[3147.6,0.004],[3147.7,3.17696734]]]
["bitfinex","ETHUSD",1767571607430,[[3145.4,1.11201625],[3145.2,0.824],[3145.0,12.71860092],[3144.9,0.07924181],[3144.8,1.39499109]],[[3146.6,0.002],[3146.9,0.002],[3147.1,4.08040254],[3147.3,3.17741213],[3147.6,0.004]]]
["bitfinex","ETHUSD",1767571607730,[[3145.5,3.17914481],[3145.4,0.17600148],[3145.0,0.93601477],[3144.9,3.2589455],[3144.8,1.39499109]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.2,3.17746751],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571607909,[[3145.5,4.00314481],[3145.4,0.17600148],[3145.0,0.96781127],[3144.9,3.2589455],[3143.0,1.50260201]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.3,3.17737143],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571608107,[[3145.5,4.00314481],[3145.4,0.17600148],[3145.0,4.14741881],[3144.9,3.2589455],[3143.0,1.50260201]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.3,3.17737143],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571608307,[[3145.5,4.00314481],[3145.4,0.17600148],[3145.0,4.11562231],[3144.9,3.2589455],[3143.0,1.50260201]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.3,3.17737143],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571608630,[[3145.5,4.00314481],[3145.4,0.17600148],[3145.1,0.03179549],[3145.0,4.11562231],[3144.9,0.07924181]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.3,3.17737143],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571608828,[[3145.5,4.00314481],[3145.4,3.3552461],[3145.1,0.03179549],[3145.0,4.11562231],[3144.9,0.07924181]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.3,3.17737143],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571609015,[[3145.5,4.00314481],[3145.4,3.3552461],[3145.0,4.11562231],[3144.9,0.07924181],[3102.2,22.7052938]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.3,3.17737143],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571609326,[[3145.5,7.18228962],[3145.4,0.17600148],[3145.1,3.17951075],[3145.0,0.93601477],[3144.9,0.07924181]],[[3146.6,0.90486297],[3146.9,0.002],[3147.1,6.35507914],[3147.3,3.17737143],[3147.6,0.08324181]]]
["bitfinex","ETHUSD",1767571609833,[[3145.5,7.18228962],[3145.4,0.17600148],[3145.1,3.17951075],[3145.0,0.93601477],[3144.9,0.07924181]],[[3146.3,0.002],[3146.6,0.90486297],[3146.8,3.17787079],[3146.9,0.002],[3147.0,3.17765307]]]
["bitfinex","ETHUSD",1767571610015,[[3145.6,0.73582911],[3145.5,4.00314481],[3145.4,3.35524697],[3145.0,0.93601477],[3144.9,3.258943]],[[3146.3,0.002],[3146.6,0.90486297],[3146.9,0.002],[3147.2,3.17748659],[3149.1,5.32864834]]]
["bitfinex","ETHUSD",1767571610209,[[3145.6,0.73582911],[3145.5,4.00314481],[3145.4,3.35524697],[3145.0,4.11562627],[3144.9,0.07924181]],[[3146.3,0.002],[3146.6,4.08292574],[3146.8,3.17784504],[3146.9,0.002],[3147.2,3.17748659]]]
["bitfinex","ETHUSD",1767571610409,[[3145.0,4.11562627]],[[3146.3,0.002],[3146.6,4.08292574],[3146.8,3.17784504],[3146.9,0.002],[3147.2,3.17748659]]]
["bitfinex","ETHUSD",1767571610410,[[3145.0,3.17963065],[3144.6,0.93601477],[3144.4,0.07924181],[3144.1,3.18053758],[3144.0,0.07924181]],[[3146.3,0.90486297],[3146.6,6.35812554],[3146.9,0.002],[3147.1,0.83],[3147.2,3.17748659]]]
["bitfinex","ETHUSD",1767571610714,[[3145.2,3.17936411],[3145.1,0.824],[3145.0,3.17963065],[3144.7,0.11104134],[3144.6,4.11604463]],[[3146.3,0.90486297],[3146.6,6.35812554],[3146.8,3.17786933],[3146.9,0.002],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571610924,[[3145.3,3.17932613],[3145.1,4.00354396],[3144.7,0.07924181],[3144.6,4.11604463],[3144.3,3.1803023]],[[3146.3,0.90486297],[3146.6,6.35812554],[3146.8,3.17786933],[3146.9,0.002],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571611227,[[3145.4,0.824],[3144.6,0.93601477],[3144.4,3.2594365],[3143.9,0.161],[3143.8,3.26007978]],[[3146.3,0.90486297],[3146.6,6.35812554],[3146.7,3.17797242],[3146.9,0.002],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571611449,[[3145.1,3.17952227],[3144.9,3.17967307],[3144.7,0.03179953],[3144.6,0.93601477],[3144.4,3.25943855]],[[3146.3,0.90486297],[3146.6,6.35812554],[3146.7,3.17798061],[3146.9,0.002],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571611610,[[3144.1,0.93601477],[3143.5,3.18112013],[3143.1,0.07924181],[3142.9,0.07924181],[3142.7,3.26121041]],[[3146.2,3.17843748],[3146.3,4.083204],[3146.6,3.18006277],[3146.9,0.002],[3147.1,0.83]]]
["bitfinex","ETHUSD",1767571611611,[[3144.1,0.93601477],[3143.5,3.18112013],[3143.1,0.07924181],[3142.9,0.07924181],[3142.7,3.26121041]],[[3146.2,3.17843748],[3146.3,4.083204],[3146.6,3.18006277],[3146.9,0.002],[3147.0,3.25693389]]]
["bitfinex","ETHUSD",1767571611804,[[3144.3,0.85580358],[3144.2,0.07924181],[3144.1,0.93601477],[3143.5,3.18112013],[3143.1,0.07924181]],[[3146.1,0.90286297],[3146.2,3.17843748],[3146.3,3.18034103],[3146.6,3.18006277],[3146.9,0.002]]]
["bitfinex","ETHUSD",1767571612006,[[3144.3,0.85580358],[3144.2,0.07924181],[3144.1,0.93601477],[3143.5,3.18112013],[3143.1,0.07924181]],[[3146.1,0.90286297],[3146.2,3.17843748],[3146.3,3.18034103],[3146.6,3.18006277],[3146.8,0.07924181]]]
["bitfinex","ETHUSD",1767571612428,[[3144.3,0.85580358],[3144.1,0.93601477],[3143.5,3.18112013],[3143.1,0.07924181]],[[3146.1,0.90286297],[3146.2,3.17843748],[3146.3,3.18034103],[3146.6,3.18006277],[3146.8,0.07924181]]]
["bitfinex","ETHUSD",1767571612429,[[3144.3,3.1803581],[3144.1,0.0318056],[3143.9,0.001],[3143.8,3.26003846],[3143.6,1.01525658]],[[3146.1,0.90286297],[3146.2,9.53531244],[3146.3,0.002],[3146.4,4.00833106],[3146.6,3.18006277]]]
["bitfinex","ETHUSD",1767571612632,[[3144.4,0.824],[3144.3,3.1803581],[3144.1,0.0318056],[3143.9,0.001],[3143.8,0.07924181]],[[3146.1,0.90286297],[3146.2,9.53531244],[3146.3,0.002],[3146.4,0.83],[3146.6,3.25930458]]]
["bitfinex","ETHUSD",1767571612831,[[3144.4,0.824],[3144.3,3.1803581],[3144.1,0.0318056],[3143.9,0.001],[3143.8,0.07924181]],[[3145.9,0.90286297],[3146.2,9.53531244],[3146.3,0.002],[3146.4,0.83],[3146.6,3.25930458]]]
["bitfinex","ETHUSD",1767571613023,[[3144.4,1.22443581],[3144.3,3.1803581],[3144.1,0.0318056],[3143.9,0.001],[3143.8,0.07924181]],[[3145.9,0.90286297],[3146.2,9.53531244],[3146.3,0.002],[3146.4,0.83],[3146.6,3.25930458]]]
["bitfinex","ETHUSD",1767571613410,[[3144.4,1.22443581],[3144.3,6.3607162],[3144.1,0.0318056],[3143.9,3.18174142],[3143.8,0.07924181]],[[3145.9,0.90286297],[3146.2,9.53531244],[3146.3,0.002],[3146.4,0.83],[3146.6,3.25930458]]]
["bitfinex","ETHUSD",1767571613613,[[3144.4,1.22443581],[3144.3,3.18032141],[3144.1,3.18053831],[3143.9,0.001],[3143.8,0.07924181]],[[3145.7,0.90286297],[3145.8,6.35768326],[3146.0,3.17872676],[3146.2,3.17843748],[3146.3,0.002]]]
["bitfinex","ETHUSD",1767571613809,[[3144.4,0.824],[3143.9,0.001],[3143.8,3.2600554],[2854.0,0.745],[2853.3,3.33161157]],[[3145.7,0.90286297],[3145.8,6.35768326],[3145.9,3.1787786],[3146.3,0.002],[3146.4,4.08753315]]]
["bitfinex","ETHUSD",1767571614134,[[3144.5,0.824],[3143.9,0.03280762],[3143.8,3.2600554],[3141.9,1.67804067],[3141.8,3.81359069]],[[3145.7,0.90286297],[3145.8,6.35768326],[3145.9,3.1787786],[3146.3,0.002],[3146.4,4.08753315]]]
["bitfinex","ETHUSD",1767571614310,[[3144.6,0.824],[3143.9,0.03280762],[3143.8,3.2600554],[3142.9,0.07924181],[3142.7,0.33876437]],[[3145.7,0.90286297],[3145.8,6.35768326],[3145.9,3.1787786],[3146.3,0.002],[3146.4,4.08753315]]]
["bitfinex","ETHUSD",1767571614806,[[3144.6,0.824],[3144.4,3.18022507],[3144.2,3.18044272],[3143.9,0.03280762],[3143.8,3.2600554]],[[3145.7,0.90286297],[3145.8,6.35768326],[3146.1,3.17859827],[3146.3,0.002],[3146.4,4.08753315]]]
["bitfinex","ETHUSD",1767571646255,[[3145.6,0.001],[3145.2,0.001],[3145.1,3.1795162],[3144.9,4.00373024],[3141.2,4.45448585]],[[3146.1,0.92896093],[3146.2,0.48358641],[3146.3,6.35680052],[3146.5,0.83],[3146.6,3.17807284]]]
["bitfinex","ETHUSD",1767571653792,[[3144.7,3.89829919],[3144.6,0.824],[3144.5,3.18013308],[3144.4,0.99552608],[3144.3,0.001]],[[3145.8,3.17884163],[3145.9,4.33107049],[3146.1,0.83],[3146.3,3.17833645],[3156.7,0.49726086]]]
["bitfinex","ETHUSD",1767571705189,[[3148.2,4.71810811],[3147.7,0.18106417],[3147.6,3.17697164],[3137.5,15.8947056]],[[3149.3,0.96177078],[3149.4,0.73117835],[3149.6,6.3500127],[3149.8,4.41752298],[3150.1,0.002]]]
["bitfinex","ETHUSD",1767571730985,[[3144.7,0.824],[3144.5,3.1801528],[3144.3,0.001],[3144.2,3.1804563],[3144.1,0.90931855]],[[3146.1,0.96074039],[3146.2,10.36531244],[3146.4,3.25754678],[3146.6,3.25732622],[3146.8,0.07924181]]]
["bitfinex","ETHUSD",1767571761520,[[3144.4,0.96043249],[3144.3,3.1803581],[3144.1,0.825],[3143.5,3.68096473],[3143.3,3.18130194]],[[3145.8,3.17884163],[3146.3,0.95705732],[3146.7,3.33794475],[3147.0,8.15042907],[3147.3,3.25656913]]]
["bitfinex","ETHUSD",1767571797375,[[3145.1,0.39110523],[3145.0,3.17960157],[3144.8,0.95476856],[3144.3,0.03180358],[3143.6,3.26028943]],[[3145.6,0.002],[3145.9,4.03656543],[3146.1,3.17854909],[3146.2,0.93079999],[3146.3,0.002]]]
["bitfinex","ETHUSD",1767571857465,[[3145.0,4.00460858],[3144.7,0.90778446],[3144.5,3.18110487],[3144.2,3.25968527],[3143.7,0.16]],[[3146.2,0.91369817],[3146.3,6.3566729],[3146.4,0.72698246],[3146.7,0.832],[3147.0,6.60292748]]]
["bitfinex","ETHUSD",1767571878569,[[3144.6,1.42703649],[3144.4,3.18024374],[3144.2,3.1804415],[3144.0,0.001],[3143.9,3.18067197]],[[3145.0,0.002],[3145.3,0.002],[3145.4,3.17925912],[3145.6,0.83],[3146.0,4.15465653]]]
["bitfinex","ETHUSD",1767571920402,[[3146.6,0.91133707],[3146.5,0.826],[3146.3,0.40897443],[3146.2,9.5352892],[3145.9,3.17866591]],[[3148.2,3.17641951],[3148.3,0.002],[3148.4,1.75760245],[3149.3,3.17537227],[3149.6,3.17510344]]]
["bitfinex","ETHUSD",1767571962251,[[3147.5,0.40032611],[3147.3,4.09093038],[3147.1,0.825],[3146.9,0.0317773],[3144.8,0.95234013]],[[3148.5,7.16453649],[3148.7,0.829],[3148.8,4.11768302],[3149.2,3.1754369],[3150.6,1.65176296]]]
["bitfinex","ETHUSD",1767571981081,[[3148.9,0.93820041],[3148.4,0.03176216],[3148.3,0.41208267],[3148.2,13.53067308],[3147.9,0.07924181]],[[3149.7,0.002],[3150.2,0.96574657],[3150.5,3.1741592],[3150.9,3.17371724],[3151.0,0.002]]]
["bitfinex","ETHUSD",1767572038356,[[3150.5,3.17406514],[3150.4,4.11289303],[3150.0,3.99853861],[3149.9,0.001],[3148.0,1.57972359]],[[3151.4,0.91976606],[3151.5,4.00210282],[3151.8,3.17288364],[3152.0,4.40411355],[3152.8,3.50111418]]]
["bitfinex","ETHUSD",1767572063975,[[3151.4,0.03172282],[3150.9,3.1736328],[3150.6,1.74865642],[3150.4,3.17415555],[3150.3,3.17425836]],[[3152.1,0.93336822],[3152.2,7.17382654],[3152.3,0.002],[3152.5,3.17214554],[3152.9,3.1717531]]]
["bitfinex","ETHUSD",1767572112266,[[3151.4,0.90463808],[3151.3,0.85673293],[3150.8,0.07924181],[3150.2,3.17534417],[3150.1,0.23924181]],[[3152.6,0.90337743],[3153.0,0.002],[3153.1,9.51444609],[3153.2,0.829],[3153.4,3.17125225]]]
["bitfinex","ETHUSD",1767572139171,[[3153.6,3.2025998],[3153.4,4.93882184],[3153.1,0.07924181],[3153.0,3.17151609],[3152.9,0.07924181]],[[3155.8,1.04288361],[3155.9,16.55987464],[3156.0,0.07924181],[3156.1,0.828],[3156.2,0.23924181]]]
["bitfinex","ETHUSD",1767572162910,[[3152.7,3.20355472],[3152.6,3.17196478],[3152.3,0.95399873],[3152.2,3.17230349],[3152.1,0.07924181]],[[3154.2,0.93787458],[3154.3,9.51082647],[3154.4,0.828],[3154.6,0.18276384],[3154.7,3.16994056]]]
["bitfinex","ETHUSD",1767572212247,[[3154.1,0.66901085],[3153.9,6.34135514],[3153.7,0.90580936],[3153.6,0.824],[3153.5,3.1710251]],[[3155.4,1.78719841],[3155.5,6.33813974],[3155.7,3.1689229],[3155.9,3.16872638],[3156.1,0.23924181]]]
["bitfinex","ETHUSD",1767572220487,[[3153.7,0.824],[3153.5,0.90580936],[3153.2,0.001],[3153.0,3.17152131],[3152.3,3.25145746]],[[3154.5,0.00065272],[3154.8,0.002],[3154.9,6.33934514],[3155.0,0.95919841]]]
["bitfinex","ETHUSD",1767572281868,[[3151.3,1.00368915],[3150.9,0.825],[3150.7,9.52169358],[3150.0,1.26520647],[3149.8,4.14876437]],[[3151.7,0.002],[3152.0,0.002],[3152.4,3.17226889],[3152.6,3.17399246],[3152.7,0.93594115]]]
["bitfinex","ETHUSD",1767572316401,[[3152.0,0.001],[3151.3,3.17428517],[3151.1,1.80331155],[3150.8,3.17370751],[3150.7,3.17383323]],[[3152.3,0.95819474],[3152.4,0.73022795],[3152.5,7.17317128],[3152.8,3.17186857],[3153.7,6.59118557]]]
["bitfinex","ETHUSD",1767572345307,[[3151.3,0.41158855],[3151.0,0.825]],[[3152.9,0.829],[3153.5,3.17115427],[3153.7,3.25215146]]]
["bitfinex","ETHUSD",1767572405981,[[3150.7,0.001],[3150.2,4.08720745],[3150.1,3.17448305],[3149.9,0.826],[3149.7,3.17487018]],[[3151.1,0.95966976],[3151.2,3.17339426],[3151.3,3.17330417],[3151.4,0.829],[3151.6,0.73055824]]]
["bitfinex","ETHUSD",1767572412018,[[3149.3,0.001],[3149.0,1.32056734],[3148.9,6.35139111],[3148.5,4.21301176],[3148.0,3.17658398]],[[3150.0,4.13427533],[3150.1,0.829],[3150.2,3.17446373],[3150.6,3.17406471],[3150.7,0.18679116]]]
["bitfinex","ETHUSD",1767572478775,[[3150.0,0.92762281],[3149.9,3.17470395],[3149.8,3.17476491],[3149.7,0.826],[3149.6,0.03175006]],[[3150.8,0.002],[3151.0,3.17359568],[3151.1,7.222],[3151.2,0.002],[3151.3,0.91633496]]]
["bitfinex","ETHUSD",1767572520769,[[3149.2,0.001],[3148.9,0.90011223],[3148.6,0.826],[3148.4,0.001],[3147.7,0.07924181]],[[3149.8,0.18020014],[3149.9,0.97200144],[3150.0,0.83],[3150.2,0.002],[3150.3,9.52299162]]]
["bitfinex","ETHUSD",1767572531056,[[3147.0,0.94969823],[3146.7,3.17784128],[3146.2,3.17838805],[3145.9,3.25791006]],[[3147.8,4.00691044],[3147.9,3.17672486],[3148.3,1.12109888],[3148.4,3.17628404],[3149.8,3.17482045]]]
["bitfinex","ETHUSD",1767572596236,[[3140.9,0.94060718],[3140.8,0.41246171],[3140.6,6.44735665],[3140.5,0.828],[3140.4,3.26350039]],[[3142.2,0.92243245],[3142.3,7.19676466],[3142.5,3.18222851],[3142.9,3.18184284],[3143.0,0.16]]]
["bitfinex","ETHUSD",1767572613359,[[3142.8,3.18184217],[3142.7,0.98656972],[3142.6,3.18205883],[3142.5,0.828],[3142.4,0.76237275]],[[3144.0,6.36138788],[3144.1,0.832],[3144.3,4.08409667],[3144.7,3.18000936],[3144.8,0.07924181]]]
["bitfinex","ETHUSD",1767572665934,[[3141.3,3.36735307],[3141.1,1.80809547],[3140.9,3.18373157],[3140.8,0.002],[3138.8,13.61227897]],[[3142.3,3.21421021],[3142.4,0.832],[3142.5,4.13256829],[3142.9,3.1818087],[3143.0,1.53020747]]]
["bitfinex","ETHUSD",1767572700277,[[3142.8,3.18184308],[3142.7,0.828],[3142.6,3.18205819],[3142.5,0.93796669],[3142.2,3.1824475]],[[3143.7,0.96126721],[3143.8,4.14013113],[3143.9,3.99924062],[3144.0,0.002],[3144.1,0.832]]]
["bitfinex","ETHUSD",1767572754119,[[3143.7,0.90075586],[3143.6,0.72631917],[3143.4,0.828],[3143.1,3.91904801],[3141.0,11.92239812]],[[3144.7,7.17196525],[3144.8,0.92867399],[3144.9,0.832],[3145.1,3.18159277],[3145.3,0.002]]]
["bitfinex","ETHUSD",1767572779917,[[3143.3,1.71009823],[3143.2,3.18147111],[3143.1,4.00955527],[3142.7,3.2611821],[3141.4,3.81]],[[3144.4,0.7332065],[3144.5,7.33206502],[3144.7,0.40358885],[3144.8,4.01388852],[3145.2,3.17951898]]]
["bitfinex","ETHUSD",1767572805682,[[3144.7,0.73167431],[3144.5,6.36031164],[3144.4,4.00818917],[3144.2,0.07924181]],[[3145.6,0.831],[3145.8,3.57981061],[3145.9,0.92015921],[3146.1,3.17863451],[3146.2,0.81096573]]]
["bitfinex","ETHUSD",1767572852514,[[3147.0,0.001],[3146.7,0.94203017],[3146.6,3.17799558],[3146.4,3.17822295],[3146.3,0.03178336]],[[3148.2,0.93766839],[3148.3,12.70526948],[3148.4,0.81284145],[3148.5,1.85527345],[3148.8,3.25506836]]]
["bitfinex","ETHUSD",1767572885781,[[3146.2,0.96564962],[3145.9,1.80790278],[3145.6,4.0070055],[3145.5,0.07924181],[3145.2,3.25865726]],[[3148.0,1.00902688],[3148.3,16.71458685],[3148.5,0.79155355],[3148.7,0.07924181],[3148.8,1.0696118]]]
["bitfinex","ETHUSD",1767572958108,[[3148.6,0.98727231],[3148.4,3.1761783],[3148.3,0.07924181],[3148.2,0.828],[3148.1,0.07924181]],[[3149.0,0.002],[3149.3,0.002],[3149.5,6.3502143],[3149.6,0.002],[3149.8,3.17484994]]]
["bitfinex","ETHUSD",1767572976617,[[3149.0,0.827],[3148.9,3.20742757],[3148.7,4.1258965],[3148.6,0.07924181],[3148.4,3.17618046]],[[3150.0,0.92940199],[3150.1,6.34900478],[3150.2,0.002],[3150.3,3.17636375],[3150.5,0.002]]]
["bitfinex","ETHUSD",1767573024481,[[3145.7,0.001],[3145.3,0.92455709],[3145.2,0.828],[3144.9,5.51512805],[3144.8,0.001]],[[3146.6,7.31919636],[3146.8,0.17941295],[3147.0,0.831],[3147.2,0.73176192],[3147.4,9.5317153]]]
["bitfinex","ETHUSD",1767573057758,[[3145.3,0.32112154],[3145.2,4.09506874],[3145.0,0.0317965],[3144.9,0.17446489],[3144.3,3.25955703]],[[3145.6,0.002],[3145.9,0.002],[3146.3,0.86276635],[3146.4,0.95589101],[3146.7,3.177995]]]
["bitfinex","ETHUSD",1767573075839,[[3144.0,0.93276029],[3143.3,0.001],[3142.9,0.07924181],[3142.7,3.26112322],[3142.5,0.07924181]],[[3145.2,0.96999519],[3145.3,7.19268116],[3145.4,0.18009952],[3145.5,0.831],[3145.9,1.05334445]]]
["bitfinex","ETHUSD",1767573144450,[[3142.2,0.96331569],[3142.1,0.7328862],[3141.9,6.3655463],[3141.8,0.829],[3141.7,0.08124181]],[[3143.2,0.02776256],[3144.0,0.9615749],[3144.1,0.81542911],[3144.5,3.1802043],[3144.8,3.25914274]]]
["bitfinex","ETHUSD",1767573164187,[[3143.8,0.001],[3143.5,4.14573347],[3143.4,3.18124872],[3143.3,0.829]],[[3144.4,0.34876087],[3144.5,3.18222049],[3144.6,3.18005687],[3144.7,1.82719436],[3144.8,0.002]]]
["bitfinex","ETHUSD",1767573216522,[[3142.7,0.92950899],[3142.3,6.77745538],[3142.2,0.83],[3142.0,0.002],[3141.9,3.18275057]],[[3143.8,0.02776256],[3144.0,7.19332314],[3144.1,0.99019452],[3144.4,3.18028546],[3144.6,0.07924181]]]
["bitfinex","ETHUSD",1767573260012,[[3140.3,0.06863574],[3140.0,4.11246789],[3139.8,3.18487113],[3139.5,0.07924181],[3139.4,3.18532203]],[[3141.3,3.1833954],[3141.4,0.1659],[3141.5,0.832],[3141.8,3.18290538],[3142.2,3.26175268]]]
["bitfinex","ETHUSD",1767573299858,[[3144.3,3.58240228],[3144.2,1.80872416],[3144.1,3.18054287],[3143.9,0.71917278],[3143.7,3.26011623]],[[3144.8,0.00099716],[3145.3,4.17463542],[3145.4,3.18125233],[3145.8,3.20177482],[3146.4,0.992]]]
["bitfinex","ETHUSD",1767573343187,[[3144.9,0.90430024],[3144.8,3.17983343],[3144.6,3.18004162],[3144.4,0.829],[3144.3,0.08024181]],[[3145.6,3.17904374],[3145.7,0.32017288],[3145.8,4.16319363],[3146.1,4.01056784],[3147.0,0.62962416]]]
["bitfinex","ETHUSD",1767573359013,[[3145.6,4.08224801],[3145.5,0.72937771],[3145.4,3.17915833],[3145.0,4.00861607],[3112.8,18.164235]],[[3146.5,3.17816289],[3146.6,1.00921766],[3146.7,4.01193737],[3146.9,6.39],[3147.9,0.08124181]]]
["bitfinex","ETHUSD",1767573417870,[[3144.5,1.8010752],[3144.3,0.001],[3143.9,4.97701125],[3143.3,4.89225929],[3143.1,3.88924181]],[[3145.6,0.9476069],[3145.7,0.73050881],[3145.8,0.832],[3145.9,9.53622174],[3146.3,3.17833645]]]
["bitfinex","ETHUSD",1767573445982,[[3145.2,0.001],[3144.7,4.15262476],[3144.6,4.00903865],[3144.3,0.08024181],[3142.3,4.21159149]],[[3145.8,4.13147647],[3145.9,3.17874891],[3146.2,3.17850132],[3146.3,0.002],[3146.4,0.831]]]
["bitfinex","ETHUSD",1767573482269,[[3145.9,6.35748116],[3145.5,3.1790823],[3145.3,0.07924181],[3145.1,3.94084008],[3144.8,3.51855125]],[[3147.3,0.91164094],[3147.4,3.17924812],[3147.7,0.002],[3147.8,0.002],[3147.9,0.002]]]
["bitfinex","ETHUSD",1767573536764,[[3145.6,0.001],[3145.2,0.03179448],[3145.1,6.35909826],[3144.9,0.829],[3138.6,15.8937056]],[[3146.1,3.81425906],[3146.2,0.97261756],[3146.3,3.17835862],[3146.5,0.832],[3146.7,3.17796955]]]
["bitfinex","ETHUSD",1767573552684,[[3146.2,6.35687496],[3146.1,0.03178538],[3146.0,0.829],[3145.9,0.001],[3145.7,3.2581428]],[[3147.6,0.95961544],[3147.7,0.002],[3147.8,0.002],[3147.9,0.002],[3148.4,3.17630043]]]
["bitfinex","ETHUSD",1767573620141,[[3145.6,0.83],[3145.5,3.49699772],[3145.3,4.09773004],[3145.2,0.57204132],[3145.0,6.98961439]],[[3146.2,0.93704331],[3146.4,3.17827041],[3146.8,0.002],[3146.9,3.1777623],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767573666630,[[3144.6,0.829],[3144.5,0.002],[3144.2,3.26060999],[3144.1,0.92445472],[3143.8,3.26005219]],[[3146.6,0.91312156],[3146.7,0.831],[3146.8,0.07924181],[3146.9,4.70632356],[3147.0,0.07924181]]]
["bitfinex","ETHUSD",1767573710752,[[3147.4,0.829],[3146.7,3.25716319],[3146.6,0.92746039],[3146.5,0.03178134],[3146.4,0.07924181]],[[3147.9,0.95288622],[3148.1,0.002],[3148.2,0.002],[3148.3,0.002],[3148.4,9.53064947]]]
["bitfinex","ETHUSD",1767573727200,[[3147.5,0.001],[3147.0,0.829],[3146.9,3.17767125],[3146.8,0.92340882],[3146.7,3.25714812]],[[3147.8,0.90654132],[3147.9,3.17672098],[3148.2,0.002],[3148.5,4.12320593],[3150.4,0.24485558]]]
["bitfinex","ETHUSD",1767573753113,[[3148.8,0.92446039],[3148.7,6.35182772],[3148.6,0.07924181],[3148.5,0.829],[3148.4,0.07924181]],[[3149.5,0.002],[3149.9,4.14512874],[3150.1,3.17660153],[3150.3,0.002],[3150.4,0.831]]]
["bitfinex","ETHUSD",1767573809139,[[3149.7,3.17490554],[3149.6,0.92546039],[3149.4,0.829],[3149.3,3.17630142],[3149.1,0.07924181]],[[3150.5,0.96209827],[3150.7,3.17393194],[3150.8,0.002],[3150.9,3.17371683],[3151.0,0.002]]]
["bitfinex","ETHUSD",1767573847200,[[3149.6,0.85252581],[3149.5,7.69625809],[3149.4,0.829],[3149.3,0.001],[3149.1,3.17547822]],[[3150.0,0.002],[3150.4,0.002],[3150.5,3.17610104],[3150.6,0.96691869],[3150.7,3.17391949]]]
["bitfinex","ETHUSD",1767573901041,[[3151.2,7.27023466],[3151.1,0.17992144],[3150.9,4.00266819],[3150.7,0.07924181],[3150.5,0.07924181]],[[3152.0,1.23147158],[3152.3,0.90781846],[3152.6,3.1719938]]]
["bitfinex","ETHUSD",1767573928039,[[3153.2,0.001],[3153.0,1.75144614],[3152.6,0.03171985],[3152.5,0.80921221],[3152.3,9.5168229]],[[3153.6,0.002],[3154.1,6.34095304],[3154.2,0.97012285],[3154.5,3.17210761],[3154.6,0.83]]]
["bitfinex","ETHUSD",1767573968222,[[3149.4,0.41600344],[3149.3,0.0317478],[3149.2,3.17539527],[3148.9,0.07924181],[3148.8,0.98463917]],[[3150.6,1.79179091],[3150.9,6.3473928],[3151.1,3.3335025],[3151.6,3.17303617],[3151.7,0.07924181]]]
["bitfinex","ETHUSD",1767573975004,[[3150.6,0.98463917],[3150.5,6.3481921],[3150.4,0.07924181],[3150.3,3.17424767],[3150.2,1.09146246]],[[3152.2,3.17238753],[3152.3,4.13407818],[3152.4,0.16],[3152.7,3.17195025],[3152.8,0.002]]]
["bitfinex","ETHUSD",1767574008281,[[3152.7,0.99003488],[3152.6,6.34394229],[3152.4,0.18180399],[3152.2,0.90724181],[3152.0,0.07924181]],[[3153.5,0.002],[3153.9,0.83],[3154.0,3.17061155],[3154.2,4.07741294],[3154.4,6.392]]]
["bitfinex","ETHUSD",1767574069852,[[3153.6,0.94401921],[3153.4,0.72867821],[3153.3,0.828],[3153.0,0.0317158],[3152.8,3.3489162]],[[3154.4,0.002],[3154.5,3.20183453],[3154.6,0.83],[3154.8,0.00024503],[3154.9,0.91316431]]]
["bitfinex","ETHUSD",1767574076050,[[3153.8,0.94401921],[3153.7,3.17084622],[3153.2,3.99929154],[3153.1,3.17140249],[3151.1,6.90283435]],[[3154.9,0.03172502],[3155.0,0.829],[3155.1,4.08289892],[3155.4,0.002],[3155.6,3.16903355]]]
["bitfinex","ETHUSD",1767574117317,[[3156.7,4.09436627],[3156.4,0.827],[3156.2,0.07924181],[3156.1,3.16844447],[3155.4,3.58862729]],[[3158.2,0.85971461],[3158.3,0.9788019],[3158.4,0.41468693],[3158.5,9.50019465],[3158.7,3.16588758]]]
["bitfinex","ETHUSD",1767574142450,[[3157.3,0.03267263],[3157.2,3.16731938],[3157.1,1.98441647],[3157.0,3.16754813],[3156.9,0.07924181]],[[3158.6,0.71904075],[3158.7,8.0820054],[3158.9,3.16571426],[3159.1,3.16549561],[3159.5,0.07924181]]]
["bitfinex","ETHUSD",1767574187029,[[3164.5,0.03160056],[3164.4,0.09473884],[3164.2,0.09473884],[3164.1,0.824],[3163.5,3.16104497]],[[3166.5,0.80745615],[3166.6,9.47388366],[3166.7,1.75863902],[3166.8,3.31779672],[3167.0,4.45887543]]]
["bitfinex","ETHUSD",1767574211013,[[3166.3,1.85280805],[3166.2,12.72817952]],[[3168.0,0.00081253],[3168.8,0.826],[3169.3,0.99654637],[3169.9,3.15472731],[3170.0,0.09473884]]]
["bitfinex","ETHUSD",1767574219490,[[3163.8,0.03160756],[3163.6,0.09473884],[3163.5,0.92375001],[3163.2,0.09473884],[3163.0,3.16150512]],[[3166.2,0.99654637],[3166.3,9.47478129],[3166.4,0.17725464],[3166.6,0.936],[3166.7,0.09473884]]]
["bitfinex","ETHUSD",1767574261220,[[3165.0,0.001],[3164.4,0.03160156],[3164.3,7.27740967],[3164.2,0.822],[3164.1,0.09573884]],[[3166.0,0.826],[3166.1,3.15845993],[3166.2,3.15837318],[3166.6,3.15802138],[3166.7,0.95111859]]]
["bitfinex","ETHUSD",1767574288002,[[3162.8,0.09473884],[3162.5,0.12635939],[3162.3,3.25697412],[3160.4,0.09473884]],[[3164.4,0.95111859],[3164.5,0.72708329],[3164.7,9.47957151],[3164.8,0.826],[3164.9,3.15969794]]]
["bitfinex","ETHUSD",1767574320603,[[3161.1,0.03163455],[3161.0,0.81392716],[3160.8,11.27157327],[3160.5,0.09573884],[3160.3,3.25891041]],[[3162.2,0.86652944],[3162.3,0.002],[3162.5,3.16205545],[3162.6,0.002],[3162.8,3.16183605]]]
["bitfinex","ETHUSD",1767574353960,[[3159.0,6.33111744],[3158.9,0.823],[3158.8,0.99698286],[3158.3,3.26094406],[3156.4,5.08662056]],[[3160.5,3.16405632],[3160.6,4.03052781],[3160.7,0.91242],[3161.5,3.2578195],[3161.8,3.25756414]]]
["bitfinex","ETHUSD",1767574371830,[[3158.8,1.75692271],[3158.7,7.15463906],[3158.5,0.09473884],[3158.4,3.16611999],[3157.4,0.60496196]],[[3160.2,3.16435668],[3160.3,3.99127414],[3161.0,0.95282341],[3161.3,0.62485751],[3161.9,0.09473884]]]
["bitfinex","ETHUSD",1767574425371,[[3163.3,0.823],[3163.2,0.93189319],[3163.0,0.12635439],[3162.3,0.09473884],[3162.1,0.09473884]],[[3164.5,0.002],[3165.1,0.97395993],[3165.4,15.795792],[3165.5,4.76856058],[3165.7,1.4643889]]]
["bitfinex","ETHUSD",1767574439809,[[3165.7,0.822],[3165.3,0.93089319],[3165.2,0.12633242],[3165.1,3.15943002],[3165.0,0.09473884]],[[3166.7,0.002],[3166.8,6.31560138],[3167.0,0.002],[3167.1,3.15750722],[3167.3,0.826]]]
["bitfinex","ETHUSD",1767574471735,[[3161.2,0.94705127],[3161.1,3.19502075],[3161.0,0.823],[3160.9,3.1636422],[3160.7,0.001]],[[3163.1,1.09350466],[3163.3,12.6450226],[3163.4,0.827],[3163.6,0.09473884],[3163.7,8.13635248]]]
["bitfinex","ETHUSD",1767574508297,[[3161.4,0.99976316],[3161.1,0.17911316],[3161.0,0.823],[3160.7,3.16382152],[3160.5,0.09473884]],[[3162.1,0.002],[3162.4,3.16215532],[3162.5,3.98911318],[3162.8,6.39],[3162.9,3.16171589]]]
["bitfinex","ETHUSD",1767574560102,[[3161.6,0.95595874],[3161.5,3.16302637],[3161.4,0.03163155],[3161.2,0.823],[3161.0,0.09473884]],[[3163.1,3.16145553],[3163.2,7.29567316],[3163.3,3.1613212],[3163.4,0.002],[3163.7,10.382]]]
["bitfinex","ETHUSD",1767574573362,[[3163.1,0.91836564],[3163.0,0.09473884],[3162.9,3.16160085],[3162.8,0.09473884],[3162.4,0.09473884]],[[3164.5,0.00099905],[3164.6,10.30695725],[3164.8,0.98841834],[3165.0,3.16164802],[3165.2,3.15941675]]]
["bitfinex","ETHUSD",1767574615183,[[3163.0,0.95466123],[3162.9,0.18092788],[3162.8,0.03161755],[3162.7,0.823],[3162.4,6.41904948]],[[3164.2,0.827],[3164.3,0.002],[3164.7,0.99254054],[3164.9,3.15966912],[3165.0,6.55]]]
["bitfinex","ETHUSD",1767574648035,[[3162.8,1.78454757],[3162.6,0.03161854],[3162.5,3.162049],[3162.4,0.001],[3162.3,0.18161711]],[[3163.8,0.03349981],[3163.9,6.3214644],[3164.0,0.002],[3164.1,4.95963084],[3164.3,0.002]]]
["bitfinex","ETHUSD",1767574670213,[[3166.1,1.75063508],[3165.7,3.15876388],[3165.6,0.09473884],[3163.5,0.09473884]],[[3167.1,3.15746266],[3167.2,0.94738178],[3167.3,3.1592842],[3167.5,0.002],[3167.6,0.91081765]]]
["bitfinex","ETHUSD",1767574723569,[[3164.3,0.001],[3163.9,0.98035489],[3163.2,0.09473884],[3163.0,3.25622814],[3162.8,0.09473884]],[[3165.1,7.03339878],[3165.2,0.826],[3165.4,3.16116817],[3165.5,0.9150688],[3165.8,0.09473884]]]
["bitfinex","ETHUSD",1767574740801,[[3164.8,0.91913092],[3164.7,0.31710569],[3164.5,3.19165744],[3164.4,0.822],[3164.3,0.09473884]],[[3166.0,0.826],[3166.2,6.31672034],[3166.4,0.80573902],[3166.9,0.91242292],[3167.0,0.002]]]
["bitfinex","ETHUSD",1767574782465,[[3163.3,0.9248279],[3163.2,0.03161355],[3162.9,3.16165544],[3162.8,3.16173189],[3162.7,0.822]],[[3164.0,3.16058911],[3164.2,3.98737612],[3164.4,0.16446049],[3164.6,3.15999815],[3164.8,0.91784714]]]
["bitfinex","ETHUSD",1767574815605,[[3163.3,0.99798569],[3163.0,3.16146596],[3162.9,0.822],[3162.8,0.09473884],[3162.7,0.03161855]],[[3165.0,0.99021892],[3165.1,0.826],[3165.4,15.795792],[3165.5,0.18162189],[3165.6,0.09473884]]]
["bitfinex","ETHUSD",1767574846857,[[3161.8,0.90552491],[3161.3,3.19481521],[3161.1,3.16445224],[3160.8,3.98670036],[3159.2,6.4873581]],[[3162.8,0.827],[3162.9,1.01996376],[3163.0,9.48466644],[3163.1,0.71497112],[3163.3,3.16134844]]]
["bitfinex","ETHUSD",1767574884593,[[3160.7,0.91764503],[3160.4,6.35995008],[3160.1,3.98740795],[3159.6,3.25969449],[3158.0,3.79418895]],[[3162.0,2.51385527],[3162.1,6.32491066],[3162.2,7.38118676],[3162.7,4.52564653],[3164.0,0.09473884]]]
["bitfinex","ETHUSD",1767574901304,[[3160.6,0.97366355],[3160.4,0.03164103],[3160.0,0.823],[3159.8,9.49424397],[3159.6,3.16486781]],[[3161.7,3.98985542],[3161.8,0.002],[3162.1,3.16452288],[3162.5,3.16211741],[3162.7,4.52566282]]]
["bitfinex","ETHUSD",1767574927323,[[3161.6,0.9947762],[3161.5,0.5010115],[3161.4,6.32628486],[3161.3,0.823],[3160.6,7.06866613]],[[3162.1,0.00099906],[3162.4,0.827],[3162.8,0.002],[3163.0,0.97273985],[3163.2,3.16140612]]]
["bitfinex","ETHUSD",1767574986117,[[3163.4,4.01396652],[3163.1,3.16144781],[3163.0,0.09473884],[3162.9,0.97938761],[3162.8,3.16269237]],[[3165.0,0.98825574],[3165.3,0.826],[3165.8,0.09473884],[3165.9,1.79009145]]]
["bitfinex","ETHUSD",1767575024466,[[3161.2,0.90503813],[3161.1,0.09473884],[3161.0,3.16352069],[3160.8,3.81],[3160.6,3.1639148]],[[3163.1,0.93252203],[3163.2,0.29494367],[3163.4,12.64462284],[3163.5,0.827],[3163.6,0.63217119]]]
["bitfinex","ETHUSD",1767575044375,[[3162.2,0.96165529],[3162.1,3.16245265],[3161.7,0.03262855],[3161.6,3.16291841],[3161.5,0.09473884]],[[3163.2,3.96870492],[3163.6,0.827],[3163.7,0.46199872],[3163.8,0.92378219],[3164.2,3.16039476]]]
["bitfinex","ETHUSD",1767575065327,[[3165.1,0.001],[3164.3,0.03160256],[3164.2,3.25506324],[3164.1,0.96165529],[3164.0,3.16054663]],[[3165.5,0.9217822],[3165.6,6.3179176],[3165.8,3.16081531],[3165.9,0.827],[3166.0,0.002]]]
["bitfinex","ETHUSD",1767575122908,[[3162.5,0.03162055],[3162.4,3.16215532],[3162.3,0.92070225],[3162.0,3.2582453],[3160.8,6.46473884]],[[3163.7,0.0336498],[3163.8,6.81508891],[3163.9,0.827],[3164.0,0.94777152]]]
["bitfinex","ETHUSD",1767575150371,[[3165.3,1.03221756],[3165.2,0.81109732],[3165.1,3.28572883],[3164.9,3.25437391],[3164.5,3.25472965]],[[3166.3,7.29792689],[3166.4,0.002],[3166.6,3.15799448],[3166.7,0.826],[3167.0,3.15761103]]]
["bitfinex","ETHUSD",1767575184645,[[3171.0,0.98638344],[3170.8,5.17108862],[3170.2,0.25952256],[3169.6,0.16],[3169.1,3.25017672]],[[3172.7,0.95531344],[3172.8,0.17813134],[3173.0,0.826],[3173.5,0.25473884],[3173.6,15.75497855]]]
["bitfinex","ETHUSD",1767575200254,[[3167.7,6.57323184],[3167.6,4.00951217],[3166.9,3.15758938],[3166.8,0.16],[3166.5,0.52257253]],[[3169.4,0.96135791],[3169.5,0.825],[3169.6,0.03155868],[3169.7,6.3097454],[3169.8,3.15482994]]]
["bitfinex","ETHUSD",1767575221905,[[3169.4,0.25952256],[3169.3,0.14270895],[3169.0,0.63440767],[3168.9,0.001],[3168.8,15.7788262]],[[3171.1,0.95555932],[3171.3,3.15328098],[3171.9,3.97770039],[3172.5,3.1520962],[3172.8,0.17813134]]]
["bitfinex","ETHUSD",1767575256767,[[3185.9,3.13883047],[3185.8,0.24018992],[3185.7,4.06967086],[3185.6,10.0069]],[[3189.9,12.53957804],[3190.0,1.81476174]]]
["bitfinex","ETHUSD",1767575280896,[[3183.5,0.001],[3183.3,0.03141394],[3183.2,6.28298566],[3182.9,3.14178737],[3182.7,0.815]],[[3184.8,3.95791459],[3185.3,3.1394965],[3185.6,4.13589579],[3185.9,3.13883402],[3186.5,0.25473884]]]
["bitfinex","ETHUSD",1767575302812,[[3185.1,0.03139618],[3184.6,3.14010195],[3184.2,3.14043412],[3183.8,3.14188689],[3183.5,3.326]],[[3187.6,1.05475426],[3187.7,0.817],[3188.1,0.09473884],[3188.3,0.09473884],[3188.4,3.325]]]
["bitfinex","ETHUSD",1767575341698,[[3183.7,0.03140999],[3183.5,0.001],[3183.3,6.2827883],[3183.0,3.14166089],[3182.6,3.14204307]],[[3185.7,1.04261715],[3185.8,0.73200811],[3186.0,6.2774639],[3186.2,0.817],[3186.3,0.18125368]]]
["bitfinex","ETHUSD",1767575354997,[[3182.9,0.03141788],[3182.8,6.28373761],[3182.7,0.814],[3182.5,3.14212424],[3182.3,0.98108776]],[[3184.7,0.84941591],[3185.3,7.32153989],[3185.6,3.13916653],[3185.9,0.09473884],[3186.1,0.09473884]]]
["bitfinex","ETHUSD",1767575393454,[[3184.1,3.14060295],[3184.0,0.001],[3183.8,0.031409]],[[3186.0,0.9999839],[3186.4,0.03341591],[3186.6,9.41445532],[3186.7,0.005],[3186.9,3.302]]]
["bitfinex","ETHUSD",1767575421057,[[3186.0,0.84538731],[3185.9,6.27764998],[3185.8,0.001],[3185.7,1.0594496],[3185.6,3.13906772]],[[3187.6,0.99794577],[3187.7,0.002],[3187.9,0.002],[3188.0,3.95481523],[3188.2,3.13856824]]]
["bitfinex","ETHUSD",1767575467760,[[3180.7,0.63196273],[3180.5,3.17557217],[3180.3,1.04010225],[3179.6,3.14504848]],[[3182.3,0.1813316],[3182.4,0.84743384],[3182.5,0.96588215],[3182.6,0.4955223],[3183.0,0.002]]]
["bitfinex","ETHUSD",1767575482682,[[3181.7,1.06876441],[3181.6,0.25952256],[3181.4,0.814],[3181.2,15.71733935],[3180.9,0.16]],[[3183.9,0.03143384],[3184.0,0.99418821],[3184.2,0.96588215],[3184.5,3.31837754],[3184.7,3.140034]]]
["bitfinex","ETHUSD",1767575518459,[[3182.9,0.7096718],[3182.8,3.9548104],[3182.6,4.15994835],[3182.4,0.20171031],[3181.8,5.02681465]],[[3184.3,0.98575732],[3184.4,0.815],[3184.5,3.14021047],[3184.8,3.13992426],[3185.1,3.302]]]
["bitfinex","ETHUSD",1767575543332,[[3183.3,3.14136822],[3183.1,4.21650993],[3183.0,3.27299145],[3182.8,0.001],[3182.6,3.14202609]],[[3185.2,0.9819059],[3185.3,0.84142533],[3185.6,3.61646213],[3185.9,0.49011366],[3186.0,12.55499264]]]
["bitfinex","ETHUSD",1767575571963,[[3183.6,0.98267363],[3183.5,3.14112699],[3183.0,0.814],[3182.7,0.001],[3181.1,5.186]],[[3185.0,0.002],[3185.2,0.70939317],[3185.3,3.95644873],[3185.6,3.66595838],[3186.7,8.05775347]]]
["bitfinex","ETHUSD",1767575613987,[[3182.9,1.06778467],[3182.8,3.14187293],[3182.7,0.001],[3182.6,3.14207648],[3182.5,0.814]],[[3184.6,4.55709626],[3184.7,3.1400264],[3184.9,3.302],[3185.0,6.39],[3185.1,3.2344062]]]
["bitfinex","ETHUSD",1767575630609,[[3182.3,0.001],[3182.0,1.05036325],[3181.3,0.814],[3181.2,0.03143467],[3176.7,5.71508326]],[[3183.3,1.4361261],[3183.5,3.14123152],[3183.6,3.302],[3183.7,3.14100514],[3184.1,6.48673884]]]
["bitfinex","ETHUSD",1767575672732,[[3185.9,0.001],[3185.5,1.01797219],[3185.2,3.13944023],[3184.7,0.03140013],[3184.6,3.95306586]],[[3186.7,0.82580273],[3186.8,0.815],[3186.9,3.13786283],[3187.1,3.13766669],[3187.4,0.16245347]]]
["bitfinex","ETHUSD",1767575699922,[[3186.3,1.06786493],[3186.2,3.13951885],[3186.0,3.13868692],[3185.9,0.0323883],[3185.6,3.95202899]],[[3187.2,0.815],[3187.6,0.002],[3187.8,0.84368734],[3187.9,3.1388918],[3188.1,3.13867479]]]
["bitfinex","ETHUSD",1767575723340,[[3186.5,1.11590802],[3186.4,3.56064269],[3186.3,3.13842511],[3186.1,0.19289139],[3186.0,0.813]],[[3187.8,0.815],[3188.3,3.13655598],[3188.5,3.13628501],[3188.7,0.95728974],[3188.9,3.23066243]]]
["bitfinex","ETHUSD",1767575765206,[[3184.0,1.0650892],[3183.8,0.03140802],[3183.7,3.14099946],[3183.6,3.14208109],[3183.1,3.14153459]],[[3185.3,0.815],[3185.5,3.1392444],[3185.7,3.3055879],[3185.8,0.84995736],[3186.0,3.303]]]
["bitfinex","ETHUSD",1767575783312,[[3183.2,1.09650412],[3183.1,3.14158888],[3183.0,3.14166955],[3182.7,0.814],[3182.6,3.14201938]],[[3184.9,0.70953897],[3185.0,0.816],[3185.3,3.13942506],[3185.6,0.83947291],[3185.7,3.23379912]]]
["bitfinex","ETHUSD",1767575833062,[[3183.5,1.06464407],[3183.3,0.97538708],[3183.0,0.814],[3182.8,3.14186581],[3182.3,3.14335281]],[[3184.8,0.34320841],[3185.0,7.10921296],[3185.1,0.815],[3185.3,3.1394246],[3185.5,0.09473884]]]
["bitfinex","ETHUSD",1767575862816,[[3181.0,0.18837133],[3180.8,0.99493166],[3180.7,3.14393965],[3180.5,0.03144159],[3180.4,3.95916582]],[[3182.5,0.816],[3182.6,0.99847491],[3182.7,6.28397272],[3182.8,0.002],[3182.9,0.09473884]]]
["bitfinex","ETHUSD",1767575889952,[[3181.9,1.06194],[3181.8,3.96229138],[3181.7,3.14295649],[3181.6,0.815],[3181.3,3.14332607]],[[3183.4,1.90736787],[3183.5,3.14120141],[3183.8,3.33165023],[3185.3,0.002],[3185.4,1.60834109]]]
["bitfinex","ETHUSD",1767575913321,[[3181.8,1.03302099],[3181.7,3.32777103],[3181.5,3.95814805],[3181.0,3.14361612],[3177.5,2.01423017]],[[3182.4,0.002],[3183.1,0.817],[3183.5,1.07860532],[3183.7,0.002],[3184.1,0.09673884]]]
["bitfinex","ETHUSD",1767575931107,[[3179.2,2.33405937],[3178.8,3.17728647],[3178.5,3.81],[3178.3,11.096],[3178.2,3.14637007]],[[3180.5,1.54904239],[3180.6,3.14406086],[3180.7,1.03230214],[3181.0,4.01906707],[3181.9,0.25473884]]]
["bitfinex","ETHUSD",1767575982811,[[3176.2,6.32931658],[3176.1,3.96550839],[3175.9,3.14865401],[3175.8,1.04334328],[3175.7,0.94503164]],[[3177.8,0.818],[3177.9,0.002],[3178.2,3.14844157]]]
["bitfinex","ETHUSD",1767576013673,[[3179.3,0.03145346],[3179.0,0.816],[3178.7,3.96065511],[3178.6,1.03863204],[3176.6,5.32094041]],[[3179.5,0.00099717],[3179.8,0.002],[3180.1,1.00357759],[3180.6,0.818],[3180.7,0.002]]]
["bitfinex","ETHUSD",1767576046907,[[3180.3,0.03144357],[3180.1,3.14453892],[3179.9,0.49424309],[3179.7,0.98160167],[3179.5,3.40563093]],[[3181.4,0.99481508],[3181.6,3.96010084],[3181.7,0.002],[3181.9,0.18225776],[3182.3,3.14442397]]]
["bitfinex","ETHUSD",1767576071540,[[3179.5,3.17758853],[3179.2,0.97718882],[3179.0,0.001],[3178.6,7.37652256],[3178.5,3.14613641]],[[3180.4,0.95501643],[3180.5,0.29398833],[3181.1,3.96261386],[3181.3,3.14345292],[3181.4,0.002]]]
["bitfinex","ETHUSD",1767576124162,[[3174.9,6.299411],[3174.8,0.989539],[3174.7,0.817],[3174.4,3.15015153],[3173.9,3.31069724]],[[3176.5,0.94502576],[3176.6,3.14801989],[3176.7,0.03685933],[3176.8,3.96582658],[3177.1,3.14761067]]]
["bitfinex","ETHUSD",1767576128767,[[3175.5,0.0314911],[3175.3,0.001],[3174.1,3.150406],[3173.9,0.16],[3173.4,3.15111787]],[[3176.8,0.94502576],[3176.9,3.18464125],[3177.1,0.818],[3177.3,0.002],[3177.7,0.09473884]]]
["bitfinex","ETHUSD",1767576159323,[[3175.8,0.98507517],[3175.7,6.2978241],[3175.6,0.18030752],[3175.5,3.14905927],[3175.4,0.818]],[[3177.3,0.002],[3177.5,1.0131263],[3177.6,3.18595397],[3177.8,0.819],[3178.1,0.61906223]]]
["bitfinex","ETHUSD",1767576191043,[[3176.7,0.001],[3176.6,3.14801263],[3176.4,3.96520068],[3176.0,4.12117239],[3175.5,3.14904608]],[[3177.9,0.94463848],[3178.0,0.17994978],[3178.1,0.03685933],[3178.2,0.818],[3178.3,0.002]]]
["bitfinex","ETHUSD",1767576235994,[[3178.6,3.3276718],[3178.4,4.96300122],[3178.2,0.81098538],[3174.6,11.8949],[2853.3,3.33161157]],[[3178.9,0.002],[3179.5,0.002],[3179.6,0.9679362],[3179.8,0.002],[3179.9,0.03885933]]]
["bitfinex","ETHUSD",1767576291828,[[3178.9,0.001],[3178.5,3.87372628],[3178.4,0.817],[3178.3,0.001],[3178.2,1.0141523]],[[3179.5,1.19830853],[3179.7,0.818],[3179.9,3.14477639],[3180.1,3.14455818],[3180.2,0.002]]]
["bitfinex","ETHUSD",1767576309964,[[3179.2,0.001],[3179.0,0.96683612],[3178.9,0.001],[3178.7,6.29186401],[3178.6,0.817]],[[3180.0,0.21847433],[3180.1,1.77929068],[3180.4,3.14432294],[3180.6,3.54047589],[3180.7,0.002]]]
["bitfinex","ETHUSD",1767576338288,[[3178.7,0.001],[3178.6,3.14600587],[3178.4,4.06006352],[3178.3,0.819],[3177.3,3.308]],[[3179.6,0.92245871],[3179.7,0.44726809],[3179.9,3.1447696],[3180.0,0.002],[3180.1,3.63782909]]]
["bitfinex","ETHUSD",1767576412481,[[3178.6,0.001],[3178.3,0.94280248],[3178.1,3.14651863],[3177.9,3.14670789],[3177.4,3.14719972]],[[3179.0,0.819],[3179.3,3.55378191],[3179.5,4.0840493],[3179.6,6.39],[3181.3,0.09473884]]]
["bitfinex","ETHUSD",1767576427300,[[3180.0,3.14464822],[3179.8,4.12369021],[3179.6,0.818],[3179.4,3.14519179],[3177.3,3.7708777]],[[3180.4,0.002],[3180.7,0.002],[3180.8,0.9847899],[3181.0,0.002],[3181.1,0.002]]]
["bitfinex","ETHUSD",1767576478461,[[3180.5,0.001],[3180.0,4.12666718],[3179.8,0.44414869],[3179.7,0.818],[3179.3,3.14530291]],[[3180.8,0.96042082],[3181.1,0.002],[3181.2,3.14350468],[3181.3,0.819],[3181.4,3.145281]]]
["bitfinex","ETHUSD",1767576501780,[[3179.8,0.94750441],[3179.5,3.14514822],[3179.2,0.818],[3179.0,0.40932075],[3178.9,3.14566052]],[[3180.5,0.002],[3180.7,0.819],[3180.8,0.002],[3181.0,0.9759863],[3181.4,0.002]]]
["bitfinex","ETHUSD",1767576542212,[[3180.3,0.92121292],[3180.1,3.14454439],[3179.9,3.17617726],[3179.8,0.818],[3179.6,0.001]],[[3181.1,0.95833495],[3181.4,0.002],[3181.5,0.002],[3181.6,6.28818346],[3181.7,4.55663139]]]
["bitfinex","ETHUSD",1767576584490,[[3181.2,0.96995511],[3181.1,3.1759673],[3181.0,3.96166191],[3180.6,3.1440189],[3178.8,9.13396386]],[[3182.0,0.002],[3182.1,0.002],[3182.3,0.002],[3182.5,3.14219478],[3182.7,4.11065555]]]
["bitfinex","ETHUSD",1767576608812,[[3182.7,0.9959232],[3182.5,3.17359979],[3182.3,0.818],[3181.4,3.14322725],[3180.0,3.76763475]],[[3183.7,1.75183999],[3183.8,0.40746036],[3184.0,6.28152714],[3184.2,0.002],[3184.3,3.14045603]]]
["bitfinex","ETHUSD",1767576646280,[[3179.6,0.001],[3179.0,3.14557259],[3178.9,0.03145742],[3178.8,3.145837],[3178.7,0.818]],[[3181.2,1.03928019],[3181.3,12.57347624],[3181.5,7.93785803],[3181.6,0.818],[3181.7,0.09473884]]]
["bitfinex","ETHUSD",1767576666967,[[3177.7,3.46162293],[3177.2,0.94346857],[3177.1,3.14746546],[3177.0,0.818],[3176.7,3.14791942]],[[3179.2,6.29089078],[3179.5,3.14520118],[3179.6,0.96570169],[3180.3,3.59188742],[3180.7,0.32622809]]]
["bitfinex","ETHUSD",1767576696932,[[3177.2,0.001],[3176.8,3.14779651],[3176.6,3.14799329],[3176.5,0.98530781],[3175.7,0.41952256]],[[3178.3,6.29267218],[3178.4,0.29243989],[3178.5,0.97304724],[3178.6,3.14603913],[3178.8,1.74534651]]]
["bitfinex","ETHUSD",1767576733892,[[3177.1,0.96231032],[3177.0,3.14762072],[3176.7,3.14786291],[3176.3,3.96726781],[3176.0,3.14854976]],[[3177.9,0.82],[3178.1,3.1465611],[3178.3,3.32061954],[3178.6,6.39],[3178.7,3.14798996]]]
["bitfinex","ETHUSD",1767576762942,[[3178.5,0.98159486],[3178.4,0.73059284],[3178.3,0.03146336],[3178.2,6.29287016],[3178.0,0.819]],[[3179.0,0.002],[3179.1,0.002],[3179.2,0.002],[3179.4,0.002],[3179.8,0.82]]]
["bitfinex","ETHUSD",1767576811494,[[3177.4,4.06893699],[3177.3,0.53004006],[3177.2,3.14740046],[3177.1,1.23117263],[3176.7,3.14787694]],[[3178.6,4.07918971],[3178.7,0.82],[3178.8,3.14588141],[3179.1,3.14554433],[3179.2,0.002]]]
["bitfinex","ETHUSD",1767576856349,[[3179.1,0.31881842],[3178.9,3.17718419],[3178.7,3.14592854],[3178.5,1.81137481],[3178.2,3.40590901]],[[3180.0,4.13441908],[3180.1,0.819],[3180.3,3.87217631],[3180.6,3.14413223],[3185.5,1.888]]]
["bitfinex","ETHUSD",1767576890579,[[3180.6,0.001],[3180.3,3.17578221],[3180.2,0.97879215],[3180.1,3.14449583],[3179.7,6.95488845]],[[3181.3,1.5295555],[3181.5,3.14317146],[3181.6,0.93081317],[3181.9,3.14282154],[3182.5,0.09473884]]]
["bitfinex","ETHUSD",1767576906509,[[3179.7,0.96430357],[3179.5,0.001],[3179.4,3.14615527],[3179.2,3.14535993],[3179.1,0.82]],[[3180.7,3.14396202],[3180.8,3.43781023],[3180.9,1.74210117],[3181.2,3.14352174],[3181.4,0.17441012]]]
["bitfinex","ETHUSD",1767576932413,[[3182.6,1.6233327],[3182.5,6.28436762],[3182.4,0.819],[3182.2,3.7740563],[3181.7,3.14288554]],[[3183.7,0.002],[3183.8,0.821],[3184.0,0.96565683],[3184.1,3.14062074],[3184.5,3.14028272]]]
["bitfinex","ETHUSD",1767576978864,[[3185.7,3.17041399],[3185.5,0.818],[3185.4,3.1393147],[3185.3,0.96108007],[3185.0,3.13966228]],[[3187.0,0.91226695],[3187.1,7.50689548],[3187.2,0.818],[3187.5,3.13730367],[3187.9,3.13692722]]]
["bitfinex","ETHUSD",1767577015600,[[3185.9,0.001],[3185.7,0.03139027],[3185.6,0.817],[3185.4,3.13931759],[3185.3,0.001]],[[3187.2,0.91385541],[3187.5,10.7147572],[3187.8,3.13702045],[3188.0,4.69193824],[3198.7,100.071]]]
["bitfinex","ETHUSD",1767577038626,[[3186.5,0.001],[3186.2,0.001],[3185.9,0.001],[3185.8,0.817],[3185.7,3.13900453]],[[3187.7,0.818],[3187.8,0.98225443],[3187.9,9.41058375],[3188.1,0.72553866],[3188.2,3.13656608]]]
["bitfinex","ETHUSD",1767577062870,[[3196.4,0.5203184],[3195.4,0.16316842],[3195.3,4.90456842],[3193.9,0.25952256],[3193.8,0.16]],[[3198.8,2.60585391],[3198.9,3.12607458],[3199.0,0.02608785],[3199.1,0.16318216],[3199.4,0.15463504]]]
["bitfinex","ETHUSD",1767577098074,[[3200.0,0.09473884],[3199.7,0.809],[3199.2,0.9335115],[3199.1,0.09473884],[3198.9,3.1259951]],[[3202.3,0.814],[3202.5,1.2522462],[3202.7,15.6118275],[3202.8,1.68124925]]]
["bitfinex","ETHUSD",1767577133768,[[3202.2,0.92244881],[3202.1,1.24491209],[3201.9,3.12314563],[3201.8,3.12323729],[3201.3,3.1236354]],[[3204.4,6.24141804],[3205.3,0.003],[3205.4,0.97314169]]]
["bitfinex","ETHUSD",1767577156426,[[3207.3,0.03116525],[3207.1,0.802],[3206.6,3.11855635],[3206.5,0.90354623],[3206.3,3.11883322]],[[3210.4,9.34462995],[3210.8,1.11719815],[3211.0,3.11430394],[3211.1,5.20635916],[3211.9,0.09473884]]]
["bitfinex","ETHUSD",1767577160328,[[3207.5,1.73671634],[3207.4,9.35337033],[3206.9,3.11827457],[3206.3,2.029],[3205.9,3.11922892]],[[3210.7,6.2291712],[3210.8,0.21326563],[3211.0,1.01545814],[3211.2,0.161],[3211.4,5.20635916]]]
["bitfinex","ETHUSD",1767577190050,[[3204.4,0.801],[3204.3,0.03120806],[3204.2,0.93099114],[3204.1,0.93945078],[3204.0,6.24219724]],[[3206.5,0.84219945],[3207.3,12.47154924],[3207.7,4.1463393],[3207.8,0.162],[3207.9,0.09473884]]]
["bitfinex","ETHUSD",1767577230705,[[3200.8,0.03124218],[3200.7,6.2486331],[3200.6,0.70812696],[3200.3,3.12465572],[3200.1,3.12481276]],[[3202.1,0.002],[3202.4,0.84519945],[3202.5,3.12257254],[3202.7,3.12237173],[3203.2,3.12193919]]]
["bitfinex","ETHUSD",1767577268851,[[3202.1,0.79606098],[3202.0,0.801],[3201.9,3.12313294],[3201.6,0.9133185],[3201.4,3.29511497]],[[3204.2,0.97032929],[3204.3,9.36241923],[3204.6,3.12059636],[3204.7,0.813],[3204.8,0.40281633]]]
["bitfinex","ETHUSD",1767577298313,[[3199.7,0.001],[3199.1,3.12584865],[3198.8,0.03126172],[3198.7,0.801],[3198.5,0.95136475]],[[3200.7,1.95847801],[3201.3,0.72165062],[3201.5,9.37060752],[3201.8,8.23691673],[3202.1,3.12300165]]]
["bitfinex","ETHUSD",1767577330849,[[3202.8,0.801],[3202.4,0.03122288],[3202.2,0.92114223],[3201.9,3.12310633],[3201.6,3.81]],[[3204.4,0.93229227],[3204.7,1e-08],[3205.0,15.75043638],[3205.3,3.11991009],[3205.6,11.27772177]]]
["bitfinex","ETHUSD",1767577335552,[[3203.3,0.95236003],[3203.1,0.801],[3203.0,3.12198569],[3202.4,3.12260829],[3201.9,3.12305595]],[[3204.4,0.002],[3204.7,1e-08],[3205.1,3.12005239],[3205.4,0.812],[3206.2,3.275]]]
["bitfinex","ETHUSD",1767577381861,[[3205.5,0.92863299],[3205.4,0.71684932],[3205.2,6.23986022],[3205.0,0.8],[3204.9,3.12016186]],[[3207.2,0.002],[3207.7,0.96956501],[3207.8,0.002],[3208.0,0.813],[3208.3,3.11697161]]]
["bitfinex","ETHUSD",1767577426099,[[3206.4,0.99706655],[3206.3,0.001],[3206.2,0.9877696],[3205.6,0.0311954],[3205.4,3.11972946]],[[3207.6,0.99132732],[3207.7,6.23501356],[3207.9,0.81],[3208.0,3.11725354],[3208.8,3.493065]]]
["bitfinex","ETHUSD",1767577434294,[[3206.5,0.97887696],[3206.3,0.9887696],[3205.6,3.11949019],[3205.0,3.15128867],[3204.7,3.811]],[[3207.5,0.99132732],[3207.8,3.11746179],[3208.0,0.81],[3208.1,3.11718254],[3208.8,3.275]]]
["bitfinex","ETHUSD",1767577465859,[[3204.8,0.001],[3204.5,0.9928471],[3204.4,0.001],[3204.1,3.81],[3204.0,3.12109643]],[[3206.4,0.96497014],[3206.5,0.81],[3206.6,9.35570385],[3206.8,0.40833833],[3207.0,7.75131188]]]
["bitfinex","ETHUSD",1767577522220,[[3208.5,0.001],[3208.2,0.03117012],[3207.8,1.10934384],[3207.3,3.11782071],[3207.1,3.11807701]],[[3209.6,7.16276284],[3209.7,0.39243618],[3209.9,0.809],[3210.0,3.11531688],[3210.5,3.60030578]]]
["bitfinex","ETHUSD",1767577535788,[[3205.8,0.001],[3205.5,0.03219638],[3205.0,0.95708508],[3203.7,0.16254593],[3203.5,4.99357868]],[[3207.0,0.93256139],[3207.1,0.68289256],[3207.2,10.16395359],[3207.3,0.17696833],[3207.5,3.11774412]]]
["bitfinex","ETHUSD",1767577582437,[[3200.1,0.9242849],[3200.0,6.28123513],[3199.9,0.17932102],[3199.7,0.96195822],[3199.6,3.12537822]],[[3202.1,0.97861448],[3202.7,3.12242373],[3203.1,0.7222301],[3203.3,0.16],[3203.4,7.7710944]]]
["bitfinex","ETHUSD",1767577587279,[[3201.9,0.9242849],[3201.8,0.407886],[3201.7,7.04668144],[3201.4,3.15480758],[3200.8,3.12417898]],[[3203.4,0.002],[3203.7,1.79161448],[3204.2,3.1209146],[3204.6,0.38544893],[3204.8,3.12036632]]]
["bitfinex","ETHUSD",1767577619479,[[3203.4,0.83121683],[3203.3,3.51777603],[3203.1,3.12197506],[3202.9,0.43494712],[3202.7,3.12234973]],[[3204.7,0.002],[3204.9,0.8422199],[3205.0,0.95181032],[3205.3,3.11990508],[3205.5,3.11973192]]]
["bitfinex","ETHUSD",1767577648156,[[3206.1,0.001],[3206.0,3.81],[3205.8,0.8],[3205.4,0.03119735],[3205.3,0.92667571]],[[3207.0,0.9902987],[3207.1,3.1180922],[3207.2,0.0312199],[3207.3,3.11795455],[3207.5,0.812]]]
["bitfinex","ETHUSD",1767577686897,[[3204.6,0.1730599],[3204.4,0.001],[3204.2,0.03120903],[3204.1,0.001],[3204.0,0.92959899]],[[3206.3,1.02916075],[3206.5,13.44399563],[3206.7,3.12048846],[3206.9,0.33808642],[3207.0,3.12020976]]]
["bitfinex","ETHUSD",1767577734869,[[3206.9,1.14617454],[3206.7,0.8311847],[3206.1,5.02894761],[3206.0,9.35743154],[3205.7,3.11936595]],[[3207.9,0.002],[3208.0,0.03220949],[3208.3,0.002],[3208.4,0.98572746],[3208.7,3.92653021]]]
["bitfinex","ETHUSD",1767577764108,[[3204.7,0.001],[3204.4,0.001],[3204.1,0.001],[3204.0,0.95444871],[3203.8,0.03221293]],[[3205.0,0.03020949],[3205.2,0.18000737],[3205.4,0.811],[3205.5,0.95986423],[3205.8,3.11934724]]]
["bitfinex","ETHUSD",1767577781236,[[3202.6,0.98716165],[3202.4,0.801],[3202.3,0.03122755],[3202.2,3.12283435],[3202.0,3.12303798]],[[3204.0,0.99733083],[3204.2,3.93193167],[3204.4,3.12072087],[3204.8,3.12236881],[3211.0,10.0]]]
["bitfinex","ETHUSD",1767577841182,[[3203.0,0.03122073],[3202.7,3.12333019],[3201.8,7.75963833],[3201.4,3.12359396],[3201.0,3.74340919]],[[3204.7,0.91742328],[3204.8,3.12034173],[3205.3,3.11988426],[3205.4,0.162],[3205.6,0.6820052]]]
["bitfinex","ETHUSD",1767577852619,[[3203.3,0.001],[3202.7,0.001],[3202.6,0.802],[3202.5,0.95606096],[3202.2,0.03122853]],[[3204.0,0.91742328],[3204.1,3.12105754],[3204.2,0.53341969],[3204.3,3.1208696],[3204.4,4.092]]]
["bitfinex","ETHUSD",1767577892851,[[3199.2,1.61803972],[3198.8,0.03126172],[3197.7,0.16289448],[3197.4,0.16279169],[3197.2,4.83760644]],[[3200.9,0.97708211],[3201.2,0.812],[3201.9,0.16],[3202.1,0.50240758],[3202.2,3.12293352]]]
["bitfinex","ETHUSD",1767577920382,[[3198.3,0.803],[3197.9,3.97427285],[3197.7,3.1272461],[3197.3,3.12758301],[3197.1,0.001]],[[3200.0,0.95687624],[3200.1,6.24985412],[3200.2,0.002],[3200.3,0.813],[3200.4,3.12466473]]]
["bitfinex","ETHUSD",1767577946700,[[3198.8,0.803],[3198.5,0.03126465],[3198.4,4.00775446],[3196.5,3.12836198],[3196.4,1.59220821]],[[3200.1,0.9612193],[3200.2,0.002],[3200.3,3.12473137],[3200.5,3.12651501],[3200.6,0.813]]]
["bitfinex","ETHUSD",1767577983465,[[3194.3,0.803],[3193.9,1.0965358],[3193.7,0.03131164],[3193.6,3.13125159],[3193.4,3.13144509]],[[3195.6,0.29164716],[3195.7,0.93177163],[3195.8,0.20374188],[3195.9,7.07209952],[3196.2,6.40978363]]]
["bitfinex","ETHUSD",1767578031118,[[3195.6,1.10625242],[3195.5,0.804],[3195.0,3.12986903],[3194.8,3.30374471],[3194.4,3.89291925]],[[3196.5,1e-08],[3196.6,0.002],[3196.7,0.96380168],[3196.8,0.814],[3196.9,3.13008673]]]
["bitfinex","ETHUSD",1767578056676,[[3196.9,0.91217384],[3196.8,0.804],[3196.7,0.03128225],[3196.6,0.001],[3196.3,3.1285795]],[[3198.0,0.94335973],[3198.2,0.002],[3198.7,0.816],[3198.8,6.41622962],[3199.6,0.25952256]]]
["bitfinex","ETHUSD",1767578066572,[[3195.6,0.17161738],[3195.5,0.804],[3195.4,0.91217384],[3194.9,0.03129988],[3194.8,3.13007168]],[[3196.7,0.94335973],[3196.8,0.7199461],[3196.9,6.25610482],[3197.1,0.002],[3197.2,3.29]]]
["bitfinex","ETHUSD",1767578138471,[[3194.9,0.17193808],[3194.8,1.71938076],[3194.5,0.0323038],[3194.4,3.130443],[3194.2,3.13065839]],[[3195.9,0.90352579],[3196.0,0.03128632],[3196.3,3.59212885],[3196.4,3.70020121],[3196.5,6.41844187]]]
["bitfinex","ETHUSD",1767578152778,[[3194.1,0.001],[3193.8,0.91538076],[3193.7,0.17516934],[3193.6,0.805],[3193.4,3.13145033]],[[3194.9,0.90352579],[3195.0,0.77647298],[3195.1,3.73148753],[3195.2,3.12971647],[3195.5,7.23341881]]]
["bitfinex","ETHUSD",1767578208406,[[3194.7,1.14819875],[3194.6,0.805],[3194.3,0.03130576],[3194.2,3.98756352],[3194.1,3.13076819]],[[3195.7,0.97384577],[3195.8,3.70091065],[3195.9,3.12904266],[3196.1,3.94282674],[3196.4,3.29]]]
["bitfinex","ETHUSD",1767578236242,[[3195.4,0.97211473],[3194.6,3.81],[3194.4,0.16],[3194.3,3.30822941],[3194.1,0.001]],[[3196.9,0.91504416],[3197.0,0.17320442],[3197.2,3.94474236],[3197.3,0.002]]]
["bitfinex","ETHUSD",1767578285690,[[3194.9,1.15643942],[3194.8,0.806],[3194.5,3.16168285],[3194.3,0.001],[3193.8,3.13102331]],[[3196.0,0.94033],[3196.3,3.94364884],[3196.5,3.12842413],[3196.6,0.002],[3196.7,0.002]]]
["bitfinex","ETHUSD",1767578324025,[[3192.6,0.87070066],[3192.4,0.6225039],[3192.3,0.806],[3192.2,3.13260528],[3192.1,3.70339949]],[[3193.6,0.99125891],[3193.9,0.815],[3194.1,3.13080034],[3194.3,3.30854913]]]
["bitfinex","ETHUSD",1767578346439,[[3194.1,0.91016761],[3193.6,6.83465619],[3193.4,0.807],[3193.2,0.03131654],[3193.0,3.13181129]],[[3194.6,0.00099906],[3194.9,0.98955189],[3195.4,3.70339949],[3195.5,3.1294173],[3195.7,0.002]]]
["bitfinex","ETHUSD",1767578364443,[[3192.2,0.9313591],[3192.1,0.03132733],[3191.8,0.807],[3191.7,3.13311719],[3191.5,3.13329238]],[[3193.4,0.98755189],[3193.5,0.815],[3193.7,0.41185203],[3193.9,6.2619368],[3194.2,3.13073513]]]
["bitfinex","ETHUSD",1767578406926,[[3196.1,0.17703898],[3195.9,0.807],[3195.8,0.96338985],[3195.5,0.41170932],[3195.3,0.37055093]],[[3197.3,0.96794569],[3197.6,0.002],[3197.7,0.6537015],[3198.0,0.815],[3198.1,3.12694662]]]
["bitfinex","ETHUSD",1767578430224,[[3197.6,0.9946633],[3197.5,0.31486784],[3197.4,1.97394652],[3197.3,3.30768836],[3197.1,3.12880845]],[[3199.2,0.0313136],[3199.3,4.09369753],[3199.4,3.12559867],[3199.6,0.816],[3199.8,3.12724279]]]
["bitfinex","ETHUSD",1767578485038,[[3198.8,1.17851049],[3198.5,3.12642886],[3198.3,3.93263675],[3197.9,3.12704841],[3197.7,0.16]],[[3199.9,0.0313136],[3200.0,0.93869776],[3200.1,0.00099337],[3200.2,0.002],[3200.3,3.93872645]]]
["bitfinex","ETHUSD",1767578506262,[[3196.7,0.18074924],[3196.3,3.12857952],[3196.0,0.16]],[[3198.5,0.93769298],[3198.6,6.25275018],[3198.8,0.99230066],[3199.5,3.291],[3199.6,3.12542269]]]
["bitfinex","ETHUSD",1767578548318,[[3196.3,0.99369304],[3196.2,3.16000095],[3196.0,3.93590929],[3195.6,3.12925381],[3193.1,10.64776032]],[[3197.7,0.815],[3197.8,0.97942432],[3198.0,3.12701421],[3198.2,3.12876907],[3198.6,3.12641249]]]
["bitfinex","ETHUSD",1767578560126,[[3197.8,0.9280139],[3197.6,3.15860595],[3197.4,3.12753522],[3197.2,0.807],[3197.0,3.12787434]],[[3198.7,0.002],[3199.0,0.0313136],[3199.1,0.98671218],[3199.2,0.815],[3199.4,3.12560901]]]
["bitfinex","ETHUSD",1767578623680,[[3195.8,0.97445189],[3195.7,0.03129204],[3195.5,3.12939516],[3195.4,0.807],[3195.3,0.001]],[[3196.8,0.002],[3197.1,0.817],[3197.2,0.97306954],[3197.3,3.12765112],[3197.4,0.002]]]
["bitfinex","ETHUSD",1767578651189,[[3194.1,0.001],[3193.8,1.01581639],[3193.5,0.0313136],[3193.3,3.1315421],[3193.1,3.13167551]],[[3195.8,0.94970197],[3196.1,1.22283194],[3196.2,3.291],[3196.3,12.51446984],[3196.4,6.39]]]
["bitfinex","ETHUSD",1767578664935,[[3190.3,1.01581639],[3190.2,3.13459587],[3190.1,1.83235996],[3189.9,3.13489151],[3189.5,4.05601417]],[[3191.7,0.816],[3191.8,0.94970197],[3192.1,0.1765702],[3193.0,0.03657978],[3203.2,0.071]]]
["bitfinex","ETHUSD",1767578716882,[[3194.0,1.01603037],[3193.7,3.94016013],[3193.4,3.13143578],[3193.0,3.13179485],[3192.8,0.25952256]],[[3195.6,4.59672988],[3195.7,3.12922012],[3196.0,3.12897738],[3196.5,3.1304287],[3196.6,1.15483285]]]
["bitfinex","ETHUSD",1767578738236,[[3192.2,0.001],[3191.8,1.06018396],[3191.4,0.809],[3191.3,3.13351395],[3191.1,3.1337054]],[[3192.9,1.5199142],[3193.1,3.13181908],[3193.3,3.87253288],[3193.7,3.44822647],[3200.0,0.002]]]
["bitfinex","ETHUSD",1767578790650,[[3187.3,1.06539729],[3187.2,3.13752989],[3186.9,3.13776124],[3186.7,3.13802584],[3186.6,0.81]],[[3188.9,0.817],[3189.2,0.72961348],[3189.3,0.73510944],[3189.4,6.27077192],[3189.6,0.39468603]]]
["bitfinex","ETHUSD",1767578821824,[[3186.3,0.98430738],[3185.9,0.82009098],[3185.5,3.33846054],[3181.9,1.128]],[[3187.4,3.17657162],[3187.5,0.43056015],[3187.7,3.95407177],[3198.7,100.073],[3469.0,0.00567171]]]
["bitfinex","ETHUSD",1767578825411,[[3186.7,1.00389491],[3185.6,0.26862471],[3185.5,5.69776218],[3185.4,9.41790225],[3185.3,1.00914117]],[[3187.5,0.002],[3187.9,3.13693275],[3188.1,3.13673197],[3188.4,3.13639559],[3188.6,1.02063678]]]
["bitfinex","ETHUSD",1767578873599,[[3182.3,1.09314501],[3181.6,0.16337734],[3181.5,0.16],[3181.4,0.42302615],[3180.7,3.14395237]],[[3183.8,0.39588969],[3183.9,6.2817938],[3184.3,1.06043449],[3185.0,0.64670812],[3185.1,0.09473884]]]
["bitfinex","ETHUSD",1767578893784,[[3181.7,1.08220971],[3181.6,0.82900552],[3181.5,0.42425714],[3181.3,3.14332243],[3180.9,3.1437145]],[[3183.0,0.03927112],[3183.1,0.819],[3183.3,1.06412363],[3183.9,3.14085895],[3184.7,3.14004818]]]
["bitfinex","ETHUSD",1767578920849,[[3183.0,1.04753073],[3182.9,0.18595307],[3182.8,0.02482833],[3182.7,0.812],[3182.5,3.14216713]],[[3183.7,0.002],[3184.2,0.03925632],[3184.4,0.819],[3184.5,1.05292162],[3185.2,3.1395431]]]
["bitfinex","ETHUSD",1767578953478,[[3183.3,0.99836445],[3183.2,0.001],[3183.0,0.812],[3182.9,3.14276837],[3182.8,0.02482235]],[[3184.2,0.3594133],[3184.5,3.1422397],[3184.7,4.20188639],[3187.1,0.09473884],[3187.3,4.14012887]]]
["bitfinex","ETHUSD",1767579006432,[[3185.7,1.1123204],[3185.3,0.01927291],[3185.1,0.02475759],[3184.7,0.16],[3183.9,5.02377048]],[[3186.6,0.002],[3186.8,1.02643989],[3186.9,0.002],[3187.1,0.818],[3187.4,3.17862034]]]
["bitfinex","ETHUSD",1767579024764,[[3183.4,0.93747309],[3182.8,3.95279906],[3182.6,3.14208255],[3182.2,3.14242761],[3182.0,0.25952256]],[[3184.5,3.14023554],[3184.6,1.06369128],[3184.7,3.14007373],[3185.2,3.13957323],[3186.6,0.09673884]]]
["bitfinex","ETHUSD",1767579066606,[[3185.2,0.92719675],[3185.1,0.17391968],[3184.9,0.812],[3184.3,6.86805846],[3184.1,3.31887964]],[[3185.8,0.002],[3186.0,0.92872077],[3186.1,6.31650199],[3186.2,0.002],[3186.3,0.002]]]
["bitfinex","ETHUSD",1767579107757,[[3186.6,0.0313814],[3186.5,0.9953311],[3186.3,0.001],[3185.9,3.13883047],[3185.6,0.6225039]],[[3187.3,0.818],[3187.5,0.97654786],[3188.2,0.0338273],[3188.8,6.44102271],[3189.0,0.16]]]
["bitfinex","ETHUSD",1767579124515,[[3186.8,0.813],[3186.6,0.99201979],[3186.4,3.13831188],[3186.3,0.001],[3186.2,3.13852943]],[[3187.7,0.93129551],[3187.8,0.0318273],[3188.0,3.13678021],[3188.2,3.95659479],[3188.6,3.13624534]]]
["bitfinex","ETHUSD",1767579188345,[[3187.9,0.97356281],[3187.5,0.18159363],[3187.2,6.85412169],[3187.1,0.001],[3187.0,3.13772518]],[[3188.7,0.93117196],[3188.8,0.29324838],[3189.2,7.09126717],[3189.3,3.7166107],[3189.9,3.13493467]]]
["bitfinex","ETHUSD",1767579215302,[[3187.5,1.11919312],[3187.4,0.001],[3187.2,0.8433755],[3186.8,3.7176107],[3186.3,3.13939443]],[[3188.4,0.99324312],[3188.6,3.13617306],[3188.7,0.002],[3188.8,4.5346107],[3188.9,3.13595412]]]
["bitfinex","ETHUSD",1767579275476,[[3186.8,0.001],[3186.6,0.96808576],[3186.3,0.001],[3185.9,3.1387598],[3185.8,0.812]],[[3187.5,0.90803487],[3187.6,3.17640662],[3187.7,3.95507343],[3188.0,3.298],[3188.1,3.13670641]]]
["bitfinex","ETHUSD",1767579304505,[[3187.4,0.91089162],[3187.3,0.46329724],[3187.1,3.72208079],[3186.7,3.13802085],[3186.6,0.813]],[[3188.2,1.00144753],[3188.3,3.99665665],[3188.7,10.38],[3188.9,10.11208079],[3189.0,6.4358271]]]
["bitfinex","ETHUSD",1767579337520,[[3187.9,0.95589982],[3187.1,0.813],[3187.0,0.001],[3186.8,0.001],[3186.7,0.88202646]],[[3188.3,0.002],[3188.9,0.95669546],[3189.6,0.002],[3189.7,6.39],[3189.8,3.298]]]
["bitfinex","ETHUSD",1767579395609,[[3187.9,1.01254847],[3187.7,0.813],[3186.5,3.13815387],[3186.3,3.13836685]],[[3190.0,0.29176108],[3190.2,1.36578346],[3190.3,0.002],[3190.4,0.002]]]
["bitfinex","ETHUSD",1767579410520,[[3188.4,1.03488439],[3188.3,0.03136467],[3188.2,0.001],[3187.8,0.813],[3187.5,0.6225039]],[[3189.3,3.13550539],[3189.7,0.93936207],[3189.8,3.13502898],[3190.2,6.39],[3190.3,3.3]]]
["bitfinex","ETHUSD",1767579474711,[[3191.5,1.09280799],[3191.3,3.13351049],[3191.2,0.813],[3191.1,3.1337059],[3190.9,0.1905808]],[[3192.7,0.73234167],[3192.8,3.13205332],[3193.0,4.98701996],[3193.2,0.002],[3193.3,1.00914117]]]
["bitfinex","ETHUSD",1767579503448,[[3190.5,0.101],[3190.2,0.001],[3190.1,1.02114518],[3189.9,0.813],[3189.5,3.16657939]],[[3191.0,0.59879274],[3191.1,3.13380968],[3191.2,3.13363764],[3191.3,0.93617565],[3191.4,0.72024923]]]
["bitfinex","ETHUSD",1767579536909,[[3189.9,0.50450117],[3189.7,3.97943819],[3189.4,0.001]],[[3191.2,0.50410119],[3191.3,3.13352919],[3191.4,3.95143467],[3191.6,1.08948275],[3191.8,6.43109247]]]
["bitfinex","ETHUSD",1767579576630,[[3189.1,1.07167435],[3188.8,0.84435975],[3188.7,3.13605387],[3188.5,3.1362698],[3188.1,3.53516775]],[[3189.8,0.002],[3190.1,0.82],[3190.3,6.26907334],[3190.6,1.05939751],[3190.8,3.13407987]]]
["bitfinex","ETHUSD",1767579601393,[[3190.1,1.07167435],[3190.0,0.18846744],[3189.9,0.813],[3189.6,3.16650155],[3189.5,0.18846744]],[[3190.8,0.002],[3191.1,4.19514357],[3191.2,3.13364777],[3191.3,0.818],[3191.5,0.002]]]
["bitfinex","ETHUSD",1767579687851,[[3187.3,0.001],[3187.0,0.001],[3186.8,1.05844097],[3186.3,0.814]],[[3187.6,1.07663454],[3187.7,3.13708608],[3187.8,0.18956345],[3187.9,3.13686895],[3188.0,0.819]]]
["bitfinex","ETHUSD",1767579720525,[[3181.9,1.08151074],[3181.3,0.818],[3181.1,3.14654483],[3180.8,0.03143863],[3180.7,3.30391749]],[[3182.8,1.06053611],[3182.9,0.82],[3183.4,3.14134412],[3183.8,3.14095125],[3185.5,1.55977547]]]
["bitfinex","ETHUSD",1767579761486,[[3182.4,0.001],[3182.2,1.10473946],[3181.9,3.14269162],[3181.8,0.816],[3178.8,10.0069]],[[3183.5,3.62424251],[3183.6,1.91492139],[3183.7,3.14106116],[3184.0,3.1407374],[3184.8,3.14198831]]]
["bitfinex","ETHUSD",1767579785531,[[3183.8,1.02916983],[3183.6,0.001],[3183.3,0.03141394],[3183.2,3.95647543],[3183.1,3.14157861]],[[3184.8,3.13997694],[3184.9,3.13983069],[3185.1,0.82],[3185.3,4.61224741],[3185.7,3.297]]]
["bitfinex","ETHUSD",1767579800984,[[3183.1,0.001],[3182.9,1.02916983],[3182.8,0.18765907],[3182.6,0.03142085],[3182.3,3.14234293]],[[3184.0,1.04939394],[3184.2,6.28101248],[3184.4,3.14037117],[3184.5,0.82],[3184.8,6.43697739]]]
["bitfinex","ETHUSD",1767579854484,[[3182.1,0.001],[3182.0,1.03180077],[3181.6,0.03143072],[3181.4,3.14324889],[3181.2,3.14346677]],[[3183.1,1.02294787],[3183.2,6.28300768],[3183.3,0.82],[3183.4,0.002],[3183.5,3.14124342]]]
["bitfinex","ETHUSD",1767579882520,[[3182.7,0.816],[3182.5,1.4537998],[3182.3,3.1737756],[3182.1,5.142568],[3177.1,13.2564706]],[[3183.6,1.47951493],[3183.7,3.14302396],[3183.9,3.14080785],[3184.1,0.002],[3186.3,1.579476]]]
["bitfinex","ETHUSD",1767579941287,[[3179.4,0.98851328],[3179.3,0.03145346],[3179.1,3.14553036],[3178.9,6.88275419],[3178.8,0.817]],[[3180.3,0.821],[3180.4,1.01955605],[3180.7,6.28792404],[3180.9,4.78205426],[3182.7,1.5391126]]]
["bitfinex","ETHUSD",1767579969086,[[3180.6,0.001],[3180.5,1.01090763],[3180.0,3.14465176],[3179.8,3.17628659],[3179.4,3.14520566]],[[3181.3,1.23508316],[3181.4,3.96430768],[3181.6,3.14309127],[3181.9,3.14282178],[3183.6,8.69223236]]]
["bitfinex","ETHUSD",1767579991244,[[3180.7,1.01090763],[3180.6,3.14405916],[3180.5,0.03144159],[3180.4,3.96117588],[3180.1,0.6225039]],[[3181.7,1.04616651],[3181.8,0.821],[3182.0,3.14270997],[3182.2,3.14256783],[3182.5,3.14224703]]]
["bitfinex","ETHUSD",1767580042509,[[3180.3,0.001],[3180.2,0.9823869],[3179.9,3.17617943],[3179.7,3.14494637],[3179.6,0.25952256]],[[3181.2,1.01657002],[3181.4,7.10756618],[3181.6,3.73238032],[3181.8,3.14291087],[3182.2,3.14254009]]]
["bitfinex","ETHUSD",1767580077746,[[3182.3,3.14236264],[3182.1,3.95957087],[3181.7,0.12553804],[3181.2,3.14339733]],[[3183.1,0.95748259],[3183.2,0.002],[3183.4,0.002],[3183.6,3.1411238],[3488.0,0.5]]]
["bitfinex","ETHUSD",1767580162023,[[3181.8,0.001],[3181.6,0.9916433],[3181.0,3.14363121],[3180.9,0.001],[3180.8,6.874679]],[[3182.3,0.93911742],[3182.4,4.45372101],[3182.5,3.14219185],[3182.6,3.73283272],[3182.9,3.55209751]]]
["bitfinex","ETHUSD",1767580178246,[[3179.8,0.91387441],[3179.5,3.14513531],[3179.4,6.87607425],[3178.7,0.4721678]],[[3181.1,0.821],[3181.5,6.28634292],[3181.6,3.73083272],[3182.0,3.1447537]]]
["bitfinex","ETHUSD",1767580208284,[[3179.3,0.93986042],[3179.1,3.14551633],[3179.0,0.03145643],[3178.9,3.14574048],[3178.8,0.818]],[[3180.2,0.96761067],[3180.3,0.822],[3180.5,0.41116715],[3180.6,6.28812172],[3180.9,3.14380752]]]
["bitfinex","ETHUSD",1767580261674,[[3181.5,0.96594185],[3181.1,3.14350543],[3180.9,3.17516352],[3180.7,0.818],[3180.6,3.1440417]],[[3182.2,0.00099527],[3182.3,0.002],[3182.4,4.05323255],[3182.5,0.824],[3182.6,3.14409762]]]
["bitfinex","ETHUSD",1767580329431,[[3183.6,0.91892222],[3183.4,3.14129063],[3183.3,0.001],[3183.2,0.03141492],[3182.8,3.40136743]],[[3184.5,0.96270905],[3184.6,0.4104739],[3184.7,3.14202992],[3184.8,3.13994617],[3185.0,0.002]]]
["bitfinex","ETHUSD",1767580364890,[[3184.4,1.01128444],[3184.3,3.14040091],[3184.1,0.818],[3184.0,3.14062043],[3183.6,3.1420525]],[[3185.0,0.002],[3185.2,0.94261408],[3185.3,0.002],[3185.5,3.1392293],[3185.7,3.14104945]]]
["bitfinex","ETHUSD",1767580381458,[[3184.5,0.97988135],[3184.2,0.41215711],[3184.1,0.84940604],[3183.9,3.14079133]],[[3185.0,0.002],[3185.3,0.91066058],[3185.6,0.821],[3185.7,0.002],[3185.8,0.002]]]
["bitfinex","ETHUSD",1767580427581,[[3185.7,0.92740017],[3185.3,3.13934809],[3185.2,0.8483952],[3185.1,3.13960258],[3185.0,0.001]],[[3186.5,0.94283877],[3186.6,3.14021318],[3186.7,0.821],[3186.8,3.13802108],[3187.2,3.13760663]]]
["bitfinex","ETHUSD",1767580467754,[[3184.4,0.001],[3184.2,0.817],[3184.1,0.001],[3184.0,6.95067111],[3183.8,4.10142951]],[[3185.2,0.96462161],[3185.3,1.03822954],[3185.5,6.27844922],[3185.7,0.82],[3185.9,3.13886925]]]
["bitfinex","ETHUSD",1767580508666,[[3186.5,1.10155076],[3186.4,3.13829358],[3186.3,3.95540257],[3186.1,0.17441371]],[[3187.1,0.002],[3187.3,0.002],[3187.4,0.002],[3187.6,0.002],[3187.7,0.85473835]]]
["bitfinex","ETHUSD",1767580552016,[[3187.0,0.001],[3186.8,0.91199889],[3186.7,0.001],[3186.2,0.817],[3186.1,3.98441371]],[[3187.5,0.39802676],[3187.6,3.13816547],[3187.7,0.82],[3187.8,0.002],[3187.9,4.5499494]]]
["bitfinex","ETHUSD",1767580573251,[[3187.1,1.1778268],[3187.0,0.817],[3186.8,3.1379164],[3186.7,0.001],[3186.6,0.0313814]],[[3188.1,0.7107568],[3188.2,0.83463261],[3188.3,6.27293542],[3188.4,0.002],[3188.6,4.16130162]]]
["bitfinex","ETHUSD",1767580631651,[[3184.2,0.97274658],[3183.9,3.1417824],[3183.7,3.95897883],[3182.2,3.81],[3176.9,0.00631278]],[[3185.3,0.81958101],[3185.4,6.44270446],[3185.6,0.821],[3185.7,0.002],[3185.8,0.70970573]]]
["bitfinex","ETHUSD",1767580662485,[[3185.0,0.9352244],[3184.8,3.13990791],[3184.5,3.95820254],[3184.1,3.14054242],[3183.7,3.14094425]],[[3185.6,0.002],[3185.9,0.823],[3186.0,4.35650994],[3186.2,3.13855801],[3186.5,3.1382826]]]
["bitfinex","ETHUSD",1767580697923,[[3182.8,1.15665252],[3182.6,0.818],[3182.3,3.81],[3182.0,3.14262381],[3181.9,0.16]],[[3183.9,0.92301664],[3184.0,0.72040291],[3184.2,6.28101248],[3184.3,3.72873365],[3184.6,3.14017086]]]
["bitfinex","ETHUSD",1767580749116,[[3185.5,0.96610234],[3185.3,3.13938738],[3185.2,0.0313952],[3185.1,3.95860014],[3184.7,3.13993469]],[[3186.5,4.29539721],[3186.6,0.821],[3186.7,0.002],[3186.8,3.13795887],[3187.0,0.002]]]
["bitfinex","ETHUSD",1767580808571,[[3183.8,1.08099174],[3183.6,3.9590663],[3183.3,3.97],[3183.2,3.14239873],[3183.1,3.72441108]],[[3184.7,0.9799138],[3184.8,3.72441108],[3185.1,3.13961886],[3185.2,3.13953925],[3185.3,0.821]]]
["bitfinex","ETHUSD",1767580827424,[[3185.2,0.90147787],[3185.1,0.17204779],[3185.0,3.13966768],[3184.9,0.819],[3184.8,3.13990064]],[[3185.7,0.00149952],[3186.0,0.9799138],[3186.1,0.002],[3186.3,3.13845415],[3186.4,0.823]]]
["bitfinex","ETHUSD",1767580875886,[[3184.1,3.14057094],[3183.9,3.95978895],[3183.7,1.00291631],[3183.6,3.48800174],[3183.2,3.14146886]],[[3184.6,0.92237616],[3185.3,0.29070119],[3185.4,3.13940421],[3185.5,3.96024692],[3186.0,3.13878359]]]
["bitfinex","ETHUSD",1767580917663,[[3182.1,4.05148744],[3181.9,3.14274004],[3181.8,0.71950425],[3181.5,7.68863804],[3180.6,4.31244911]],[[3183.0,0.92628097],[3183.1,1.32734097],[3183.3,3.31613966],[3183.5,6.86770787],[3185.8,0.08790519]]]
["bitfinex","ETHUSD",1767580953359,[[3182.8,0.001],[3182.6,0.92120288],[3182.5,0.01935131],[3182.3,3.96134217],[3182.2,0.0314248]],[[3183.1,0.002],[3183.4,3.14332824],[3183.6,4.04448925],[3183.7,0.824],[3183.8,0.66636703]]]
["bitfinex","ETHUSD",1767580999403,[[3180.5,0.94772422],[3180.4,3.17570013],[3180.3,3.96335711],[3179.8,6.87900785],[3179.7,0.16]],[[3181.7,0.96604785],[3181.8,3.96490869],[3181.9,3.73421689],[3182.0,3.14276591],[3182.4,3.14233234]]]
["bitfinex","ETHUSD",1767581018043,[[3181.2,0.41188146],[3181.1,0.9751912],[3181.0,3.14362343],[3180.9,0.44892528],[3180.8,3.14485043]],[[3182.0,0.97848421],[3182.1,3.96458445],[3182.3,3.14241035],[3182.7,9.53200048],[3184.3,0.15827664]]]
["bitfinex","ETHUSD",1767581059182,[[3182.6,0.001],[3182.3,1.25445297],[3182.2,3.14247061],[3182.0,0.03142677],[3181.9,3.96171692]],[[3183.0,0.29183409],[3183.1,0.002],[3183.3,4.87144713],[3183.4,0.002],[3183.5,3.1412199]]]
["bitfinex","ETHUSD",1767581105749,[[3183.9,0.96078605],[3183.8,0.72429608],[3183.7,0.03240999],[3183.6,6.28217472],[3183.5,0.819]],[[3184.9,1.73450252],[3185.0,3.13973076],[3185.1,0.71924244],[3185.2,3.13954314],[3185.5,3.73050905]]]
["bitfinex","ETHUSD",1767581143894,[[3184.9,0.001],[3184.6,4.57178538],[3184.5,0.75743087],[3184.4,3.14129927],[3184.2,4.54447419]],[[3185.4,0.94746929],[3185.7,3.14055449],[3185.9,3.14083909],[3186.1,4.54847419],[3188.0,0.08990519]]]
["bitfinex","ETHUSD",1767581200792,[[3186.2,0.31395857],[3186.1,0.90813494],[3186.0,3.13971885],[3185.8,3.13891615],[3185.7,0.819]],[[3186.9,0.98422871],[3187.0,3.13975889],[3187.1,0.002],[3187.2,3.96056358],[3187.3,0.002]]]
["bitfinex","ETHUSD",1767581213680,[[3186.5,0.93951733],[3186.4,0.31395349],[3186.3,0.001],[3186.2,3.13853493],[3186.1,0.819]],[[3187.1,0.002],[3187.2,0.002],[3187.3,0.002],[3187.4,0.98622871],[3187.5,3.13727116]]]
["bitfinex","ETHUSD",1767581253030,[[3186.0,0.001],[3185.7,0.91934988],[3185.5,0.001],[3185.2,3.14044599],[3185.1,0.819]],[[3186.2,0.002],[3186.3,3.13844133],[3186.4,0.98630347],[3186.5,3.14024952],[3186.7,3.7226963]]]
["bitfinex","ETHUSD",1767581321814,[[3185.9,0.001],[3185.8,4.06347619],[3185.7,0.819],[3185.6,3.13912368],[3185.5,0.001]],[[3186.5,0.98967204],[3186.6,0.03138451],[3186.9,3.68396401],[3187.0,3.62810664],[3187.1,0.821]]]
["bitfinex","ETHUSD",1767581327935,[[3186.5,0.92458581],[3186.4,0.48156411],[3186.3,3.54483819],[3186.2,0.001],[3186.1,3.13859066]],[[3186.8,0.29192768],[3187.2,0.98967204],[3187.3,3.16892761],[3187.4,0.821],[3187.5,3.13929576]]]
["bitfinex","ETHUSD",1767581406329,[[3186.8,7.16068433],[3186.7,0.98937963],[3186.5,3.72015007],[3186.3,3.13834374],[3186.1,3.13860134]],[[3187.3,0.002],[3187.4,0.002],[3187.6,0.94295665],[3187.8,0.03338451],[3187.9,0.002]]]
["bitfinex","ETHUSD",1767581415719,[[3186.8,3.956942],[3186.6,3.13812502],[3186.2,0.03138534],[3185.7,0.88479631],[3185.5,0.94019866]],[[3187.3,0.94495665],[3187.4,0.002],[3187.8,6.85914382],[3187.9,0.002],[3188.0,3.13877118]]]
["bitfinex","ETHUSD",1767581487924,[[3186.3,0.97072634],[3186.2,1.3118308],[3185.9,3.13881618],[3185.6,3.13906414],[3185.5,3.81]],[[3186.9,0.03338451],[3187.0,0.90389814],[3187.1,3.13769571],[3187.2,0.002],[3187.3,3.13746788]]]
["bitfinex","ETHUSD",1767581526662,[[3186.9,0.91075045],[3186.7,3.13802874],[3186.6,3.13812812],[3186.4,4.54034704],[3186.2,3.13847499]],[[3187.2,0.002],[3187.6,0.03138451],[3187.7,0.96360931],[3187.8,3.95798966],[3187.9,0.002]]]
["bitfinex","ETHUSD",1767581582250,[[3186.7,0.001],[3186.6,0.819],[3186.5,4.04765037],[3186.3,3.13842534],[3186.0,3.81]],[[3187.6,0.04195577],[3187.7,6.27411612],[3187.9,0.03042455],[3188.1,3.13672247],[3188.2,0.32108639]]]
["bitfinex","ETHUSD",1767581602662,[[3187.9,0.31369253],[3187.7,3.13702242],[3187.6,1.72849214],[3187.5,3.13724171],[3187.2,3.13751062]],[[3188.4,0.04395577],[3188.7,3.13608703],[3188.8,0.002],[3189.0,3.13578925],[3189.1,0.821]]]
["bitfinex","ETHUSD",1767581637186,[[3188.1,3.95564226],[3188.0,4.05413182],[3187.8,0.17284921],[3187.7,0.03237058],[3186.9,6.94783122]],[[3189.0,0.58266662],[3189.2,3.13561561],[3189.3,3.71619225],[3189.4,4.19234341],[3189.7,3.1371374]]]
["bitfinex","ETHUSD",1767581690186,[[3189.8,0.91619588],[3189.6,3.13517996],[3189.4,3.13535931],[3189.2,0.819],[3189.0,3.13573497]],[[3190.1,0.002],[3190.4,0.002],[3190.6,4.10085473],[3190.8,3.9540953],[3191.0,3.71450342]]]
["bitfinex","ETHUSD",1767581731821,[[3188.5,0.91836008],[3188.2,3.13650404],[3188.0,3.45043437],[3187.9,0.819],[3187.8,3.71653459]],[[3189.0,0.002],[3189.3,3.95852096],[3189.4,3.13539419],[3189.7,3.71653459],[3189.8,3.13503914]]]
["bitfinex","ETHUSD",1767581763102,[[3189.0,0.001],[3188.7,0.001],[3188.5,3.13623295],[3188.4,0.91544774],[3188.3,3.13644341]],[[3189.2,0.53524759],[3189.3,0.002],[3189.4,3.13543182],[3189.6,3.13522482],[3189.8,0.821]]]
["bitfinex","ETHUSD",1767581834608,[[3186.8,0.97171408],[3186.7,3.13797506],[3186.5,3.13823859],[3186.4,0.001],[3185.9,1.76034012]],[[3187.2,0.002],[3187.5,0.002],[3187.7,4.91367712],[3187.9,3.13686998],[3188.0,6.39]]]
["bitfinex","ETHUSD",1767581858513,[[3187.8,0.94477956],[3187.3,0.98879179],[3186.8,4.07894146],[3186.3,7.01605219]],[[3188.6,0.002],[3188.7,0.823],[3188.8,9.52799567],[3188.9,0.92419819],[3189.0,0.002]]]
["bitfinex","ETHUSD",1767581918299,[[3187.7,0.94329458],[3187.6,3.13715432],[3187.5,0.72419724],[3187.3,3.13743419],[3187.1,0.82]],[[3188.4,0.56996206],[3188.5,4.76253991],[3188.6,0.93709075],[3188.7,3.13808048],[3199.8,0.071]]]
["bitfinex","ETHUSD",1767581974876,[[3187.8,0.91223774],[3187.7,0.001],[3187.6,3.13715063],[3187.3,3.13744419],[3187.2,0.91433523]],[[3188.3,0.97550553],[3188.6,3.13822733],[3188.7,3.95909269],[3188.8,0.002],[3189.0,3.13782667]]]
["bitfinex","ETHUSD",1767582052540,[[3187.0,4.75712255],[3186.9,3.13784153],[3186.8,0.94962201],[3183.1,8.96637969],[3159.8,15.6888043]],[[3187.6,1.00021595],[3187.9,0.49798871],[3188.0,3.13879163],[3188.1,0.821],[3188.2,3.13657831]]]
["bitfinex","ETHUSD",1767582067449,[[3185.0,0.82],[3184.9,3.14080413],[3184.6,2.84679927],[3184.4,0.001],[3182.7,2.20142377]],[[3185.8,0.47972108],[3185.9,0.42941641],[3186.0,3.13877848],[3186.1,3.13863711],[3186.6,4.07913561]]]
["bitfinex","ETHUSD",1767582126354,[[3189.5,0.95584732],[3189.4,0.82],[3189.1,3.13565818],[3188.8,3.13597463],[3188.4,3.13631529]],[[3190.1,0.68983798],[3190.2,3.13459971],[3190.3,3.13651905],[3190.4,0.002],[3190.5,0.08332283]]]
["bitfinex","ETHUSD",1767582160066,[[3189.6,0.91688046],[3189.3,0.001],[3189.2,3.13556933],[3189.1,3.95461648],[3188.7,3.13600734]],[[3190.5,6.26860992],[3190.6,0.002],[3191.3,3.13361292],[3191.6,3.13531946],[3191.8,0.16]]]
["bitfinex","ETHUSD",1767582186220,[[3191.0,0.819],[3190.8,4.07324177],[3190.6,3.13419381],[3189.9,0.03234894],[3189.7,6.43402252]],[[3191.4,0.002],[3191.6,0.002],[3191.9,0.97200718],[3192.0,6.26566416],[3192.4,3.13248183]]]
["bitfinex","ETHUSD",1767582238960,[[3190.2,0.35310984],[3190.0,3.52009835],[3189.9,3.13588655],[3189.8,0.90160713],[3189.6,0.001]],[[3190.8,0.82000001],[3190.9,0.98524505],[3191.1,3.13572045],[3191.3,3.13352882],[3191.7,3.13316763]]]
["bitfinex","ETHUSD",1767582255402,[[3190.5,3.1342424],[3190.3,3.95348855],[3190.2,0.03234599],[3190.1,4.70901865],[3189.9,3.13583737]],[[3191.3,0.97201486],[3191.5,3.13333113],[3191.7,3.13316153],[3192.0,4.53412692],[3192.1,3.13478268]]]
["bitfinex","ETHUSD",1767582305050,[[3191.7,0.95301954],[3191.6,6.26643527],[3191.5,3.71264418],[3191.2,0.819],[3190.7,3.1340296]],[[3192.8,0.002],[3193.0,0.99353453],[3193.2,3.13174753],[3193.6,3.13330863],[3193.9,0.16]]]
["bitfinex","ETHUSD",1767582343601,[[3192.0,0.97439205],[3191.8,3.13301642],[3191.6,3.16449033],[3191.4,3.70911998],[3191.2,3.9525497]],[[3192.5,0.31543225],[3192.6,0.82],[3192.8,3.13407401],[3193.0,3.53934782],[3194.1,4.42219258]]]
["bitfinex","ETHUSD",1767582386858,[[3191.8,0.98071884],[3191.5,3.13330205],[3191.3,3.13351544],[3191.2,3.70892251],[3191.1,0.001]],[[3192.3,0.3740443],[3192.5,3.44777585],[3192.7,3.13215886],[3192.8,0.822],[3192.9,6.39]]]
["bitfinex","ETHUSD",1767582433322,[[3189.4,0.001],[3188.8,4.06295961],[3188.6,3.95516628],[3188.5,0.001],[3188.1,3.13661026]],[[3190.4,0.29208218],[3190.5,1.78176689],[3190.7,7.7518591],[3190.9,12.53564824],[3191.1,0.7403687]]]
["bitfinex","ETHUSD",1767582451747,[[3188.5,3.46772565],[3188.3,3.31529786],[3188.2,0.82],[3188.1,0.92708202],[3187.9,3.13681485]],[[3189.4,0.002],[3189.7,5.74334783],[3189.8,3.13500249],[3189.9,0.19303255],[3190.1,3.13475091]]]
["bitfinex","ETHUSD",1767582516436,[[3186.7,0.93073709],[3186.6,3.13813073],[3186.4,3.13832288],[3186.0,3.13867702],[3185.9,0.82]],[[3187.4,0.824],[3187.6,3.13718492],[3187.7,0.91675407],[3187.8,3.13898718],[3188.6,3.13624006]]]
["bitfinex","ETHUSD",1767582549364,[[3187.0,0.91330495],[3186.4,0.03138337],[3186.3,6.27682257],[3186.2,3.95848062],[3185.6,3.13904702]],[[3187.7,0.85437171],[3187.8,3.1369949],[3188.0,3.13677559],[3188.1,0.99675302],[3188.3,0.002]]]
["bitfinex","ETHUSD",1767582592589,[[3186.0,0.92325259],[3185.9,3.13879456],[3185.8,0.71304453],[3185.7,3.13900676],[3185.6,0.821]],[[3186.7,0.03137171],[3186.8,0.44618281],[3187.0,0.31929332],[3187.1,1.79531574],[3187.2,0.002]]]
["bitfinex","ETHUSD",1767582620597,[[3185.4,3.13932316],[3185.3,0.72038685],[3185.2,3.13952028],[3185.1,0.92482797],[3185.0,0.821]],[[3186.2,0.97261479],[3186.4,0.03337171],[3186.6,3.13814336],[3186.7,0.002],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1767582638726,[[3185.0,0.94820108],[3184.7,3.96098767],[3184.6,2.62072339],[3184.3,3.14037101],[3184.1,3.72206183]],[[3185.9,4.47061786],[3186.0,0.03137171],[3186.1,6.86070108],[3186.3,0.822],[3186.4,3.77136124]]]
["bitfinex","ETHUSD",1767582719221,[[3184.1,0.001],[3183.9,3.14078478],[3183.8,0.95644487],[3183.7,3.14099906],[3183.6,0.821]],[[3184.6,0.002],[3184.9,0.002],[3185.0,4.07704125],[3185.1,3.13962027],[3185.2,4.54896643]]]
["bitfinex","ETHUSD",1767582761889,[[3184.5,3.94840435],[3184.4,3.96128443],[3184.2,3.72696643],[3184.1,3.14054102],[3183.7,4.12135877]],[[3185.0,0.91181126],[3185.1,0.002],[3185.4,0.002],[3185.6,3.13920106],[3185.7,0.002]]]
["bitfinex","ETHUSD",1767582814067,[[3183.8,1.69663947],[3183.6,3.14106659],[3183.5,0.3141175],[3183.4,3.14128895],[3179.6,13.94008003]],[[3184.6,4.99875176],[3184.8,3.13992323],[3185.2,4.13436829],[3185.3,3.13947877],[3187.0,5.40911226]]]
["bitfinex","ETHUSD",1767582844176,[[3184.3,1.03278033],[3183.7,3.72971899],[3183.6,0.03141098],[3183.5,1.55254963],[3183.3,9.42411012]],[[3185.2,4.13464527],[3185.4,3.13934288],[3185.7,3.73171899],[3185.9,3.138888],[3186.1,0.82154876]]]
["bitfinex","ETHUSD",1767582878726,[[3182.5,0.97576186],[3182.3,0.16194498],[3182.2,3.14245195],[3182.1,0.004],[3182.0,3.14267366]],[[3183.2,1.07463861],[3183.3,3.14140899],[3183.4,1.30243576],[3183.6,3.72971899],[3183.9,3.14080216]]]
["bitfinex","ETHUSD",1767582954708,[[3183.7,1.07938301],[3183.6,0.001],[3183.5,3.14119508],[3183.3,3.14137234],[3182.9,3.14175317]],[[3184.1,0.002],[3184.4,4.01719395],[3184.7,3.14202564],[3185.0,3.14177128],[3498.0,0.069106]]]
["bitfinex","ETHUSD",1767582988026,[[3182.4,1.08827885],[3182.1,3.1465149],[3181.9,3.14275056],[3181.5,3.96510411],[3180.5,3.81]],[[3183.1,0.84997982],[3183.3,10.01095447],[3183.4,0.823],[3183.7,3.14107082],[3183.9,6.39]]]
["bitfinex","ETHUSD",1767583022725,[[3182.2,0.001],[3181.9,1.15388305],[3181.8,3.14285748],[3181.6,3.9650699],[3181.2,3.1434242]],[[3182.4,0.002],[3182.6,1.71911642],[3182.7,0.002],[3182.8,3.14191866],[3183.0,3.96470633]]]
["bitfinex","ETHUSD",1767583088954,[[3182.6,4.4454545],[3182.4,3.14226271],[3182.2,3.7289057],[3182.0,3.96464137],[3181.4,0.47224032]],[[3183.2,1.34256832],[3183.5,0.825],[3183.6,3.14111707],[3183.8,3.14090318],[3184.0,10.1189057]]]
["bitfinex","ETHUSD",1767583151922,[[3183.4,1.35799448],[3183.3,3.14136374],[3183.1,3.1415731],[3183.0,0.822],[3182.7,3.14190724]],[[3183.7,0.002],[3184.0,0.002],[3184.1,1.29021071],[3184.3,3.17186295],[3186.2,0.36962895]]]
["bitfinex","ETHUSD",1767583163613,[[3184.4,1.35799448],[3184.3,3.14039197],[3184.2,0.03140506],[3184.1,3.96259161],[3183.8,0.001]],[[3185.0,0.002],[3185.3,4.43166425],[3185.4,0.03144075],[3185.5,3.14123648],[3185.9,3.96187395]]]
["bitfinex","ETHUSD",1767583208168,[[3185.1,1.35403721],[3185.0,3.13970979],[3184.9,0.44940488],[3184.8,3.13991182],[3184.3,3.14035422]],[[3185.5,0.002],[3185.7,0.002],[3185.9,4.51225803],[3186.0,0.824],[3186.1,0.03344075]]]
["bitfinex","ETHUSD",1767583280265,[[3185.4,1.41315619],[3185.3,3.13936023],[3185.2,0.821],[3185.1,3.13960236],[3184.0,4.06952256]],[[3186.1,0.10159836],[3186.2,0.6409715],[3186.3,0.03144075],[3186.4,6.27667586],[3186.6,0.822]]]
["bitfinex","ETHUSD",1767583286656,[[3185.4,1.41315619],[3185.0,3.13971536],[3184.8,0.821],[3184.7,3.13996695],[3184.4,3.14126389]],[[3185.9,0.79466961],[3186.0,3.27292682],[3186.1,3.96070156],[3186.5,3.13828899],[3187.7,0.24990519]]]
["bitfinex","ETHUSD",1767583383652,[[3184.6,1.41991199],[3184.4,0.001],[3184.1,0.001],[3183.9,3.14073524],[3183.8,3.72711773]],[[3185.6,3.17056681],[3185.7,0.39944286],[3185.8,0.822],[3185.9,0.03787449],[3186.0,3.13878508]]]
["bitfinex","ETHUSD",1767583412686,[[3182.7,1.29353433],[3182.4,3.14222036],[3182.2,3.14247857],[3182.0,0.03142677],[3181.9,0.823]],[[3183.5,0.823],[3183.6,0.13760009],[3183.7,6.31343967],[3183.9,3.14086331],[3184.0,1.03276447]]]
["bitfinex","ETHUSD",1767583454533,[[3181.6,1.33446259],[3181.3,3.14333347],[3181.2,0.822],[3181.1,6.87453272],[3180.9,0.03143764]],[[3182.4,1.2852008],[3182.5,7.04369982],[3182.9,3.73098174],[3183.0,3.14174937],[3183.4,0.96757178]]]
["bitfinex","ETHUSD",1767583521968,[[3182.1,0.001],[3182.0,1.31602455],[3181.9,3.14277168],[3181.8,0.76080025],[3181.6,3.96505278]],[[3182.9,1.39300177],[3183.0,0.823],[3183.1,0.76757901],[3183.3,6.2827883],[3183.4,3.14336342]]]
["bitfinex","ETHUSD",1767583546949,[[3181.3,1.39009438],[3181.2,3.1434387],[3181.1,0.76775099],[3180.9,0.03143764],[3180.8,4.55101966]],[[3182.2,0.823],[3182.3,1.38764435],[3183.3,3.73385631],[3183.7,3.81892485],[3184.3,3.23040665]]]
["bitfinex","ETHUSD",1767583635148,[[3184.3,0.001],[3184.2,3.14049378],[3184.0,4.51818754],[3183.9,1.04195001],[3183.6,3.14104602]],[[3184.7,0.002],[3184.8,1.32525555],[3185.0,0.002],[3185.3,0.002],[3185.5,6.27844922]]]
["bitfinex","ETHUSD",1767583685900,[[3184.4,1.31822025],[3184.3,0.001],[3184.0,0.03140703],[3183.9,3.14071808],[3183.7,3.14098081]],[[3184.7,0.002],[3185.0,0.002],[3185.1,7.1022377],[3185.2,1.33874828],[3185.5,9.52929499]]]
["bitfinex","ETHUSD",1767583733229,[[3185.7,1.41371604],[3185.5,3.1392076],[3185.4,0.67960432],[3185.3,3.13939687],[3185.2,0.001]],[[3186.3,0.002],[3186.4,0.822],[3186.5,4.4497464],[3186.7,3.41341713],[3186.8,3.72641084]]]
["bitfinex","ETHUSD",1767583802524,[[3185.4,1.38210153],[3185.3,3.1393392],[3185.2,0.001],[3185.1,0.822],[3185.0,0.03139717]],[[3186.6,1.3782844],[3187.2,3.13759466],[3187.3,0.002],[3187.5,3.13727057],[3187.7,0.08790519]]]
["bitfinex","ETHUSD",1767583827367,[[3188.8,1.38210153],[3188.7,3.13605857],[3188.4,6.85668378],[3188.3,0.821],[3188.1,3.13660858]],[[3189.8,1.3782844],[3189.9,6.26978902],[3190.1,0.50986835],[3190.3,6.8549545],[3190.4,0.822]]]
["bitfinex","ETHUSD",1767583886025,[[3189.5,4.49916419],[3189.3,3.13546895],[3188.9,3.95683189],[3188.3,0.42385695],[3186.1,7.31508003]],[[3190.3,1.506807],[3190.4,0.821],[3190.5,0.002],[3190.7,3.13411653],[3190.8,0.002]]]
["bitfinex","ETHUSD",1767583933793,[[3189.5,1.35019472],[3189.3,3.13544529],[3189.1,3.13565753],[3188.8,3.13593981],[3185.1,12.08142063]],[[3190.1,0.002],[3190.2,5.29801042],[3190.4,0.002],[3190.5,3.13633734],[3222.7,17.9972376]]]
["bitfinex","ETHUSD",1767583964186,[[3186.3,1.31136591],[3186.2,3.13849614],[3186.1,0.001],[3186.0,3.13872382],[3185.8,0.821]],[[3187.3,0.4597475],[3187.4,4.39000943],[3187.5,0.20746561],[3187.7,0.822],[3187.9,3.13693043]]]
["bitfinex","ETHUSD",1767583998059,[[3186.2,1.31753748],[3185.9,3.13880015],[3185.8,0.4961447],[3185.7,3.13901556],[3184.3,0.001]],[[3187.1,1.23336589],[3187.2,0.822],[3187.5,9.4117647],[3187.8,6.39],[3187.9,3.13692128]]]
["bitfinex","ETHUSD",1767584027807,[[3186.8,1.2827814],[3186.6,3.13812625],[3186.3,3.13841706],[3185.5,3.13917052],[2861.8,0.0474]],[[3187.4,0.002],[3187.6,5.20150768],[3187.7,3.13706535],[3187.8,6.392],[3188.1,3.13872041]]]
["bitfinex","ETHUSD",1767584101417,[[3187.1,0.001],[3186.9,1.25349289],[3186.7,0.821],[3186.4,0.03138337],[3186.0,3.71278738]],[[3187.8,1.2825638],[3187.9,4.15472097],[3188.0,6.27354412],[3188.5,0.821],[3188.6,3.13624542]]]
["bitfinex","ETHUSD",1767584162990,[[3186.7,1.20998677],[3186.6,3.13805636],[3186.4,3.95932536],[3186.1,6.43658585],[3185.9,0.001]],[[3187.5,0.002],[3187.7,1.1638367],[3187.8,0.002],[3188.0,3.13676889],[3188.1,1.1658367]]]
["bitfinex","ETHUSD",1767584203826,[[3184.8,4.27257545],[3184.6,3.14102013],[3184.3,6.86236776],[3183.4,6.43922013],[3180.2,9.77020146]],[[3185.6,1.19811912],[3185.7,1.25569784],[3185.9,3.13885925],[3186.0,3.13874341],[3186.4,6.8593409]]]
["bitfinex","ETHUSD",1767584237266,[[3185.4,1.15803999],[3185.3,0.001],[3185.0,3.13969877],[3184.8,3.13991158],[3184.6,3.72196096]],[[3185.8,0.002],[3185.9,0.822],[3186.0,3.13876765],[3186.2,3.13855492],[3186.5,3.16608644]]]
["bitfinex","ETHUSD",1767584298604,[[3187.0,1.15593927],[3186.9,3.13784484],[3186.7,3.16938035],[3186.4,0.822],[3186.1,6.86260025]],[[3187.6,0.002],[3187.8,0.002],[3187.9,3.95887608],[3188.0,6.39],[3188.1,0.002]]]
["bitfinex","ETHUSD",1767584305829,[[3186.2,1.15693927],[3185.9,3.13874545],[3185.7,3.9610117],[3185.6,0.001],[3185.3,6.86063092]],[[3187.2,6.2751004],[3187.3,0.45422718],[3187.4,6.85769329],[3187.5,1.02732759],[3187.6,0.002]]]
["bitfinex","ETHUSD",1767584362384,[[3186.4,1.70991486],[3186.2,3.13853028],[3186.1,0.001],[3186.0,3.13871149],[3185.9,0.001]],[[3186.9,0.002],[3187.1,1.16695225],[3187.2,1e-08],[3187.3,0.002],[3187.5,17.20678926]]]
["bitfinex","ETHUSD",1767584422930,[[3184.8,1.29759339],[3184.7,3.14000608],[3184.5,3.14017158],[3184.3,3.75311252],[3184.2,0.42022707]],[[3185.5,0.822],[3185.6,0.03239425],[3185.7,3.13904792],[3185.9,3.44730718],[3186.1,0.31606212]]]
["bitfinex","ETHUSD",1767584503481,[[3184.2,1.74612543],[3183.2,3.30512482],[3183.1,3.72484977],[3182.7,3.301],[3182.5,9.51212979]],[[3185.1,0.35318584],[3185.2,6.59846874],[3185.3,0.03239425],[3185.5,0.002],[3185.8,3.14093344]]]
["bitfinex","ETHUSD",1767584583078,[[3181.8,1.28156247],[3181.6,3.14304308],[3181.5,0.52477332],[3181.4,3.14326022],[3181.3,4.55186735]],[[3182.7,3.8122335],[3182.8,3.14190425],[3182.9,0.41836263],[3183.0,0.823],[3183.1,4.18425409]]]
["bitfinex","ETHUSD",1767584617474,[[3182.6,1.28156247],[3182.3,3.14234654],[3182.1,3.14255779],[3181.8,3.96580877],[2862.5,0.4264428]],[[3183.0,4e-08],[3183.2,0.002],[3183.4,3.14129547],[3183.5,10.3562113],[3183.6,0.39007904]]]
["bitfinex","ETHUSD",1767584718254,[[3182.4,0.001],[3182.2,1.12413556],[3181.9,0.03142776],[3181.2,4.08514418],[3180.4,3.81]],[[3182.8,1e-08],[3182.9,1.217004],[3183.1,3.72952436],[3183.2,6.28304514],[3183.4,3.14136783]]]
["bitfinex","ETHUSD",1767584776966,[[3182.3,0.001],[3182.1,1.10942437],[3181.9,3.14275861],[3181.8,0.03142875],[3181.7,3.14296896]],[[3182.4,0.002],[3182.7,0.002],[3182.8,4.30545505],[3183.0,10.35469922],[3183.4,3.14134402]]]
["bitfinex","ETHUSD",1767584796899,[[3182.3,0.001],[3182.1,1.15084825],[3181.9,3.96570459],[3181.7,3.14294056],[3168.8,14.5681754]],[[3182.4,0.002],[3182.7,0.002],[3182.8,4.22243622],[3183.0,10.35469318],[3488.0,0.5]]]
["bitfinex","ETHUSD",1767584886036,[[3182.2,1.8861459],[3181.8,3.14284335],[3181.6,3.14306269],[3181.4,0.94181025],[3180.4,3.14419899]],[[3182.8,3.14189429],[3182.9,1.05038189],[3183.0,3.14172002],[3183.4,3.14133709],[3183.5,10.35625208]]]
["bitfinex","ETHUSD",1767584924231,[[3182.4,0.22373076],[3182.3,0.98469661],[3182.2,3.14246151],[3182.1,0.01570189],[3182.0,3.14267342]],[[3182.8,1e-08],[3183.1,1.04734748],[3183.2,3.14151602],[3183.3,0.03926742],[3183.4,3.14134988]]]
["bitfinex","ETHUSD",1767584985025,[[3182.5,0.001],[3182.1,1.04607951],[3181.9,3.15844358],[3181.7,3.14295103],[3181.1,3.304]],[[3182.8,0.9912133],[3182.9,3.14179468],[3183.1,3.14161823],[3183.5,3.14323492],[3183.9,3.73355789]]]
["bitfinex","ETHUSD",1767585067378,[[3184.0,0.001],[3183.8,0.823],[3183.7,0.001],[3183.5,4.13963028],[3183.3,3.15704986]],[[3184.3,0.99361636],[3184.4,3.14031488],[3184.6,3.14212654],[3184.7,3.72844748],[3185.0,3.14177864]]]
["bitfinex","ETHUSD",1767585145311,[[3183.9,0.001],[3183.6,0.823],[3183.5,3.1411847],[3183.4,0.01566586],[3183.3,4.09100207]],[[3184.3,0.92790947],[3184.4,3.17958023],[3184.6,3.14011519],[3184.7,0.002],[3185.7,3.13907027]]]
["bitfinex","ETHUSD",1767585192778,[[3182.3,0.8202999],[3182.2,0.823],[3182.0,1.00486679],[3181.8,3.14287292],[3181.4,3.7268784]],[[3182.8,0.97792019],[3182.9,0.37268784],[3183.3,3.7268784],[3183.5,6.28239358],[3183.7,1.28001748]]]
["bitfinex","ETHUSD",1767585224424,[[3182.1,0.99106552],[3182.0,0.83970831],[3181.8,0.41497335],[3181.2,3.73237465],[3180.9,3.14372599]],[[3182.5,0.002],[3182.8,0.04127359],[3182.9,0.95596231],[3183.3,7.213],[3183.5,3.14120792]]]
["bitfinex","ETHUSD",1767585291198,[[3182.7,0.001],[3182.4,1.00275725],[3182.2,3.1424503],[3182.1,0.823],[3182.0,3.14266475]],[[3182.9,0.002],[3183.1,4.08632117],[3183.2,0.002],[3183.3,3.14139833],[3183.7,3.59805282]]]
["bitfinex","ETHUSD",1767585363097,[[3181.5,0.99548709],[3180.5,3.7321902],[3180.4,3.144183],[3180.3,0.94706323],[3180.1,3.81]],[[3182.3,0.99842963],[3182.4,0.02358033],[3182.5,0.002],[3182.7,3.14202458],[3183.1,3.14159154]]]
["bitfinex","ETHUSD",1767585432220,[[3182.5,0.001],[3182.3,0.97298669],[3181.8,3.73054874],[3179.5,1.59542775],[2859.1,0.62215713]],[[3182.8,0.002],[3182.9,3.16537962],[3183.0,0.9928563],[3183.1,0.825],[3183.2,3.14350427]]]
["bitfinex","ETHUSD",1767585520079,[[3180.5,0.96488064],[3180.4,0.46367557],[3180.3,3.67187504],[3180.1,3.14451406],[3179.7,3.96790208]],[[3181.2,3.16707515],[3181.3,0.824],[3181.4,4.10502645],[3181.8,3.14291429],[3182.5,6.87310087]]]
["bitfinex","ETHUSD",1767585590197,[[3181.4,0.001],[3181.2,0.90720472],[3181.0,3.1436325],[3180.9,0.823],[3180.8,3.14384372]],[[3181.9,0.99114528],[3182.0,3.16634541],[3182.2,3.14250141],[3182.4,0.824],[3182.6,3.14212821]]]
["bitfinex","ETHUSD",1767585632453,[[3182.6,4.10410523],[3182.5,0.001],[3182.4,3.14227696],[3182.1,0.823],[3181.6,6.87690428]],[[3183.2,0.002],[3183.3,0.02358033],[3183.4,0.92040333],[3183.5,3.14123432],[3183.6,0.823]]]
["bitfinex","ETHUSD",1767585659185,[[3182.5,0.001],[3182.1,4.12658268],[3182.0,3.96566474],[3178.0,20.56900974],[3143.6,20.4347644]],[[3182.7,0.002],[3182.9,0.97351627],[3183.0,0.02558033],[3183.1,9.53163181],[3488.0,0.5]]]
["bitfinex","ETHUSD",1767585763101,[[3181.7,0.001],[3181.2,0.92785012],[3181.0,0.823],[3180.9,3.1437352],[3180.8,0.001]],[[3182.1,0.96512774],[3182.2,6.28496008],[3182.4,0.46943502],[3182.5,3.96523838],[3182.6,3.72922244]]]
["bitfinex","ETHUSD",1767585786132,[[3181.4,4.5287044],[3181.3,0.001],[3181.2,3.14345425],[3181.1,0.823],[3180.8,0.001]],[[3182.2,0.93576044],[3182.3,3.1424062],[3182.5,3.14219212],[3182.7,0.823],[3182.8,6.87559488]]]
["bitfinex","ETHUSD",1767585847104,[[3181.5,0.99849451],[3181.3,3.14332979],[3181.1,3.9665517],[3180.8,0.03143863],[3178.9,6.22737278]],[[3182.0,0.002],[3182.1,0.02158033],[3182.2,0.99288405],[3182.3,9.53241951],[3182.4,0.824]]]
["bitfinex","ETHUSD",1767585885518,[[3180.1,3.14449159],[3179.9,3.14465495],[3179.8,0.93291582],[3179.5,3.14509621],[3179.1,3.14552861]],[[3180.6,0.91489995],[3180.8,0.002],[3181.1,3.14563137],[3181.3,3.14338819],[3181.5,6.39]]]
["bitfinex","ETHUSD",1767585944091,[[3179.6,0.002],[3179.3,3.14732472],[3179.2,0.927581],[3179.1,3.14550329],[3179.0,1.04119593]],[[3180.1,0.90936425],[3180.3,3.96839335],[3180.4,0.17353643],[3180.5,3.14617524],[3182.8,1.64307032]]]
["bitfinex","ETHUSD",1767586017665,[[3178.2,0.96520031],[3178.0,3.14661403],[3177.8,3.1468258],[3177.6,3.4517027],[3177.5,3.14706509]],[[3179.0,0.93784564],[3179.1,0.44916752],[3179.2,6.29105296],[3179.3,0.40830308],[3179.4,3.4517027]]]
["bitfinex","ETHUSD",1767586087453,[[3177.6,0.002],[3177.3,0.002],[3177.2,7.26572547],[3177.0,0.824],[3173.7,10.46495702]],[[3178.1,0.93961959],[3178.3,3.14637466],[3178.4,0.824],[3178.5,3.14615653],[3178.7,0.41293492]]]
["bitfinex","ETHUSD",1767586118789,[[3176.0,4.96135254],[3175.9,3.14871315],[3175.5,3.14906558],[3174.8,0.16],[3173.1,0.3145]],[[3176.9,0.98274809],[3177.0,0.41301735],[3177.1,3.14755002],[3177.3,3.14733317],[3178.0,0.08790519]]]
["bitfinex","ETHUSD",1767586138879,[[3176.0,4.13630093],[3175.8,3.15078962],[3175.7,0.825],[3175.5,3.15105351],[3174.2,0.16]],[[3176.7,0.98526745],[3176.9,3.14775937],[3177.0,6.39],[3177.1,3.97254529],[3177.6,3.14807149]]]
["bitfinex","ETHUSD",1767586176944,[[3178.6,0.93019183],[3178.5,0.824],[3178.4,3.45640792],[3178.3,6.29267218],[3178.1,0.49007168]],[[3179.3,0.93203982],[3179.5,9.53517134],[3179.7,3.14495247],[3179.8,0.826],[3180.1,3.45840792]]]
["bitfinex","ETHUSD",1767586233581,[[3175.3,3.14930791],[3175.1,0.90902635],[3175.0,3.14952496],[3174.6,3.14994216],[3174.5,0.002]],[[3176.2,0.97854708],[3176.4,0.826],[3176.9,9.53777448],[3177.0,4.62739642],[3177.2,0.08790519]]]
["bitfinex","ETHUSD",1767586292952,[[3174.8,0.95891543],[3174.7,3.14983379],[3174.6,3.45695932],[3174.5,3.15008305],[3174.4,0.002]],[[3175.6,1.16053859],[3175.7,3.97398622],[3175.8,6.39],[3175.9,3.14973532],[3176.2,3.45695932]]]
["bitfinex","ETHUSD",1767586342541,[[3174.8,3.77971789],[3174.6,4.09593546],[3174.3,3.1522391],[3173.8,3.4603682],[3172.2,2.46391873]],[[3175.2,0.001],[3175.4,0.93912951],[3175.5,0.001],[3175.9,3.14973155],[3176.1,7.215]]]
["bitfinex","ETHUSD",1767586405831,[[3173.7,4.10342041],[3173.4,3.15118325],[3173.3,4.28545509],[3173.1,0.002],[3173.0,3.15331145]],[[3174.6,0.94880231],[3174.7,3.14995005],[3174.8,3.14982038],[3174.9,0.001],[3176.4,0.53531585]]]
["bitfinex","ETHUSD",1767586448976,[[3172.8,7.03887496],[3172.5,3.15202402],[3172.3,4.29142171],[3172.1,3.15242701],[3169.1,7.2659612]],[[3173.7,0.9731665],[3173.8,0.17405071],[3173.9,0.826],[3174.0,3.15063433],[3174.2,3.15042225]]]
["bitfinex","ETHUSD",1767586473006,[[3170.7,3.15384578],[3170.5,3.15406683],[3170.4,0.826],[3170.3,0.91496213],[3168.8,8.27830928]],[[3171.4,0.90292984],[3171.5,0.40558131],[3171.7,3.15288331],[3171.8,0.826],[3171.9,3.15270895]]]
["bitfinex","ETHUSD",1767586519377,[[3171.7,3.97886985],[3171.5,0.99630204],[3171.4,3.15313709],[3171.0,3.15353769],[3170.3,0.94496969]],[[3172.5,0.99453619],[3172.6,0.4146414],[3172.7,3.15193587],[3172.8,3.15180959],[3173.2,3.15143387]]]
["bitfinex","ETHUSD",1767586532271,[[3172.3,0.95762857],[3172.2,6.3047727],[3172.0,0.03152585],[3171.9,0.826],[3171.8,3.15274322]],[[3173.2,0.92451968],[3173.3,3.15135412],[3173.4,0.001],[3173.5,3.97712356],[3173.8,6.39]]]
["bitfinex","ETHUSD",1767586567734,[[3172.2,4.13121707],[3172.0,3.1545044],[3171.9,0.85752684],[3171.6,3.15495242],[3170.7,8.12638565]],[[3173.1,0.03151606],[3173.2,3.56800396],[3173.3,0.001],[3173.4,0.98225972],[3173.6,6.39]]]
["bitfinex","ETHUSD",1767586639783,[[3171.9,0.002],[3171.6,4.96140781],[3171.4,3.15317306],[3171.1,3.46566861],[3170.6,3.15590704]],[[3172.5,0.91502202],[3172.6,3.15202342],[3172.7,3.1518904],[3172.8,3.46566861],[3173.0,6.32151332]]]
["bitfinex","ETHUSD",1767586658425,[[3171.8,0.95599289],[3171.6,3.15494874],[3171.4,0.826],[3171.1,3.15343469],[3170.2,8.01135627]],[[3172.5,0.98659322],[3172.6,3.15300406],[3172.8,3.15179121],[3172.9,7.14651332],[3173.0,0.001]]]
["bitfinex","ETHUSD",1767586721786,[[3174.0,0.98937472],[3173.9,3.15069488],[3173.7,3.15088521],[3173.6,0.826],[2851.0,0.00722547]],[[3174.9,4.06517151],[3175.1,3.14958873],[3175.4,0.826],[3175.5,9.42207295],[3176.7,0.16419653]]]
["bitfinex","ETHUSD",1767586730196,[[3173.9,0.98937472],[3173.7,3.15083641],[3173.6,0.002],[3173.5,3.97607607],[3172.1,3.317]],[[3174.6,5.21750785],[3174.8,9.82924862],[3174.9,0.827],[3175.2,3.14946454],[3486.9,0.05609725]]]
["bitfinex","ETHUSD",1767586784950,[[3171.9,0.92821253],[3171.6,0.002],[3171.5,3.15505126],[3171.4,0.03353181],[3171.3,3.15327539]],[[3172.5,3.15208825],[3172.6,0.9473269],[3172.7,8.49911504],[3172.9,6.27291242],[3173.0,3.15162693]]]
["bitfinex","ETHUSD",1767586834841,[[3171.1,0.91323813],[3171.0,0.002],[3170.8,3.15375141],[3170.7,0.828],[3170.6,3.18549969]],[[3171.7,0.47849581],[3171.8,4.06064911],[3171.9,0.72430902],[3172.0,3.1526043],[3172.2,0.44066146]]]
["bitfinex","ETHUSD",1767586887484,[[3171.0,0.002],[3170.5,0.826],[3170.4,4.09698934],[3170.2,3.18590143],[3170.0,0.006]],[[3171.4,0.93014737],[3171.5,6.71458721],[3171.6,0.001],[3171.9,3.15372576],[3172.3,0.826]]]
["bitfinex","ETHUSD",1767586957227,[[3171.8,0.93072018],[3171.7,3.15288218],[3171.5,3.98106604],[3171.0,3.15353677],[3170.9,0.002]],[[3172.6,3.1519889],[3172.7,0.90949772],[3172.8,0.80300939],[3172.9,3.15178082],[3173.0,0.826]]]
["bitfinex","ETHUSD",1767586985283,[[3169.9,0.002],[3169.7,0.002],[3169.4,0.96472953],[3169.2,3.15535337],[3168.9,3.984573]],[[3170.3,0.93134862],[3170.6,3.15397989],[3170.7,0.826],[3170.8,3.15378989],[3171.4,0.72716788]]]
["bitfinex","ETHUSD",1767587046926,[[3173.0,2.22549776],[3172.8,3.15177084],[3172.6,3.15198843],[3172.2,3.15229978],[3172.1,0.002]],[[3174.1,0.94952438],[3174.2,3.1504001],[3174.3,3.15132013],[3174.7,4.15257534],[3174.9,0.001]]]
["bitfinex","ETHUSD",1767587092052,[[3171.4,0.90955274],[3171.3,0.002],[3171.2,0.826],[3171.0,3.15357798],[3170.7,0.03153877]],[[3172.3,1.35699515],[3172.5,3.15211065],[3172.9,3.46408221],[3173.1,0.826],[3173.2,3.23934767]]]
["bitfinex","ETHUSD",1767587102084,[[3171.0,0.96284389],[3170.9,3.97961965],[3170.8,0.72705322],[3170.7,3.15386986],[3170.5,0.002]],[[3171.9,0.91873228],[3172.1,0.001],[3172.3,0.826],[3174.1,4.18358751],[3174.2,1.51967257]]]
["bitfinex","ETHUSD",1767587156133,[[3172.3,0.946273],[3172.2,3.46601637],[3172.1,3.15246046],[3171.9,3.15267649],[3171.6,0.826]],[[3172.8,6.27391242],[3173.0,0.99861748],[3173.1,1.00047323],[3173.3,3.15131155],[3173.5,3.15109562]]]
["bitfinex","ETHUSD",1767587182262,[[3165.4,0.93264237],[3164.4,4.07503109],[3164.2,3.16031723],[3164.0,4.81864557],[3163.7,0.30988305]],[[3168.2,0.08790519],[3168.4,0.08790519],[3168.6,0.91490519],[3168.7,0.43554077],[3168.8,0.24790519]]]
["bitfinex","ETHUSD",1767587205841,[[3163.7,0.90335261],[3163.6,0.01580875],[3163.5,0.17303526],[3163.4,0.827],[3162.9,12.64662176]],[[3165.4,0.03948948],[3165.5,0.828],[3165.6,0.1639],[3165.8,3.1587947],[3166.0,0.90335261]]]
["bitfinex","ETHUSD",1767587238182,[[3158.5,0.91081132],[3158.4,16.44897726],[3158.3,4.48449167],[3158.2,0.16],[3158.1,0.828]],[[3161.3,0.23161525],[3161.4,0.03953944],[3161.6,3.16304645],[3161.9,0.08790519],[3162.0,0.95152087]]]
["bitfinex","ETHUSD",1767587287244,[[3161.6,0.939131],[3161.5,1.45765611],[3161.3,17.28951782],[3161.1,0.17987676],[3161.0,3.16349163]],[[3163.4,0.23182446],[3163.9,0.96210632],[3164.0,3.16064632],[3164.1,0.08790519],[3164.3,0.24790519]]]
["bitfinex","ETHUSD",1767587309417,[[3162.9,0.939131],[3162.4,0.85962155],[3162.3,3.16224093],[3162.0,3.16453845],[3161.6,3.16487539]],[[3164.1,1.54287272],[3164.2,6.32072716],[3164.4,1.05001151],[3164.5,3.16010561],[3164.6,0.08790519]]]
["bitfinex","ETHUSD",1767587327964,[[3162.3,1.08779902],[3162.2,0.828],[3162.0,6.32706829],[3161.8,3.16269658],[3161.6,0.002]],[[3163.3,0.001],[3163.7,0.31607637],[3163.8,4.13169179],[3164.2,3.24831956],[3167.6,0.82402282]]]
["bitfinex","ETHUSD",1767587367633,[[3161.2,0.92616929],[3161.0,3.21355028],[3160.8,0.00083683],[3159.7,0.25952256],[3159.1,7.11860674]],[[3162.4,0.828],[3163.0,1.02299234],[3163.1,9.48436659],[3163.2,0.08790519],[3163.3,0.001]]]
["bitfinex","ETHUSD",1767587410594,[[3161.1,0.97395586],[3161.0,3.54226286],[3160.8,0.00083683],[3160.7,3.16381521],[3160.6,0.828]],[[3162.0,3.99257101],[3162.1,0.91067291],[3162.2,3.16244523],[3162.3,0.001],[3162.8,6.73997854]]]
["bitfinex","ETHUSD",1767587462663,[[3158.0,0.92901112],[3157.7,0.03366861],[3157.5,0.829],[3155.7,3.48523214],[3155.2,1.5681737]],[[3158.9,0.91560937],[3159.0,0.829],[3159.1,0.40808802],[3159.3,6.33052906],[3159.6,3.25294032]]]
["bitfinex","ETHUSD",1767587483413,[[3155.7,0.92901112],[3155.6,6.3379346],[3155.4,0.8616917],[3155.0,3.16950789],[3154.6,4.64950365]],[[3157.2,0.03267565],[3157.6,0.91560937],[3157.7,0.08790519],[3158.1,3.16650862],[3158.2,0.08790519]]]
["bitfinex","ETHUSD",1767587523256,[[3159.1,0.9174362],[3159.0,6.33110879],[3158.9,0.01477789],[3158.6,3.16588071],[3158.5,0.829]],[[3160.4,0.745944],[3160.6,7.219],[3160.7,0.40323017],[3161.0,0.40319079],[3161.3,0.98153484]]]
["bitfinex","ETHUSD",1767587553769,[[3162.0,0.90249651],[3161.9,3.17736633],[3161.7,3.16281187],[3161.6,0.002],[3161.4,0.828]],[[3162.3,0.001],[3163.0,0.001],[3163.1,0.03951819],[3163.2,0.828],[3163.6,4.06850534]]]
["bitfinex","ETHUSD",1767587578480,[[3161.8,0.94113766],[3161.6,3.1796551],[3161.5,0.002],[3161.3,3.16317255],[3160.9,3.16357333]],[[3162.3,0.001],[3162.6,0.828],[3162.7,3.16286741],[3162.9,0.03952069],[3163.0,0.96186337]]]
["bitfinex","ETHUSD",1767587624625,[[3162.2,0.73045306],[3162.1,0.828],[3162.0,0.94929078],[3161.7,0.01469807],[3161.4,3.327]],[[3163.0,0.97770507],[3163.3,0.001],[3163.6,0.828],[3164.0,3.1605938],[3164.1,0.08790519]]]
["bitfinex","ETHUSD",1767587640756,[[3160.2,0.002],[3160.1,0.002],[3159.9,0.91789628],[3159.8,6.33148628],[3159.4,0.828]],[[3161.0,1.80470507],[3161.1,0.41399607],[3161.4,3.1641864],[3162.8,3.24973415],[3163.0,1.61578138]]]
["bitfinex","ETHUSD",1767587712434,[[3157.9,4.09628849],[3157.8,0.829],[3157.4,3.16714544],[3157.1,3.49132246],[3156.8,3.327]],[[3159.1,0.9450371],[3159.2,3.16537009],[3159.3,0.829],[3159.4,3.49132246],[3159.8,3.49132246]]]
["bitfinex","ETHUSD",1767587744580,[[3158.2,0.94581932],[3158.1,7.06101583],[3158.0,3.49764603],[3157.7,3.1668213],[3157.2,3.16732437]],[[3158.7,0.001],[3158.9,0.03949501],[3159.0,0.829],[3159.1,0.90615376],[3159.4,3.16516466]]]
["bitfinex","ETHUSD",1767587770541,[[3160.5,1.02157732],[3160.4,6.32831286],[3160.3,3.16416841],[3160.2,3.99329955],[3160.0,0.73192402]],[[3161.4,0.18626216],[3161.5,0.829],[3161.7,1.03362161],[3162.0,3.43193943],[3162.2,3.16237613]]]
["bitfinex","ETHUSD",1767587817166,[[3161.8,0.002],[3161.7,3.16282129],[3161.6,0.91037061],[3161.5,3.16503847],[3160.4,3.16408384]],[[3162.8,4.14773363],[3163.0,0.828],[3163.1,0.73094844],[3163.4,3.16124105],[3163.6,0.08790519]]]
["bitfinex","ETHUSD",1767587832823,[[3162.4,4.10010139],[3162.3,0.828],[3162.1,3.3421926],[3161.7,3.16281202],[3161.6,0.03162955]],[[3163.3,0.93042686],[3163.7,0.828],[3163.8,6.32159302],[3164.1,3.24842021],[3164.3,0.08790519]]]
["bitfinex","ETHUSD",1767587901930,[[3162.0,0.91629594],[3161.8,3.99269242],[3161.6,3.16294677],[3161.5,0.002],[3161.3,0.03363255]],[[3162.7,0.93476162],[3162.8,4.5991752],[3163.0,9.55157831],[3163.3,3.16129584],[3164.8,0.34742775]]]
["bitfinex","ETHUSD",1767587934502,[[3162.8,4.10362395],[3162.6,3.1619533],[3162.3,0.49322131],[3162.2,3.16231489],[3161.5,0.3895558]],[[3163.5,0.001],[3163.7,0.9431902],[3163.8,3.16081391],[3163.9,0.001],[3164.0,3.16059399]]]
["bitfinex","ETHUSD",1767587952455,[[3162.9,0.94486938],[3162.7,0.41067951],[3162.6,3.1618818],[3162.4,3.99013314],[3162.3,0.49322131]],[[3163.5,0.001],[3163.8,7.27487726],[3163.9,0.829],[3164.2,3.16039292],[3164.4,3.48638977]]]
["bitfinex","ETHUSD",1767588023355,[[3162.6,0.40863053],[3162.4,0.92427945],[3162.2,3.99232793],[3161.9,3.49047655],[3161.5,0.002]],[[3163.3,0.96435807],[3163.4,3.48847655],[3163.9,9.57094543],[3164.0,3.48847655],[3164.1,0.91590519]]]
["bitfinex","ETHUSD",1767588061091,[[3161.9,0.96272633],[3161.7,3.9907758],[3161.5,3.16503305],[3161.2,3.16332375],[3160.9,3.16355965]],[[3162.7,0.95563955],[3162.8,3.48791308],[3162.9,0.4138519],[3163.1,6.3229186],[3163.2,3.16139848]]]
["bitfinex","ETHUSD",1767588121275,[[3161.0,4.9226941],[3160.9,0.002],[3160.8,3.16372827],[3160.6,0.002],[3160.4,3.16411914]],[[3161.5,0.001],[3161.8,0.99494073],[3162.0,3.16257233],[3162.1,3.16247094],[3162.2,0.828]]]
["bitfinex","ETHUSD",1767588181222,[[3159.3,0.002],[3159.1,0.90648991],[3158.8,0.829],[3158.7,3.16585199],[3158.3,3.16822463]],[[3160.1,0.95285225],[3160.2,0.41420957],[3160.4,9.49255764],[3160.5,0.45660061],[3160.6,0.829]]]
["bitfinex","ETHUSD",1767588184433,[[3159.4,1e-08],[3159.3,0.831],[3159.2,3.16532885],[3159.0,3.16554783],[3158.6,3.16590949]],[[3160.1,1.36457314],[3160.2,3.16435668],[3160.4,3.16415908],[3160.5,0.001],[3160.7,3.9928937]]]
["bitfinex","ETHUSD",1767588256626,[[3159.7,4.14210402],[3159.5,3.16505521],[3159.4,0.829],[3159.1,3.49503121],[3159.0,3.1655192]],[[3160.2,0.001],[3160.4,0.90294399],[3160.5,0.001],[3160.7,3.49503121],[3160.9,6.32735086]]]
["bitfinex","ETHUSD",1767588282635,[[3157.6,0.93291961],[3157.4,3.16912755],[3157.3,3.16724827],[3157.1,0.03367463],[3157.0,0.829]],[[3158.5,0.92335292],[3158.6,0.72548712],[3158.7,0.829],[3158.8,6.33151828],[3159.1,6.74979022]]]
["bitfinex","ETHUSD",1767588325722,[[3161.0,1.74018295],[3160.8,3.16375243],[3160.6,3.16395577],[3160.1,3.16440855],[3159.8,0.03164757]],[[3161.5,0.001],[3161.7,3.16287839],[3161.8,0.94911939],[3161.9,3.16265611],[3162.2,3.58428885]]]
["bitfinex","ETHUSD",1767588371356,[[3160.6,0.002],[3160.5,0.002],[3160.4,4.11754718],[3160.1,3.16443768],[3159.9,4.32076931]],[[3161.0,0.001],[3161.2,1.3864079],[3161.3,3.16329215],[3161.5,3.16307443],[3161.6,3.49176931]]]
["bitfinex","ETHUSD",1767588453134,[[3160.6,1.77822651],[3160.5,3.16603511],[3160.3,3.16424816],[3160.1,0.002],[3158.9,3.332]],[[3161.4,0.99943491],[3161.5,0.73251458],[3161.7,6.32571084],[3162.1,3.25041668],[3162.4,9.55222246]]]
["bitfinex","ETHUSD",1767588473691,[[3159.8,0.03164757],[3159.7,1.79192008],[3159.6,3.16695106],[3159.4,3.16715081],[3159.3,0.002]],[[3160.4,0.99133849],[3160.6,3.16401834],[3160.8,3.57927935],[3160.9,3.49386462],[3162.8,0.08790519]]]
["bitfinex","ETHUSD",1767588507009,[[3160.5,4.9667681],[3160.3,3.16425456],[3160.1,3.49386462],[3159.9,3.1646181],[3159.7,0.002]],[[3161.3,0.95658977],[3161.5,3.16309332],[3161.6,3.49386462],[3161.7,3.16287963],[3162.0,3.16260041]]]
["bitfinex","ETHUSD",1767588550326,[[3159.6,0.96245108],[3159.5,3.16505066],[3159.4,0.03165157],[3159.3,3.16525408],[3158.9,0.002]],[[3160.0,0.001],[3160.3,0.91869654],[3160.5,3.16407181],[3160.7,3.9928617],[3160.9,0.08790519]]]
["bitfinex","ETHUSD",1767588600497,[[3159.6,0.98788673],[3159.5,0.03165057],[3159.4,0.002],[3159.2,9.82602969],[3159.0,3.16552347]],[[3160.0,0.001],[3160.4,3.1641651],[3160.6,6.39],[3160.7,4.08440342],[3160.8,0.829]]]
["bitfinex","ETHUSD",1767588683168,[[3161.5,4.12678388],[3161.3,3.16324048],[3161.0,0.829],[3160.9,3.16360932],[3156.8,0.49459803]],[[3162.3,0.96507883],[3162.5,3.16307592],[3162.7,3.99086694],[3163.4,7.27153722],[3164.8,1.68743538]]]
["bitfinex","ETHUSD",1767588705527,[[3162.2,0.90953778],[3162.0,0.828],[3161.9,0.002],[3161.6,3.48804627],[3159.4,5.33942378]],[[3162.9,0.99376152],[3163.0,0.001],[3163.1,3.16147329],[3163.2,3.16136529],[3163.5,4.31604627]]]
["bitfinex","ETHUSD",1767588769368,[[3162.6,0.00099899],[3162.4,0.90252283],[3162.3,3.16423643],[3162.1,3.16244938],[3162.0,0.83]],[[3163.1,1.43001673],[3163.2,3.16239776],[3163.3,0.828],[3163.4,3.16117913],[3163.5,0.001]]]
["bitfinex","ETHUSD",1767588806204,[[3161.3,0.93726931],[3161.0,3.19715145],[3160.9,0.002],[3160.8,3.1657404],[3160.6,4.31834127]],[[3161.9,3.16266547],[3162.2,9.15584487],[3162.3,0.001],[3162.5,3.79855943],[3163.0,3.57624646]]]
["bitfinex","ETHUSD",1767588861493,[[3161.6,0.97787163],[3161.2,6.35834491],[3161.1,0.829],[3161.0,0.002],[3160.9,3.16557948]],[[3162.0,0.001],[3162.4,7.33025159],[3162.6,3.16203386],[3162.9,10.38],[3163.0,3.16162107]]]
["bitfinex","ETHUSD",1767588922541,[[3163.3,0.99656954],[3163.0,10.31263174],[3162.9,3.48806399],[3162.5,3.60046978],[3162.1,9.976451]],[[3164.0,0.001],[3164.3,0.94056644],[3164.7,3.16086575],[3165.2,3.15940516],[3165.3,6.39]]]
["bitfinex","ETHUSD",1767588938357,[[3163.3,0.002],[3163.1,4.13886336],[3163.0,3.16352745],[3162.9,0.828],[3162.6,3.16191155]],[[3163.7,0.001],[3163.9,0.96470314],[3164.3,3.98835182],[3164.7,13.62880705],[3499.0,0.02564282]]]
["bitfinex","ETHUSD",1767589018528,[[3163.0,3.16155372],[3162.9,0.90332817],[3162.8,0.828],[3162.7,3.16181024],[3162.3,7.5958858]],[[3164.0,0.95075911],[3164.1,0.828],[3164.3,6.32051849],[3164.4,3.16119628],[3164.6,3.4840585]]]
["bitfinex","ETHUSD",1767589063893,[[3162.9,3.99161607],[3162.8,0.03161755],[3162.7,3.16183238],[3162.5,0.002],[3162.3,4.07979965]],[[3163.5,0.91696594],[3164.0,6.32218006],[3164.1,0.828],[3164.4,3.16119639],[3166.4,0.08790519]]]
["bitfinex","ETHUSD",1767589117939,[[3163.0,0.96135209],[3162.9,3.19319641],[3162.7,3.16184007],[3162.6,0.002],[3162.5,3.4862552]],[[3163.6,0.001],[3163.8,4.12249911],[3163.9,0.828],[3164.0,3.16156057],[3164.2,3.4862552]]]
["bitfinex","ETHUSD",1767589200807,[[3163.1,0.9325651],[3162.9,3.16164888],[3162.8,0.002],[3162.6,3.16393485],[3162.5,5.26523901]],[[3163.8,3.16075605],[3164.0,11.30401092],[3164.2,3.48751994],[3164.8,3.2476761],[3165.1,4.19515228]]]
["bitfinex","ETHUSD",1767589234955,[[3160.6,0.98869704],[3160.4,3.16408917],[3160.2,6.65185971],[3160.1,0.829],[3159.8,3.16470088]],[[3161.5,6.32611102],[3161.6,1.7271641],[3161.7,0.001],[3161.8,0.4526552],[3161.9,3.16271458]]]
["bitfinex","ETHUSD",1767589327817,[[3161.0,0.96511084],[3160.8,6.65782809],[3160.6,3.16394801],[3160.3,0.829],[3139.6,0.00298183]],[[3161.7,0.68640986],[3161.8,3.70142335],[3161.9,3.16267522],[3162.2,0.08790519],[3162.3,6.65637146]]]
["bitfinex","ETHUSD",1767589381868,[[3161.4,0.96000418],[3161.1,3.16342809],[3160.9,3.16365243],[3160.8,0.829],[3160.6,3.49169104]],[[3162.2,0.92380417],[3162.3,6.32456716],[3162.4,0.829],[3162.5,0.08790519],[3162.7,3.24981907]]]
["bitfinex","ETHUSD",1767589471852,[[3160.3,0.93525529],[3160.1,3.16441469],[3159.9,3.16463367],[3159.8,4.32250527],[3159.5,0.002]],[[3160.9,0.31745111],[3161.0,0.92442731],[3161.1,3.16351107],[3161.2,3.16336117],[3161.3,0.829]]]
["bitfinex","ETHUSD",1767589524053,[[3162.8,0.90865757],[3162.7,3.16182219],[3162.5,3.16404646],[3162.3,0.828],[3153.5,19.6110054]],[[3163.6,4.55598839],[3163.7,7.62834707],[3163.8,3.16077606],[3164.0,0.001],[3164.6,3.86815927]]]
["bitfinex","ETHUSD",1767589539248,[[3163.7,0.91696327],[3163.4,3.1611176],[3163.2,3.16133292],[3162.8,7.48184154],[3153.3,16.8234632]],[[3164.0,0.001],[3164.4,3.98817021],[3164.5,3.16007751],[3164.6,0.41034707],[3165.0,3.15959995]]]
["bitfinex","ETHUSD",1767589595526,[[3160.9,0.00099899],[3160.7,0.002],[3160.4,3.99415376],[3160.3,4.4692203],[3160.1,3.16437028]],[[3161.7,0.91928064],[3161.9,10.31596608],[3162.0,3.57278577],[3162.9,3.327],[3163.4,0.63494469]]]
["bitfinex","ETHUSD",1767589646810,[[3160.1,0.95454963],[3160.0,3.16554024],[3159.8,3.16475437],[3159.6,0.002],[3159.5,0.831]],[[3160.7,0.7298472],[3160.8,0.02292587],[3160.9,4.11170684],[3161.0,0.829],[3161.1,3.1634759]]]
["bitfinex","ETHUSD",1767589704661,[[3158.5,0.90951019],[3158.3,7.16149761],[3158.0,0.002],[3157.5,3.16699374],[3157.2,4.63514006]],[[3159.5,0.03265759],[3159.6,7.33642447],[3159.7,3.16489607],[3160.1,3.25237512],[3160.4,0.16]]]
["bitfinex","ETHUSD",1767589756344,[[3157.8,0.98640495],[3157.3,3.99624045],[3157.1,3.16745951],[3156.9,2.05271761],[3156.8,3.16775659]],[[3158.9,0.79963332],[3159.0,3.5831751],[3159.2,0.60312547],[3159.4,0.91690519],[3159.5,19.05123104]]]
["bitfinex","ETHUSD",1767589778779,[[3159.6,0.94458466],[3159.5,3.16504318],[3159.4,0.829],[3159.3,3.16521383],[3158.9,3.19727093]],[[3159.8,0.001],[3160.4,3.16419598],[3160.5,0.03165759],[3160.6,3.96561016],[3160.9,6.39]]]
["bitfinex","ETHUSD",1767589844730,[[3160.2,0.002],[3160.0,0.829],[3159.9,0.002],[3159.8,3.16469517],[3159.7,0.01581025]],[[3160.6,0.001],[3160.7,0.88190189],[3160.8,3.16375601],[3160.9,3.16367729],[3161.0,3.49283641]]]
["bitfinex","ETHUSD",1767589931026,[[3159.1,0.94250109],[3158.7,0.829],[3158.6,3.1679518],[3158.4,3.16611974],[3158.3,3.49674356]],[[3160.0,0.9461314],[3160.1,12.98811402],[3160.4,0.829],[3160.5,0.08790519],[3160.6,3.16400659]]]
["bitfinex","ETHUSD",1767589986287,[[3159.5,0.96689644],[3159.4,3.16514496],[3159.2,0.01582377],[3159.1,3.99444323],[3158.7,6.65994134]],[[3160.3,4.92374723],[3160.4,3.58423554],[3160.7,0.83],[3160.8,3.16381089],[3161.1,3.58202764]]]
["bitfinex","ETHUSD",1767590002215,[[3159.7,6.33171484],[3159.6,0.829],[3159.3,0.96689644],[3158.2,0.26152256],[2848.9,0.18]],[[3160.4,0.88357233],[3160.7,0.001],[3160.9,3.16371691],[3161.1,3.16345771],[3163.6,3.51094234]]]
["bitfinex","ETHUSD",1767590121269,[[3159.2,0.97213285],[3158.9,3.16764452],[3158.7,3.99485662],[3158.6,0.002],[3158.3,0.002]],[[3159.7,0.001],[3159.8,3.20438785],[3159.9,3.1646571],[3160.0,1.46200567],[3160.1,0.001]]]
["bitfinex","ETHUSD",1767590131266,[[3159.2,0.97213285],[3158.9,0.002],[3158.7,0.829],[3156.8,3.16767661],[3156.7,1.56252529]],[[3159.6,0.001],[3159.9,3.18842784],[3160.1,0.001],[3160.2,0.829],[3160.4,0.08890519]]]
["bitfinex","ETHUSD",1767590241683,[[3158.3,0.90305601],[3158.2,3.16633251],[3158.1,0.83],[3158.0,0.002],[3157.9,0.03366661]],[[3158.8,0.001],[3159.2,3.16540081],[3159.3,0.92985132],[3159.6,0.83],[3159.9,0.08790519]]]
["bitfinex","ETHUSD",1767590293425,[[3159.4,0.99126038],[3159.1,3.16543618],[3158.9,3.16565295],[3158.8,0.831],[3157.4,0.94884912]],[[3160.0,4.14732719],[3160.1,0.001],[3160.2,3.164418],[3160.4,3.49599933],[3160.5,0.829]]]
["bitfinex","ETHUSD",1767590308368,[[3160.3,0.98926038],[3160.1,3.16440244],[3159.9,3.16465054],[3159.8,0.829],[3159.6,6.65991611]],[[3160.7,0.001],[3161.0,3.18729588],[3161.1,0.95900049],[3161.2,0.829],[3161.3,13.04826695]]]
["bitfinex","ETHUSD",1767590409775,[[3160.6,0.95387706],[3160.5,3.164009],[3160.3,3.16623212],[3160.1,0.829],[3159.9,3.16460684]],[[3160.9,0.001],[3161.2,0.01364969],[3161.3,0.05300101],[3161.4,3.16417716],[3161.5,0.829]]]
["bitfinex","ETHUSD",1767590441330,[[3160.9,0.94875185],[3160.7,0.002],[3160.6,3.16393652],[3160.4,3.16614979],[3160.3,0.002]],[[3161.1,0.001],[3161.4,0.001],[3161.5,3.1630846],[3161.6,0.01364969],[3161.7,9.55286943]]]
["bitfinex","ETHUSD",1767590515998,[[3161.0,0.00099899],[3160.7,0.002],[3160.5,1.76315185],[3160.4,3.16613439],[3158.1,1.57365114]],[[3161.6,0.95557076],[3161.9,9.48898876],[3162.0,3.49053701],[3162.1,0.9483572],[3162.3,4.07923231]]]
["bitfinex","ETHUSD",1767590583912,[[3161.0,3.16555513],[3160.9,0.9508448],[3160.7,3.1658401],[3160.6,0.002],[3158.7,1.55223134]],[[3161.7,0.93054246],[3161.9,3.16268649],[3162.1,3.16246864],[3162.2,4.31972501],[3162.4,0.08790519]]]
["bitfinex","ETHUSD",1767590604311,[[3161.6,0.9508448],[3161.5,3.16305256],[3161.3,0.002],[3161.2,0.829],[3161.0,0.03363555]],[[3162.4,4.09273483],[3162.5,6.39],[3162.6,0.83],[3163.1,3.24941871],[3163.3,3.79817251]]]
["bitfinex","ETHUSD",1767590714023,[[3162.3,0.00099899],[3162.0,0.002],[3161.8,3.16272469],[3161.7,0.002],[3144.5,12.3269177]],[[3162.6,0.001],[3162.8,0.94021651],[3162.9,6.32331088],[3163.0,0.829],[3163.1,3.4886821]]]
["bitfinex","ETHUSD",1767590768543,[[3162.5,0.99542643],[3162.4,3.16214359],[3162.3,0.00099899],[3162.2,3.16235428],[3162.0,0.831]],[[3163.0,0.001],[3163.3,4.10911696],[3163.5,4.14895117],[3163.9,3.16071649],[3165.4,0.24390871]]]
["bitfinex","ETHUSD",1767590836035,[[3162.1,0.82554796],[3162.0,0.93125408],[3161.8,3.16269633],[3161.7,0.03362855],[3161.6,3.16494175]],[[3162.8,4.58858562],[3162.9,7.52063369],[3163.3,3.16229576]]]
["bitfinex","ETHUSD",1767590925749,[[3162.2,0.91620461],[3162.1,0.829],[3161.9,3.16264273],[3161.7,3.16285383],[3161.6,5.4559688]],[[3162.3,0.001],[3162.9,6.32331088],[3163.0,0.99145214],[3163.2,5.27785554],[3163.3,3.16130409]]]
["bitfinex","ETHUSD",1767591029644,[[3161.1,0.96387588],[3161.0,0.002],[3160.9,3.1656337],[3160.7,3.99484755],[3160.4,3.16611628]],[[3161.8,4.08018203],[3161.9,0.77238696],[3162.0,4.47195472],[3162.1,0.12743523],[3162.2,4.3636599]]]
["bitfinex","ETHUSD",1767591065817,[[3161.4,0.98408971],[3161.3,0.40835439],[3161.2,3.16334075],[3161.0,3.16555373],[3160.9,4.3656599]],[[3162.1,0.001],[3162.2,3.99145195],[3162.3,3.16225532],[3162.4,0.96862316],[3162.5,5.31182827]]]
["bitfinex","ETHUSD",1767591154350,[[3161.2,3.57174626],[3161.0,4.06386342],[3160.8,1.77717137],[3160.7,4.36320442],[3160.6,3.16390725]],[[3161.7,0.97566124],[3161.8,0.001],[3162.1,0.001],[3162.3,6.32451064],[3162.4,5.19220442]]]
["bitfinex","ETHUSD",1767591227114,[[3161.6,0.00099899],[3161.3,0.92688316],[3161.0,3.16553579],[3160.9,0.86063655],[3160.8,3.16375162]],[[3161.8,0.41001115],[3161.9,4.09011154],[3162.1,3.1634568],[3162.5,3.16207224],[3163.0,7.61170843]]]
["bitfinex","ETHUSD",1767591300014,[[3159.4,0.002],[3159.2,0.945751],[3159.1,0.002],[3159.0,0.831],[3158.8,3.1994087]],[[3159.9,0.94144372],[3160.0,4.36130721],[3160.2,0.829],[3160.3,0.79558527],[3160.4,6.32849922]]]
["bitfinex","ETHUSD",1767591357079,[[3161.6,0.002],[3161.3,0.002],[3161.1,3.16545129],[3160.9,1.01219272],[3160.0,3.16648925]],[[3161.9,0.93867313],[3162.0,0.001],[3162.1,3.99145872],[3162.3,3.16329299],[3164.2,3.16042768]]]
["bitfinex","ETHUSD",1767591378281,[[3161.3,0.00099899],[3161.1,0.002],[3160.9,0.99478058],[3160.8,0.002],[3160.7,3.16379306]],[[3161.8,0.94194925],[3161.9,3.16271064],[3162.0,3.99257275],[3162.3,4.36511441],[3162.4,3.16220721]]]
["bitfinex","ETHUSD",1767591432093,[[3159.9,0.93684651],[3159.8,0.412367],[3159.6,3.16493161],[3159.5,0.03365057],[3159.4,7.80614648]],[[3160.6,0.001],[3160.8,6.9422025],[3160.9,6.14555155],[3161.1,1.16443196],[3162.5,1.01168111]]]
["bitfinex","ETHUSD",1767591502952,[[3155.8,0.97241899],[3155.7,0.41097007],[3155.6,9.50690831],[3155.3,4.36559459],[3155.2,0.829]],[[3156.9,6.99000823],[3157.1,0.83],[3157.2,0.99614988],[3157.7,3.16688404],[3158.0,4.36559459]]]
["bitfinex","ETHUSD",1767591547331,[[3155.6,0.9625955],[3155.5,3.17104593],[3155.3,3.16925644],[3154.9,8.22265668],[3154.4,6.98009985]],[[3156.4,0.83],[3156.5,0.85436229],[3156.6,4.16738166],[3156.8,3.2556811],[3477.1,0.07446393]]]
["bitfinex","ETHUSD",1767591602418,[[3156.2,0.90952536],[3156.1,3.168444],[3156.0,3.1685438],[3155.8,0.002],[3155.4,0.83]],[[3157.0,0.96463539],[3157.1,0.831],[3157.2,3.16737098],[3157.4,3.1681714],[3157.5,4.37877308]]]
["bitfinex","ETHUSD",1767591619036,[[3156.6,0.90952536],[3156.5,0.002],[3156.3,3.16820079],[3156.2,0.03168367],[3156.1,0.832]],[[3157.4,0.001],[3157.5,0.91728301],[3157.6,3.99700029],[3157.8,3.16678542],[3161.7,10.38]]]
["bitfinex","ETHUSD",1767591659370,[[3156.5,0.83],[3156.3,3.16824436],[3156.1,3.16846066],[3155.7,3.16882758],[3155.6,0.9906804]],[[3157.0,0.96819854],[3157.3,3.16728208],[3157.4,4.38023085],[3157.5,3.16708268],[3157.9,3.99669844]]]
["bitfinex","ETHUSD",1767591744697,[[3155.5,3.9990394],[3155.3,3.16925238],[3154.9,4.12241667],[3154.5,4.37954678],[3153.1,1.63248464]],[[3156.0,0.96820932],[3156.2,0.05694351],[3156.4,0.08790519],[3156.6,0.08790519],[3157.3,0.55463263]]]
["bitfinex","ETHUSD",1767591802784,[[3154.2,0.95402969],[3154.1,3.17041182],[3153.9,3.17267211],[3153.7,7.21717084],[3153.5,3.17103179]],[[3154.9,0.90823059],[3155.0,1.32186798],[3155.2,3.25735438],[3155.3,3.17028673],[3155.4,4.46681325]]]
["bitfinex","ETHUSD",1767591837013,[[3153.5,4.11233166],[3153.3,3.17127118],[3152.9,4.00263997],[3152.5,3.17298802],[3150.4,10.44514582]],[[3154.1,0.001],[3154.2,0.831],[3154.3,0.98797986],[3154.6,3.17001183],[3157.9,0.95056883]]]
["bitfinex","ETHUSD",1767591851207,[[3154.1,6.34095304],[3154.0,0.90539363],[3153.8,3.17073606],[3153.7,4.38386549],[3153.2,3.81]],[[3154.9,0.91823189],[3155.0,0.831],[3155.3,0.001],[3155.4,3.16918048],[3155.5,0.08790519]]]
["bitfinex","ETHUSD",1767591921408,[[3152.8,1.7946541],[3152.6,3.17198255],[3152.4,3.17213928],[3152.0,3.17254454],[3151.6,3.17291865]],[[3153.6,3.17097919],[3153.7,0.95161104],[3153.8,3.17085555],[3153.9,0.44616402],[3154.1,0.08790519]]]
["bitfinex","ETHUSD",1767591966267,[[3151.3,0.833],[3150.8,4.14309945],[3150.6,3.17392028],[3150.5,0.002],[3150.2,0.03174401]],[[3152.0,0.76396417],[3152.1,0.03172402],[3152.3,7.05872103],[3152.5,0.831],[3152.6,4.389987]]]
["bitfinex","ETHUSD",1767592020951,[[3150.8,0.002],[3150.0,1.052],[3149.5,0.002],[3149.4,8.40014315]],[[3151.0,4.10819889],[3151.1,0.08790519],[3151.3,0.001],[3152.1,1.14144731],[3153.4,4.44326683]]]
["bitfinex","ETHUSD",1767592038904,[[3151.0,0.98044037],[3150.9,4.0056805],[3150.8,3.17371891],[3150.6,4.3929763],[3150.4,3.17414534]],[[3151.3,0.001],[3151.9,4.08895578],[3152.0,0.91315785],[3152.1,4.00451376],[3152.2,0.08790519]]]
["bitfinex","ETHUSD",1767592071056,[[3151.0,0.832],[3150.9,0.002],[3150.8,0.9721818],[3150.7,3.17387249],[3150.5,3.17609861]],[[3151.6,0.42718754],[3151.7,4.240157],[3151.8,0.03173394],[3151.9,3.17270745],[3152.0,4.48091269]]]
["bitfinex","ETHUSD",1767592143942,[[3151.4,0.93052824],[3151.3,4.00427955],[3151.0,0.002],[3150.8,7.56435174],[3148.6,0.93546453]],[[3151.8,0.001],[3152.0,0.93546453],[3152.1,0.001],[3152.3,0.03173394],[3152.7,0.08890519]]]
["bitfinex","ETHUSD",1767592200987,[[3152.2,0.94557185],[3152.1,3.20421306],[3152.0,4.00350537],[3151.7,3.17284514],[3151.3,4.38976308]],[[3152.7,0.001],[3153.1,3.93679074],[3153.2,0.03173394],[3153.3,3.1712869],[3153.4,0.001]]]
["bitfinex","ETHUSD",1767592271758,[[3150.1,0.002],[3149.9,0.95134926],[3149.8,0.002],[3149.3,0.002],[3148.7,0.95134926]],[[3150.9,0.79802232],[3151.0,4.78515128],[3151.2,0.08790519],[3151.3,0.35372866],[3151.5,0.91990519]]]
["bitfinex","ETHUSD",1767592305004,[[3148.3,0.98308488],[3148.2,6.35283654],[3147.9,0.832],[3147.8,3.17677556],[3147.3,3.17724918]],[[3149.2,0.24639555],[3149.4,3.17523464],[3149.7,0.16248237],[3149.8,0.906322],[3150.0,0.08790519]]]
["bitfinex","ETHUSD",1767592321639,[[3148.9,0.50610567],[3148.6,3.17598652],[3148.5,0.832],[3148.4,3.17620308],[3144.5,4.11491671]],[[3149.8,0.81187615],[3149.9,0.9375318],[3150.0,7.18122968],[3150.1,3.17455015],[3150.3,0.08790519]]]
["bitfinex","ETHUSD",1767592366137,[[3147.2,3.17741634],[3147.1,0.833],[3147.0,3.1776158],[3146.8,1.02373502],[3146.5,3.17807882]],[[3148.2,0.92773974],[3148.3,0.08790519],[3148.5,0.08790519],[3148.8,0.92090519],[3148.9,9.52726557]]]
["bitfinex","ETHUSD",1767592412085,[[3146.9,0.97664967],[3146.8,6.35566288],[3146.5,4.01108264],[3146.0,3.17862616],[3144.8,1.54266017]],[[3148.0,0.833],[3148.1,3.26545716],[3148.2,3.17642598],[3148.3,0.08790519],[3148.4,0.90714618]]]
["bitfinex","ETHUSD",1767592478572,[[3144.6,3.18005469],[3144.3,0.99570537],[3144.2,0.002],[3144.0,3.18064706],[3143.5,3.18112529]],[[3145.4,0.08790519],[3145.6,1.0709542],[3145.7,0.19039542],[3145.8,0.08790519],[3145.9,0.833]]]
["bitfinex","ETHUSD",1767592490978,[[3145.4,0.97373793],[3145.3,0.99849085],[3145.1,6.35909826],[3145.0,3.17960094],[3144.9,0.833]],[[3146.0,0.001],[3146.4,0.833],[3146.5,4.27822449],[3146.7,3.26686539],[3147.1,3.26547195]]]
["bitfinex","ETHUSD",1767592546959,[[3146.7,1.14566854],[3146.6,3.17803343],[3146.5,3.17810462],[3146.4,0.75025435],[3146.1,7.5860566]],[[3147.0,6.38900001],[3147.2,0.833],[3147.7,4.42391282],[3152.2,10.0]]]
["bitfinex","ETHUSD",1767592578894,[[3147.9,3.60607025],[3147.8,4.29158564],[3147.7,0.002],[3147.5,0.833],[3145.7,4.75423463]],[[3148.6,1.19010718],[3148.9,3.26369237],[3149.0,0.001],[3149.1,3.26441627],[3469.0,0.00567171]]]
["bitfinex","ETHUSD",1767592617032,[[3148.5,1.64743567],[3148.3,3.17628463],[3148.2,3.17641679],[3148.1,4.40072],[3147.8,3.17878264]],[[3149.1,0.832],[3149.3,0.001],[3149.4,3.17524961],[3149.5,1.29082924],[3149.8,4.39872]]]
["bitfinex","ETHUSD",1767592680067,[[3147.7,0.002],[3147.5,1.38321104],[3147.4,0.002],[3147.2,3.17934215],[3146.9,3.17963731]],[[3148.3,2.13058364],[3148.5,3.17611561],[3148.6,0.30995407],[3148.7,0.001],[3148.8,0.08890519]]]
["bitfinex","ETHUSD",1767592702227,[[3147.2,0.002],[3147.0,0.002],[3146.8,1.2797505],[3146.7,3.17791972],[3146.5,3.18012608]],[[3147.4,1.7801745],[3147.6,3.17702376],[3147.8,3.17683189],[3148.0,0.92190519],[3148.1,3.17651917]]]
["bitfinex","ETHUSD",1767592761675,[[3144.1,1.16832983],[3143.9,3.18073101],[3143.8,4.40327448],[3143.7,3.18095186],[3143.6,0.43158901]],[[3144.8,0.833],[3144.9,3.17978607],[3145.0,1.32318116],[3145.1,3.63861874],[3145.4,0.93935466]]]
["bitfinex","ETHUSD",1767592798043,[[3145.6,0.45695581],[3145.5,3.3798459],[3145.3,3.17932443],[3144.9,7.58632161],[2831.6,12.78]],[[3146.2,1.2950422],[3146.4,3.17824478],[3146.6,3.1780442],[3146.8,0.834],[3147.0,3.17767738]]]
["bitfinex","ETHUSD",1767592837057,[[3147.3,0.833],[3147.0,1.23180414],[3146.9,3.20944001],[3146.8,0.02390763],[3146.7,3.1779292]],[[3147.4,0.001],[3148.0,7.72455586],[3148.4,3.17626394],[3148.6,6.39],[3150.5,1.79651479]]]
["bitfinex","ETHUSD",1767592882516,[[3148.1,1.22129426],[3147.8,3.21058959],[3147.6,4.00898551],[3147.4,4.39963501],[3142.2,11.2390855]],[[3148.8,3.17583027],[3148.9,0.832],[3149.0,3.17562306],[3149.1,6.30347606],[3149.3,0.001]]]
["bitfinex","ETHUSD",1767592905548,[[3148.1,0.03376519],[3148.0,3.17661869],[3147.8,0.834],[3147.7,3.17690622],[3147.5,1.14886021]],[[3148.9,4.3690061],[3149.1,3.17558475],[3149.3,0.001],[3149.5,3.17512569],[3149.6,0.91990519]]]
["bitfinex","ETHUSD",1767592981061,[[3148.9,1.02925844],[3148.3,4.40204279],[3148.2,6.3528169],[3148.1,0.41771643],[3147.8,3.17875792]],[[3149.2,0.001],[3149.4,3.17522726],[3149.5,0.832],[3149.9,0.98433901],[3150.0,7.57667996]]]
["bitfinex","ETHUSD",1767593020759,[[3148.5,0.002],[3148.1,3.17851703],[3147.9,4.25330431],[3147.8,0.03376821],[3147.7,0.834]],[[3149.0,1.0587493],[3149.3,7.27060147],[3149.4,4.40204279],[3149.5,0.53863818],[3149.6,3.2629509]]]
["bitfinex","ETHUSD",1767593057843,[[3149.8,3.49247514],[3149.6,3.17698364],[3149.5,1.234492],[3149.3,0.834],[3147.6,5.38359756]],[[3150.7,4.41255973],[3150.8,0.95166548],[3150.9,3.17373494],[3151.0,0.08890519],[3151.2,0.08790519]]]
["bitfinex","ETHUSD",1767593091882,[[3148.8,1.29579306],[3148.7,3.17584542],[3148.6,0.03176014],[3148.5,3.17811561],[3148.3,0.832]],[[3149.7,4.85258353],[3149.9,4.44884491],[3150.2,0.08790519],[3150.3,3.17433157],[3150.4,0.08790519]]]
["bitfinex","ETHUSD",1767593110486,[[3149.1,1.32384058],[3148.9,3.17571192],[3148.8,0.002],[3148.7,4.00788788],[3148.6,0.45019167]],[[3149.4,0.001],[3149.8,3.17480474],[3149.9,3.20655633],[3150.0,2.20015058]]]
["bitfinex","ETHUSD",1767593193292,[[3150.7,0.92389933],[3150.6,3.17392631],[3150.4,3.17417378],[3150.2,1.24902174],[3150.0,3.17456103]],[[3151.7,4.00490834],[3151.8,3.17280229],[3152.0,0.001],[3152.2,3.17244277],[3152.3,0.08790519]]]
["bitfinex","ETHUSD",1767593237841,[[3151.6,3.17298407],[3151.5,0.98028424],[3151.4,3.17314659],[3151.3,5.2238012],[3151.0,0.002]],[[3152.6,3.17198846],[3152.7,10.39389828],[3152.9,0.001],[3153.0,3.1716189],[3153.1,4.3908012]]]
["bitfinex","ETHUSD",1767593287974,[[3151.6,0.002],[3151.5,0.98080025],[3151.3,0.002],[3151.2,0.002],[3151.1,3.17345501]],[[3152.1,0.73040003],[3152.2,4.00338955],[3152.3,0.9592252],[3152.4,0.001],[3152.7,3.17193794]]]
["bitfinex","ETHUSD",1767593319274,[[3151.9,0.97897922],[3151.6,0.41740697],[3151.5,3.17505308],[3151.3,3.17527487],[3150.3,1.09162491]],[[3152.2,0.001],[3152.5,4.00317309],[3152.6,4.11200789],[3153.1,3.1715286],[3489.0,0.00815133]]]
["bitfinex","ETHUSD",1767593382216,[[3152.4,0.002],[3152.1,0.002],[3152.0,0.93007934],[3151.8,0.002],[3151.7,3.17281788]],[[3152.7,3.17188441],[3152.8,3.946019],[3153.0,0.831],[3153.2,7.56153697],[3154.0,3.25855692]]]
["bitfinex","ETHUSD",1767593402210,[[3152.1,0.002],[3152.0,0.98869891],[3151.8,0.002],[3151.5,0.002],[3151.0,0.002]],[[3152.5,3.17208564],[3152.6,3.89889214],[3152.9,4.90756831],[3153.4,9.64915066],[3163.3,0.49606634]]]
["bitfinex","ETHUSD",1767593443476,[[3151.8,0.90233908],[3151.5,0.002],[3151.4,0.831],[3151.3,0.002],[3151.0,0.002]],[[3152.4,0.001],[3152.7,7.27858122],[3152.8,0.831],[3153.0,3.17163244],[3153.5,4.38807998]]]
["bitfinex","ETHUSD",1767593523446,[[3150.1,0.93886828],[3150.0,0.20883286],[3149.8,0.832],[3149.7,0.94086828],[3149.6,0.002]],[[3150.9,0.91273461],[3151.3,0.832],[3151.4,0.93986828],[3151.7,6.39],[3151.8,3.17285145]]]
["bitfinex","ETHUSD",1767593550484,[[3150.1,0.002],[3149.8,4.11363358],[3149.7,0.834],[3149.6,3.17700304],[3148.9,4.76356683]],[[3150.6,0.91273461],[3150.7,3.17389786],[3150.9,3.1747551],[3151.2,4.3935847],[3151.4,4.00627396]]]
["bitfinex","ETHUSD",1767593640486,[[3149.4,0.002],[3149.2,1.15841257],[3149.1,0.002],[3149.0,3.17761047],[3148.9,0.002]],[[3149.5,0.001],[3149.7,0.832],[3149.9,4.31049933],[3150.1,3.17452441],[3150.6,4.48514901]]]
["bitfinex","ETHUSD",1767593666318,[[3150.0,1.24750437],[3149.9,0.75971188],[3149.8,3.17480078],[3149.6,3.17500213],[3149.4,0.002]],[[3150.3,0.832],[3150.5,0.001],[3150.7,4.33610692],[3150.9,3.17470092],[3154.3,1.397]]]
["bitfinex","ETHUSD",1767593715189,[[3148.5,1.3833304],[3148.3,3.17828379],[3148.2,0.002],[3148.1,3.17850067],[3147.9,5.22975731]],[[3149.2,5.30924019],[3149.4,3.17521873],[3149.6,4.39775731],[3153.4,1.141],[3181.6,18.1139015]]]
["bitfinex","ETHUSD",1767593840094,[[3150.0,1.28462721],[3149.8,3.17479853],[3149.6,3.20868902],[3149.5,0.002],[3149.4,5.22739543]],[[3150.5,0.001],[3150.6,1.33711793],[3150.7,4.00590496],[3150.9,3.17471595],[3151.3,9.56335279]]]
["bitfinex","ETHUSD",1767593844702,[[3150.2,1.28462721],[3150.1,3.17449477],[3150.0,0.4491072],[3149.9,7.57005546],[3149.6,0.002]],[[3150.5,0.001],[3150.9,0.001],[3151.0,3.17363668],[3151.1,1.33711793],[3151.2,3.17341237]]]
["bitfinex","ETHUSD",1767593931530,[[3151.0,1.2530803],[3150.9,0.002],[3150.7,6.34779572],[3150.6,0.002],[3150.5,0.002]],[[3152.2,0.832],[3152.3,1.17431623],[3152.4,0.001],[3152.6,3.17204601],[3152.9,4.39336719]]]
["bitfinex","ETHUSD",1767593960258,[[3152.2,1.16340912],[3152.1,0.51355628],[3152.0,3.17255328],[3151.9,0.83529507],[3151.8,3.68128208]],[[3152.5,0.001],[3152.8,0.831],[3153.0,4.38816481],[3153.2,3.48853293],[3486.9,0.05609725]]]
["bitfinex","ETHUSD",1767594009494,[[3148.9,1.17885597],[3148.5,0.002],[3148.2,0.002],[3148.1,3.17846936],[3146.4,1.52502389]],[[3149.8,1.14287258],[3149.9,0.19748726],[3150.1,0.832],[3150.2,0.08790519],[3150.3,0.55368157]]]
["bitfinex","ETHUSD",1767594083272,[[3147.9,0.002],[3147.8,0.002],[3147.7,1.0759617],[3147.5,3.17911037],[3147.4,0.002]],[[3148.3,0.81286701],[3148.4,4.00825587],[3148.5,4.23396363],[3148.7,4.39978349],[3149.0,3.17564764]]]
["bitfinex","ETHUSD",1767594167461,[[3148.4,0.002],[3148.3,1.01932493],[3148.0,3.17658965],[3147.8,4.00880666],[3147.4,0.002]],[[3149.0,1.22212351],[3149.1,0.832],[3149.3,6.35061758],[3149.5,4.08590241],[3149.6,4.39979151]]]
["bitfinex","ETHUSD",1767594190305,[[3147.2,0.98799058],[3147.1,0.002],[3147.0,3.17759604],[3146.8,3.17782921],[3146.6,0.002]],[[3147.9,4.18820257],[3148.0,0.832],[3148.1,9.55056458],[3148.3,4.40332225],[3150.5,1.60517346]]]
["bitfinex","ETHUSD",1767594238646,[[3148.0,0.94061867],[3147.9,3.58843109],[3147.7,7.58024436],[3147.5,0.833],[3146.0,0.95215273]],[[3148.8,3.17682897],[3148.9,0.833],[3149.2,0.001],[3149.4,7.46125269],[3496.0,0.8991]]]
["bitfinex","ETHUSD",1767594288239,[[3146.6,3.17997189],[3146.4,3.18021815],[3146.3,0.832],[3146.1,4.15161096],[3145.4,0.95260625]],[[3147.7,1.00246101],[3147.8,6.35365088],[3147.9,0.832],[3148.1,4.48673899],[3148.2,9.55046685]]]
["bitfinex","ETHUSD",1767594350622,[[3145.9,0.002],[3145.7,6.35788536],[3145.6,0.833],[3145.0,0.92663572],[3144.6,0.36722414]],[[3146.7,0.99830821],[3146.8,3.91321986],[3147.0,3.17864472],[3147.2,5.23843627],[3147.4,3.17726193]]]
["bitfinex","ETHUSD",1767594393165,[[3145.5,0.98262417],[3145.4,0.002],[3145.3,3.17928521],[3145.2,0.833],[3144.3,7.58880396]],[[3146.1,0.97165165],[3146.2,3.17845971],[3146.4,3.17924843],[3146.6,6.37400001],[3146.7,0.833]]]
["bitfinex","ETHUSD",1767594471851,[[3144.1,0.002],[3143.9,0.6696859],[3143.7,3.1809036],[3143.6,3.18106629],[3143.2,4.01642197]],[[3144.6,0.92245816],[3144.7,4.01297481],[3144.8,0.4102171],[3144.9,3.17975576],[3145.1,4.40817854]]]
["bitfinex","ETHUSD",1767594514787,[[3141.0,0.31837758],[3140.8,6.36779562],[3140.7,0.85184276],[3140.6,0.834],[3140.5,0.95426676]],[[3141.9,0.95528435],[3142.0,3.1827399],[3142.1,0.835],[3142.2,3.18250307],[3142.5,3.18221243]]]
["bitfinex","ETHUSD",1767594541498,[[3141.7,0.74871362],[3141.6,3.18309141],[3141.5,3.18319226],[3141.2,0.9540877],[3141.1,4.0175476]],[[3142.8,0.97842286],[3142.9,4.01584388],[3143.0,3.18167452],[3143.4,3.18127712],[3143.5,0.09539861]]]
["bitfinex","ETHUSD",1767594572331,[[3140.7,0.07],[3140.6,0.002],[3140.2,3.18444174],[3140.1,0.002],[3140.0,4.01489782]],[[3140.9,0.99577556],[3141.0,0.50133579],[3141.2,4.01758236],[3141.4,3.18329664],[3141.7,4.42072829]]]
["bitfinex","ETHUSD",1767594597959,[[3140.5,3.18417893],[3140.4,0.82997134],[3140.3,3.18440168],[3140.0,0.002],[3139.4,9.7661038]],[[3141.3,1.00028144],[3141.4,4.01734224],[3141.5,3.18323008],[3142.0,9.65213412],[3142.5,3.18320138]]]
["bitfinex","ETHUSD",1767594645797,[[3134.5,0.002],[3134.4,0.01593046],[3134.1,6.3834173],[3134.0,0.97904422],[3133.8,3.19095399]],[[3135.8,0.87586223],[3136.0,3.18877551],[3136.2,4.12607802],[3136.6,0.001],[3137.9,5.10085929]]]
["bitfinex","ETHUSD",1767594681196,[[3136.0,0.836],[3135.9,0.95044423],[3135.7,3.18900534],[3135.2,3.1894919],[3134.8,9.16995487]],[[3137.6,1.0266269],[3137.7,0.85995363],[3137.8,0.09539861],[3138.0,0.09539861],[3138.2,9.55962015]]]
["bitfinex","ETHUSD",1767594710364,[[3139.6,9.01326372],[3139.3,0.002],[3139.2,3.18548155],[3139.0,0.002],[3138.1,9.33497823]],[[3140.9,0.02084492],[3141.0,0.96436103],[3141.1,0.92939861],[3141.2,6.3669935],[3141.4,0.09539861]]]
["bitfinex","ETHUSD",1767594737914,[[3140.4,3.18423932],[3140.3,0.03184409],[3140.2,3.18451033],[3140.1,0.834],[3140.0,0.90801169]],[[3141.4,0.98384835],[3141.5,0.834],[3141.8,0.41576185],[3141.9,9.54836244],[3142.5,3.27860049]]]
["bitfinex","ETHUSD",1767594788668,[[3142.4,1.3750854],[3142.3,3.21418741],[3142.2,3.18447451],[3142.1,0.834],[3141.9,0.002]],[[3142.9,0.001],[3143.3,3.1814528],[3143.4,0.02084492],[3143.5,4.95885416],[3143.8,1.1532868]]]
["bitfinex","ETHUSD",1767594811088,[[3142.9,1.80280014],[3142.8,3.18187603],[3142.7,4.0159732],[3142.3,3.18234645],[3142.2,3.18444859]],[[3143.8,4.33314789],[3144.0,4.12281285],[3144.2,0.833],[3144.5,3.18020929],[3146.3,1.50213889]]]
["bitfinex","ETHUSD",1767594876976,[[3142.4,0.93060632],[3142.3,3.18234183],[3142.1,3.18258297],[3141.8,3.182829],[3141.6,0.09739861]],[[3143.1,0.001],[3143.3,0.94828632],[3143.4,6.70019976],[3143.5,0.001],[3143.8,4.33318427]]]
["bitfinex","ETHUSD",1767594896977,[[3144.3,0.97868269],[3144.2,6.3609185],[3144.1,0.0318056],[3143.9,3.1807162],[3143.6,3.27639519]],[[3145.0,0.833],[3145.3,0.97844879],[3145.4,3.17931512],[3145.6,3.18006348],[3146.0,3.39563003]]]
["bitfinex","ETHUSD",1767594930919,[[3143.3,0.99922124],[3143.1,0.002],[3143.0,0.002],[3142.9,4.41364995],[3142.8,0.002]],[[3144.2,0.9034322],[3144.3,0.81861383],[3144.4,0.833],[3144.5,6.36039883],[3144.6,4.83091635]]]
["bitfinex","ETHUSD",1767594995914,[[3145.4,0.31793227],[3145.3,0.03179346],[3145.2,3.17943574],[3145.0,4.16263757],[3144.9,0.833]],[[3146.2,0.96597616],[3146.3,3.17834376],[3146.4,3.17925535],[3146.5,0.833],[3146.7,3.17797945]]]
["bitfinex","ETHUSD",1767595020824,[[3146.0,0.002],[3145.9,0.833],[3145.8,3.17880449],[3145.7,1.00423031],[3145.2,3.1794006]],[[3146.9,0.96978964],[3147.0,6.35628208],[3147.3,3.17736891],[3147.5,0.001],[3147.7,3.27238315]]]
["bitfinex","ETHUSD",1767595098114,[[3146.3,0.91716964],[3146.1,4.01150428],[3145.9,3.1787178],[3145.8,0.44391658],[3145.5,3.17910849]],[[3147.0,4.12706593],[3147.2,3.90786904],[3147.5,4.40637532],[3147.6,3.17703339],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1767595147644,[[3147.7,0.93197279],[3147.6,3.17696618],[3147.5,0.832],[3147.4,3.17722269],[3147.1,4.4033045]],[[3148.7,3.17591386],[3148.8,2.03928286],[3148.9,0.832],[3149.3,0.09539861]]]
["bitfinex","ETHUSD",1767595155280,[[3148.6,1.10837007],[3148.4,4.0082102],[3148.2,3.17636784],[3148.1,0.17639728],[3147.9,4.4033045]],[[3149.4,0.90212425],[3149.5,3.17510715],[3149.6,3.17502822],[3149.8,0.23107225],[3150.0,4.00663768]]]
["bitfinex","ETHUSD",1767595226685,[[3148.2,0.002],[3148.0,0.96771006],[3147.9,0.0337672],[3147.8,0.834],[3147.7,3.17688381]],[[3148.8,7.83142624],[3149.0,0.001],[3149.1,0.832],[3149.2,7.5756347],[3150.4,9.15262327]]]
["bitfinex","ETHUSD",1767595253901,[[3148.2,0.002],[3148.1,0.09739861],[3147.9,0.75657406],[3147.8,3.17679206],[3147.6,3.17700519]],[[3148.6,0.03176735],[3148.7,4.10210405],[3148.9,3.17572468],[3149.0,0.001],[3149.3,3.17538154]]]
["bitfinex","ETHUSD",1767595311856,[[3148.8,0.09856227],[3148.5,3.17607541],[3148.4,3.17620229],[3148.1,0.832],[3148.0,4.08597179]],[[3149.4,0.95754735],[3149.5,3.17520262],[3149.6,4.39895871],[3149.7,4.00698511],[3150.0,0.09539861]]]
["bitfinex","ETHUSD",1767595359637,[[3147.1,0.97598547],[3147.0,3.17962021],[3146.8,3.1778291],[3146.7,0.832],[3146.4,3.17819451]],[[3147.9,4.11638175],[3148.0,0.832],[3148.1,3.17653629],[3148.4,3.17625262],[3158.8,0.49674595]]]
["bitfinex","ETHUSD",1767595445359,[[3149.1,4.39967045],[3149.0,0.97773479],[3148.9,0.832],[3148.8,6.81172346],[3148.6,0.44737598]],[[3150.4,3.17420312],[3150.9,0.93244126],[3151.2,3.17344689],[3151.3,0.95182345],[3151.6,6.51400387]]]
["bitfinex","ETHUSD",1767595470892,[[3150.7,4.15156968],[3150.6,0.03173998],[3150.5,3.63079961],[3150.2,3.17434464],[3149.8,3.59006156]],[[3151.7,0.15882259],[3151.8,0.831],[3151.9,0.75722593],[3152.0,6.34517766],[3152.1,0.93244126]]]
["bitfinex","ETHUSD",1767595533027,[[3150.6,0.90876905],[3150.5,3.17601674],[3150.1,4.3914457],[3149.8,3.81],[3149.4,3.17518858]],[[3151.8,4.0028662],[3151.9,5.30377924],[3152.0,0.001],[3152.6,4.48484431],[3152.8,0.09539861]]]
["bitfinex","ETHUSD",1767595536948,[[3150.9,0.90876905],[3150.6,3.17399584],[3150.5,3.17602178],[3150.2,4.3894457],[3150.1,3.17643462]],[[3151.8,4.00288755],[3151.9,7.56214112],[3152.0,0.001],[3152.1,0.91433354],[3152.2,3.26785414]]]
["bitfinex","ETHUSD",1767595592424,[[3149.3,0.96705595],[3149.2,0.002],[3149.0,3.1755463],[3148.9,0.002],[3148.8,3.17771651]],[[3150.0,4.00660443],[3150.2,3.1744149],[3150.3,4.3894457],[3150.4,0.14238911],[3152.5,1.66924579]]]
["bitfinex","ETHUSD",1767595639224,[[3148.3,3.20806142],[3148.1,3.5905121],[3148.0,0.002],[3147.9,0.93936025],[2850.0,0.1308]],[[3148.9,0.96084839],[3149.2,3.17540962],[3149.4,6.51223245],[3149.8,3.27024694],[3149.9,4.39801237]]]
["bitfinex","ETHUSD",1767595695166,[[3149.9,0.002],[3149.5,4.08979286],[3149.3,3.17729854],[3148.9,3.17566944],[3148.8,4.39641908]],[[3150.3,0.832],[3150.4,4.16207115],[3150.6,3.17400546],[3150.7,4.39641908],[3150.9,0.001]]]
["bitfinex","ETHUSD",1767595758520,[[3151.7,0.90081232],[3151.6,3.17298961],[3151.5,0.44263444],[3151.4,3.17309544],[3151.0,4.00455157]],[[3152.5,4.00312517],[3152.7,3.1719085],[3152.9,0.91496558],[3153.0,0.09539861],[3153.1,7.5661056]]]
["bitfinex","ETHUSD",1767595799950,[[3151.4,0.91102774],[3151.3,0.3195495],[3151.2,4.38899976],[3151.1,6.34698994],[3150.7,3.17385675]],[[3152.3,3.1733226],[3152.5,4.00310549],[3152.6,0.9374495],[3152.7,0.09539861],[3152.8,3.17183619]]]
["bitfinex","ETHUSD",1767595820791,[[3150.9,0.98222524],[3150.8,0.41782192],[3150.6,3.173994],[3150.5,0.002],[3150.4,3.17418415]],[[3151.4,0.001],[3151.5,4.0041814],[3151.7,3.17290403],[3151.9,0.09539861],[3152.0,4.38899976]]]
["bitfinex","ETHUSD",1767595946341,[[3152.1,0.9127184],[3151.9,3.17265051],[3151.8,3.58133715],[3151.7,4.39134783],[3151.5,0.831]],[[3152.9,0.831],[3153.0,4.16007791],[3153.1,6.39],[3153.5,7.65786893],[3153.8,0.16]]]
["bitfinex","ETHUSD",1767595971549,[[3152.0,0.99726597],[3151.9,3.17268268],[3151.6,3.17296284],[3151.4,0.831],[3151.2,3.17335797]],[[3152.6,0.001],[3152.7,3.17191034],[3152.8,0.92358376],[3152.9,4.00270682],[3153.2,0.09539861]]]
["bitfinex","ETHUSD",1767596057778,[[3152.4,0.96571926],[3152.3,3.17227071],[3152.1,3.1724875],[3152.0,5.22028862],[3151.8,0.95071041]],[[3153.3,0.9916495],[3153.4,0.4257338],[3153.5,7.17321568],[3153.6,0.09458069],[3153.7,3.17093554]]]
["bitfinex","ETHUSD",1767596099723,[[3152.3,0.99602593],[3152.0,0.002],[3151.9,3.17266884],[3151.7,3.17488259],[3151.6,0.002]],[[3152.8,0.29701362],[3153.0,8.6251575],[3153.1,6.39],[3153.2,0.94575761],[3153.4,3.17122142]]]
["bitfinex","ETHUSD",1767596155999,[[3154.3,0.001],[3154.0,0.001],[3153.8,0.95119875],[3153.7,3.1708429],[3153.5,3.1710549]],[[3154.4,1.662],[3154.6,4.72474314],[3154.8,3.16979348],[3157.1,1.56130816],[3157.2,1.04569042]]]
["bitfinex","ETHUSD",1767596236661,[[3153.9,0.001],[3153.7,4.15955206],[3153.5,3.17098991],[3153.4,0.002],[3153.3,0.0317128]],[[3154.4,0.97051465],[3154.5,0.831],[3154.6,3.1700439],[3154.8,3.16977565],[3155.2,3.16942019]]]
["bitfinex","ETHUSD",1767596334662,[[3153.3,0.001],[3153.1,0.96802494],[3152.3,0.03372286],[3152.2,6.34477506],[2848.2,1.74599749]],[[3153.7,0.80456384],[3153.8,7.31407002],[3154.0,0.831],[3154.2,3.17043509],[3154.4,0.002]]]
["bitfinex","ETHUSD",1767596393480,[[3153.3,0.002],[3153.1,0.91812257],[3153.0,0.002],[3151.5,4.54675523],[2848.2,1.74599749]],[[3153.6,0.001],[3153.8,0.97073117],[3153.9,0.831],[3154.4,0.002],[3154.6,3.1700087]]]
["bitfinex","ETHUSD",1767596415471,[[3151.7,0.002],[3151.6,0.002],[3151.3,4.17053366],[3151.1,3.17548027],[3149.4,4.04996563]],[[3152.1,0.98450554],[3152.2,3.17239354],[3152.3,0.831],[3152.4,3.17221006],[3152.5,0.73285924]]]
["bitfinex","ETHUSD",1767596468217,[[3153.1,0.95898209],[3153.0,3.17153305],[3152.8,3.17177604],[3152.3,7.56201325],[3152.2,0.41314867]],[[3153.6,0.001],[3154.1,3.43006372],[3154.2,0.09539861],[3157.9,4.30676063]]]
["bitfinex","ETHUSD",1767596525799,[[3155.8,0.94723399],[3155.4,7.55066377],[3155.2,3.16935714],[3155.1,1.26914941],[3152.6,5.693652]],[[3156.4,3.99920294],[3156.5,4.09731452],[3157.0,3.26300842],[3157.2,4.72255358],[3157.4,3.42256797]]]
["bitfinex","ETHUSD",1767596554345,[[3157.2,0.98829578],[3157.1,0.56897275],[3156.9,4.70143174],[3156.8,3.16769904],[3156.7,3.16785685]],[[3157.9,0.83],[3158.3,6.33252064],[3158.4,0.90528247],[3158.5,3.16610026],[3169.3,0.071]]]
["bitfinex","ETHUSD",1767596621521,[[3155.8,0.001],[3155.5,0.93177603],[3155.4,3.16914808],[3155.2,3.16936097],[3155.1,0.83]],[[3156.3,1.57848074],[3156.4,3.99820737],[3156.5,3.80171743],[3156.9,3.16970921],[3158.9,1.51827405]]]
["bitfinex","ETHUSD",1767596688608,[[3155.5,0.001],[3155.3,0.94303246],[3154.6,4.37938721]],[[3155.7,0.83],[3155.8,3.80272711],[3155.9,0.002],[3156.1,0.91153471]]]
["bitfinex","ETHUSD",1767596749550,[[3155.4,0.001],[3155.2,3.99934609],[3155.1,0.97929883],[3155.0,3.17055663],[3154.5,11.35991833]],[[3155.7,0.002],[3155.8,0.61849619],[3156.0,0.002],[3156.1,3.16846741],[3156.2,3.16837843]]]
["bitfinex","ETHUSD",1767596786322,[[3155.4,1e-08],[3155.2,0.91037704],[3155.0,0.001],[3154.7,3.20149617],[3154.5,8.4979986]],[[3155.8,6.45669],[3155.9,0.6456293],[3156.1,4.37803467],[3156.2,3.16842546],[3156.3,0.09539861]]]
["bitfinex","ETHUSD",1767596859192,[[3154.2,0.001],[3154.0,0.95043408],[3153.8,0.81231549],[3153.7,3.17083667],[3153.6,4.00195902]],[[3154.4,0.002],[3154.6,4.10507371],[3154.7,0.002],[3154.9,4.00068069],[3155.7,6.59832266]]]
["bitfinex","ETHUSD",1767596880102,[[3154.2,0.001],[3153.9,0.98245008],[3153.7,3.17085804],[3153.5,4.00206985],[3153.1,3.17344421]],[[3154.6,0.91334171],[3154.7,3.17189548],[3154.8,3.16978496],[3155.0,0.002],[3155.2,3.16941731]]]
["bitfinex","ETHUSD",1767596959765,[[3153.2,0.831],[3153.1,0.002],[3153.0,0.9827744],[3152.8,0.002],[3152.7,3.20353841]],[[3153.7,4.55919754],[3153.8,3.1707781],[3154.2,7.6518125],[3155.9,3.2641645],[3157.8,0.256]]]
["bitfinex","ETHUSD",1767597051566,[[3153.1,0.93291695],[3153.0,0.41046642],[3152.8,6.34353109],[3152.7,0.831],[3152.6,4.38970279]],[[3153.8,0.91967295],[3154.0,3.17058294],[3154.2,3.17237947],[3154.4,4.38970279],[3155.2,3.337]]]
["bitfinex","ETHUSD",1767597083770,[[3153.8,4.77931334],[3153.7,4.00186226],[3152.6,4.38468608],[3152.3,0.09539861]],[[3154.9,3.16967592]]]
["bitfinex","ETHUSD",1767597164259,[[3156.3,0.95299618],[3156.1,0.03168467],[3156.0,3.99952833],[3155.9,3.16857029],[3155.5,4.37895547]],[[3157.1,0.9989652],[3157.2,3.1674456],[3157.3,0.002],[3157.4,0.83],[3157.6,0.002]]]
["bitfinex","ETHUSD",1767597179053,[[3156.9,1.02901279],[3156.5,3.19971992],[3156.3,3.1692587],[3155.9,4.37795547],[3155.5,3.17003485]],[[3157.3,0.99390205],[3157.6,3.1689979],[3157.7,3.16689612],[3158.1,3.16650399],[3158.2,0.002]]]
["bitfinex","ETHUSD",1767597323184,[[3157.4,1.69357199],[3157.2,6.78777382],[3156.9,0.83],[3156.8,3.16771932],[3156.7,0.72596707]],[[3158.1,0.93523381],[3158.2,0.002],[3158.3,3.16629729],[3158.4,0.83],[3158.5,3.16608289]]]
["bitfinex","ETHUSD",1767597329688,[[3157.9,0.83],[3157.6,4.05281948],[3157.5,0.92354055],[3157.4,3.16715425],[3156.8,4.46984106]],[[3158.3,0.90354497],[3158.4,0.03168884],[3158.6,3.16799747],[3159.3,4.46984106],[3159.4,0.83]]]
["bitfinex","ETHUSD",1767597383967,[[3156.3,1.00114594],[3156.0,0.831],[3155.9,3.16862875],[3155.8,3.81],[3155.7,3.16884547]],[[3156.8,4.37562445],[3157.0,0.96504007],[3157.1,0.96504007],[3157.3,0.03168884],[3157.4,10.33149323]]]
["bitfinex","ETHUSD",1767597461830,[[3154.9,0.001],[3154.7,0.92974987],[3154.4,3.17014325],[3154.2,3.17035489],[3153.9,4.00064146]],[[3155.2,0.83],[3155.3,3.16930775],[3155.4,0.9358428],[3155.5,3.16909619],[3155.9,3.34306935]]]
["bitfinex","ETHUSD",1767597505779,[[3155.2,0.90231102],[3154.9,3.17066351],[3154.7,3.16986268],[3154.6,4.38043058],[3154.4,0.83]],[[3155.6,0.002],[3155.7,0.83],[3155.8,3.16879609],[3155.9,0.99245767],[3156.0,3.16857782]]]
["bitfinex","ETHUSD",1767597593372,[[3156.1,0.001],[3155.8,0.001],[3155.6,0.95718835],[3155.5,3.17001392],[3155.2,0.001]],[[3156.3,1.0011336],[3156.7,3.58035207],[3157.1,3.26491769],[3157.2,0.002],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1767597665451,[[3155.5,0.94374772],[3155.4,3.58050944],[3155.3,0.001],[3155.2,3.16936636],[3155.1,0.83]],[[3156.1,0.002],[3156.3,3.200023],[3156.4,0.832],[3156.5,4.09534379],[3156.6,4.38046403]]]
["bitfinex","ETHUSD",1767597680433,[[3155.6,1.39617651],[3155.4,3.16915648],[3155.3,0.001],[3155.2,3.16936766],[3154.9,3.17061106]],[[3156.1,0.002],[3156.3,4.12715815],[3156.4,0.832],[3156.5,3.16806818],[3157.1,4.38067251]]]
["bitfinex","ETHUSD",1767597785381,[[3154.1,0.98441132],[3154.0,3.17056177],[3153.8,3.20248031],[3153.6,0.83],[2851.0,0.00722547]],[[3154.8,0.9612372],[3154.9,3.16967257],[3155.1,7.5481355],[3155.2,0.83],[3155.5,3.16911778]]]
["bitfinex","ETHUSD",1767597808990,[[3153.2,0.98441132],[3153.0,3.17154879],[3152.9,0.86271683],[3152.8,3.17176465],[3152.7,3.81]],[[3153.9,4.13192281],[3154.1,3.98695537],[3154.2,0.831],[3154.5,3.17013627],[3449.0,0.00570218]]]
["bitfinex","ETHUSD",1767597869517,[[3152.6,0.92150947],[3152.4,7.55905332],[3152.2,3.17236511],[3152.1,0.002],[3151.9,3.81]],[[3153.0,0.001],[3153.2,0.9920478],[3153.3,3.17234233],[3153.4,0.03963975],[3153.5,4.00308541]]]
["bitfinex","ETHUSD",1767597951872,[[3152.9,0.002],[3152.6,0.002],[3152.5,0.93315818],[3152.2,3.17237409],[3152.1,0.84888439]],[[3153.2,0.91726683],[3153.3,6.34263322],[3153.4,0.831],[3153.5,0.001],[3153.7,3.17092268]]]
["bitfinex","ETHUSD",1767598090999,[[3153.3,0.91433042],[3153.1,0.002],[3153.0,3.5819623],[3152.8,3.17378089],[3152.7,4.641]],[[3154.0,3.21021122],[3154.1,3.17049385],[3154.2,0.99564783],[3154.4,0.831],[3154.6,3.17003889]]]
["bitfinex","ETHUSD",1767598150559,[[3153.4,0.92653373],[3153.1,3.17347315],[3152.9,3.18753907],[3152.8,4.386918],[3152.6,1.78339718]],[[3153.8,0.001],[3154.0,3.17061399],[3154.1,0.03963095],[3154.2,3.17046456],[3154.3,1.73624651]]]
["bitfinex","ETHUSD",1767598186776,[[3153.6,0.44853312],[3153.5,0.002],[3153.4,3.17117186],[3153.2,0.01586277],[3153.1,3.17346172]],[[3154.2,0.90123008],[3154.3,3.20993198],[3154.4,0.831],[3154.5,3.17008979],[3154.7,0.90524651]]]
["bitfinex","ETHUSD",1767598238826,[[3154.1,0.002],[3153.8,0.002],[3153.6,6.35781109],[3153.5,0.95669043],[3153.4,3.812]],[[3154.3,0.97543469],[3154.6,0.831],[3154.7,3.16991071],[3154.8,0.03962216],[3154.9,3.16968724]]]
["bitfinex","ETHUSD",1767598297316,[[3153.9,0.97367032],[3153.8,0.002],[3153.5,3.17105111],[3153.4,4.00418021],[3153.2,3.81]],[[3154.5,3.90109515],[3154.6,0.97009856],[3154.7,3.16989359],[3155.0,4.00061928],[3155.6,6.5040347]]]
["bitfinex","ETHUSD",1767598393207,[[3154.1,0.002],[3153.9,0.92450189],[3153.8,0.002],[3153.6,3.17094265],[3153.5,4.641]],[[3154.4,0.55712618],[3154.5,4.09248896],[3154.6,0.57729917],[3154.7,3.16987731],[3154.9,4.38133184]]]
["bitfinex","ETHUSD",1767598435233,[[3153.5,0.9345687],[3153.4,3.17311441],[3153.2,3.17137645],[3153.1,0.002],[3152.1,0.002]],[[3154.1,0.92383228],[3154.2,0.45401077],[3154.3,4.00134997],[3154.5,3.48928332],[3155.1,0.0009877]]]
["bitfinex","ETHUSD",1767598515266,[[3153.6,0.06525162],[3153.3,0.96438773],[3153.2,3.17136914],[3152.9,0.831],[3152.8,7.56133502]],[[3154.1,0.93199604],[3154.3,3.17030715],[3154.4,0.831],[3154.5,3.17208607],[3154.7,4.38759793]]]
["bitfinex","ETHUSD",1767598572828,[[3153.0,0.90834573],[3152.8,0.002],[3152.7,6.34374372],[3152.6,0.831],[3152.5,3.812]],[[3153.7,1.4497157],[3153.9,3.63963315],[3154.0,0.52942838],[3154.1,3.17049463],[3154.4,3.17021246]]]
["bitfinex","ETHUSD",1767598624116,[[3153.0,0.99393358],[3152.8,3.17378046],[3152.6,4.00298024],[3152.5,0.002],[2848.9,0.18]],[[3153.5,0.03963849],[3153.6,0.98457589],[3153.7,3.17092057],[3153.8,3.85907013],[3153.9,4.38506058]]]
["bitfinex","ETHUSD",1767598727992,[[3152.8,0.002],[3152.7,0.91521858],[3152.5,0.002],[3152.4,4.12986445],[3152.2,6.98236227]],[[3153.4,5.34907419],[3153.5,6.34226398],[3153.6,0.32105167],[3153.9,0.831],[3154.0,3.17063102]]]
["bitfinex","ETHUSD",1767598787976,[[3152.1,0.96107983],[3152.0,3.17458515],[3151.9,0.002],[3151.8,0.95264414],[3151.5,0.002]],[[3152.8,1.38353526],[3152.9,3.17168743],[3153.2,0.95064414],[3153.5,8.73302122]]]
["bitfinex","ETHUSD",1767598871735,[[3153.4,5.37330158],[3153.1,0.03171482],[3153.0,10.57107538],[3152.8,4.00274051],[3152.7,3.17382276]],[[3154.2,0.91487734],[3154.4,3.17019357],[3154.5,0.833],[3154.7,3.16997259],[3154.8,0.002]]]
["bitfinex","ETHUSD",1767598923493,[[3155.2,0.001],[3154.8,4.13955188],[3154.6,3.99989217],[3154.2,3.35178073],[3152.7,4.82003075]],[[3155.5,0.98550048],[3155.7,3.16889276],[3155.8,0.72843569],[3155.9,3.16867448],[3156.0,0.002]]]
["bitfinex","ETHUSD",1767598971618,[[3155.5,0.92505922],[3155.2,3.9993572],[3154.8,7.54874306],[3154.5,3.81],[2851.0,0.00722547]],[[3156.2,0.97068986],[3156.3,0.002],[3156.4,0.002],[3156.5,0.83],[3156.6,4.37900704]]]
["bitfinex","ETHUSD",1767599070266,[[3154.7,0.91468309],[3154.6,0.001],[3154.4,4.00113515],[3154.3,0.03170275],[2855.0,75.0]],[[3155.0,0.00099243],[3155.2,0.002],[3155.4,3.16917031],[3155.5,4.15974956],[3155.7,0.831]]]
["bitfinex","ETHUSD",1767599098540,[[3155.5,0.001],[3155.2,0.90304935],[3155.1,3.81],[3155.0,3.99953406],[3154.9,0.001]],[[3155.9,0.002],[3156.0,4.08370436],[3156.2,3.17038604],[3156.3,0.002],[3156.4,0.002]]]
["bitfinex","ETHUSD",1767599221545,[[3155.8,0.001],[3155.5,0.97684597],[3155.2,3.17035743],[3155.1,4.64],[3155.0,3.16956937]],[[3155.9,0.002],[3156.1,3.16846741],[3156.2,0.9148685],[3156.3,3.17035574],[3156.4,0.002]]]
["bitfinex","ETHUSD",1767599276932,[[3155.8,1.73287316],[3155.7,3.81],[3155.6,3.16893176],[3155.4,3.16914487],[3154.8,0.12660651]],[[3156.3,0.00099716],[3156.4,0.002],[3156.5,0.002],[3156.6,0.94530523],[3156.8,6.33753516]]]
["bitfinex","ETHUSD",1767599299670,[[3156.1,0.95092778],[3155.8,3.16976547],[3155.7,0.83],[3155.6,6.97895139],[3155.3,3.16923398]],[[3156.5,0.002],[3156.8,4.08736247],[3156.9,3.16768365],[3157.2,0.832],[3157.5,0.09739861]]]
["bitfinex","ETHUSD",1767599406111,[[3154.6,0.001],[3154.4,0.96146604],[3154.3,4.64],[3154.2,3.17036135],[3154.1,4.38137428]],[[3155.2,0.76639756],[3155.4,0.002],[3155.7,0.833],[3157.0,0.57744637],[3158.0,1.63672688]]]
["bitfinex","ETHUSD",1767599441330,[[3154.9,0.001],[3154.8,0.96146604],[3154.6,0.001],[3154.3,0.83],[3154.2,3.17037306]],[[3155.1,3.16953453],[3155.2,3.16937119],[3155.3,0.78821035],[3155.4,0.002],[3155.5,1.59739756]]]
["bitfinex","ETHUSD",1767599540756,[[3154.7,0.90467915],[3154.5,0.40758243],[3154.4,3.17016108],[3154.3,0.001]],[[3155.1,0.002],[3155.3,0.74136482],[3155.4,0.833],[3155.5,3.16909028],[3155.6,0.97757598]]]
["bitfinex","ETHUSD",1767599659786,[[3154.3,0.001],[3154.0,3.17155022],[3153.8,6.9807606],[3153.7,1.74495532],[3153.0,4.48760348]],[[3154.5,0.95986786],[3154.8,0.002],[3155.1,6.34095496],[3155.2,0.831],[3460.8,0.05362953]]]
["bitfinex","ETHUSD",1767599752752,[[3153.8,0.002],[3153.5,0.002],[3153.4,0.98156781],[3153.3,3.17126477],[3153.1,3.17148071]],[[3154.0,0.98285641],[3154.1,3.17148423],[3154.4,3.17017499],[3154.5,0.833],[3459.0,0.00568694]]]
["bitfinex","ETHUSD",1767599797686,[[3153.0,0.91357376],[3152.7,0.002],[3152.6,3.17397886],[3152.5,3.81],[3152.4,3.17415269]],[[3153.8,7.95204947],[3154.1,3.17153839],[3154.3,0.831],[3154.4,0.91357376],[3156.1,2.12065124]]]
["bitfinex","ETHUSD",1767599846405,[[3153.7,0.002],[3153.4,0.002],[3153.3,0.002],[3153.1,0.9117655],[3153.0,4.00456666]],[[3153.8,4.1071602],[3154.0,3.17058015],[3154.1,0.001],[3154.4,3.17022385],[3154.5,1.05511823]]]
["bitfinex","ETHUSD",1767599957351,[[3153.7,0.001],[3153.5,0.94241376],[3153.4,0.002],[3153.3,0.002],[3153.0,3.17354561]],[[3153.8,0.002],[3154.1,7.2843668],[3154.2,0.94414779],[3154.3,0.831],[3154.5,3.172116]]]
["bitfinex","ETHUSD",1767600016683,[[3151.9,4.14035005],[3151.8,3.17278872],[3151.4,0.03173192],[3151.3,3.17325137],[3151.2,4.38838836]],[[3152.4,0.831],[3152.9,0.9834703],[3153.2,3.26680438],[3153.3,0.001],[3153.7,4.48378697]]]
["bitfinex","ETHUSD",1767600091996,[[3154.3,4.9683521],[3154.1,4.00146079],[3154.0,0.001],[3153.9,3.84],[3152.0,2.62857298]],[[3155.0,0.98661377],[3155.1,0.002],[3155.2,3.16937946],[3155.4,3.17119283],[3469.0,0.00567171]]]
["bitfinex","ETHUSD",1767600111083,[[3153.8,0.001],[3153.6,0.98317608],[3153.3,0.002],[3153.2,4.00237738],[2841.0,0.00730149]],[[3154.4,4.07433639],[3154.6,3.16997966],[3154.7,0.833],[3155.0,3.26702341],[3155.1,0.002]]]
["bitfinex","ETHUSD",1767600178243,[[3152.5,0.99734158],[3152.4,3.90875314],[3152.3,3.1742722],[3152.1,0.831],[3151.9,7.01264669]],[[3153.1,0.9370094],[3153.3,0.24671627],[3153.4,3.17221862],[3153.6,4.00200372],[3154.0,3.17062996]]]
["bitfinex","ETHUSD",1767600189877,[[3154.3,0.91086515],[3153.7,0.86270878],[3153.6,4.38603562],[3153.4,3.35394278],[3152.5,3.26739677]],[[3154.7,0.002],[3155.0,4.07861146],[3155.1,0.002],[3155.2,0.831],[3155.4,0.002]]]
["bitfinex","ETHUSD",1767600234323,[[3154.2,0.001],[3153.9,0.832],[3153.8,7.95180145],[3153.6,7.55431302],[3150.0,1.83467504]],[[3154.4,0.002],[3154.6,0.95190997],[3154.7,3.17187751],[3154.9,3.16970726],[3155.0,0.002]]]
["bitfinex","ETHUSD",1767600309320,[[3156.6,0.001],[3156.5,0.92733284],[3156.3,0.83],[3156.0,3.16855085],[3151.4,10.0069]],[[3156.8,0.002],[3157.1,0.002],[3157.2,6.33472696],[3157.3,0.99129072],[3479.0,0.00565983]]]
["bitfinex","ETHUSD",1767600331227,[[3155.6,0.96834992],[3155.3,3.99927033],[3155.1,3.1704594],[3154.9,4.37740809],[3154.7,3.16981066]],[[3156.5,0.98641444],[3156.6,4.37740809],[3156.7,0.53658225],[3156.8,0.002],[3157.1,0.002]]]
["bitfinex","ETHUSD",1767600402594,[[3156.2,0.91512189],[3156.1,3.99846407],[3155.9,0.03168668],[3155.8,3.16874856],[3153.0,2.55998334]],[[3157.2,0.98006974],[3157.3,1.17259964],[3157.5,10.74592664],[3157.6,0.09539861],[3157.7,4.3755845]]]
["bitfinex","ETHUSD",1767600433653,[[3155.1,0.93391156],[3155.0,3.20125055],[3154.8,3.16975249],[3154.7,0.83],[3154.5,7.54562042]],[[3156.1,4.12497839],[3156.2,3.16839115],[3156.3,0.83],[3156.5,3.16812946],[3156.7,0.78941916]]]
["bitfinex","ETHUSD",1767600477605,[[3156.0,0.96159394],[3155.9,4.37792282],[3155.6,3.16888057],[3155.5,0.83],[3155.4,3.16915297]],[[3156.5,3.17012306],[3156.7,4.14058912],[3156.8,0.832],[3157.1,3.16751649],[3157.6,4.37692282]]]
["bitfinex","ETHUSD",1767600531574,[[3155.0,0.94348173],[3154.4,4.671],[3154.1,3.17042153],[3151.6,5.79872698],[2851.0,0.00722547]],[[3155.8,0.95281329],[3155.9,6.3373364],[3156.0,0.831],[3156.1,0.49701921],[3156.2,3.16840918]]]
["bitfinex","ETHUSD",1767600556703,[[3156.8,0.99965072],[3156.2,3.16833328],[3156.0,7.54746312],[3155.9,0.83],[3155.6,3.16891844]],[[3157.3,7.1087158],[3157.4,0.832],[3157.5,0.57512024],[3157.7,3.16691503],[3157.8,0.002]]]
["bitfinex","ETHUSD",1767600619558,[[3156.3,0.93635627],[3156.1,3.16843271],[3155.9,3.16864752],[3155.8,0.83],[3155.7,4.3751928]],[[3157.0,3.16756414],[3157.1,0.95779346],[3157.2,3.99737769],[3157.3,4.3751928],[3157.6,3.16700952]]]
["bitfinex","ETHUSD",1767600658888,[[3157.3,0.91028704],[3157.2,0.001],[3156.9,4.03033844],[3156.6,3.16894513],[3156.3,7.54497424]],[[3158.0,7.32811467],[3158.3,0.002],[3158.4,4.09160111],[3158.9,7.54345338],[3160.6,1.62000103]]]
["bitfinex","ETHUSD",1767600708339,[[3157.5,1.76277776],[3157.4,4.3765666],[3157.2,7.41572345],[3157.0,3.16754786],[3155.1,3.79769807]],[[3157.8,0.002],[3158.1,0.95409702],[3158.2,3.16636058],[3158.3,3.16827491],[3158.7,3.16590879]]]
["bitfinex","ETHUSD",1767600762957,[[3158.1,0.9143297],[3157.9,7.83664985],[3157.8,0.63655788],[3157.3,3.16720667]],[[3158.6,0.002],[3158.8,4.06710953],[3158.9,0.00186271],[3159.0,3.16559884],[3159.1,0.002]]]
["bitfinex","ETHUSD",1767600859259,[[3159.9,0.93458369],[3159.5,3.19770207],[3159.4,4.37058891],[3159.2,0.3485259]],[[3160.2,0.002],[3160.6,3.16596049],[3160.7,0.002]]]
["bitfinex","ETHUSD",1767600887282,[[3160.2,0.001],[3159.8,0.94362432],[3159.5,3.99504137],[3159.3,3.16524451],[3159.2,0.3485259]],[[3160.3,0.002],[3160.4,0.99179374],[3160.6,3.16599163],[3160.7,3.16587659],[3161.1,3.16349545]]]
["bitfinex","ETHUSD",1767600950169,[[3159.3,0.70054187],[3159.1,1.77402945],[3159.0,3.16552252],[3158.9,4.36861173],[3158.8,3.16573452]],[[3159.9,4.08423155],[3160.1,3.16446732],[3160.2,0.002],[3160.3,0.002],[3160.6,3.16600098]]]
["bitfinex","ETHUSD",1767600994898,[[3161.2,1.82078772],[3160.9,3.16362665],[3160.8,0.001],[3160.7,3.16384598],[3157.1,0.49451225]],[[3162.0,3.16255534],[3162.1,4.1451819],[3162.2,0.72651358],[3162.4,0.002],[3162.5,3.16211127]]]
["bitfinex","ETHUSD",1767601029957,[[3160.4,0.92666829],[3160.2,0.83],[3160.1,3.16435863],[3160.0,0.53196843],[3156.2,1.137]],[[3161.3,0.97218461],[3161.4,6.32631112],[3161.6,0.002],[3161.7,3.99190408],[3162.0,0.09539861]]]
["bitfinex","ETHUSD",1767601046981,[[3160.2,0.001],[3159.8,0.92666829],[3159.7,3.84],[3159.6,0.83],[3159.5,3.16505587]],[[3160.7,0.97018461],[3160.8,6.32751202],[3161.0,3.79845794],[3161.1,0.829],[3161.3,3.16529999]]]
["bitfinex","ETHUSD",1767601134970,[[3159.2,0.83],[3158.9,0.91984707],[3158.7,0.03165859],[3158.2,3.84],[3158.0,1.35432157]],[[3160.2,0.99598766],[3160.3,0.73243005],[3160.4,7.15731286],[3160.6,3.16602837],[3160.8,0.09539861]]]
["bitfinex","ETHUSD",1767601189010,[[3158.8,0.001],[3158.6,0.95119343],[3158.4,3.16611669],[3158.2,3.16635178],[3156.4,3.16814173]],[[3159.1,0.002],[3159.3,4.94874222],[3159.4,0.002],[3159.5,3.18467397],[3159.9,3.16469003]]]
["bitfinex","ETHUSD",1767601245392,[[3160.2,0.92015651],[3160.1,3.16440554],[3160.0,3.57303186],[3159.8,5.19681507],[3152.4,18.25265078]],[[3160.9,0.00186456],[3161.0,0.002],[3161.3,6.4077556],[3161.4,0.829],[3162.8,3.329]]]
["bitfinex","ETHUSD",1767601288526,[[3161.6,0.98102518],[3161.2,0.41444627],[3161.1,3.16344561],[3160.9,3.16364823],[3160.8,4.36781507]],[[3161.9,0.002],[3162.1,3.99149421],[3162.2,0.002],[3162.3,3.24149386],[3162.7,3.26029779]]]
["bitfinex","ETHUSD",1767601350785,[[3162.7,0.9443081],[3162.6,3.16186436],[3162.5,0.829],[3162.4,7.52499348],[3162.0,3.16248936]],[[3163.8,0.73222563],[3163.9,7.40503874],[3164.0,0.829],[3164.1,3.16047153],[3164.4,0.09539861]]]
["bitfinex","ETHUSD",1767601363108,[[3162.9,0.99682559],[3162.3,6.35609626],[3162.1,0.40574547],[3162.0,5.18686866],[3161.9,3.16261735]],[[3163.6,3.16095587],[3163.7,0.828],[3163.8,0.002],[3163.9,0.93365758],[3164.0,3.16062536]]]
["bitfinex","ETHUSD",1767601419881,[[3166.0,0.98000032],[3165.9,9.47597838],[3165.8,0.827],[3165.6,3.15890635],[3165.4,0.38345752]],[[3167.3,0.97576539],[3167.4,0.002],[3167.5,3.15714164],[3167.7,3.15894351],[3168.0,0.828]]]
["bitfinex","ETHUSD",1767601452608,[[3165.0,0.828],[3164.8,3.15973016],[3164.6,4.15185885],[3164.4,0.001],[3164.2,3.1603198]],[[3165.7,0.92603114],[3165.8,3.15879478],[3166.0,3.15857782],[3166.1,1.04008405],[3166.3,3.25370357]]]
["bitfinex","ETHUSD",1767601462318,[[3165.8,0.99191165],[3165.7,7.20298106],[3165.6,0.828],[3165.4,3.15911307],[3165.2,3.15930351]],[[3166.7,0.002],[3167.0,0.92803114],[3167.2,3.15745583],[3167.6,3.15900918],[3167.7,0.09739861]]]
["bitfinex","ETHUSD",1767601543032,[[3165.5,0.99278145],[3165.2,0.828],[3165.1,3.15941864],[3165.0,0.001],[3164.9,3.15958173]],[[3166.1,0.41552361],[3166.2,7.31359624],[3166.5,4.35095084],[3166.6,3.16001022],[3170.8,0.012]]]
["bitfinex","ETHUSD",1767601550945,[[3165.0,0.001],[3164.8,0.99278145],[3164.6,0.39562586],[3164.4,0.829],[3164.3,3.56796766]],[[3165.5,0.9968759],[3165.6,6.31674753],[3165.7,4.35095084],[3165.8,0.49284873],[3165.9,3.93167348]]]
["bitfinex","ETHUSD",1767601626575,[[3164.7,0.001],[3164.5,0.828],[3164.4,4.0671118],[3164.2,3.16033688],[3162.4,6.13679995]],[[3165.8,0.92580664],[3165.9,0.09539861],[3166.0,0.828],[3166.1,0.09539861],[3166.3,0.82159146]]]
["bitfinex","ETHUSD",1767601661708,[[3163.4,0.001],[3163.3,0.828],[3163.1,0.001],[3163.0,6.3230324],[3162.9,4.74885359]],[[3164.0,0.98819489],[3164.1,3.16049479],[3164.2,5.52440259],[3164.3,3.16028045],[3164.6,0.82617473]]]
["bitfinex","ETHUSD",1767601674125,[[3163.1,0.001],[3162.8,0.828],[3162.7,3.16181905],[3162.5,4.07088671],[3162.2,4.35777306]],[[3163.5,0.98819489],[3163.6,3.16096796],[3163.7,0.73095229],[3163.8,3.16078654],[3164.1,4.45317167]]]
["bitfinex","ETHUSD",1767601765381,[[3161.8,0.829],[3161.7,0.93722716],[3161.6,3.16293736],[3161.4,3.16315313],[3161.2,0.001]],[[3162.1,0.002],[3162.4,0.95534569],[3162.6,3.16202419],[3162.7,3.1638767],[3163.0,0.09539861]]]
["bitfinex","ETHUSD",1767601799845,[[3162.5,0.39911898],[3162.4,0.829],[3162.2,8.13635791],[3162.0,4.10174354],[3161.6,4.11059604]],[[3162.8,0.98837575],[3162.9,0.002],[3163.2,3.16339445],[3163.4,3.16317889],[3163.7,3.16290682]]]
["bitfinex","ETHUSD",1767601840707,[[3163.9,0.97795142],[3163.8,3.98871749],[3163.6,7.52221642],[3163.2,7.00131586],[3161.6,4.91472961]],[[3164.6,0.002],[3164.7,0.2841401],[3164.8,3.57248055],[3165.1,0.828]]]
["bitfinex","ETHUSD",1767601923807,[[3164.0,0.03160556],[3163.9,4.43828446],[3163.8,3.16075343],[3163.7,4.35544515],[3163.5,0.828]],[[3164.6,0.95189646],[3164.9,3.16167679],[3165.1,3.15953753],[3165.3,0.002],[3165.5,7.51454812]]]
["bitfinex","ETHUSD",1767602010560,[[3164.1,0.97700975],[3163.8,3.16074769],[3163.6,3.16094638],[3163.4,0.001],[3163.3,3.84]],[[3164.6,0.002],[3164.9,6.32133646],[3165.0,1.80462157],[3165.1,0.002],[3165.3,3.16131534]]]
["bitfinex","ETHUSD",1767602041595,[[3161.9,3.99058724],[3161.8,0.001],[3161.7,3.16283636],[3161.6,5.33573056],[3161.3,7.00319654]],[[3162.6,0.90750026],[3162.8,3.16177696],[3162.9,0.59796954],[3163.0,3.1615611],[3163.2,0.828]]]
["bitfinex","ETHUSD",1767602063941,[[3161.8,0.001],[3161.6,0.97789381],[3161.3,0.829],[3161.2,0.001],[3161.0,3.19515227]],[[3162.2,0.71691601],[3162.3,6.32451064],[3162.4,1.81418351],[3162.5,3.55437442],[3162.6,5.11851717]]]
["bitfinex","ETHUSD",1767602110180,[[3161.3,6.79248956],[3161.2,0.86063355],[3160.9,4.08412412],[3160.8,0.8078177],[3160.5,3.16396349]],[[3161.9,0.9086297],[3162.5,3.16209516],[3162.6,0.829],[3162.7,3.16185957],[3162.9,0.25787901]]]
["bitfinex","ETHUSD",1767602179765,[[3159.7,0.9393995],[3159.5,3.99405642],[3159.4,1.73815259],[3159.3,3.16524541],[3159.2,0.001]],[[3160.5,3.96869092],[3160.6,4.13456135],[3160.7,0.72526569],[3161.0,3.99259225],[3163.0,3.89289023]]]
["bitfinex","ETHUSD",1767602285046,[[3159.2,0.001],[3158.8,0.97615419],[3158.6,0.829],[3158.5,3.19771311],[3158.3,3.16624684]],[[3159.6,0.13429817],[3159.7,0.64636124],[3159.9,6.3293142],[3160.0,3.16461173],[3160.1,5.00980492]]]
["bitfinex","ETHUSD",1767602301489,[[3159.1,0.97615419],[3159.0,7.06184224],[3158.9,0.03165658],[3158.5,3.99501007],[3158.4,7.94359473]],[[3159.9,0.12015782],[3160.0,0.83],[3160.2,3.16438318],[3160.3,4.36350377],[3160.4,3.16416299]]]
["bitfinex","ETHUSD",1767602363637,[[3157.8,0.91593477],[3157.7,0.40849619],[3157.6,0.002],[3157.3,3.16724061],[2845.5,1.0]],[[3158.0,0.001],[3158.5,3.99608738],[3158.6,0.98039794],[3158.7,3.1658649],[3160.2,3.58752256]]]
["bitfinex","ETHUSD",1767602400767,[[3156.6,0.002],[3156.4,0.92933543],[3156.0,0.002],[3155.8,4.40928449],[3155.7,3.99879075]],[[3156.9,3.16766448],[3157.0,4.8506079],[3157.3,1.55884542],[3157.4,3.26261858],[3157.6,0.99100342]]]
["bitfinex","ETHUSD",1767602446920,[[3158.3,1.47446227],[3158.1,7.5440503],[3158.0,0.83],[3157.9,3.16665835],[3157.8,0.50554216]],[[3158.7,0.001],[3159.0,3.16556558],[3159.1,0.99284167],[3159.2,3.16537158],[3159.4,0.83]]]
["bitfinex","ETHUSD",1767602503625,[[3156.0,0.9843358],[3155.9,0.83],[3155.8,3.16872797],[3155.7,0.03168869],[3155.6,3.16895486]],[[3157.0,7.64337947],[3157.2,0.7253488],[3157.3,3.16731201],[3157.5,0.83],[3157.6,4.37110936]]]
["bitfinex","ETHUSD",1767602523411,[[3156.7,0.41791434],[3156.6,0.97134434],[3156.5,4.1771434],[3156.4,4.37684116],[3156.3,0.002]],[[3157.4,0.93531128],[3157.8,3.99676176],[3158.1,8.12833599],[3160.2,1.6352543],[3160.3,3.79884525]]]
["bitfinex","ETHUSD",1767602585170,[[3156.6,0.92965351],[3156.3,4.00022843],[3156.2,0.03168367],[3156.1,3.16844508],[3156.0,0.002]],[[3157.1,0.001],[3157.3,4.10390692],[3157.4,0.001],[3157.5,3.16707452],[3157.6,0.83]]]
["bitfinex","ETHUSD",1767602653296,[[3155.9,0.93630596],[3155.8,7.00873786],[3155.7,0.832],[3155.6,7.5453589],[3154.4,0.25952256]],[[3156.5,0.001],[3156.6,0.99831193],[3156.8,3.16876667],[3156.9,3.16769826],[3157.1,0.1513352]]]
["bitfinex","ETHUSD",1767602708805,[[3157.6,0.49520671],[3157.3,0.93377674],[3157.2,3.16733319],[3157.0,0.83],[3156.7,0.03167865]],[[3157.9,0.40997272],[3158.1,4.09955164],[3158.8,3.16580008],[3159.6,0.002],[3159.8,3.33]]]
["bitfinex","ETHUSD",1767602768099,[[3157.5,0.90927118],[3157.3,3.1672569],[3157.2,4.37331641],[3157.1,0.83],[3157.0,0.002]],[[3158.3,3.16629133],[3158.4,0.001],[3158.5,3.16607492],[3158.6,0.94707065],[3158.7,0.001]]]
["bitfinex","ETHUSD",1767602794490,[[3157.3,0.001],[3157.0,0.91540338],[3156.9,3.99766397],[3156.7,0.03167865],[3156.3,3.84]],[[3157.8,4.15575129],[3157.9,0.001],[3158.0,7.53987752],[3158.2,0.002],[3158.3,0.83]]]
["bitfinex","ETHUSD",1767602897902,[[3158.7,4.07442099],[3158.6,1.22961491],[3158.5,3.16604448],[3158.3,0.58586773],[3158.2,11.37675781]],[[3159.6,0.90418035],[3159.9,0.002],[3160.0,4.37044345],[3160.2,3.16440578],[3160.3,0.002]]]
["bitfinex","ETHUSD",1767602972890,[[3158.7,0.001],[3158.6,0.91133024],[3158.5,0.829],[3158.1,3.1664245],[3157.9,3.16663693]],[[3159.3,0.94148451],[3159.4,6.33037172],[3159.6,3.16700136],[3159.9,0.002],[3160.0,4.36863985]]]
["bitfinex","ETHUSD",1767603048199,[[3159.0,0.93192131],[3158.8,4.669],[3158.7,3.16685399],[3158.4,3.1660739],[3157.9,0.46003331]],[[3159.8,0.93525414],[3159.9,6.3313142],[3160.1,4.36802303],[3160.2,3.16641927],[3160.3,0.002]]]
["bitfinex","ETHUSD",1767603097231,[[3159.4,0.98513048],[3159.1,3.16542804],[3159.0,0.001],[3158.9,7.83464294],[3158.3,1.04397771]],[[3159.9,0.002],[3160.2,3.16635668],[3160.3,4.09886654],[3160.6,0.829],[3161.1,10.53207857]]]
["bitfinex","ETHUSD",1767603134362,[[3159.9,0.97889188],[3159.7,4.36849452],[3159.6,0.829],[3159.5,3.16503323],[3159.4,0.001]],[[3160.6,0.29624438],[3160.7,0.002],[3160.8,0.94512004],[3161.1,3.99250119],[3161.3,4.36749452]]]
["bitfinex","ETHUSD",1767603225173,[[3160.4,0.9276215],[3160.3,0.34920014],[3160.1,3.48100141],[3160.0,0.001],[3159.9,3.16465227]],[[3160.7,0.002],[3160.8,0.002],[3160.9,0.002],[3161.2,3.16535568],[3161.3,3.16326419]]]
["bitfinex","ETHUSD",1767603284836,[[3161.5,0.41550819],[3161.3,3.16325562],[3161.2,3.16333902],[3161.0,4.36548424],[3160.8,3.16367012]],[[3162.0,0.9438303],[3162.3,0.002],[3162.4,3.16216475],[3162.6,3.16395786],[3165.6,2.64451627]]]
["bitfinex","ETHUSD",1767603348626,[[3162.3,0.90418751],[3161.9,3.16265293],[3161.7,3.16284809],[3161.4,0.001],[3161.3,7.52550035]],[[3162.9,0.002],[3163.2,6.32472784],[3163.3,1.70204697],[3163.6,3.1610066],[3163.7,4.36228808]]]
["bitfinex","ETHUSD",1767603377949,[[3162.2,4.13473975],[3162.1,0.001],[3162.0,3.19417386],[3161.7,4.3593196],[3160.7,3.25918497]],[[3162.9,0.92715652],[3163.2,3.16338964],[3163.3,0.002],[3163.4,3.16117572],[3163.5,4.3593196]]]
["bitfinex","ETHUSD",1767603418088,[[3162.1,0.001],[3161.6,0.93561563],[3161.5,3.16302923],[3161.4,0.03263155],[3161.3,3.16324152]],[[3162.4,0.99529728],[3162.5,3.88867501],[3162.7,3.16186549],[3162.9,4.3613196],[3163.1,3.16149606]]]
["bitfinex","ETHUSD",1767603496988,[[3160.3,0.99953551],[3160.0,0.001],[3159.7,0.001],[3159.6,7.53121028],[3159.4,3.16605913]],[[3160.9,6.32733356],[3161.0,0.97237895],[3161.2,3.1633929],[3161.3,0.98068518],[3161.4,5.31470384]]]
["bitfinex","ETHUSD",1767603555421,[[3159.0,0.001],[3158.8,0.63215049],[3158.7,3.16685724],[3158.5,3.16604361],[3158.2,4.36629267]],[[3159.6,0.98506809],[3159.7,3.1648669],[3159.8,3.89617659],[3160.0,4.36629267],[3160.2,3.96737577]]]
["bitfinex","ETHUSD",1767603639620,[[3159.2,0.001],[3159.0,0.96513459],[3158.9,4.36659291],[3158.7,0.03265859]],[[3159.8,0.90619503],[3159.9,0.829],[3160.6,7.53261832],[3160.7,0.09539861],[3160.9,0.09739861]]]
["bitfinex","ETHUSD",1767603675161,[[3158.3,0.93460961],[3158.2,4.36659291],[3158.0,0.92978728],[3157.9,0.83],[3157.6,3.16692406]],[[3159.4,0.97851989],[3159.5,6.33011552],[3159.6,0.829],[3159.8,3.26019985],[3160.0,4.46199152]]]
["bitfinex","ETHUSD",1767603723501,[[3155.9,0.99031368],[3155.8,0.002],[3155.6,6.75097824],[3155.5,0.002],[3155.2,3.16932815]],[[3157.1,0.92761485],[3157.3,7.16554814],[3157.5,3.26250525],[3157.7,0.09539861],[3157.9,3.26212074]]]
["bitfinex","ETHUSD",1767603732807,[[3154.9,0.99031368],[3154.8,3.16977304],[3154.6,3.90299402],[3154.3,0.83],[3154.2,3.17232907]],[[3155.7,4.27225075],[3155.8,0.83],[3155.9,3.16868236],[3156.0,0.96008008],[3156.4,3.26361125]]]
["bitfinex","ETHUSD",1767603763822,[[3154.4,0.92575256],[3154.3,0.831],[3154.2,3.17028922],[3154.1,0.16524915],[3153.8,3.17070072]],[[3155.4,0.98537796],[3155.6,6.33807126],[3155.7,0.7418113],[3155.9,3.2641092],[3156.0,0.001]]]
["bitfinex","ETHUSD",1767603823303,[[3153.6,3.17097919],[3153.5,0.17752288],[3153.2,3.1713371],[3153.1,0.03171482],[3153.0,0.9442288]],[[3154.5,0.94129261],[3154.7,0.001],[3155.0,0.001],[3155.3,0.831],[3155.7,3.33]]]
["bitfinex","ETHUSD",1767603830097,[[3152.7,6.34376882],[3152.4,0.86272186],[3152.3,4.11645806],[3152.2,0.002],[3151.8,4.32607219]],[[3153.7,0.94129261],[3153.8,0.17722926],[3154.1,0.831],[3154.2,0.7281671],[3154.3,0.09539861]]]
["bitfinex","ETHUSD",1767603878277,[[3155.4,4.25985992],[3155.3,0.8616927],[3155.2,3.16937028],[3155.0,0.52675965],[3154.8,3.16972586]],[[3156.4,0.001],[3156.6,6.33602193],[3156.7,0.96799342],[3157.0,0.831],[3157.1,3.16750345]]]
["bitfinex","ETHUSD",1767603909456,[[3154.8,0.002],[3154.7,3.16987352],[3154.6,0.17888508],[3154.5,4.00006654],[3154.3,0.92715008]],[[3155.5,0.41359595],[3155.6,4.10435908],[3155.7,0.001],[3155.8,0.03170173],[3155.9,3.16867699]]]
["bitfinex","ETHUSD",1767603941822,[[3150.7,0.92616372],[3150.6,0.831],[3150.5,0.72745639],[3150.4,6.3484002],[3150.1,3.17444927]],[[3151.8,0.96997753],[3151.9,3.17270963],[3152.1,0.0396561],[3152.5,3.17213799],[3153.3,3.17137628]]]
["bitfinex","ETHUSD",1767603989789,[[3151.3,0.831],[3151.2,3.17338009],[3150.9,0.93176146],[3150.6,3.49356163],[3150.1,3.59392802]],[[3152.2,0.96029586],[3152.3,3.1722869],[3152.4,3.21185113],[3152.6,0.92639861],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767604008087,[[3151.0,0.831],[3150.9,0.002],[3150.5,4.15271286],[3150.3,3.17628006],[3149.8,6.0763353]],[[3152.0,0.92288417],[3152.1,6.34497636],[3152.2,3.17242751],[3152.3,1.04787934],[3152.4,0.831]]]
["bitfinex","ETHUSD",1767604061145,[[3152.4,0.002],[3151.8,3.84],[3151.6,4.12537327],[3151.2,3.33333113],[3151.0,0.002]],[[3153.1,0.98909998],[3153.2,0.41713809],[3153.3,6.34256176],[3153.7,0.831],[3153.8,3.17084685]]]
["bitfinex","ETHUSD",1767604101316,[[3152.8,3.17178381],[3152.7,1.30933443],[3152.6,4.00292803],[3152.4,0.002],[3152.2,3.17233683]],[[3153.3,0.001],[3153.5,0.91529384],[3153.7,3.17089428],[3153.9,3.2113292],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1767604148986,[[3153.6,0.002],[3153.3,0.833],[3153.2,4.15476165],[3153.0,3.17154983],[3152.6,3.17194478]],[[3153.9,0.99538774],[3154.0,0.41659035],[3154.2,3.21003969],[3154.3,0.001],[3154.4,3.17019406]]]
["bitfinex","ETHUSD",1767604190442,[[3152.3,0.97633283],[3152.0,3.17456264],[3151.8,4.0037781],[3151.7,3.84],[3149.7,2.18054609]],[[3152.6,0.001],[3153.0,4.11152348],[3153.1,3.17152331],[3153.3,0.36254185],[3153.5,3.17113044]]]
["bitfinex","ETHUSD",1767604215087,[[3153.5,0.92508471],[3153.4,3.17118031],[3153.2,3.89815593],[3152.8,3.17172578],[3152.0,3.33451928]],[[3154.4,0.49820639],[3154.5,4.98206385],[3154.6,3.16997597],[3155.0,3.16962415],[3155.1,3.16951087]]]
["bitfinex","ETHUSD",1767604286146,[[3154.8,0.91692247],[3154.5,6.34209285],[3154.1,8.38338306],[3152.0,5.65204414],[3151.8,0.09539861]],[[3155.4,0.831],[3155.6,3.1690295],[3155.7,1.00555243],[3155.8,3.16879222],[3156.0,4.38094788]]]
["bitfinex","ETHUSD",1767604341793,[[3153.5,0.98599447],[3153.2,0.002],[3153.1,0.002],[3153.0,3.17155591],[3152.8,3.1737714]],[[3154.1,4.16600924],[3154.2,4.00137933],[3154.6,3.17001312],[3154.8,0.09639861],[3165.5,0.071]]]
["bitfinex","ETHUSD",1767604382115,[[3151.7,0.90905754],[3151.6,7.55851441],[3151.5,0.53771183],[3151.4,4.00617377],[3151.2,0.002]],[[3152.5,0.03176998],[3152.9,3.17174833],[3153.1,4.14886098],[3153.2,0.09539861],[3153.3,1.09348103]]]
["bitfinex","ETHUSD",1767604413750,[[3151.6,0.91713878],[3151.5,0.40903101],[3151.4,6.34636414],[3151.2,0.002],[3151.1,0.03373494]],[[3152.4,0.831],[3152.7,0.96619853],[3152.9,3.17277565],[3153.1,3.26696206],[3154.0,6.59899169]]]
["bitfinex","ETHUSD",1767604443187,[[3151.6,0.99708568],[3151.5,0.002],[3151.3,4.00426828],[3151.2,0.002],[3151.1,3.17548116]],[[3152.4,0.93343881],[3152.5,4.00309509],[3152.7,3.17190184],[3152.9,0.09639861],[3153.1,3.26691646]]]
["bitfinex","ETHUSD",1767604511290,[[3149.2,0.97311104],[3148.8,3.17779296],[3148.7,0.832],[3148.5,3.17601553],[3147.4,13.56713832]],[[3150.1,1.14658378],[3150.2,0.832],[3150.3,0.09539861],[3150.4,4.39352199],[3150.5,0.001]]]
["bitfinex","ETHUSD",1767604565579,[[3149.4,0.98485528],[3149.3,3.17526521],[3149.1,3.17748318],[3149.0,0.002],[3148.9,5.22499287]],[[3150.5,3.17409934],[3150.6,4.92925694],[3150.8,0.09539861],[3151.0,3.26900958],[3151.3,0.09539861]]]
["bitfinex","ETHUSD",1767604609527,[[3150.8,0.99447321],[3150.6,4.00599048],[3150.4,3.17415746],[3150.2,0.002],[3149.9,7.01666094]],[[3151.5,0.91054552],[3151.7,3.17292332],[3151.9,0.09639861],[3152.0,5.22616482],[3450.0,0.07997]]]
["bitfinex","ETHUSD",1767604643451,[[3152.3,0.002],[3152.0,0.002],[3151.8,0.92678583],[3151.7,0.831],[3151.5,3.17307942]],[[3152.6,0.96433812],[3153.0,9.51474783],[3153.1,0.09539861],[3153.3,0.92639861],[3153.9,3.17075069]]]
["bitfinex","ETHUSD",1767604718218,[[3155.9,0.93902988],[3155.8,3.16873674],[3155.7,0.002],[3155.6,3.1689547],[3155.4,0.002]],[[3156.8,0.95088767],[3156.9,0.17818877],[3157.0,0.001],[3157.1,3.16747187],[3157.3,3.16834813]]]
["bitfinex","ETHUSD",1767604738987,[[3156.5,0.932844],[3156.2,3.16932883],[3156.1,3.16840754],[3153.1,5.74544275],[2861.0,0.00714999]],[[3157.2,0.1776018],[3157.3,3.99727799],[3157.4,0.91539296],[3157.5,3.16706499],[3157.9,3.16669973]]]
["bitfinex","ETHUSD",1767604767791,[[3157.3,0.90575864],[3157.2,0.49148303],[3156.7,3.16780992],[3156.6,0.831],[3156.5,0.09539861]],[[3158.1,0.90511472],[3158.2,3.99636786],[3158.4,3.16820927],[3158.8,3.16580674],[3159.1,3.43439861]]]
["bitfinex","ETHUSD",1767604838587,[[3155.5,0.91767811],[3155.4,0.832],[3155.3,4.37891998],[3155.1,3.16943446],[3155.0,0.002]],[[3156.4,0.97256611],[3156.5,3.16811027],[3156.7,3.2632698],[3156.9,0.09539861],[3157.0,0.83]]]
["bitfinex","ETHUSD",1767604865336,[[3155.4,0.93920956],[3155.0,0.832],[3154.8,4.37891998],[3154.6,0.002],[3154.5,3.17007209]],[[3156.2,0.09539861],[3156.4,3.17020111],[3156.6,4.37891998],[3156.7,0.43474035],[3160.9,2.172]]]
["bitfinex","ETHUSD",1767604934825,[[3158.3,0.83],[3157.9,0.9418178],[3157.6,0.001],[3157.2,7.54284868],[3157.0,4.63088704]],[[3159.5,0.92321291],[3159.6,3.2603828],[3159.7,1.1532868],[3159.8,0.09739861],[3160.0,0.09539861]]]
["bitfinex","ETHUSD",1767604952346,[[3158.0,0.001],[3157.6,0.001],[3157.5,0.83],[3157.4,0.9418178],[3156.9,0.001]],[[3158.6,1.01861152],[3158.8,0.09539861],[3158.9,0.18484258],[3159.0,0.09739861],[3159.3,6.5013016]]]
["bitfinex","ETHUSD",1767604988410,[[3157.8,0.001],[3157.5,1.62256606],[3157.4,0.831],[3157.2,4.37482164],[3156.9,0.001]],[[3158.2,0.09539861],[3158.4,1.47609211],[3158.5,3.16609552],[3158.6,0.09539861],[3158.7,3.16588305]]]
["bitfinex","ETHUSD",1767605096823,[[3158.7,2.16604832],[3158.6,0.001],[3158.5,0.83],[3158.4,0.21241832],[3158.3,0.001]],[[3159.4,2.08690733],[3159.5,0.002],[3159.7,0.09539861],[3159.8,0.002],[3159.9,5.29653295]]]
["bitfinex","ETHUSD",1767605170850,[[3158.1,2.19436476],[3157.8,0.001],[3157.7,0.03166861],[3157.6,3.16696045],[3157.4,3.99815611]],[[3158.4,0.002],[3158.9,2.15493076],[3159.0,0.09539861],[3159.4,6.59455986],[3159.6,3.26035885]]]
["bitfinex","ETHUSD",1767605215014,[[3158.6,2.14358039],[3158.5,0.829],[3158.4,3.16615612],[3158.3,4.58874556],[3158.2,3.16635338]],[[3159.7,2.26232225],[3159.9,0.002],[3160.0,0.09539861],[3160.2,5.41438124],[3160.3,3.16629406]]]
["bitfinex","ETHUSD",1767605249953,[[3158.6,4.13907937],[3158.5,6.56542462],[3158.4,3.16614786],[3158.3,1.05065707],[3157.6,3.93539861]],[[3159.2,0.002],[3159.3,2.27872417],[3159.5,0.002],[3159.8,0.002],[3159.9,0.002]]]
["bitfinex","ETHUSD",1767605342216,[[3159.9,0.829],[3159.8,2.0431717],[3159.7,0.21200011],[3159.6,3.16492582],[3159.3,7.53150118]],[[3160.5,2.1389004],[3160.8,0.002],[3161.0,4.36626325],[3161.1,0.002],[3161.4,3.99216147]]]
["bitfinex","ETHUSD",1767605385169,[[3158.3,2.21538739],[3158.2,0.829],[3158.1,0.001],[3157.8,0.03266761],[3157.7,3.16684957]],[[3158.9,0.64810895],[3159.0,2.11482621],[3159.1,4.36626325],[3159.3,0.002],[3159.5,3.44374786]]]
["bitfinex","ETHUSD",1767605451633,[[3157.8,0.001],[3157.7,1.14196124],[3157.4,0.001],[3157.3,3.16717597],[3156.4,4.1173742]],[[3158.6,2.17547415],[3158.7,4.61321213],[3158.9,0.09539861],[3159.0,6.422],[3159.1,3.26093725]]]
["bitfinex","ETHUSD",1767605473944,[[3155.4,0.95504929],[3155.3,3.16926943],[3155.1,3.16945338],[3155.0,5.20614852],[3154.7,0.41984987]],[[3156.3,2.12860804],[3156.8,4.37414852],[3157.0,9.58758622],[3157.2,4.11730978],[3157.6,3.16699677]]]
["bitfinex","ETHUSD",1767605509478,[[3156.3,3.99818576],[3156.0,0.03168567],[3155.9,0.77714414],[3155.8,4.37614852],[3155.5,0.002]],[[3157.1,2.20206273],[3157.3,0.19838403],[3157.5,4.37414852],[3157.7,0.09539861],[3158.1,3.42939861]]]
["bitfinex","ETHUSD",1767605562132,[[3159.2,3.16532318],[3159.1,5.04173353],[3158.7,3.16581262],[3158.6,0.28312651],[3158.2,7.00728197]],[[3159.6,1e-08],[3159.7,0.002],[3159.8,0.83],[3159.9,1.74058108],[3160.0,0.002]]]
["bitfinex","ETHUSD",1767605622363,[[3160.9,1.38838364],[3160.8,0.45523399],[3160.6,3.16392392],[3160.4,4.02200584],[3159.2,3.16534604]],[[3161.2,0.002],[3161.5,0.002],[3161.6,1.33678147],[3161.7,0.829],[3162.0,6.42]]]
["bitfinex","ETHUSD",1767605659792,[[3160.9,0.001],[3160.8,1.20228719],[3160.6,0.001],[3160.3,0.001],[3159.2,3.32529819]],[[3161.4,2.08473914],[3161.7,0.09539861],[3161.8,0.002],[3161.9,0.09539861],[3162.1,7.52688636]]]
["bitfinex","ETHUSD",1767605738287,[[3161.1,1.01104701],[3161.0,0.19055973],[3160.9,3.16361762],[3160.8,0.829],[3160.7,3.16383786]],[[3162.0,1.1052175],[3162.1,4.36745018],[3162.3,0.09539861],[3162.4,0.831],[3162.5,3.1620974]]]
["bitfinex","ETHUSD",1767605799090,[[3160.4,0.9990184],[3160.3,0.001],[3160.1,6.32891111],[3159.7,3.16485737],[3159.4,3.99410034]],[[3161.5,1.01533326],[3161.6,0.002],[3161.8,6.42],[3161.9,3.2600774],[3162.1,3.16446501]]]
["bitfinex","ETHUSD",1767605840464,[[3159.9,0.97598464],[3159.8,0.03264757],[3159.5,3.16504998],[3159.2,4.36748758],[3157.2,11.78422175]],[[3160.6,0.829],[3160.8,0.09539861],[3160.9,0.98069536],[3161.0,4.46288619],[3161.2,0.09739861]]]
["bitfinex","ETHUSD",1767605881096,[[3161.1,0.95437899],[3161.0,0.03163555],[3160.8,3.16368899],[3160.7,3.16376814],[3160.6,0.41706245]],[[3161.5,0.002],[3161.6,0.831],[3161.8,0.91617938],[3161.9,0.002],[3162.1,0.09739861]]]
["bitfinex","ETHUSD",1767605971618,[[3163.1,1.00681841],[3163.0,4.36108357],[3162.8,3.16174076],[3162.6,3.6987437],[3162.5,4.36108357]],[[3163.7,0.002],[3163.8,0.829],[3163.9,0.97535091],[3164.1,0.09539861],[3164.2,3.16039834]]]
["bitfinex","ETHUSD",1767605992424,[[3163.8,0.95082036],[3163.7,7.52191096],[3163.5,3.16104602],[3163.3,0.001],[3160.4,0.09539861]],[[3164.6,2.01660649],[3164.7,0.002],[3164.8,0.09539861],[3164.9,0.828],[3165.0,0.09739861]]]
["bitfinex","ETHUSD",1767606040890,[[3164.7,0.93183712],[3164.5,7.51702608],[3164.3,0.828],[3163.9,3.16062459],[3163.5,6.48898238]],[[3165.5,0.87365045],[3165.6,0.002],[3165.7,0.828],[3165.9,3.16068647],[3166.1,3.25387144]]]
["bitfinex","ETHUSD",1767606077509,[[3163.9,0.92131334],[3163.7,0.001],[3163.3,5.18332319],[3162.6,3.16189141],[3162.5,4.35432319]],[[3164.7,0.87199777],[3164.8,0.828],[3164.9,0.09539861],[3165.0,0.41268611],[3165.2,4.4497218]]]
["bitfinex","ETHUSD",1767606124661,[[3163.7,0.9561857],[3163.3,3.16222026],[3163.1,3.16136992],[3162.9,0.828],[3162.7,7.51913816]],[[3164.3,0.16966126],[3164.4,0.86861258],[3164.5,0.828],[3164.6,0.002],[3164.7,3.25526492]]]
["bitfinex","ETHUSD",1767606193998,[[3163.1,0.001],[3162.8,5.27656425],[3162.0,0.03162555],[3161.9,3.16258083],[3161.7,0.001]],[[3163.6,1.6963706],[3163.8,3.59130065],[3164.0,3.25597612],[3164.1,0.40286898],[3164.4,7.51849047]]]
["bitfinex","ETHUSD",1767606245965,[[3163.0,0.001],[3162.8,0.98607678],[3162.7,0.001],[3162.3,3.16225532],[3162.2,8.35051455]],[[3163.4,0.002],[3163.6,1.69701907],[3163.7,3.25828553],[3163.9,3.16066232],[3164.0,0.09539861]]]
["bitfinex","ETHUSD",1767606340156,[[3163.9,0.90638006],[3163.8,0.40673001],[3163.6,7.51902923],[3163.4,3.16113599],[3163.0,3.1625045]],[[3164.6,0.83],[3164.7,0.97221235],[3164.9,3.16168795],[3165.0,6.51739861],[3165.1,3.16147366]]]
["bitfinex","ETHUSD",1767606369969,[[3163.9,0.97587178],[3163.7,3.16183526],[3163.4,4.35666282],[3163.2,3.16131827],[3163.1,0.828]],[[3164.0,0.002],[3164.3,0.002],[3164.6,0.002],[3164.7,0.83],[3164.8,0.97812585]]]
["bitfinex","ETHUSD",1767606408454,[[3167.3,0.08946519],[3166.7,1.79130814],[3166.6,3.15792683],[3166.3,3.15821334],[3166.2,0.94636477]],[[3167.8,0.98090026],[3168.1,0.09539861],[3168.3,0.09539861],[3168.5,0.09539861],[3169.9,0.09539861]]]
["bitfinex","ETHUSD",1767606455138,[[3168.7,0.95510383],[3168.5,3.982988],[3168.3,3.15617955],[3167.9,3.15664633],[3167.8,0.09539861]],[[3169.9,0.97977253],[3170.0,0.03155783],[3170.1,0.98177253],[3170.3,6.30872056],[3170.4,0.829]]]
["bitfinex","ETHUSD",1767606476859,[[3169.1,0.95510383],[3168.9,3.15565594],[3168.5,0.828],[3168.2,3.15631563],[3166.5,3.93539861]],[[3169.5,0.002],[3169.8,0.002],[3170.1,0.829],[3172.3,3.24776881]]]
["bitfinex","ETHUSD",1767606534636,[[3169.4,0.001],[3168.9,4.07228923],[3168.7,3.15581166],[3168.5,0.03256067],[3168.3,3.98321015]],[[3169.7,0.827],[3169.9,0.94064112],[3170.1,3.15456858],[3170.2,0.09539861],[3170.3,3.15429285]]]
["bitfinex","ETHUSD",1767606567563,[[3166.3,0.93966161],[3165.8,4.01724736],[3165.7,11.12074805],[3165.4,3.15908745],[3164.1,0.10940485]],[[3167.2,1.79989518],[3167.4,0.09539861],[3167.6,4.44309177],[3167.9,0.09539861],[3168.2,3.15646347]]]
["bitfinex","ETHUSD",1767606575453,[[3166.5,1.3168205],[3166.3,3.15819926],[3166.1,3.15837632],[3165.8,3.15869116],[3165.6,5.17469316]],[[3167.0,0.03155783],[3167.1,0.829],[3167.2,0.97289518],[3167.4,0.002],[3167.5,3.15714604]]]
["bitfinex","ETHUSD",1767606622626,[[3166.5,0.001],[3165.9,3.15864497],[3165.7,4.05940048],[3165.4,0.828],[3164.9,3.15959898]],[[3166.6,0.96831998],[3166.7,1.04234561],[3166.8,0.002],[3167.0,3.15759504],[3167.1,0.002]]]
["bitfinex","ETHUSD",1767606673508,[[3166.0,4.10851821],[3165.9,4.3516186],[3165.8,3.15875234],[3165.4,3.15912535],[3165.3,0.828]],[[3166.8,0.83],[3166.9,0.97546439],[3167.0,3.15757721],[3167.1,6.422],[3167.5,0.09739861]]]
["bitfinex","ETHUSD",1767606700529,[[3167.5,0.97033009],[3167.3,3.98423518],[3167.1,3.15744928],[3167.0,4.3516186],[3166.7,3.15782475]],[[3168.1,0.41376965],[3168.2,0.97941627],[3168.3,3.15828024],[3168.5,3.15606898],[3168.6,0.002]]]
["bitfinex","ETHUSD",1767606747477,[[3167.1,0.001],[3167.0,0.95787798],[3166.9,0.827],[3166.7,3.15783314],[3165.5,0.09539861]],[[3167.7,0.8672513],[3167.8,3.18832838],[3167.9,3.56219992],[3168.2,0.75971004],[3168.3,0.09739861]]]
["bitfinex","ETHUSD",1767606788115,[[3167.6,0.92983458],[3167.2,3.15733569],[3167.0,3.15755203],[3166.8,5.35246192],[3164.6,0.71331509]],[[3168.1,0.03355783],[3168.2,4.03291071],[3168.3,3.15827033],[3168.5,0.827],[3170.4,4.8405615]]]
["bitfinex","ETHUSD",1767606825043,[[3167.8,0.001],[3167.6,0.94191916],[3167.4,3.1571432],[3167.3,0.827],[3167.2,3.15735603]],[[3168.2,0.02594158],[3168.3,4.41316415],[3168.5,3.65633239],[3168.6,5.17553477],[3170.6,1.66914201]]]
["bitfinex","ETHUSD",1767606903324,[[3165.9,0.99224026],[3165.8,3.15875322],[3165.6,3.15891004],[3165.5,0.828],[3165.2,3.1593051]],[[3166.5,0.99650875],[3166.7,0.41136482],[3166.8,0.002],[3166.9,3.25306067],[3167.0,0.828]]]
["bitfinex","ETHUSD",1767606911042,[[3166.2,0.001],[3166.0,0.99224026],[3165.8,3.15873034],[3165.6,3.15894721],[3165.5,0.828]],[[3166.5,0.45920818],[3166.6,0.90111014],[3166.7,3.25328295],[3166.8,0.002],[3166.9,3.25306615]]]
["bitfinex","ETHUSD",1767606968972,[[3164.0,0.92097169],[3163.9,0.40817166],[3163.7,3.16082389],[3163.6,0.001],[3163.5,3.9890383]],[[3164.6,0.94466556],[3164.7,0.09539861],[3164.8,7.14751882],[3164.9,0.09539861],[3165.0,4.75929087]]]
["bitfinex","ETHUSD",1767607006547,[[3164.6,0.91489929],[3164.5,3.16004635],[3164.3,3.16025072],[3164.2,0.828],[3163.5,4.35356141]],[[3165.4,4.25127629],[3165.5,0.002],[3165.6,3.15897201],[3165.7,0.92339861],[3169.9,11.136]]]
["bitfinex","ETHUSD",1767607086919,[[3164.7,0.001],[3164.5,0.97361384],[3164.3,3.5736394],[3164.1,3.160446],[3163.9,0.828]],[[3165.2,4.07925758],[3165.3,0.59804394],[3165.4,8.34105807],[3165.5,0.09739861],[3165.8,0.002]]]
["bitfinex","ETHUSD",1767607164789,[[3163.6,0.93969882],[3163.5,0.52987457],[3163.4,4.35904686],[3163.1,0.85396466],[3163.0,6.32411096]],[[3164.0,0.002],[3164.4,4.14962604],[3164.6,3.98796218],[3164.9,0.09739861],[3165.0,3.15961404]]]
["bitfinex","ETHUSD",1767607190545,[[3164.2,0.99023548],[3163.8,3.16065892],[3163.7,1.2920653],[3163.6,0.001],[3163.5,0.45676407]],[[3164.9,3.16170061],[3165.2,0.82277536],[3165.5,0.002],[3165.6,0.09539861],[3165.8,3.16081307]]]
["bitfinex","ETHUSD",1767607230286,[[3165.6,0.9512455],[3165.5,3.15905504],[3165.3,3.98725549],[3164.9,3.6066412],[3164.8,3.84]],[[3166.0,0.002],[3166.3,0.88868316],[3166.4,3.15818649],[3166.5,0.09739861],[3166.6,3.15998611]]]
["bitfinex","ETHUSD",1767607327662,[[3166.1,0.001],[3165.6,3.64570182],[3165.5,0.44701311],[3165.4,3.159154]],[[3166.2,0.002],[3166.4,0.002],[3166.5,4.09658557],[3166.7,3.15786474],[3166.8,0.828]]]
["bitfinex","ETHUSD",1767607343293,[[3166.3,1.30727477],[3166.2,3.98631578],[3166.1,0.001],[3166.0,3.15854755],[3165.8,0.44701311]],[[3166.7,0.002],[3167.0,0.002],[3167.1,0.99512348],[3167.2,3.1574335],[3167.3,0.002]]]
["bitfinex","ETHUSD",1767607408479,[[3162.9,1.16921338],[3162.7,0.001],[3162.4,0.20326654],[3162.3,3.16222338],[3162.1,3.16242915]],[[3163.2,0.94451039],[3163.3,0.828],[3163.4,6.73287008],[3163.6,4.35992615],[3163.7,0.72680423]]]
["bitfinex","ETHUSD",1767607444772,[[3163.2,0.97439793],[3163.1,3.16142485],[3163.0,1.06832349],[3162.9,8.35055797],[3162.5,3.16199227]],[[3163.9,0.97454691],[3164.2,0.002],[3164.4,0.829],[3164.6,6.32008192],[3164.7,7.5198209]]]
["bitfinex","ETHUSD",1767607502226,[[3164.2,0.03160356],[3164.1,0.41500212],[3164.0,4.14992764],[3163.9,3.16061336],[3163.6,4.668]],[[3164.7,0.99887724],[3164.8,0.002],[3165.0,3.98757907],[3165.2,3.1613725],[3165.5,0.002]]]
["bitfinex","ETHUSD",1767607560408,[[3164.9,0.96997976],[3164.6,3.84],[3164.5,3.15998118],[3164.1,7.51267872],[3164.0,0.001]],[[3165.9,0.96275777],[3166.0,6.31711938],[3166.2,9.14946855],[3166.4,0.09539861],[3166.5,0.17907578]]]
["bitfinex","ETHUSD",1767607644207,[[3166.6,0.97019369],[3166.5,3.15805006],[3166.3,3.15925038],[3166.0,3.841],[3165.9,3.98662279]],[[3167.2,0.94568805],[3167.3,0.828],[3167.4,3.15920644],[3167.6,3.15899176],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1767607683648,[[3167.3,3.1581888],[3167.1,3.15738878],[3166.9,1.73427907],[3166.7,7.50548067],[3166.0,0.53867951]],[[3168.2,0.92232406],[3168.3,0.002],[3168.4,3.15820696],[3168.5,3.25354778],[3168.6,4.34967094]]]
["bitfinex","ETHUSD",1767607708685,[[3167.0,0.42383242],[3166.9,3.33207461],[3166.8,0.90627907],[3166.7,3.15784656],[3166.6,0.827]],[[3167.5,0.002],[3167.6,0.92232406],[3167.8,3.15880603],[3168.0,3.15658031],[3168.1,0.80639787]]]
["bitfinex","ETHUSD",1767607756271,[[3169.2,0.001],[3169.1,0.92329431],[3168.9,0.001],[3168.7,3.15584609],[3168.6,0.41467494]],[[3169.7,3.1548727],[3169.8,0.94747681],[3169.9,3.15669915],[3170.1,0.09539861],[3170.2,3.15441331]]]
["bitfinex","ETHUSD",1767607816662,[[3170.4,0.99847041],[3170.3,3.15425585],[3170.2,5.46851129],[3169.8,3.72835668],[3169.5,0.40765564]],[[3171.1,0.002],[3171.2,0.91386383],[3171.6,0.92239861],[3172.1,4.83315246]]]
["bitfinex","ETHUSD",1767607849967,[[3169.6,2.72186344],[3169.5,0.001],[3169.4,0.001],[3169.2,4.91327335],[3167.6,1.04094908]],[[3170.7,0.9655194],[3170.8,9.46133466],[3170.9,0.09539861],[3171.0,0.826],[3171.1,7.97919178]]]
["bitfinex","ETHUSD",1767607922297,[[3168.5,0.97571254],[3168.3,3.15622167],[3168.1,0.827],[3168.0,4.15566276],[3167.8,3.15672439]],[[3169.3,1.80480183],[3169.4,6.31234296],[3169.6,4.73748317],[3169.7,0.57774641],[3169.8,3.15480412]]]
["bitfinex","ETHUSD",1767607992123,[[3169.4,0.001],[3169.1,0.001],[3169.0,0.99213764],[3168.8,3.15573633],[3168.6,3.98295863]],[[3169.5,0.002],[3169.7,4.14189719],[3169.8,0.002],[3169.9,3.98169901],[3170.3,3.15432947]]]
["bitfinex","ETHUSD",1767608038008,[[3172.8,0.90229345],[3172.7,0.826],[3172.5,6.3041726],[3172.4,1.28270929],[3172.3,7.9464208]],[[3174.0,4.13355879],[3174.2,0.826],[3174.5,0.56811332],[3174.8,3.14981756],[3176.2,1.66198165]]]
["bitfinex","ETHUSD",1767608060037,[[3173.8,0.001],[3173.6,0.92632702],[3173.3,0.03151293],[3173.0,10.2807712],[3172.8,0.001]],[[3174.5,4.16477336],[3174.7,4.11484127],[3174.8,0.72664316],[3175.0,3.14967036],[3175.2,0.09739861]]]
["bitfinex","ETHUSD",1767608103568,[[3172.5,1.40623334],[3172.3,3.15323113],[3171.9,2.84581409],[3171.7,0.826],[3171.1,3.15345089]],[[3173.4,0.98677448],[3173.5,0.59177563],[3173.6,7.12803257],[3173.7,0.09539861],[3173.9,0.09539861]]]
["bitfinex","ETHUSD",1767608128618,[[3173.7,4.99611961],[3173.6,0.001],[3173.5,4.39139395],[3173.2,3.15135656],[3171.8,3.86667368]],[[3174.6,0.98677448],[3174.7,3.87883816],[3174.8,3.15180471],[3175.1,0.002],[3175.2,3.97743942]]]
["bitfinex","ETHUSD",1767608172594,[[3171.7,0.97232719],[3171.5,0.826],[3170.8,0.35492117],[3170.6,3.24932225],[3169.4,1.53504049]],[[3172.9,0.97399098],[3173.0,6.3031831],[3173.2,3.15142665],[3173.3,0.826],[3173.4,0.09539861]]]
["bitfinex","ETHUSD",1767608212325,[[3171.1,0.001],[3170.8,7.26660086],[3170.6,3.15393652],[3170.3,4.72980785],[3168.7,0.24938121]],[[3171.8,0.91584812],[3171.9,0.826],[3172.0,3.15262517],[3172.2,3.15247111],[3172.6,7.97925848]]]
["bitfinex","ETHUSD",1767608237979,[[3170.8,7.24832003],[3170.7,0.001],[3170.5,3.85621848],[3170.4,5.84283002],[3170.0,3.15454699]],[[3171.4,0.92118726],[3171.7,0.002],[3172.2,0.826],[3172.5,3.15215095],[3172.6,3.41339861]]]
["bitfinex","ETHUSD",1767608303148,[[3170.9,0.96049945],[3170.8,3.15373457],[3170.6,7.88832858],[3170.5,0.001],[3170.2,3.15534187]],[[3171.4,0.002],[3171.7,4.07901984],[3171.9,3.97870354],[3456.1,0.11],[3459.0,0.00568694]]]
["bitfinex","ETHUSD",1767608324677,[[3170.2,0.001],[3169.7,0.90883144],[3169.5,7.13712001],[3169.4,0.001],[3169.2,4.73411284]],[[3170.5,0.99399885],[3170.6,3.56875942],[3170.7,3.15389711],[3170.8,0.002],[3170.9,0.826]]]
["bitfinex","ETHUSD",1767608421714,[[3168.4,0.80207254],[3168.3,4.06000658],[3168.2,8.69839745],[3168.0,0.827]],[[3169.2,0.96930447],[3169.3,3.15728781],[3169.4,3.15517156],[3169.5,0.827],[3169.6,0.002]]]
["bitfinex","ETHUSD",1767608429897,[[3168.8,0.001],[3168.6,0.90377445],[3168.5,3.15605751],[3168.3,7.89393355],[3168.2,0.80436526]],[[3169.3,3.15731776],[3169.4,0.96930447],[3169.5,3.98210031],[3169.9,0.09539861],[3170.0,4.73767628]]]
["bitfinex","ETHUSD",1767608483673,[[3168.0,1.75003097],[3167.8,3.15672338],[3167.7,4.34218354],[3167.6,0.827],[3167.2,3.15730141]],[[3168.7,4.06657144],[3168.9,3.15568408],[3169.0,0.827],[3169.3,3.17470211],[3171.3,1.58759868]]]
["bitfinex","ETHUSD",1767608561455,[[3171.2,0.001],[3170.8,1.73031112],[3170.6,3.15395806],[3170.4,3.15416513],[3170.0,3.15454147]],[[3171.4,4.09337614],[3171.6,3.15501907],[3171.7,0.002],[3171.9,0.09539861],[3172.0,7.89544608]]]
["bitfinex","ETHUSD",1767608603669,[[3169.7,0.90362844],[3169.6,0.03154972],[3169.4,6.48337665],[3169.3,5.55900476],[3169.2,3.15533312]],[[3170.6,3.15401909],[3170.8,4.08656275],[3171.1,3.98051842],[3171.4,0.09739861],[3171.5,3.15311255]]]
["bitfinex","ETHUSD",1767608687666,[[3171.4,1.49721807],[3171.3,3.97921589],[3171.1,3.153453],[3170.6,4.72898515],[3170.4,3.82729565]],[[3172.2,4.11255975],[3172.3,3.15231357],[3172.4,0.7766884],[3172.5,0.002],[3172.6,0.50255646]]]
["bitfinex","ETHUSD",1767608747878,[[3172.4,0.4136557],[3172.3,0.98421476],[3172.1,3.15244519],[3172.0,3.15256406],[3171.9,0.826]],[[3172.8,0.002],[3172.9,0.002],[3173.0,0.96066416],[3173.1,3.15149698],[3173.3,3.15130154]]]
["bitfinex","ETHUSD",1767608756516,[[3172.2,0.97883283],[3172.0,3.15255501],[3171.9,5.5518848],[3171.8,3.15270058],[3171.5,3.15303672]],[[3172.8,0.002],[3172.9,0.002],[3173.0,6.30518406],[3173.1,0.93582806],[3173.2,0.826]]]
["bitfinex","ETHUSD",1767608831194,[[3172.0,0.91035285],[3171.9,0.40642031],[3171.8,3.15375555],[3171.6,3.15295837],[3169.6,8.29678092]],[[3172.5,0.002],[3172.8,4.09417773],[3172.9,3.15171683],[3173.0,0.826],[3174.4,9.725]]]
["bitfinex","ETHUSD",1767608916011,[[3171.2,0.95303892],[3171.1,0.001],[3170.8,0.826],[3170.7,3.55128078],[3170.5,3.15406372]],[[3171.8,6.3055678],[3171.9,0.72239864],[3172.0,0.91875667],[3172.1,7.88011961],[3172.2,0.80474828]]]
["bitfinex","ETHUSD",1767608926926,[[3170.2,0.95303892],[3170.1,0.001],[3169.9,3.98065933],[3169.7,3.15586344],[3169.6,1.03121083]],[[3170.9,6.30735752],[3171.0,1.4993142],[3171.2,4.72760736],[3171.3,4.47515223],[3171.4,0.72247221]]]
["bitfinex","ETHUSD",1767608981385,[[3171.2,0.001],[3170.7,0.98220631],[3170.5,0.826],[3170.4,0.001],[3170.3,6.94423862]],[[3171.4,0.91392578],[3171.5,6.30816426],[3171.8,3.15481182],[3172.0,0.828],[3172.2,0.09539861]]]
["bitfinex","ETHUSD",1767609066697,[[3169.8,3.15477317],[3169.7,3.15484969],[3169.6,0.828],[3169.5,0.9929641],[3169.3,3.15523987]],[[3170.3,0.97220092],[3170.5,0.002],[3170.8,3.15582377],[3170.9,3.15370468],[3171.2,0.25142382]]]
["bitfinex","ETHUSD",1767609099912,[[3170.9,3.60394903],[3170.8,0.92313707],[3170.7,3.15385523],[3170.3,3.58008445],[3170.2,0.828]],[[3171.5,0.002],[3171.6,0.99358718],[3171.8,3.15481041],[3171.9,0.827],[3172.0,3.15460352]]]
["bitfinex","ETHUSD",1767609177552,[[3173.7,0.95374599],[3173.6,0.1780746],[3173.4,0.827],[3173.3,6.30255983],[3173.1,4.72419185]],[[3174.2,0.002],[3174.4,3.15020793],[3174.6,3.15001472],[3174.7,0.90132028],[3174.8,0.826]]]
["bitfinex","ETHUSD",1767609185772,[[3173.4,0.9400835],[3172.8,0.826],[3172.6,0.42099065],[3172.5,3.15203547],[3172.4,4.72419185]],[[3174.0,3.14859862],[3174.2,3.15241915],[3174.3,1.72532028],[3174.6,3.15007094],[3174.9,3.24514308]]]
["bitfinex","ETHUSD",1767609230389,[[3173.8,0.97952247],[3173.7,0.18055225],[3173.5,0.826],[3173.4,0.001],[3173.3,6.30258276]],[[3174.7,6.30180784],[3174.8,0.97001926],[3175.1,3.14953729],[3175.2,0.09539861],[3175.3,0.826]]]
["bitfinex","ETHUSD",1767609300300,[[3172.7,0.98083224],[3172.6,0.41340057],[3172.5,3.1520858],[3172.4,0.001],[3172.3,3.15226075]],[[3173.4,4.07472415],[3173.5,3.15111607],[3173.6,0.826],[3173.7,0.09539861],[3176.2,5.44230209]]]
["bitfinex","ETHUSD",1767609338144,[[3172.4,0.001],[3172.2,0.95482791],[3172.0,0.001],[3171.5,3.15304235],[3171.0,7.88030906]],[[3172.9,0.94570443],[3173.0,3.56352688],[3173.2,0.09539861],[3173.3,0.828],[3173.4,0.09539861]]]
["bitfinex","ETHUSD",1767609401819,[[3167.5,0.827],[3167.0,0.93171774],[3165.0,4.04587944],[3164.9,1.5627458],[2849.9,1.8260336]],[[3168.6,0.96767255],[3168.7,0.50773841],[3168.8,9.46730622],[3169.0,7.99151416],[3170.3,3.15435852]]]
["bitfinex","ETHUSD",1767609428444,[[3163.6,7.27395633],[3163.4,0.39893404],[3163.3,0.828],[3162.7,3.47799267],[3161.4,1.66591863]],[[3164.7,4.13247467],[3164.8,0.828],[3164.9,3.15966341],[3165.2,3.25480989],[3165.7,3.87375754]]]
["bitfinex","ETHUSD",1767609453921,[[3158.1,8.885771],[3158.0,5.02257574],[3157.8,3.99566494],[3157.4,0.09539861],[3157.3,3.16722091]],[[3159.5,6.33011552],[3159.6,1.14068168],[3159.9,0.829],[3160.0,3.16460651],[3160.3,0.96178848]]]
["bitfinex","ETHUSD",1767609489352,[[3163.0,21.936874],[3162.9,7.24854785],[3162.8,0.828],[3162.4,3.16210241],[3161.1,3.41539861]],[[3164.3,0.98599194],[3164.4,6.32031348],[3164.6,0.41457837],[3164.8,3.25519038],[3165.0,0.09539861]]]
["bitfinex","ETHUSD",1767609516037,[[3165.8,0.828],[3165.5,3.15899157],[3165.3,3.15924445],[3165.1,0.95223943],[3164.9,3.15958972]],[[3166.5,0.95116906],[3166.6,3.15796136],[3166.8,3.1577673],[3167.1,0.09539861],[3167.2,3.1573889]]]
["bitfinex","ETHUSD",1767609565347,[[3164.5,0.002],[3164.1,0.002],[3163.9,0.97747108],[3163.8,0.828],[3163.6,3.160913]],[[3165.0,0.98735517],[3165.1,0.73058716],[3165.3,9.4777746],[3165.4,0.828],[3165.5,3.25450201]]]
["bitfinex","ETHUSD",1767609611789,[[3164.5,0.00081],[3164.4,0.90935929],[3164.3,0.828],[3164.2,0.002],[3164.1,0.002]],[[3165.1,0.99281629],[3165.2,3.15935801],[3165.3,0.70492106],[3165.4,0.73109335],[3165.6,3.15899073]]]
["bitfinex","ETHUSD",1767609647996,[[3165.4,0.01923617],[3165.2,0.98400348],[3164.6,3.15988581],[3164.4,4.35448047],[3163.6,4.35448047]],[[3166.2,0.91888451],[3166.3,4.35448047],[3166.4,9.47459727],[3166.5,0.002],[3166.7,4.44987908]]]
["bitfinex","ETHUSD",1767609706469,[[3164.8,0.97496201],[3164.5,0.00081],[3164.2,3.99030269],[3164.1,0.002],[3164.0,3.1605323]],[[3165.4,6.93138274],[3165.6,0.65249896],[3165.7,0.828],[3165.8,3.15879099],[3167.5,0.09539861]]]
["bitfinex","ETHUSD",1767609782826,[[3161.6,0.002],[3161.4,0.9685984],[3161.2,3.16333752],[3161.0,3.16355092],[3160.7,0.002]],[[3162.1,0.38496153],[3162.3,0.68725993],[3162.4,9.50432728],[3162.5,0.09539861]]]
["bitfinex","ETHUSD",1767609814141,[[3163.7,0.95885757],[3163.4,0.002],[3163.3,3.16120941],[3163.1,3.1614342],[3163.0,0.002]],[[3164.2,0.29500991],[3164.3,3.98827603],[3164.5,3.16007092],[3164.8,0.09539861],[3164.9,3.15969551]]]
["bitfinex","ETHUSD",1767609827453,[[3164.0,0.93934868],[3163.7,3.17298549],[3163.5,3.16105014],[3163.4,0.002],[3163.1,3.16142445]],[[3164.6,3.98796295],[3164.8,3.1597584],[3165.1,0.09639861],[3165.3,3.15932479],[3167.6,5.33622249]]]
["bitfinex","ETHUSD",1767609940801,[[3165.4,0.91051197],[3164.9,0.72302263],[3164.8,0.42016696],[3164.7,6.31971434],[3164.4,0.828]],[[3165.7,0.002],[3165.9,0.001],[3166.0,3.98658467],[3166.2,0.04511345],[3166.5,0.09739861]]]
["bitfinex","ETHUSD",1767609979733,[[3166.5,0.99530777],[3166.2,3.15834514],[3165.9,8.33713435],[3165.5,0.42016696],[3164.1,2.64959683]],[[3167.3,6.31452656],[3167.4,0.78273823],[3167.5,5.17847725],[3167.6,0.002],[3167.7,4.35817865]]]
["bitfinex","ETHUSD",1767610006048,[[3167.1,0.96848405],[3166.8,0.001],[3166.7,3.1577874],[3166.6,0.827],[3165.8,3.57886553]],[[3167.6,0.002],[3167.7,4.35813334],[3167.8,3.22088315],[3167.9,0.002],[3168.0,5.17747725]]]
["bitfinex","ETHUSD",1767610073417,[[3167.4,0.97889845],[3167.3,3.15825985],[3167.1,3.15746116],[3166.8,0.42116696],[3166.7,3.15783486]],[[3168.1,0.2954095],[3168.2,3.17969748],[3168.3,3.15828194],[3168.6,0.002],[3168.7,3.15590842]]]
["bitfinex","ETHUSD",1767610126408,[[3167.3,0.92644572],[3166.8,0.001],[3166.7,3.15785613],[3166.5,3.62903031],[3166.1,3.31843006]],[[3167.8,0.29545816],[3167.9,6.31617164],[3168.0,0.827],[3168.1,4.34900385],[3168.3,3.15834882]]]
["bitfinex","ETHUSD",1767610201037,[[3167.3,0.001],[3167.1,0.94420015],[3166.8,3.15875801],[3166.6,3.98495834],[3166.5,0.47097334]],[[3167.6,0.002],[3167.8,6.31357296],[3167.9,1.75391052],[3168.1,3.15854152],[3168.4,0.09539861]]]
["bitfinex","ETHUSD",1767610250026,[[3167.7,0.94065535],[3167.6,0.001],[3167.3,3.15822413],[3167.2,3.1573458],[2859.1,0.62215713]],[[3167.9,0.00062374],[3168.1,0.002],[3168.3,3.15826676],[3168.4,3.98318894],[3168.8,3.15583759]]]
["bitfinex","ETHUSD",1767610278831,[[3169.9,0.97607614],[3169.8,3.154762],[3169.7,0.45441746],[3169.6,3.15492447],[3169.5,0.4131347]],[[3170.5,0.002],[3170.7,3.8673465],[3170.8,0.829],[3171.0,3.15367553],[3171.1,0.09539861]]]
["bitfinex","ETHUSD",1767610324791,[[3170.4,0.91175227],[3170.0,0.44949624],[3169.9,0.94532999],[3169.8,0.49323336],[3168.1,3.93956963]],[[3171.0,0.002],[3171.1,4.13250766],[3171.3,1e-08],[3171.5,0.09539861],[3173.7,3.78263788]]]
["bitfinex","ETHUSD",1767610360331,[[3170.4,0.91463291],[3170.1,11.03984129],[3170.0,0.826],[3169.8,3.15471766]],[[3171.2,0.29442326],[3171.3,3.15333289],[3171.5,0.99949577],[3171.6,0.002],[3172.0,0.09539861]]]
["bitfinex","ETHUSD",1767610458657,[[3172.8,0.81389962],[3172.7,0.49288576],[3172.5,0.826],[3172.4,3.15217335],[3172.3,4.72450171]],[[3173.6,0.99807039],[3173.7,6.3019193],[3173.8,0.73488714],[3174.0,8.70117261],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767610481130,[[3172.3,0.92437913],[3172.2,0.001],[3172.0,3.152565],[3171.8,3.15276584],[3171.7,0.47803375]],[[3173.3,6.30467566],[3173.4,7.87574102],[3173.6,0.65661478],[3173.7,3.97693882]]]
["bitfinex","ETHUSD",1767610545022,[[3172.2,0.9141795],[3171.7,3.97883812],[3171.6,3.15297345],[3171.3,4.72593034],[3171.2,3.63238005]],[[3172.9,6.30338176],[3173.0,0.48784531],[3173.1,0.90096083],[3173.2,3.97742082],[3174.0,6.46760703]]]
["bitfinex","ETHUSD",1767610562835,[[3171.2,0.90180194],[3170.7,3.15384795],[3170.6,0.001],[3169.9,3.89544896],[3169.8,7.88065525]],[[3171.8,7.09861114],[3171.9,0.90403758],[3172.2,3.97844064],[3173.7,3.88556394],[3174.1,0.09539861]]]
["bitfinex","ETHUSD",1767610665727,[[3170.0,0.001],[3169.7,0.91049398],[3169.4,6.31034264],[3169.3,0.44880042],[3169.2,3.15534343]],[[3170.5,0.68591708],[3170.6,3.97997917],[3170.8,3.2491773],[3170.9,0.002],[3181.7,0.49321392]]]
["bitfinex","ETHUSD",1767610693573,[[3169.9,0.97212414],[3169.8,0.001],[3169.5,3.15503052],[3169.3,3.15519578],[3169.2,0.44880042]],[[3170.4,0.2951364],[3170.5,3.98307937],[3170.6,3.83990513],[3170.9,0.002],[3171.0,3.15561062]]]
["bitfinex","ETHUSD",1767610718105,[[3170.1,0.001],[3169.9,0.99951994],[3169.8,3.15577213],[3169.6,3.15493653],[3169.5,6.36990736]],[[3170.4,0.29526955],[3170.5,0.829],[3170.6,3.1540213],[3170.7,0.68591708],[3170.8,3.1538032]]]
["bitfinex","ETHUSD",1767610806598,[[3168.6,0.94503148],[3168.5,3.15606433],[3168.3,3.15623898],[3167.9,8.97316176],[3167.5,3.15701077]],[[3169.2,0.64199149],[3169.4,3.15724776],[3169.5,0.827],[3169.6,0.9919819],[3169.8,0.09539861]]]
["bitfinex","ETHUSD",1767610836561,[[3167.3,0.001],[3166.8,0.91266448],[3166.3,6.25537904],[3166.1,4.10481861],[3166.0,0.36535813]],[[3167.5,0.90594178],[3167.7,0.87713627],[3167.8,3.98377156],[3168.1,5.42837904],[3168.2,3.15642143]]]
["bitfinex","ETHUSD",1767610885910,[[3168.2,0.96816871],[3167.1,0.002],[3166.9,3.1576303],[3166.8,0.001],[3166.4,3.15814881]],[[3169.0,0.98601714],[3169.1,3.15547],[3169.3,0.002],[3169.4,0.002],[3169.7,0.827]]]
["bitfinex","ETHUSD",1767610945301,[[3167.5,0.90490644],[3167.4,3.98414792],[3167.3,5.43148122],[3166.1,4.45887696],[3166.0,5.79683935]],[[3168.4,4.0899054],[3168.6,3.15796793],[3168.9,9.41618216],[3169.1,0.09539861],[3169.2,7.27754971]]]
["bitfinex","ETHUSD",1767610969830,[[3168.3,0.92147049],[3168.2,0.40778721],[3168.1,3.15646316],[3167.9,3.15663439],[3167.8,6.09442471]],[[3168.6,0.002],[3168.9,0.002],[3169.0,4.8834834],[3169.1,3.15547375],[3171.6,0.18729861]]]
["bitfinex","ETHUSD",1767611040783,[[3166.4,0.90474321],[3166.3,3.15925228],[3166.1,3.15845654],[3166.0,0.36535813],[3165.9,2.35713535]],[[3167.2,4.78927163],[3167.3,4.0645708],[3167.7,3.25230557],[3168.0,9.39792302],[3170.0,7.81230986]]]
["bitfinex","ETHUSD",1767611071653,[[3166.0,3.52589124],[3165.9,2.49268021],[3165.8,3.16073774],[3165.7,0.827],[3165.5,0.002]],[[3166.8,0.96252282],[3166.9,3.15769862],[3167.0,0.41513313],[3167.1,8.59304603],[3167.4,0.829]]]
["bitfinex","ETHUSD",1767611118134,[[3166.4,0.98378463],[3166.3,0.7300505],[3166.2,3.15836017],[3166.1,3.15844206],[3166.0,0.73013031]],[[3167.2,4.94748032],[3167.3,3.15726584],[3167.4,0.002],[3167.6,0.09539861],[3167.7,3.15889285]]]
["bitfinex","ETHUSD",1767611168269,[[3166.0,0.96243286],[3165.9,0.002],[3165.7,6.31771804],[3165.6,0.83],[3165.5,0.002]],[[3166.6,0.001],[3166.7,3.1579081],[3166.8,3.15779832],[3167.0,1.77865243],[3167.2,3.15739453]]]
["bitfinex","ETHUSD",1767611250765,[[3168.6,0.65199079],[3168.5,3.36371184],[3168.4,0.827],[3168.3,2.07682817]],[[3169.2,0.85744805],[3169.3,0.002],[3169.4,3.19737328],[3169.6,3.15500412],[3169.8,5.43961901]]]
["bitfinex","ETHUSD",1767611281595,[[3167.8,0.001],[3167.6,0.92828589],[3167.5,0.827],[3167.4,3.15711062],[3167.2,3.15735372]],[[3168.6,0.85744805],[3168.7,0.71689855],[3168.8,9.46730622],[3168.9,0.827],[3169.0,0.09739861]]]
["bitfinex","ETHUSD",1767611345991,[[3167.2,1.31736237],[3167.0,3.15748598],[3166.8,3.1577378],[3166.6,6.20900475],[3166.5,3.57812511]],[[3168.0,7.30703922],[3168.2,0.829],[3168.4,8.59278231],[3168.5,0.002],[3168.7,3.25131213]]]
["bitfinex","ETHUSD",1767611419506,[[3167.3,0.92251995],[3167.2,0.4091031],[3167.1,3.15741234],[3167.0,3.15754299],[3166.9,0.827]],[[3167.4,0.001],[3167.7,0.002],[3168.0,3.15859771],[3168.1,4.89345451],[3168.2,0.002]]]
["bitfinex","ETHUSD",1767611444346,[[3165.9,0.9862363],[3165.8,3.15874565],[3165.6,3.16095734],[3165.5,0.829],[3165.3,5.85688847]],[[3166.6,3.15800488],[3166.7,0.99498399],[3166.8,3.15779415],[3167.0,5.43679968],[3167.1,0.827]]]
["bitfinex","ETHUSD",1767611557127,[[3166.9,0.96825793],[3166.8,9.07172407],[3166.7,0.002],[3166.6,3.83042749],[3166.5,0.40756348]],[[3167.7,4.93226856],[3168.0,0.93529355],[3168.2,3.15841095],[3168.4,5.43389776],[3168.5,0.09739861]]]
["bitfinex","ETHUSD",1767611586541,[[3165.8,0.94554783],[3165.2,3.16133765],[3165.1,0.002],[3165.0,3.98653337],[3164.9,0.12623254]],[[3166.3,6.31652086],[3166.4,0.63429878],[3166.5,6.34298778],[3166.7,3.15786149],[3166.8,0.76467377]]]
["bitfinex","ETHUSD",1767611687273,[[3165.6,0.002],[3165.5,0.96450938],[3165.2,0.002],[3165.1,0.002],[3165.0,3.98749514]],[[3166.2,13.36951872],[3166.4,3.15920305],[3166.7,0.09539861],[3166.8,9.42426993],[3166.9,1.0422622]]]
["bitfinex","ETHUSD",1767611729450,[[3164.3,0.002],[3163.8,0.98896051],[3163.7,3.16083802],[3163.5,3.16102954],[3163.3,0.828]],[[3164.5,0.94215726],[3164.6,3.16003187],[3164.7,3.9878719],[3164.9,0.001],[3165.0,5.43845686]]]
["bitfinex","ETHUSD",1767611770086,[[3165.1,0.9936415],[3164.9,6.31931498],[3164.6,0.828],[3164.5,3.16002619],[3164.2,3.56941659]],[[3165.5,0.001],[3165.8,0.94776032],[3166.0,3.15860718],[3166.1,3.98647913],[3166.4,3.15918304]]]
["bitfinex","ETHUSD",1767611859623,[[3164.8,0.002],[3164.5,0.97301614],[3164.3,3.16221598],[3164.1,3.16243519],[3163.8,3.16273773]],[[3164.9,0.001],[3165.1,3.15945783],[3165.2,0.92122871],[3165.3,3.15928431],[3165.4,0.80561345]]]
["bitfinex","ETHUSD",1767611893157,[[3164.7,0.828],[3164.6,4.15041247],[3164.5,0.002],[3164.4,3.16012612],[3164.1,3.852]],[[3165.5,0.95754117],[3165.9,6.31731892],[3166.0,4.08199068],[3167.0,8.76651158],[3168.0,0.09739861]]]
["bitfinex","ETHUSD",1767611990749,[[3168.1,4.54364092],[3167.9,3.15665334],[3167.7,0.827],[3167.6,0.41311355],[3167.5,3.15703473]],[[3168.7,0.002],[3168.9,4.10076828],[3169.0,0.829],[3169.1,3.15549978],[3169.3,0.09739861]]]
["bitfinex","ETHUSD",1767612039804,[[3169.4,0.41418615],[3169.3,0.98649103],[3169.2,3.15537044],[3169.1,3.98246968],[3168.7,3.15682462]],[[3170.2,0.99967366],[3170.3,6.30855124],[3170.5,0.827],[3170.6,3.15599741],[3175.0,0.36339861]]]
["bitfinex","ETHUSD",1767612047932,[[3169.8,1.44094161],[3169.6,3.15496874],[3169.4,3.15515978],[3169.3,5.42521982],[3165.7,12.22901501]],[[3170.4,3.15425662],[3170.6,4.15566257],[3170.7,0.827],[3170.9,8.57792083],[3171.4,0.09539861]]]
["bitfinex","ETHUSD",1767612137526,[[3171.0,0.97101304],[3170.9,7.13334548],[3170.6,6.07551679],[3170.5,3.15405035],[3170.1,3.24983563]],[[3172.1,0.94239604],[3172.2,6.3047727],[3172.3,0.002],[3172.4,4.4225436],[3172.5,0.002]]]
["bitfinex","ETHUSD",1767612150231,[[3171.0,0.826],[3170.9,0.97101304],[3170.8,3.15370659],[3170.7,3.15387605],[3170.3,3.15424127]],[[3172.0,0.94239604],[3172.1,6.30497146],[3172.2,0.002],[3172.3,3.15436036],[3172.4,3.15223302]]]
["bitfinex","ETHUSD",1767612245042,[[3172.8,1.0193287],[3172.3,3.51078725],[3172.2,3.97838328],[3172.0,0.001],[3170.1,1.68146741]],[[3173.1,0.002],[3173.2,0.002],[3173.4,6.3023886],[3173.5,1.25405048],[3173.7,3.15092114]]]
["bitfinex","ETHUSD",1767612276486,[[3176.3,0.99492553],[3176.1,0.825],[3175.6,3.24439466],[3175.3,0.25539861],[3175.2,3.14935589]],[[3177.6,0.9963331],[3177.8,1.86862324],[3177.9,0.09539861],[3178.0,12.5865324],[3178.2,0.09539861]]]
["bitfinex","ETHUSD",1767612325247,[[3175.2,4.12287373],[3175.1,3.14950064],[3174.7,3.97483424],[3174.4,3.33011656],[3173.9,3.317]],[[3176.1,0.91784384],[3176.2,3.14843636],[3176.3,0.85284261],[3176.5,0.825]]]
["bitfinex","ETHUSD",1767612355279,[[3172.9,6.30338176],[3172.6,0.825],[3172.3,0.001],[3172.2,4.08648218],[3172.1,0.09539861]],[[3173.9,0.90953385],[3174.0,0.825],[3174.2,3.15046661],[3174.3,0.17345339],[3174.7,3.14991219]]]
["bitfinex","ETHUSD",1767612370626,[[3173.7,0.001],[3173.6,0.91920395],[3173.5,0.03151095],[3173.4,6.61751059],[3173.1,0.825]],[[3174.7,0.002],[3174.8,4.14080485],[3175.5,0.002],[3175.8,3.319],[3176.1,3.63531396]]]
["bitfinex","ETHUSD",1767612421050,[[3174.6,0.99101297],[3174.5,0.001],[3174.2,0.001],[3174.1,0.03150499],[3174.0,9.45179583]],[[3175.2,0.002],[3175.5,3.97612431],[3175.7,3.14893468],[3175.8,0.90617367],[3176.2,0.09539861]]]
["bitfinex","ETHUSD",1767612467409,[[3173.8,0.94649997],[3173.7,0.001],[3173.5,3.15101936],[3173.2,0.825],[3173.0,5.40770407]],[[3174.5,0.825],[3174.6,3.15003833],[3174.7,3.14991491],[3174.8,0.63471986],[3175.0,6.34719861]]]
["bitfinex","ETHUSD",1767612527954,[[3171.3,0.001],[3170.7,0.94805201],[3170.2,5.4115562],[3169.8,3.15471091],[3168.6,0.09539861]],[[3172.0,0.9230491],[3172.1,0.826],[3172.2,1.26091479],[3172.3,10.40204499],[3172.5,4.26208325]]]
["bitfinex","ETHUSD",1767612551045,[[3168.7,0.001],[3168.2,0.826],[3168.1,0.97143526],[3168.0,3.15650677],[3167.9,5.42352679]],[[3169.3,0.96913735],[3169.4,5.42352679],[3169.6,0.827],[3169.7,9.46479887],[3169.9,4.8285809]]]
["bitfinex","ETHUSD",1767612567713,[[3168.8,0.97143526],[3168.7,0.17984353],[3168.5,0.827],[3168.3,9.46880028],[3167.9,3.15660959]],[[3169.7,0.97113735],[3169.8,3.15480997],[3169.9,3.15467773],[3170.2,0.827],[3462.2,0.01997377]]]
["bitfinex","ETHUSD",1767612621034,[[3169.1,0.92652419],[3168.9,3.72643365],[3168.8,3.98275966],[3168.6,0.001],[3166.7,1.59514153]],[[3169.4,0.002],[3169.7,0.002],[3169.8,4.1320494],[3170.0,3.15659054],[3170.3,3.98132741]]]
["bitfinex","ETHUSD",1767612665211,[[3169.7,0.001],[3169.5,0.826],[3169.4,4.13201471],[3169.2,3.15536954],[3169.1,5.42309693]],[[3170.2,0.91247675],[3170.3,3.15427562],[3170.5,3.15410469],[3170.6,0.72441963],[3170.7,0.002]]]
["bitfinex","ETHUSD",1767612729975,[[3170.8,0.96067773],[3170.7,3.97987614],[3170.5,3.15405019],[3170.1,8.58008554],[3169.5,3.83]],[[3171.8,7.20621541],[3172.0,3.15464425],[3172.1,0.09539861],[3172.6,5.4266446],[3172.8,6.46886178]]]
["bitfinex","ETHUSD",1767612743595,[[3171.1,0.99221252],[3171.0,6.30712255],[3170.9,1.19937695],[3170.7,8.57847178],[3169.0,5.94357137]],[[3171.8,0.002],[3172.0,0.002],[3172.1,4.05309661],[3172.3,3.15438022],[3172.6,0.002]]]
["bitfinex","ETHUSD",1767612821776,[[3169.4,3.90350489],[3169.2,3.98136593],[3169.1,0.9072225],[3169.0,5.42575809],[3167.1,1.63408226]],[[3170.1,0.92289079],[3170.2,3.15639232],[3170.4,3.15420416],[3170.5,0.002],[3170.6,6.25175809]]]
["bitfinex","ETHUSD",1767612867488,[[3169.9,0.827],[3169.7,4.08851534],[3169.5,3.155041],[3167.5,1.62471908],[2953.3,1.64983321]],[[3170.4,0.002],[3170.7,4.13106788],[3170.8,3.15379159],[3171.1,3.98050179],[3171.2,0.09539861]]]
["bitfinex","ETHUSD",1767612956985,[[3169.6,0.98435069],[3169.4,3.15513341],[3169.3,3.33624132],[3169.2,0.826],[3168.9,3.15563623]],[[3170.4,3.15617612],[3170.5,4.15169499],[3170.7,0.002],[3170.8,3.15380234],[3171.0,5.42762233]]]
["bitfinex","ETHUSD",1767613015902,[[3170.2,0.9266694],[3170.1,0.827],[3170.0,3.15550988],[3169.8,3.15469932],[3167.8,2.84558462]],[[3170.9,3.15374884],[3171.0,4.059074],[3173.4,0.09539861],[3173.5,1.5868127],[3182.3,0.071]]]
["bitfinex","ETHUSD",1767613040145,[[3169.6,0.9535319],[3169.5,0.826],[3169.4,3.15514579],[3169.2,3.15534213],[3168.9,5.41956459]],[[3170.3,0.64064943],[3170.4,6.4064943],[3170.7,6.30779298],[3170.9,3.64151445],[3171.0,5.5169632]]]
["bitfinex","ETHUSD",1767613119203,[[3170.9,0.92407641],[3170.8,0.826],[3170.6,3.15393743],[3170.5,3.15406748],[3170.4,0.001]],[[3171.5,3.15312729],[3171.6,3.15300944],[3171.7,0.72074332],[3171.8,0.96290846],[3171.9,0.826]]]
["bitfinex","ETHUSD",1767613176944,[[3170.2,0.001],[3170.1,0.99260306],[3169.9,3.15464095],[3169.8,3.98076447],[3169.4,8.57732254]],[[3170.7,0.85336197],[3170.8,4.08900867],[3171.0,3.15560915],[3171.1,6.25020126],[3171.4,3.15525251]]]
["bitfinex","ETHUSD",1767613246466,[[3169.5,0.93791011],[3169.4,3.98115827],[3169.2,3.15530457],[3169.0,3.83],[3168.8,3.31569319]],[[3170.4,0.9743792],[3170.5,6.30815884],[3170.7,3.15391843],[3170.8,0.002],[3171.0,5.42398125]]]
["bitfinex","ETHUSD",1767613316542,[[3171.0,6.05647304],[3170.9,3.97964527],[3170.8,0.001],[3170.7,3.15386941]],[[3172.1,0.002],[3172.2,6.72397265],[3172.3,0.002],[3172.4,0.002],[3172.5,3.15211659]]]
["bitfinex","ETHUSD",1767613344880,[[3171.2,0.001],[3170.9,1.74662724],[3170.8,0.001],[3170.5,3.15405301],[3170.3,3.15427561]],[[3171.6,3.15298272],[3171.7,0.41819995],[3171.8,3.85317446],[3172.1,0.67479727],[3172.2,3.97845008]]]
["bitfinex","ETHUSD",1767613405892,[[3173.4,0.97161628],[3173.1,0.826],[3172.9,0.001],[3172.6,3.15197048],[3172.4,3.15218357]],[[3173.7,3.15089643],[3173.9,0.002],[3174.0,0.09539861],[3174.1,0.63961592],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767613471276,[[3171.8,0.001],[3171.5,0.001],[3171.4,0.90918271],[3171.0,0.826],[3170.8,3.1537267]],[[3171.9,3.87861267],[3172.0,3.15259022],[3172.2,1.796504],[3172.4,3.24762186],[3173.1,9.689]]]
["bitfinex","ETHUSD",1767613516407,[[3171.7,0.98924362],[3171.5,3.9790779],[3171.3,3.15324755],[3170.0,5.41873782],[3166.5,11.83066586]],[[3172.4,0.99079104],[3172.5,3.91531758],[3172.7,3.46730049],[3172.8,0.002],[3172.9,0.09539861]]]
["bitfinex","ETHUSD",1767613564258,[[3172.6,4.56036629],[3172.4,3.15217353],[3172.3,5.41873782],[3172.2,0.826],[3172.0,3.15355825]],[[3173.2,0.92663398],[3173.6,3.15104062],[3173.8,3.15281842],[3173.9,0.828],[3195.1,13.65087651]]]
["bitfinex","ETHUSD",1767613583552,[[3173.6,0.99379418],[3173.5,0.03151095],[3173.3,3.64838647],[3173.1,3.97746505],[3173.0,0.001]],[[3174.4,0.01545734],[3174.5,7.12620474],[3174.8,0.09539861],[3177.0,3.87398491],[3178.2,1.03986552]]]
["bitfinex","ETHUSD",1767613663827,[[3173.2,0.93150602],[3173.1,0.825],[3173.0,0.001],[3172.8,3.15175609],[3172.6,3.15192147]],[[3173.8,0.09318269],[3173.9,3.15069787],[3174.0,8.56222715],[3174.1,0.63958279],[3174.2,0.002]]]
["bitfinex","ETHUSD",1767613711986,[[3176.1,0.95593742],[3176.0,0.825],[3175.9,3.14864746],[3175.7,3.14889885],[3175.3,3.1492374]],[[3176.9,0.002],[3177.1,6.38823163],[3177.2,0.09739861],[3177.4,3.89094391],[3177.8,4.06727325]]]
["bitfinex","ETHUSD",1767613756919,[[3175.0,0.98149197],[3174.7,3.97482243],[3174.6,3.14997826],[3174.5,5.40632319],[3174.3,3.15028005]],[[3175.8,3.14882094],[3175.9,0.98584756],[3176.1,0.825],[3176.2,3.24588455],[3176.3,5.40632319]]]
["bitfinex","ETHUSD",1767613782941,[[3176.0,0.03148614],[3175.9,0.95058075],[3175.8,0.49560627],[3175.6,3.97399279],[3175.4,8.55552864]],[[3176.5,3.15016164],[3176.7,4.12223578],[3176.8,0.825],[3176.9,5.40832319],[3179.0,0.15439861]]]
["bitfinex","ETHUSD",1767613875764,[[3175.0,0.001],[3174.9,3.14964652],[3174.8,0.9052396],[3174.7,3.14988635],[3174.6,0.825]],[[3175.5,0.96337537],[3175.8,3.15086246],[3175.9,3.14872263],[3176.3,3.24374889],[3178.3,10.28]]]
["bitfinex","ETHUSD",1767613901598,[[3174.9,4.83544894],[3174.7,3.14989189],[3174.6,6.12545896],[3174.3,3.1502221],[3157.4,12.54732241]],[[3175.5,0.002],[3175.6,0.94984471],[3175.7,3.9739347],[3175.8,0.002],[3175.9,3.14871575]]]
["bitfinex","ETHUSD",1767613948029,[[3175.2,0.90780389],[3175.0,3.14959276],[3174.9,0.001],[3174.8,3.14979219],[3174.6,0.825]],[[3175.7,0.29485709],[3175.8,3.8662613],[3175.9,0.05198886],[3176.0,3.14864003],[3176.1,0.09739861]]]
["bitfinex","ETHUSD",1767614018415,[[3176.8,0.94015879],[3176.6,3.14800443],[3176.4,3.55728129],[3176.3,5.40133331],[3176.0,8.54990793]],[[3177.4,1.11922191],[3177.5,3.14712824],[3177.6,3.14704729],[3177.7,0.09539861],[3177.9,0.26628747]]]
["bitfinex","ETHUSD",1767614067761,[[3176.5,0.96987531],[3176.4,0.41291763],[3176.2,3.14836521],[3176.1,3.1485125],[3175.8,5.40413131]],[[3176.9,0.002],[3177.0,0.827],[3177.1,3.14756427],[3177.2,3.1474292],[3181.1,0.82052507]]]
["bitfinex","ETHUSD",1767614145445,[[3177.6,0.93800024],[3177.4,3.55569217],[3177.3,8.58054942],[3176.9,3.1476609],[3176.8,0.825]],[[3178.1,0.002],[3178.2,0.827],[3178.3,3.14635447],[3178.4,3.32211373],[3178.6,0.002]]]
["bitfinex","ETHUSD",1767614157075,[[3177.6,0.91915034],[3177.5,3.14707461],[3177.3,4.56650248],[3177.2,5.40177546],[3176.9,6.97768263]],[[3178.8,0.825],[3178.9,0.09539861],[3179.0,5.40177546],[3179.2,12.67718017],[3180.2,1.03860056]]]
["bitfinex","ETHUSD",1767614199785,[[3175.7,0.97140836],[3175.5,0.001],[3175.4,3.14917652],[3175.2,3.15038174],[3174.8,3.97474733]],[[3176.5,0.825],[3176.6,0.94668136],[3176.7,6.29584158],[3177.1,1.03864186]]]
["bitfinex","ETHUSD",1767614286023,[[3177.2,0.91840629],[3176.9,3.55517564],[3176.8,0.825],[3176.7,3.14791907],[3176.6,5.39926659]],[[3177.9,4.11708817],[3178.0,3.87322233],[3178.1,0.002],[3178.3,3.1463654],[3181.9,0.09539861]]]
["bitfinex","ETHUSD",1767614298896,[[3177.5,0.001],[3177.2,0.91840629],[3177.0,3.14757812],[3176.9,0.40753336],[3176.8,3.97278812]],[[3177.8,5.00092679],[3178.0,3.97168609],[3178.1,0.002],[3178.4,3.1482673],[3180.6,1.54040155]]]
["bitfinex","ETHUSD",1767614394123,[[3176.0,0.97708694],[3175.8,3.14879265],[3175.6,3.14898139],[3175.5,5.40342326],[3175.0,12.38198388]],[[3176.6,0.825],[3176.7,3.59417941],[3176.8,4.14761077],[3177.0,0.09539861],[3471.7,0.5]]]
["bitfinex","ETHUSD",1767614425362,[[3177.4,4.08546121],[3177.3,3.1473193],[3176.9,3.1476724],[3176.8,6.22421391],[3176.5,4.09131449]],[[3178.1,0.90619883],[3178.4,3.1482371],[3178.5,3.14614294],[3178.6,0.825],[3178.7,0.002]]]
["bitfinex","ETHUSD",1767614484626,[[3175.9,0.93900667],[3175.8,0.63382206],[3175.7,3.14888844],[3175.6,0.825],[3175.5,5.40319175]],[[3176.9,0.9411834],[3177.0,6.29535818],[3177.1,0.002],[3177.2,1.56427599],[3177.4,8.64486196]]]
["bitfinex","ETHUSD",1767614530044,[[3174.1,4.1497058],[3174.0,3.1505789],[3173.6,9.37813129],[3173.4,0.001],[3172.5,0.94419938]],[[3174.9,0.94817773],[3175.0,3.88344664],[3175.1,3.14952096],[3175.3,7.15353546],[3175.5,3.65612235]]]
["bitfinex","ETHUSD",1767614591728,[[3173.7,0.91738799],[3173.6,6.3019443],[3173.4,0.001],[3173.2,3.97635879],[3164.7,19.9756293]],[[3174.4,1.80914198],[3174.6,3.15004786],[3174.7,3.96104156],[3174.8,0.002],[3175.0,3.24502484]]]
["bitfinex","ETHUSD",1767614613425,[[3174.5,0.90692763],[3174.2,7.02248429],[3173.9,9.38533288],[3173.7,0.001]],[[3175.0,0.1680926],[3175.1,0.002],[3175.2,0.826],[3175.3,0.2545391],[3175.4,5.40965691]]]
["bitfinex","ETHUSD",1767614652073,[[3174.8,0.93491005],[3174.7,3.87338661],[3174.5,3.15009308],[3174.4,5.40965691],[3174.3,0.825]],[[3175.5,4.08542112],[3175.7,3.14893566],[3176.0,3.9736456],[3176.1,5.50705552],[3178.1,4.50232526]]]
["bitfinex","ETHUSD",1767614713857,[[3174.1,0.92158636],[3174.0,0.001],[3173.9,3.97669662],[3173.7,3.15188584],[3173.3,3.15124319]],[[3174.7,0.002],[3174.8,3.14980471],[3174.9,4.05740834],[3175.0,0.002],[3175.1,0.826]]]
["bitfinex","ETHUSD",1767614773636,[[3173.6,0.001],[3173.4,0.91897087],[3173.2,0.826],[3173.1,3.15143695],[3172.9,3.15168294]],[[3173.9,0.002],[3174.1,0.9246334],[3174.2,0.72493148],[3174.3,6.30068145],[3174.4,3.15223429]]]
["bitfinex","ETHUSD",1767614807475,[[3173.0,0.92808843],[3172.9,0.826],[3172.8,3.15170646],[3172.3,8.56255089],[3170.8,0.15934306]],[[3173.9,0.93146899],[3174.0,6.30127564],[3174.2,3.15041711],[3174.6,4.07144851],[3175.2,0.002]]]
["bitfinex","ETHUSD",1767614878151,[[3173.0,0.92278749],[3172.6,0.002],[3172.5,3.15205047],[3172.4,3.15218053],[3172.3,0.002]],[[3173.6,6.30208536],[3173.7,0.93981703],[3173.9,8.56442294],[3174.2,3.24783269],[3178.3,1.07725134]]]
["bitfinex","ETHUSD",1767614940757,[[3173.3,0.826],[3172.9,0.97066645],[3172.7,6.98381726],[3172.5,5.41259723],[3172.3,0.002]],[[3174.2,0.90985498],[3174.3,6.3007381],[3174.5,0.002],[3174.9,0.09539861],[3176.2,3.24388738]]]
["bitfinex","ETHUSD",1767614980787,[[3173.8,0.59264383],[3173.6,5.41370453],[3173.5,0.826],[3173.4,0.96614005],[3172.3,0.09739861]],[[3174.4,0.98399985],[3174.5,0.002],[3175.1,0.826],[3175.2,0.002],[3175.3,11.78370453]]]
["bitfinex","ETHUSD",1767615026488,[[3174.4,0.001],[3174.1,0.001],[3174.0,0.95348955],[3173.8,3.9767786],[3173.6,8.56467342]],[[3174.6,0.002],[3174.8,0.90330185],[3174.9,6.30154112],[3175.0,1.11798152],[3175.3,14.93309187]]]
["bitfinex","ETHUSD",1767615130180,[[3174.8,0.91936495],[3174.5,0.825],[3174.0,8.5561886],[3172.4,3.24948862],[3172.0,1.50490864]],[[3175.3,0.63563191],[3175.4,0.95169004],[3175.6,0.81520036],[3175.7,5.50002763],[3176.4,0.09739861]]]
["bitfinex","ETHUSD",1767615153537,[[3175.1,0.001],[3175.0,0.9642678],[3174.5,0.825],[3174.4,3.15019059],[3174.1,0.03150499]],[[3175.5,3.95566068],[3175.7,0.95169004],[3175.9,3.97376531],[3176.0,0.09539861],[3180.2,1.132]]]
["bitfinex","ETHUSD",1767615232180,[[3175.9,0.001],[3175.7,0.84203903],[3175.6,0.825],[3175.5,3.14909127],[3175.4,5.40372219]],[[3176.4,4.13043937],[3176.5,0.72783492],[3176.6,3.14805621],[3176.8,0.8341783],[3176.9,3.24314741]]]
["bitfinex","ETHUSD",1767615290848,[[3176.6,0.03148019],[3176.5,0.83201264],[3176.3,3.62883792],[3176.2,0.001],[3176.1,3.97348529]],[[3177.1,3.14953483],[3177.2,0.91546969],[3177.3,3.14732797],[3177.4,0.002],[3177.5,0.09539861]]]
["bitfinex","ETHUSD",1767615325655,[[3175.9,1.73308848],[3175.8,3.14971723],[3175.6,8.54957813],[3173.7,6.42],[3173.6,2.25347635]],[[3176.6,0.97137653],[3176.7,3.14796936],[3176.8,3.14984373],[3177.1,0.002],[3178.0,3.14866349]]]
["bitfinex","ETHUSD",1767615421260,[[3175.4,0.001],[3175.1,0.001],[3175.0,0.95122287],[3174.6,3.1499537],[3174.0,0.94502706]],[[3175.5,0.72921609],[3175.6,0.99433677],[3175.7,6.2978241],[3175.8,0.72808155],[3176.0,3.97363639]]]
["bitfinex","ETHUSD",1767615453494,[[3177.1,0.96107373],[3177.0,0.17860737],[3176.8,0.825],[3176.7,11.7001246],[3176.6,0.40798186]],[[3177.9,3.14673931],[3178.0,0.002],[3178.1,4.05445486],[3178.4,0.827],[3178.5,3.24157256]]]
["bitfinex","ETHUSD",1767615486328,[[3178.1,0.91204152],[3178.0,5.39860445],[3177.9,0.03146732],[3177.8,9.44047273],[3177.7,0.825]],[[3178.8,0.98832081],[3179.2,3.14548816],[3179.3,0.002],[3179.4,3.14528137],[3179.7,5.49600306]]]
["bitfinex","ETHUSD",1767615543947,[[3174.0,0.001],[3173.8,3.15076352],[3173.7,3.97587735],[3173.3,3.15125138],[3167.7,9.02035122]],[[3174.9,3.1497055],[3175.0,3.97461876],[3175.3,0.09539861],[3175.4,3.78106736],[3175.6,0.09539861]]]
["bitfinex","ETHUSD",1767615565182,[[3172.5,0.73035447],[3172.0,3.15254376],[3171.2,1.33950864],[3171.1,0.09539861],[3170.4,0.09539861]],[[3173.1,0.001],[3173.4,3.15120473],[3173.7,0.826]]]
["bitfinex","ETHUSD",1767615625870,[[3171.1,0.97295772],[3171.0,1.75200714],[3170.9,0.828]],[[3172.0,4.08434522],[3172.1,0.826],[3172.4,3.24762969],[3172.6,0.28071183]]]
["bitfinex","ETHUSD",1767615652804,[[3170.2,0.91840157],[3170.1,3.15446741],[3169.9,3.1546614],[3169.6,0.826],[3169.5,3.15504121]],[[3170.9,0.91071547],[3171.0,3.15357931],[3171.1,3.15350125],[3171.2,0.63398321],[3171.3,0.92139861]]]
["bitfinex","ETHUSD",1767615737093,[[3171.8,0.40009721],[3171.7,0.826],[3171.5,4.13173948],[3171.3,3.15324873],[3171.1,0.002]],[[3172.3,0.92425668],[3172.4,3.15323111],[3172.5,3.15213079],[3172.7,0.001],[3172.9,8.56753725]]]
["bitfinex","ETHUSD",1767615791025,[[3169.7,1e-08],[3169.5,0.91935226],[3169.3,0.826],[3168.9,0.002],[3168.3,5.57901203]],[[3170.2,0.91078151],[3170.3,1.03730114],[3170.4,0.09539861],[3170.5,9.46222992],[3170.6,0.09539861]]]
["bitfinex","ETHUSD",1767615829251,[[3171.4,0.90526447],[3171.3,5.45222293],[3171.1,6.30695125],[3170.9,1.35520174],[3170.7,3.55978157]],[[3171.9,0.001],[3172.1,3.15252053],[3172.2,0.92749753],[3172.3,3.1522962],[3172.4,0.09539861]]]
["bitfinex","ETHUSD",1767615860996,[[3170.5,0.002],[3170.2,0.9978559],[3170.1,0.002],[3170.0,3.98053876],[3169.9,5.42069013]],[[3170.8,0.99398075],[3170.9,3.15372364],[3171.0,3.15358199],[3171.2,0.826],[3171.6,6.24716348]]]
["bitfinex","ETHUSD",1767615888204,[[3170.8,0.94100884],[3170.5,3.15403165],[3170.4,0.828],[3170.3,3.15424693],[3168.8,0.9472585]],[[3171.2,0.001],[3171.5,6.30616426],[3171.6,0.001],[3171.7,0.92467169],[3171.8,0.826]]]
["bitfinex","ETHUSD",1767616005039,[[3170.6,0.00065949],[3170.3,0.95036571],[3170.0,0.002],[3169.9,0.827],[3169.8,0.002]],[[3170.8,7.03252746],[3170.9,0.94215372],[3171.1,3.15349845],[3171.2,0.828],[3171.3,0.09539861]]]
["bitfinex","ETHUSD",1767616054643,[[3171.4,0.97743648],[3171.2,0.002],[3171.1,3.15346967],[3171.0,0.03153579],[3170.9,3.98166739]],[[3171.6,0.001],[3171.9,0.001],[3172.1,6.30497146],[3172.2,0.98645114],[3172.4,0.826]]]
["bitfinex","ETHUSD",1767616119042,[[3172.2,0.002],[3171.9,0.92572504],[3171.8,0.826],[3171.7,3.15486825],[3171.6,3.51153875]],[[3172.6,3.1520378],[3172.7,1.00087981],[3175.1,0.62096809],[3183.6,0.49289784]]]
["bitfinex","ETHUSD",1767616152921,[[3170.6,0.002],[3170.4,0.91604422],[3170.3,0.002],[3170.1,3.98247353],[3170.0,0.002]],[[3171.0,4.14508768],[3171.1,3.15348433],[3171.4,3.15320211],[3171.5,0.001],[3171.6,0.7297563]]]
["bitfinex","ETHUSD",1767616201554,[[3169.6,0.94489394],[3169.5,0.002],[3169.4,8.58035169],[3169.3,0.002],[3169.2,3.98236124]],[[3170.3,0.827],[3170.4,7.10595746],[3170.5,0.98134244],[3170.6,0.72504978],[3170.8,3.15383053]]]
["bitfinex","ETHUSD",1767616261465,[[3169.9,0.99451634],[3169.8,0.18130395],[3169.3,1e-08],[3169.0,0.002],[3168.9,5.68600417]],[[3170.8,0.90426969],[3170.9,6.30735752],[3171.0,0.001],[3171.2,5.51988022],[3171.4,4.07563435]]]
["bitfinex","ETHUSD",1767616296786,[[3171.2,0.97587835],[3171.1,0.41314529],[3171.0,3.15557707],[3170.8,3.15376836],[3170.7,10.08048161]],[[3172.0,7.21379037],[3172.3,3.97832232],[3172.4,0.09539861],[3173.3,3.318],[3173.4,0.09539861]]]
["bitfinex","ETHUSD",1767616331546,[[3169.7,4.08871349],[3169.5,3.98104679],[3169.4,0.002],[3169.3,1e-08],[3166.3,1.74268842]],[[3170.6,4.10749053],[3170.7,4.11209498],[3170.8,5.42296139],[3170.9,0.09539861],[3171.0,3.97966534]]]
["bitfinex","ETHUSD",1767616391936,[[3168.7,0.91193018],[3168.6,7.545745],[3168.5,0.03156067],[3168.3,0.09539861],[3168.2,5.42875921]],[[3169.4,0.001],[3169.5,0.97002733],[3169.6,0.08011889],[3169.7,0.001],[3170.4,3.15421051]]]
["bitfinex","ETHUSD",1767616444071,[[3169.0,1.43196326],[3168.9,0.829],[3168.8,3.15572607],[3168.6,3.1559562],[3168.4,5.42739963]],[[3169.7,0.97067414],[3169.9,11.73677553],[3170.2,3.98141273],[3170.3,0.001],[3170.5,3.15410824]]]
["bitfinex","ETHUSD",1767616476828,[[3168.9,0.002],[3168.7,0.90646216],[3168.4,3.98314578],[3167.9,0.002],[3167.8,3.1567323]],[[3169.3,3.15527088],[3169.4,4.13809694],[3169.5,5.42739963],[3169.7,4.83829247],[3170.0,5.42739963]]]
["bitfinex","ETHUSD",1767616519860,[[3168.0,0.93980759],[3167.9,0.002],[3167.6,3.98589448],[3167.4,3.15708616],[3167.3,1.65306846]],[[3168.7,0.96129573],[3168.8,0.63407977],[3168.9,6.3113383],[3169.0,3.15559829],[3169.1,6.25542104]]]
["bitfinex","ETHUSD",1767616614185,[[3169.0,0.9522284],[3168.9,0.002],[3168.8,3.1557251],[3168.6,3.15793344],[3168.5,0.002]],[[3169.4,0.001],[3169.8,7.29976024],[3170.0,0.827],[3170.2,8.58457999],[3170.3,0.09639861]]]
["bitfinex","ETHUSD",1767616632988,[[3168.9,0.002],[3168.6,0.002],[3168.5,0.002],[3168.4,0.827],[3168.3,4.07481748]],[[3169.2,0.96067394],[3169.3,6.31054176],[3169.5,0.63021043],[3169.6,0.09539861],[3169.7,3.15489403]]]
["bitfinex","ETHUSD",1767616706432,[[3168.5,0.002],[3168.2,7.91837967],[3168.1,0.827],[3168.0,3.15856191],[3167.9,0.002]],[[3169.0,0.93019222],[3169.1,3.15555235],[3169.2,3.15639048],[3169.5,0.827],[3169.6,8.5827877]]]
["bitfinex","ETHUSD",1767616743515,[[3167.2,0.002],[3167.1,0.93715531],[3166.9,0.827],[3166.7,3.15984864],[3166.5,3.15804114]],[[3167.8,7.24562474],[3168.0,3.15662194],[3168.2,6.23362726],[3168.3,0.001],[3168.7,3.98289331]]]
["bitfinex","ETHUSD",1767616780027,[[3164.9,0.002],[3164.7,0.91188921],[3164.5,3.15998376],[3164.4,0.828],[3164.3,3.16022027]],[[3165.4,0.98064632],[3165.5,6.3181172],[3165.7,1.45976466],[3165.9,3.15870454],[3166.0,0.41390065]]]
["bitfinex","ETHUSD",1767616834681,[[3165.7,3.15883925],[3165.6,3.98688917],[3165.5,0.63462908],[3165.3,3.15922096],[3165.2,5.44826337]],[[3166.5,0.96524846],[3166.6,3.15798494],[3166.7,3.15786473],[3166.8,0.001],[3167.1,8.59988148]]]
["bitfinex","ETHUSD",1767616869223,[[3164.5,0.002],[3164.3,0.91112117],[3164.1,3.16043252],[3163.9,3.99062623],[3163.6,3.16293295]],[[3165.2,6.31871602],[3165.3,1.73992688],[3165.5,3.15908917],[3165.7,1.11100222],[3165.8,0.90114314]]]
["bitfinex","ETHUSD",1767616939412,[[3164.9,0.71475436],[3164.8,3.98775487],[3164.7,3.15978874],[3164.5,0.002],[3164.4,8.59953097]],[[3165.7,0.9448598],[3165.8,3.15875923],[3165.9,3.15873917],[3166.0,5.44039732],[3166.1,0.828]]]
["bitfinex","ETHUSD",1767616961130,[[3164.3,0.98956098],[3164.2,0.002],[3164.1,0.002],[3163.9,3.1626198],[3163.7,3.988784]],[[3164.9,6.31931498],[3165.0,1.26999043],[3165.2,6.38085036],[3165.3,3.15928365],[3165.4,0.92339861]]]
["bitfinex","ETHUSD",1767616994655,[[3162.6,3.93413592],[3162.4,3.16212415],[3162.2,0.828],[3162.1,0.98350772],[3162.0,3.16248154]],[[3163.5,0.95598932],[3163.6,0.828],[3163.9,0.00976139],[3164.0,9.48166875],[3168.3,0.013]]]
["bitfinex","ETHUSD",1767617057194,[[3163.9,0.95453308],[3163.8,0.828],[3163.7,3.1608175],[3163.5,3.1610261],[3163.4,5.44899166]],[[3164.4,0.001],[3164.5,3.16008543],[3164.7,3.16088848],[3164.8,0.97798808],[3165.1,3.15949943]]]
["bitfinex","ETHUSD",1767617089925,[[3163.8,0.99608514],[3163.7,0.002],[3163.4,3.19470741],[3163.3,3.99009307],[3163.2,5.44699166]],[[3164.1,0.001],[3164.3,3.16025661],[3164.4,3.16116386],[3164.7,0.829],[3164.8,3.15980563]]]
["bitfinex","ETHUSD",1767617151776,[[3163.4,0.93183374],[3163.3,0.0008556],[3163.2,3.16133996],[3163.1,0.002],[3163.0,3.98978631]],[[3164.1,3.16045636],[3164.2,4.13610224],[3164.4,0.828],[3164.8,0.09639861],[3166.3,0.001]]]
["bitfinex","ETHUSD",1767617192342,[[3164.3,0.17548776],[3164.2,6.27663041],[3164.1,0.92687755],[3164.0,6.32111018],[3163.9,0.002]],[[3165.2,0.90334963],[3165.3,3.16029168],[3165.5,0.83776139],[3165.6,6.37],[3165.7,3.15989315]]]
["bitfinex","ETHUSD",1767617236757,[[3165.3,0.90993508],[3165.2,0.002],[3165.1,3.15938313],[3164.9,3.16157552],[3164.6,3.15992097]],[[3166.4,0.64234972],[3166.5,6.3161219],[3166.6,3.15805088],[3166.8,0.1753454],[3166.9,0.09539861]]]
["bitfinex","ETHUSD",1767617257381,[[3166.8,0.49280372],[3166.7,4.10003722],[3166.6,0.828],[3166.4,0.0315816],[3166.3,0.51055374]],[[3167.3,0.001],[3168.0,6.3131313],[3168.1,0.98809717],[3170.2,2.58376206],[3170.3,10.44032418]]]
["bitfinex","ETHUSD",1767617305561,[[3166.9,0.827],[3166.6,3.3371442],[3166.5,4.09225799],[3166.1,3.16040866],[3165.8,0.09739861]],[[3167.6,0.001],[3167.7,6.32351531],[3167.8,0.95232095],[3167.9,0.001],[3168.0,3.15659584]]]
["bitfinex","ETHUSD",1767617336495,[[3163.9,0.002],[3163.6,0.002],[3163.5,0.002],[3163.4,7.25058155],[3163.3,3.83]],[[3164.6,3.91461547],[3164.7,3.9878785],[3164.8,0.93852737],[3165.0,3.25499053],[3166.4,3.25364672]]]
["bitfinex","ETHUSD",1767617374868,[[3164.7,0.93318856],[3163.9,3.99061118],[3162.8,3.483],[3162.3,1.50331224],[3161.8,0.16474952]],[[3165.5,6.31821734],[3165.6,0.828],[3165.7,0.97806796],[3167.9,0.001],[3168.0,1.65490348]]]
["bitfinex","ETHUSD",1767617414521,[[3165.6,0.96137504],[3165.5,0.002],[3165.3,3.15917562],[3165.1,3.9893651],[3164.8,3.15972308]],[[3166.1,0.001],[3166.4,6.31636008],[3166.6,0.001],[3166.7,9.42487376],[3166.9,0.9074197]]]
["bitfinex","ETHUSD",1767617447090,[[3166.5,0.002],[3166.1,0.9876764],[3165.9,0.828],[3165.8,3.15873581],[3165.6,3.15892865]],[[3167.2,16.08675129],[3167.3,0.001],[3167.4,0.94744095],[3167.6,0.829],[3167.7,3.25228451]]]
["bitfinex","ETHUSD",1767617514654,[[3164.5,0.002],[3164.3,0.96644907],[3164.2,0.002],[3164.1,7.14889724],[3164.0,0.03160556]],[[3165.3,3.15932948],[3165.4,4.13186746],[3165.6,0.73031315],[3165.7,0.828],[3166.1,8.59386378]]]
["bitfinex","ETHUSD",1767617523545,[[3164.8,0.94235739],[3164.6,0.828],[3164.5,0.002],[3164.3,0.01219857],[3164.2,5.43735293]],[[3165.8,7.14560422],[3165.9,0.91406674],[3166.1,3.15851461],[3166.2,0.71196499],[3170.3,0.001]]]
["bitfinex","ETHUSD",1767617573341,[[3166.4,0.99551456],[3166.3,0.002],[3166.0,3.57592196],[3165.8,8.59806291],[3165.5,3.15903656]],[[3166.7,0.001],[3167.0,0.001],[3167.1,7.20956862],[3167.3,7.199],[3167.5,3.15708624]]]
["bitfinex","ETHUSD",1767617643431,[[3164.5,0.002],[3164.4,0.99104085],[3164.2,0.002],[3164.1,3.16242346],[3163.9,3.16265125]],[[3165.1,4.0637636],[3165.2,3.33032284],[3165.4,0.80502234],[3165.5,0.828],[3165.6,8.59581279]]]
["bitfinex","ETHUSD",1767617713986,[[3165.2,0.94442187],[3165.1,0.41060477],[3164.9,6.32128335],[3164.7,5.43966015],[3164.5,3.57266475]],[[3165.9,3.98669085],[3166.0,3.15865022],[3166.1,0.99260139],[3166.3,7.09218154],[3166.5,3.25349129]]]
["bitfinex","ETHUSD",1767617798522,[[3165.6,0.99182413],[3165.4,3.16114817],[3165.2,3.15933781],[3164.9,5.44346613],[3164.5,3.16202234]],[[3165.9,0.001],[3166.2,3.15836063],[3166.3,3.15826928],[3166.4,0.001],[3166.5,0.83587697]]]
["bitfinex","ETHUSD",1767617824052,[[3166.6,0.91483433],[3166.5,3.15805295],[3166.3,5.44146613],[3166.1,3.1583946],[3165.9,0.16]],[[3167.8,5.44146613],[3167.9,6.85935611],[3168.2,1.42674917],[3168.3,3.25170165],[3168.5,0.09539861]]]
["bitfinex","ETHUSD",1767617910738,[[3166.1,0.002],[3165.8,3.16074129],[3165.6,3.15892972],[3165.4,6.26640002],[3165.3,4.09632423]],[[3166.3,0.96526996],[3166.4,0.001],[3166.6,3.15800375],[3166.8,3.15779123],[3166.9,5.43840002]]]
["bitfinex","ETHUSD",1767617980384,[[3165.9,0.002],[3165.8,6.31750481],[3165.7,0.828],[3165.5,0.9863473],[3165.4,3.15908973]],[[3166.6,0.92784853],[3166.7,0.001],[3166.8,3.15778356],[3167.0,3.15759374],[3167.1,0.09539861]]]
["bitfinex","ETHUSD",1767617996963,[[3166.3,0.002],[3166.2,0.002],[3166.1,0.91482085],[3165.9,3.16061341],[3165.7,3.158833]],[[3166.7,3.88414651],[3166.9,4.09398057],[3167.2,3.1574279],[3167.3,0.92339861],[3167.5,5.53404141]]]
["bitfinex","ETHUSD",1767618061581,[[3165.4,0.90991204],[3165.3,5.43656111],[3165.1,0.03159457],[3165.0,0.002],[3164.9,0.002]],[[3166.3,0.98585054],[3166.4,0.42079453],[3166.5,3.15810361],[3166.6,3.37980486],[3166.8,0.41345267]]]
["bitfinex","ETHUSD",1767618085940,[[3165.4,0.002],[3165.0,0.002],[3164.9,0.002],[3164.8,3.15973582],[3164.7,0.90791204]],[[3165.7,0.98585054],[3165.8,3.15875923],[3166.0,0.828],[3166.2,3.15836017],[3166.6,5.53208268]]]
["bitfinex","ETHUSD",1767618147536,[[3165.6,0.97491166],[3165.4,3.88846852],[3165.3,0.002],[3165.2,8.59843471],[3163.3,0.09739861]],[[3166.1,0.828],[3166.2,3.15836017],[3166.3,0.97863164],[3166.4,3.15818902],[3166.7,3.15790436]]]
["bitfinex","ETHUSD",1767618199296,[[3162.3,0.002],[3162.1,3.16241363],[3162.0,3.90784998],[3161.7,0.828],[3161.5,10.01632691]],[[3163.0,0.92248579],[3163.1,0.828],[3163.2,5.43910509],[3163.4,7.12959073],[3163.5,3.16108051]]]
["bitfinex","ETHUSD",1767618258899,[[3166.9,0.74345953],[3166.8,3.98471243],[3166.3,3.31823332],[3166.0,3.15852439],[3162.1,7.39307728]],[[3167.8,4.86104886],[3167.9,3.15671676],[3168.0,0.002],[3168.2,0.827],[3168.3,3.15830562]]]
["bitfinex","ETHUSD",1767618289040,[[3165.9,0.73429606],[3165.7,3.15880457],[3165.5,3.15899141],[3165.4,5.43471507],[3165.2,6.06175592]],[[3167.0,0.97283142],[3167.1,1.31353095],[3167.3,15.31977349],[3167.4,0.002],[3167.5,0.827]]]
["bitfinex","ETHUSD",1767618310390,[[3166.7,3.15785577],[3166.5,0.80516577],[3166.3,3.15822666],[3166.2,0.908333],[3161.9,10.0189]],[[3167.7,0.95772313],[3167.9,6.3134195],[3168.0,0.002],[3168.1,0.828],[3168.3,3.15829524]]]
["bitfinex","ETHUSD",1767618353048,[[3166.8,0.97439846],[3166.7,0.827],[3166.6,6.31590564],[3166.5,5.80556257],[3166.3,3.15823589]],[[3167.6,0.002],[3167.7,3.1568646],[3167.9,3.98573974],[3168.0,0.002],[3168.1,0.90226059]]]
["bitfinex","ETHUSD",1767618410307,[[3167.9,3.56631345],[3167.8,5.43323439],[3167.4,3.1581307]],[[3168.6,0.98455886],[3168.7,3.15586926],[3168.9,0.829],[3169.0,0.002],[3169.2,0.001]]]
["bitfinex","ETHUSD",1767618442397,[[3169.8,0.99681133],[3169.6,0.827],[3169.4,3.15516824],[3169.2,5.43423439],[3168.1,0.09539861]],[[3170.8,6.30755644],[3170.9,0.34013402],[3171.0,3.15357931],[3171.1,0.827],[3171.2,3.24881424]]]
["bitfinex","ETHUSD",1767618496468,[[3167.4,0.001],[3167.1,0.001],[3166.9,0.94222884],[3166.8,3.15768978],[3166.6,3.15791404]],[[3167.7,3.15690969],[3167.8,0.827],[3167.9,3.15668463],[3168.2,4.16442589],[3168.5,0.09539861]]]
["bitfinex","ETHUSD",1767618567443,[[3166.0,0.92290806],[3165.8,3.98575166],[3165.7,3.15883157],[3165.6,5.43393428],[3165.4,0.45702558]],[[3166.7,3.9655318],[3166.8,0.94919238],[3167.3,3.98533494],[3169.2,0.09539861],[3454.3,0.00166199]]]
["bitfinex","ETHUSD",1767618612988,[[3166.1,0.002],[3165.8,0.99513563],[3165.6,3.15890743],[3165.5,3.98705123],[3162.7,15.86315036]],[[3166.5,3.84385501],[3166.7,4.08896319],[3166.8,0.09539861],[3167.0,9.62298451],[3462.2,0.01997377]]]
["bitfinex","ETHUSD",1767618659168,[[3166.7,0.96166718],[3166.4,3.98616039],[3166.2,3.15835613],[3166.1,0.54507804],[3166.0,0.002]],[[3167.4,0.001],[3167.5,0.39316115],[3167.6,5.43779138],[3167.8,9.56569343],[3167.9,3.15670143]]]
["bitfinex","ETHUSD",1767618733129,[[3168.2,0.96732308],[3167.8,3.98374631],[3167.6,3.15693668],[3167.3,3.15723473],[3167.2,5.88088554]],[[3168.8,6.31268149],[3168.9,0.39316115],[3169.0,0.09539861],[3169.2,0.92239861],[3169.7,0.16]]]
["bitfinex","ETHUSD",1767618780057,[[3168.5,3.59498969],[3168.4,3.15613956],[3168.3,1.23344985],[3168.2,6.38146666],[3168.1,0.44969063]],[[3169.2,0.42905755],[3169.3,0.002],[3169.4,3.15719589],[3169.5,0.002],[3169.6,3.15700183]]]
["bitfinex","ETHUSD",1767618867842,[[3166.9,0.98663124],[3166.5,3.15800452],[3166.4,0.827],[3166.3,3.15823122],[3166.2,0.0315836]],[[3167.4,3.78859632],[3167.5,3.15709682],[3167.7,0.43571006],[3167.8,3.15682069],[3167.9,0.827]]]
["bitfinex","ETHUSD",1767618908502,[[3166.5,0.002],[3166.4,0.827],[3166.1,3.15945893],[3166.0,8.59628287],[3162.4,9.16584536]],[[3166.8,0.96173676],[3167.0,3.1576148],[3167.1,0.001],[3167.2,3.15739818],[3167.5,3.15706393]]]
["bitfinex","ETHUSD",1767618949614,[[3165.3,0.47020403],[3165.2,3.87404029],[3165.1,0.828],[3165.0,3.15955018],[3164.6,8.60272361]],[[3166.0,0.97247978],[3166.1,3.15848783],[3166.2,3.15843908],[3166.4,0.09539861],[3166.5,3.15811945]]]
["bitfinex","ETHUSD",1767619010429,[[3163.8,11.76425179],[3163.7,0.002],[3163.5,0.93998045],[3163.4,3.16309904],[3162.0,4.36265984]],[[3164.9,0.91366693],[3165.0,6.41458538],[3165.2,0.09539861],[3165.3,6.26881469],[3165.4,0.09539861]]]
["bitfinex","ETHUSD",1767619068207,[[3162.5,0.002],[3162.2,0.002],[3162.1,3.16240394],[3161.9,3.9926526],[3161.8,0.91383686]],[[3163.1,1.01421273],[3163.2,6.32271116],[3163.3,0.09539861],[3163.4,3.1611917],[3163.5,0.92439861]]]
["bitfinex","ETHUSD",1767619105712,[[3161.4,0.17511744],[3161.3,0.92217441],[3161.2,0.829],[3161.1,6.3269094],[3160.9,3.16358072]],[[3162.7,7.2527437],[3163.0,3.25699178],[3163.1,0.829],[3163.3,3.25670333],[3163.5,9.62647948]]]
["bitfinex","ETHUSD",1767619114141,[[3161.0,0.002],[3160.7,0.91990273],[3160.5,6.32811264],[3160.4,0.829],[3160.3,0.002]],[[3161.7,3.16285542],[3162.0,0.92793351],[3162.1,4.086899],[3164.2,5.31228541],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1767619155083,[[3159.1,0.01052707],[3159.0,0.03165558],[3158.8,0.3493059],[3158.7,3.16583809],[3158.6,3.16595642]],[[3160.3,0.18123608],[3160.6,0.001]]]
["bitfinex","ETHUSD",1767619209952,[[3156.8,0.49000853],[3156.7,1.73211977],[3156.6,3.16796553],[3156.5,3.57709257],[3156.2,3.16832302]],[[3157.7,0.10337376],[3158.1,0.92593758],[3158.3,0.83],[3158.4,3.16617716],[3158.8,3.16582839]]]
["bitfinex","ETHUSD",1767619250789,[[3155.6,0.94547015],[3155.5,3.16900761],[3155.4,0.83],[3155.3,3.16924883],[3155.0,3.16954874]],[[3156.8,0.74888088],[3156.9,0.22817598],[3157.2,3.26279509],[3157.4,0.09539861],[3157.6,3.58950096]]]
["bitfinex","ETHUSD",1767619282222,[[3155.7,0.8157338],[3155.1,3.16946343],[3154.9,3.99966044],[3154.5,3.17004009],[3153.4,1.56619495]],[[3156.5,0.33651489],[3156.6,0.09539861],[3156.7,3.26975032],[3156.8,3.26318346],[3157.0,0.92639861]]]
["bitfinex","ETHUSD",1767619320953,[[3153.0,0.98095324],[3152.7,3.17187898],[3152.6,0.003],[3152.5,0.09539861],[3152.4,0.831]],[[3154.5,0.831],[3154.6,0.96688696],[3154.7,3.16990309],[3155.0,0.00834466],[3155.1,3.16953179]]]
["bitfinex","ETHUSD",1767619356604,[[3154.4,0.9471556],[3154.3,0.83833464],[3154.0,0.002],[3153.9,0.002],[3153.7,3.17079433]],[[3155.7,3.16886903],[3155.8,3.16879246],[3155.9,0.98773991],[3156.2,3.26384014],[3156.9,3.22623706]]]
["bitfinex","ETHUSD",1767619377953,[[3154.5,0.002],[3154.1,0.92860095],[3154.0,0.002],[3153.4,3.83],[3153.3,0.09539861]],[[3155.9,0.9810035],[3156.0,6.3371356],[3156.2,0.92539861],[3156.5,0.09539861],[3156.6,3.16900918]]]
["bitfinex","ETHUSD",1767619427092,[[3156.2,0.002],[3156.0,0.03168567],[3155.9,0.832],[3155.7,3.16884851],[3155.5,4.10846986]],[[3156.9,0.91739489],[3157.2,3.16737043],[3157.3,0.83],[3157.4,3.16717391],[3157.7,3.16691688]]]
["bitfinex","ETHUSD",1767619437683,[[3156.2,3.832],[3156.0,0.01172242],[3155.9,1.74595473],[3155.7,3.16881998],[3155.5,3.1689927]],[[3157.3,0.94988214],[3157.4,0.83],[3157.5,0.72836656],[3157.7,6.33378344],[3157.9,3.26313749]]]
["bitfinex","ETHUSD",1767619478431,[[3156.6,0.91036586],[3156.5,0.00823428],[3156.4,4.66],[3156.2,0.002],[3156.1,3.16845114]],[[3157.8,0.93410877],[3157.9,0.831],[3158.1,6.33292168],[3158.2,0.09639861],[3158.3,3.16633529]]]
["bitfinex","ETHUSD",1767619560213,[[3156.2,0.002],[3156.1,0.002],[3156.0,1.77923572],[3155.9,0.002],[2950.0,0.03]],[[3156.9,0.7606394],[3157.0,6.3351924],[3157.1,1.43678003],[3157.4,3.16723512],[3157.5,1.22969986]]]
["bitfinex","ETHUSD",1767619583254,[[3155.0,0.002],[3154.9,0.002],[3154.6,0.002],[3154.3,0.832],[3153.8,0.09539861]],[[3155.5,4.14482382],[3155.6,3.1690397],[3155.8,0.1805754],[3155.9,3.16874168],[3156.0,0.83]]]
["bitfinex","ETHUSD",1767619646519,[[3157.0,0.002],[3156.7,0.17390833],[3156.6,0.832],[3156.5,9.29861137],[3156.4,0.03168166]],[[3157.7,0.60006997],[3158.0,3.16656111],[3158.1,5.46861137],[3158.2,0.831],[3158.3,3.166333]]]
["bitfinex","ETHUSD",1767619654355,[[3156.9,0.91537137],[3156.6,0.83],[3156.3,0.002],[3156.2,3.86168367],[3156.1,0.09539861]],[[3157.9,3.1677126],[3158.0,3.16663625],[3158.2,0.831],[3158.4,0.97660664],[3158.8,3.19198285]]]
["bitfinex","ETHUSD",1767619704890,[[3156.2,0.92685326],[3156.1,0.83],[3156.0,0.002],[3155.7,0.002],[3155.6,0.002]],[[3157.4,3.16822489],[3157.6,1.78428668],[3158.2,3.65317988],[3158.6,10.28],[3158.7,3.88274961]]]
["bitfinex","ETHUSD",1767619804184,[[3155.0,0.002],[3154.7,0.832],[3154.6,1.09364375],[3154.3,0.002],[3154.0,0.09739861]],[[3155.9,0.92353263],[3156.0,6.3381461],[3156.3,3.1692867],[3156.5,6.30346424],[3156.7,6.49789894]]]
["bitfinex","ETHUSD",1767619826693,[[3153.0,0.09539861],[3152.9,4.1678967],[3152.5,5.56886285],[3152.3,3.26761628],[3151.8,0.69141344]],[[3154.6,0.92353263],[3154.7,0.72628778],[3154.8,0.831],[3154.9,11.81280938],[3155.0,3.16963155]]]
["bitfinex","ETHUSD",1767619877400,[[3153.5,0.98239869],[3153.4,0.831],[3153.1,3.1714681],[3152.9,3.68248677],[3152.6,3.17195347]],[[3154.3,0.001],[3154.6,0.831],[3154.8,4.12436126],[3155.0,9.53958128],[3155.3,3.16929376]]]
["bitfinex","ETHUSD",1767619906783,[[3153.0,0.96227923],[3152.6,0.002],[3152.5,1.01133987],[3152.3,0.09539861],[3152.2,3.33237896]],[[3154.1,6.97511215],[3154.2,0.831],[3154.3,4.12673235],[3154.6,0.001],[3154.8,3.16981165]]]
["bitfinex","ETHUSD",1767619942941,[[3152.5,0.94316892],[3152.1,0.02430648],[3152.0,0.002],[3151.8,3.17270464],[3151.7,0.002]],[[3153.1,0.001],[3153.5,4.00207975],[3153.6,3.1709873],[3153.9,0.001],[3154.0,4.10182868]]]
["bitfinex","ETHUSD",1767619983223,[[3153.0,0.92741328],[3152.8,0.831],[3152.4,3.17217625],[3152.2,0.09539861]],[[3154.2,0.831],[3154.4,6.34035523],[3154.6,0.9956153],[3154.7,3.16991664],[3155.0,3.336]]]
["bitfinex","ETHUSD",1767620010689,[[3152.1,0.92541328],[3152.0,0.002],[3151.9,3.2043933],[3151.8,0.833],[3151.7,0.002]],[[3153.5,0.831],[3154.1,9.51142956],[3154.2,1.09101391],[3154.4,0.36618005],[3154.5,3.17011755]]]
["bitfinex","ETHUSD",1767620064265,[[3153.4,1.00124814],[3153.0,0.002],[3152.5,3.19627975],[3152.4,0.831],[3152.3,3.17425527]],[[3153.8,0.001],[3154.2,4.00141579],[3154.3,3.17028914],[3154.4,0.001],[3154.7,7.43752764]]]
["bitfinex","ETHUSD",1767620103370,[[3152.8,0.96966206],[3152.5,0.002],[3152.3,0.002],[3152.1,0.833],[3152.0,0.002]],[[3153.6,4.95488063],[3153.8,0.831],[3154.0,0.09639861],[3154.1,3.17051887],[3154.2,3.43139861]]]
["bitfinex","ETHUSD",1767620136230,[[3153.1,0.97947166],[3153.0,0.09539861],[3152.8,0.002],[3152.7,0.09539861],[3152.5,0.92839861]],[[3153.9,4.3874558],[3154.1,0.90785699],[3154.4,7.17137998],[3154.6,0.001],[3154.8,3.336]]]
["bitfinex","ETHUSD",1767620188168,[[3150.9,0.96869943],[3150.8,0.03473797],[3150.7,0.002],[3150.3,4.38440738],[3150.1,3.26984363]],[[3151.7,0.41192987],[3151.9,7.29322679],[3152.0,1.57803716],[3152.2,0.17787212],[3152.3,3.17232288]]]
["bitfinex","ETHUSD",1767620235852,[[3148.9,0.92699324],[3147.9,0.162],[3147.4,5.37589035],[3146.7,3.27323566],[3145.9,0.15709449]],[[3149.7,0.001],[3149.8,0.832],[3150.0,6.84276537],[3150.2,0.98121714],[3150.3,3.26972753]]]
["bitfinex","ETHUSD",1767620255174,[[3150.8,0.94019662],[3150.4,0.832],[3150.1,3.2698576],[3149.9,3.27007528],[3149.7,3.83]],[[3151.8,0.001],[3151.9,0.832],[3152.0,6.34527136],[3152.5,0.001],[3152.7,3.17192637]]]
["bitfinex","ETHUSD",1767620270476,[[3149.8,0.94019662],[3149.5,0.17711966],[3149.2,0.002],[3149.0,0.09539861],[3148.6,0.09539861]],[[3151.0,1.66071064],[3151.1,6.34698994],[3151.3,0.832],[3151.5,3.17414488],[3151.8,9.16515469]]]
["bitfinex","ETHUSD",1767620351896,[[3150.1,0.99294109],[3150.0,0.832],[3149.8,0.002],[3149.5,4.3966548],[3149.3,3.1752586]],[[3151.3,1.084307],[3151.5,13.91400382],[3151.6,0.12371239],[3151.8,0.92839861],[3152.2,3.26783005]]]
["bitfinex","ETHUSD",1767620373998,[[3149.5,0.002],[3149.2,0.002],[3149.1,0.99030941],[3148.9,0.002],[3148.8,0.002]],[[3150.1,4.08964581],[3150.2,4.006411],[3150.4,0.09539861],[3150.6,3.2694429],[3150.7,3.34]]]
["bitfinex","ETHUSD",1767620433708,[[3147.0,0.002],[3146.9,4.00967307],[3146.7,3.17792067],[3146.3,7.57594306]],[[3148.5,1.02353256],[3148.6,3.17604123],[3148.7,4.10331582],[3148.9,0.10792608],[3149.1,9.6409444]]]
["bitfinex","ETHUSD",1767620454244,[[3143.7,0.09539861],[3143.6,0.832],[3143.2,0.09539861],[3143.1,0.98829638],[3142.5,0.09539861]],[[3145.2,0.94245739],[3145.3,0.17771716],[3145.4,2.99680319],[3145.5,0.833],[3145.9,12.71496232]]]
["bitfinex","ETHUSD",1767620492165,[[3141.2,0.002],[3140.9,0.002],[3140.8,4.06323614],[3140.7,0.833],[3140.3,3.18438104]],[[3142.2,0.99219987],[3142.8,0.09539861],[3143.1,3.18161404],[3143.3,3.18142821],[3143.4,0.09539861]]]
["bitfinex","ETHUSD",1767620520613,[[3140.9,0.002],[3140.4,0.48312672],[3140.1,0.002],[3140.0,4.532939],[3139.6,3.18704765]],[[3141.6,6.54624442],[3141.7,0.9652898],[3141.8,0.834],[3142.1,0.09539861],[3142.2,3.34]]]
["bitfinex","ETHUSD",1767620541625,[[3141.3,0.93056937],[3140.6,4.01806046],[3140.4,3.18428547],[3140.1,3.18456752],[3138.8,1.5474681]],[[3142.1,0.834],[3142.3,3.18239966],[3142.4,0.42325405],[3142.5,3.18318875],[3144.6,1.73939711]]]
["bitfinex","ETHUSD",1767620556461,[[3140.5,0.95436519],[3140.2,1.56976234],[3140.1,0.03184611],[3140.0,9.55612551],[3139.6,3.18705751]],[[3141.8,0.001],[3141.9,0.834],[3142.3,0.09539861],[3142.4,0.32785544],[3142.8,3.18195075]]]
["bitfinex","ETHUSD",1767620596032,[[3143.5,0.98196843],[3143.4,3.18122982],[3143.2,4.44115515],[3143.0,0.18349684],[3142.7,3.18190858]],[[3144.9,0.73754806],[3145.0,3.17969662],[3145.2,4.93445052],[3145.3,0.81133249],[3145.4,0.09539861]]]
["bitfinex","ETHUSD",1767620671037,[[3139.9,0.95521553],[3139.6,0.002],[3139.2,3.18546403],[3139.1,1.68152117],[3138.4,0.09539861]],[[3140.8,0.834],[3140.9,0.18939612],[3141.0,0.36050591],[3141.6,1.0451833],[3141.8,0.09539861]]]
["bitfinex","ETHUSD",1767620702471,[[3141.5,0.97567439],[3141.3,3.1833216],[3141.1,3.18357625],[3141.0,0.833],[3140.8,3.18387733]],[[3143.1,0.92353856],[3143.2,6.36294222],[3143.3,0.17575386],[3143.4,0.92939861],[3143.5,3.18124042]]]
["bitfinex","ETHUSD",1767620714254,[[3141.5,0.97767439],[3141.0,3.18367901],[3140.5,0.09739861],[3140.4,4.01728195],[3140.3,0.09539861]],[[3142.3,0.79271228],[3142.4,1.56262596],[3142.5,3.18222993],[3142.6,6.37],[3142.7,0.92210253]]]
["bitfinex","ETHUSD",1767620770348,[[3142.1,0.002],[3141.8,0.96011344],[3141.6,3.1830863],[3141.5,0.002],[3141.4,3.18328503]],[[3142.9,1.00856746],[3143.1,4.09329717],[3143.3,3.1813932],[3143.6,3.27648852],[3143.9,0.001]]]
["bitfinex","ETHUSD",1767620785155,[[3143.1,0.95811344],[3142.9,0.833],[3142.5,3.18214899],[3141.1,4.85696186],[3139.6,0.95548123]],[[3144.9,0.91167456],[3145.0,6.53376792],[3145.1,3.17957509],[3145.2,0.92839861],[3145.3,0.001]]]
["bitfinex","ETHUSD",1767620861364,[[3142.7,0.91851179],[3142.6,0.833],[3142.4,0.002],[3142.3,3.18230672],[3142.1,3.18451333]],[[3144.0,6.36132314],[3144.1,0.18263041],[3144.2,0.99330411],[3144.3,0.833],[3144.4,3.18031306]]]
["bitfinex","ETHUSD",1767620901691,[[3142.0,0.002],[3141.8,0.002],[3141.6,0.002],[3141.5,0.002],[3141.2,0.95299497]],[[3142.4,1.17537567],[3142.5,4.01622833],[3142.6,0.001],[3142.7,3.18198908],[3142.9,0.001]]]
["bitfinex","ETHUSD",1767620915652,[[3142.6,0.9399502],[3142.3,6.36674427],[3142.2,0.833],[3142.0,0.002],[3141.9,0.09539861]],[[3144.2,4.92928943],[3144.4,0.001],[3144.7,0.001],[3145.0,9.54969573],[3145.2,3.17948629]]]
["bitfinex","ETHUSD",1767620986306,[[3144.1,4.41081724],[3144.0,6.36129526],[3143.8,0.833]],[[3145.3,0.001],[3145.5,0.94722333],[3145.7,0.001],[3146.0,10.78081724],[3146.5,3.17817047]]]
["bitfinex","ETHUSD",1767621007695,[[3142.6,0.002],[3142.3,0.002],[3142.1,4.09043578],[3142.0,0.002],[3141.9,3.18476059]],[[3143.2,0.99890182],[3143.3,0.834],[3143.7,3.18097651],[3144.0,3.18069049],[3144.3,6.37]]]
["bitfinex","ETHUSD",1767621048379,[[3142.5,0.002],[3142.2,0.90557762],[3142.1,3.18257211],[3142.0,0.002],[3141.9,3.18478682]],[[3143.3,0.9954116],[3143.4,3.68238237],[3143.5,0.834],[3143.6,3.18109145],[3143.9,3.18083299]]]
["bitfinex","ETHUSD",1767621076497,[[3144.0,4.85638819],[3143.8,0.833],[3143.4,0.09539861],[3143.3,3.18133081],[3143.0,0.42480244]],[[3145.3,0.98270835],[3145.5,0.833],[3145.7,0.001],[3146.2,3.17849713],[3146.4,12.48980646]]]
["bitfinex","ETHUSD",1767621106498,[[3142.8,0.98767195],[3142.7,3.18196363],[3142.6,0.03182078],[3142.5,3.18416981],[3142.1,3.60735452]],[[3143.8,0.91559081],[3144.1,3.18063274],[3144.3,3.18038256],[3144.7,3.18002303],[3145.1,3.17957701]]]
["bitfinex","ETHUSD",1767621173245,[[3143.7,0.002],[3143.5,0.96994169],[3143.4,0.002],[3143.2,0.002],[3143.1,3.18352204]],[[3144.4,0.73479001],[3144.5,3.18015582],[3144.7,4.01305259],[3144.9,4.41228438],[3145.0,4.26432562]]]
["bitfinex","ETHUSD",1767621201635,[[3144.5,0.96761689],[3144.4,3.180241],[3144.3,0.41799405],[3144.2,3.18044831],[3144.0,0.01850809]],[[3145.3,0.001],[3145.6,0.833],[3145.7,3.18001526],[3145.8,3.17884757],[3145.9,4.4128279]]]
["bitfinex","ETHUSD",1767621248584,[[3145.0,0.94621511],[3144.7,0.002],[3144.6,3.18000634],[3144.5,3.1801391],[3144.4,0.002]],[[3145.4,0.001],[3145.6,0.833],[3145.7,0.001],[3145.9,3.17876296],[3146.1,3.17854693]]]
["bitfinex","ETHUSD",1767621290777,[[3146.5,0.95626262],[3146.3,3.17833645],[3146.1,3.17851256],[3146.0,0.832],[3145.8,0.57313787]],[[3147.6,1.02417785],[3147.7,4.00994551],[3147.8,0.09539861],[3147.9,3.91445631],[3148.0,0.09539861]]]
["bitfinex","ETHUSD",1767621368503,[[3145.5,0.98282452],[3145.1,0.834],[3145.0,3.17959801],[3144.8,3.18182044],[3144.7,3.83]],[[3146.0,0.001],[3146.2,0.833],[3146.3,3.17836546],[3146.4,3.17826461],[3146.6,0.95726262]]]
["bitfinex","ETHUSD",1767621387712,[[3146.9,4.15847008],[3146.8,0.832],[3146.7,3.17784474],[3146.6,0.09539861],[3146.3,3.17826233]],[[3147.7,0.001],[3148.0,0.96214077],[3148.2,3.17642279],[3148.4,4.0092237],[3152.3,0.95237339]]]
["bitfinex","ETHUSD",1767621435844,[[3150.3,0.97518931],[3150.2,0.09539861],[3149.9,0.09539861],[3149.7,3.27023167],[3149.0,0.09539861]],[[3151.3,4.00531386],[3151.4,3.17326766],[3151.7,0.95140228],[3151.8,4.4702858],[3152.2,3.17244485]]]
["bitfinex","ETHUSD",1767621472747,[[3150.4,0.94274908],[3150.3,0.09539861],[3150.2,3.17437202],[3150.1,3.26988624],[3149.9,0.92639861]],[[3151.2,2.2257838],[3151.3,0.001],[3151.9,0.98230444],[3152.1,3.17254547],[3152.6,3.17202554]]]
["bitfinex","ETHUSD",1767621490412,[[3150.9,0.002],[3150.5,0.95365606],[3150.2,4.00534363],[3150.0,3.17455694],[3148.1,3.27185979]],[[3151.3,0.832],[3151.4,0.26486496],[3151.5,0.42286576],[3151.6,1.02324941],[3151.7,0.001]]]
["bitfinex","ETHUSD",1767621568409,[[3150.8,1.04498818],[3150.5,3.1740283],[3150.4,4.39264907],[3150.3,4.00527138],[3150.0,7.56722792]],[[3151.5,3.31865393],[3151.7,3.17294737],[3151.8,3.17279849],[3151.9,0.832],[3152.2,3.17242478]]]
["bitfinex","ETHUSD",1767621593788,[[3150.7,0.002],[3150.5,1.15706443],[3150.4,0.54646959],[3150.3,3.17429917],[3150.1,8.40013982]],[[3151.3,1.08002461],[3151.4,2.2257838],[3151.5,4.00512271],[3151.7,3.17290964],[3152.0,4.39264907]]]
["bitfinex","ETHUSD",1767621647927,[[3152.4,1.11097825],[3152.3,0.74558537],[3152.1,3.17243677],[3152.0,3.17256938],[3151.8,0.831]],[[3153.3,0.831],[3153.4,4.29645829],[3153.8,0.43972786],[3154.4,3.2656067]]]
["bitfinex","ETHUSD",1767621672468,[[3150.9,1.04170076],[3150.8,3.17579354],[3150.7,0.03173897],[3150.6,3.17398903],[3150.2,4.00537566]],[[3151.7,0.831],[3152.0,3.17263003],[3152.2,3.35977688],[3152.3,1.04266151]]]
["bitfinex","ETHUSD",1767621707393,[[3152.0,1.07498315],[3151.7,0.00070016],[3151.6,3.17291208],[3151.4,3.20684225],[3151.1,3.17347721]],[[3152.6,0.831],[3153.2,1.07686084],[3153.3,13.45133155],[3153.4,6.37],[3153.6,3.17101805]]]
["bitfinex","ETHUSD",1767621756487,[[3152.1,12.91637969],[3151.9,9.52006703],[3151.6,0.831],[3151.5,3.17502916],[3151.4,0.002]],[[3153.3,1.02886938],[3153.5,0.831],[3153.6,3.1710608],[3153.8,3.1708672],[3154.1,3.26591823]]]
["bitfinex","ETHUSD",1767621771198,[[3152.5,1.01068169],[3152.4,3.17217038],[3152.3,0.831],[3152.2,3.17436313],[3151.9,3.832]],[[3153.4,1.06158938],[3153.6,3.17107176],[3153.7,3.17094189],[3153.8,0.831],[3154.4,10.37539861]]]
["bitfinex","ETHUSD",1767621824689,[[3153.0,0.99450182],[3152.9,3.17163087],[3152.7,3.17181289],[3152.2,0.09739861],[3152.1,0.41499145]],[[3154.4,0.93577266],[3154.5,0.831],[3154.7,0.70566781],[3154.8,9.50946534],[3155.0,3.16962178]]]
["bitfinex","ETHUSD",1767621865140,[[3155.0,0.92782753],[3154.9,0.40976643],[3154.7,3.16983673],[3154.6,3.1699421],[3154.5,1.2398103]],[[3156.1,0.831],[3156.3,6.33655424],[3156.5,4.16905234],[3156.6,1.52534788],[3156.9,3.16772483]]]
["bitfinex","ETHUSD",1767621905523,[[3155.2,0.83],[3155.1,0.96735724],[3154.6,3.17192204],[3154.5,0.002],[3154.3,3.17223445]],[[3156.6,8.44752635],[3156.8,3.16783141],[3156.9,0.95561202],[3157.0,0.09539861],[3157.2,3.16742997]]]
["bitfinex","ETHUSD",1767621933281,[[3154.6,0.91449348],[3154.5,3.17207408],[3154.3,4.00227291],[3152.3,1.62446647],[3152.2,0.002]],[[3155.8,0.92174946],[3155.9,0.74374463],[3156.0,6.3371356],[3156.1,0.1785612],[3156.2,3.99841659]]]
["bitfinex","ETHUSD",1767621947376,[[3154.1,0.002],[3153.6,0.91449348],[3153.4,0.002],[3153.3,0.832],[3153.2,3.17136725]],[[3154.6,0.92174946],[3154.7,7.05670939],[3154.8,0.83],[3154.9,3.16971185],[3155.1,0.71685415]]]
["bitfinex","ETHUSD",1767622006204,[[3150.2,4.89399541],[3150.1,3.17447947],[3150.0,0.831],[3149.8,0.09739861],[3149.4,3.17716799]],[[3151.0,0.001],[3151.3,4.8960097],[3151.4,0.831],[3151.5,3.17317743],[3151.8,3.17281533]]]
["bitfinex","ETHUSD",1767622044412,[[3148.4,4.14190766],[3148.3,3.17829157],[3147.9,3.17666381],[3146.6,3.17796183],[3143.6,10.27460863]],[[3149.3,0.53296667],[3149.4,0.9256273],[3149.5,4.00712592],[3149.7,3.58495822],[3150.0,3.35040452]]]
["bitfinex","ETHUSD",1767622087278,[[3147.4,3.17722564],[3147.3,4.09124909],[3147.1,0.74349846],[3147.0,3.17762948],[3146.6,3.17797069]],[[3148.2,0.001],[3148.3,0.832],[3148.5,3.17615486],[3148.6,0.96473629],[3148.7,3.17593993]]]
["bitfinex","ETHUSD",1767622122714,[[3147.0,0.002],[3146.9,0.0317773],[3146.8,7.35060104],[3146.6,0.002],[3146.5,4.01011579]],[[3147.7,0.96227767],[3147.8,0.001],[3147.9,0.832],[3148.0,3.17668488],[3148.1,3.17652588]]]
["bitfinex","ETHUSD",1767622138643,[[3147.0,0.96649734],[3146.8,3.17775784],[3146.6,3.18000548],[3146.4,0.03378235],[3144.5,3.97076581]],[[3147.6,0.833],[3147.8,0.001],[3147.9,3.1767566],[3148.0,0.9551411],[3148.2,0.001]]]
["bitfinex","ETHUSD",1767622185002,[[3148.3,0.72825208],[3148.2,3.17641661],[3148.1,0.92968423],[3148.0,3.17661264],[3147.9,0.002]],[[3148.8,0.001],[3149.0,0.02610337],[3149.1,4.9376495],[3149.2,3.27082552],[3151.0,3.17366611]]]
["bitfinex","ETHUSD",1767622222822,[[3148.5,0.002],[3148.2,0.002],[3148.1,3.832],[3148.0,4.10221344],[3147.9,0.002]],[[3149.1,0.99414557],[3149.4,0.09539861],[3149.5,7.18323636],[3149.6,3.17505984],[3149.7,0.09539861]]]
["bitfinex","ETHUSD",1767622277182,[[3147.4,4.50837973],[3147.2,3.17740872],[3146.9,0.832],[3146.8,3.17780583],[3145.3,7.0662183]],[[3148.2,3.17641827],[3148.4,4.14007689],[3148.6,0.833],[3148.7,3.17594146],[3149.3,3.17534468]]]
["bitfinex","ETHUSD",1767622307214,[[3146.6,0.9347984],[3146.4,3.17819305],[3146.3,0.002],[3146.2,4.01040314],[3146.0,0.002]],[[3147.2,0.001],[3147.3,4.01032659],[3147.4,3.17723015],[3147.5,1.70182688],[3147.8,3.35917519]]]
["bitfinex","ETHUSD",1767622325915,[[3148.0,0.97332719],[3147.7,3.17687817],[3147.6,3.17693851],[3147.4,1.40652285],[3147.2,7.94930093]],[[3148.7,3.17591386],[3148.8,3.89427549],[3149.0,0.9988244],[3149.1,7.9484448],[3160.1,0.071]]]
["bitfinex","ETHUSD",1767622379079,[[3147.0,0.002],[3146.7,0.002],[3146.4,0.002],[3146.3,0.90668346],[3146.2,3.17839487]],[[3147.3,0.91734684],[3147.4,6.35445128],[3147.5,0.17513468],[3147.6,0.833],[3147.7,3.17797583]]]
["bitfinex","ETHUSD",1767622458604,[[3147.9,3.97318517],[3147.8,4.1730283],[3147.4,3.17785576],[3147.1,3.17749565],[3145.7,0.95410741]],[[3148.4,0.001],[3148.6,0.92435281],[3148.7,3.17593288],[3148.8,4.76867672],[3148.9,3.17574529]]]
["bitfinex","ETHUSD",1767622506271,[[3147.4,0.00064956],[3147.0,0.002],[3146.8,0.99921058],[3146.6,0.002],[3146.5,3.83]],[[3147.8,0.92056409],[3148.1,0.001],[3148.2,9.52936461],[3148.3,4.7682045],[3148.4,0.001]]]
["bitfinex","ETHUSD",1767622517845,[[3148.1,0.99921058],[3148.0,0.20143316],[3147.9,3.17665737],[3147.8,0.832],[3147.7,3.17685444]],[[3148.4,0.001],[3148.8,3.17582509],[3148.9,0.91956409],[3149.1,0.001],[3149.6,0.09539861]]]
["bitfinex","ETHUSD",1767622584025,[[3146.3,0.99907346],[3146.2,0.002],[3146.0,0.002],[3145.9,0.002],[3145.6,4.77068778]],[[3146.6,0.001],[3146.9,0.001],[3147.0,6.3552846],[3147.1,0.91748806],[3147.4,0.833]]]
["bitfinex","ETHUSD",1767622622462,[[3147.5,0.97639433],[3147.4,6.35435172],[3146.8,5.93328254],[3146.7,3.17788505],[3146.3,4.32834046]],[[3148.2,0.29418613],[3148.5,4.99373906],[3148.6,0.001],[3149.1,3.27197319],[3149.6,4.77305094]]]
["bitfinex","ETHUSD",1767622689061,[[3148.2,0.9276544],[3148.1,0.7281005],[3147.9,3.1766296],[3147.8,3.1768048],[3147.6,6.17273554]],[[3148.6,0.001],[3148.8,3.17582632],[3149.0,3.1756298],[3149.1,0.001],[3149.2,0.91674999]]]
["bitfinex","ETHUSD",1767622720073,[[3150.0,0.90108813],[3149.9,0.40759669],[3149.7,3.2066068],[3149.6,4.00697987],[3149.1,3.17542933]],[[3150.9,0.001],[3151.0,7.2595134],[3151.1,4.00552176],[3153.2,0.15969036],[3155.6,19.202]]]
["bitfinex","ETHUSD",1767622734516,[[3151.1,0.99450991],[3151.0,0.51627439],[3150.8,3.17372413],[3150.7,3.17387763],[3150.6,0.831]],[[3151.5,0.001],[3151.9,3.17373745],[3152.0,3.17260814],[3152.1,0.832],[3152.2,0.95427356]]]
["bitfinex","ETHUSD",1767622796970,[[3150.0,0.969528],[3149.9,0.41079542],[3149.7,3.17482305],[3149.5,3.17507218],[3149.4,4.24083262]],[[3150.5,3.17510563],[3150.7,4.00591399],[3150.8,0.95335616],[3150.9,0.09539861],[3151.4,3.26862815]]]
["bitfinex","ETHUSD",1767622837427,[[3150.8,0.44946942],[3150.7,0.40862359],[3150.6,4.08607057],[3150.3,0.831],[3150.2,4.76266941]],[[3151.4,0.95094371],[3151.5,3.17409714],[3151.7,3.17289593],[3151.9,0.001]]]
["bitfinex","ETHUSD",1767622886277,[[3150.6,0.92116078],[3150.5,4.00506937],[3150.3,3.17428904],[3149.9,3.17462487],[3149.8,0.25952256]],[[3151.5,0.95185352],[3151.6,0.72976352],[3151.7,6.34578164],[3151.8,3.17282077],[3151.9,0.71592609]]]
["bitfinex","ETHUSD",1767622945345,[[3149.8,0.002],[3149.6,0.98808167],[3149.2,4.00637213],[3149.0,3.17558039],[3148.9,0.002]],[[3150.2,7.99740714],[3150.3,0.98456096],[3150.4,4.85055528],[3150.5,3.17412106],[3150.6,0.08884376]]]
["bitfinex","ETHUSD",1767622973570,[[3147.4,3.17717046],[3147.2,3.1773496],[3147.1,0.96965],[3146.9,3.17768951],[3146.8,0.834]],[[3148.1,0.90960055],[3148.3,3.1763437],[3148.4,1.25901758],[3148.5,3.54230171],[3148.7,0.08884376]]]
["bitfinex","ETHUSD",1767623027837,[[3148.8,0.90800596],[3148.7,3.17585597],[3148.5,3.17603938],[3148.2,3.17634447],[3147.8,3.17676159]],[[3149.7,1.23713632],[3149.9,6.3494079],[3150.2,4.00643193],[3150.4,0.08884376],[3150.6,3.28724613]]]
["bitfinex","ETHUSD",1767623060858,[[3148.2,4.96203047],[3148.0,3.17659249],[3147.9,0.002],[3147.7,3.91039052],[3147.4,0.834]],[[3149.1,0.92199948],[3149.2,6.35088262],[3149.5,0.832],[3149.6,3.17503371],[3149.7,0.001]]]
["bitfinex","ETHUSD",1767623118821,[[3148.8,0.9320598],[3148.7,3.17590817],[3148.6,0.76975268],[3148.5,3.17610136],[3148.4,0.41303627]],[[3149.3,0.001],[3149.5,3.17510715],[3149.6,0.81568249],[3149.7,3.17592311],[3149.8,1.80601381]]]
["bitfinex","ETHUSD",1767623188857,[[3148.5,1e-08],[3148.4,0.002],[3148.2,0.93279665],[3148.1,0.002],[3147.9,0.002]],[[3148.9,0.93633052],[3149.0,7.99516027],[3149.1,7.94057335],[3149.3,0.001],[3149.5,3.17516053]]]
["bitfinex","ETHUSD",1767623269975,[[3146.5,0.95778814],[3146.4,3.98275721],[3146.2,3.17841396],[3146.0,0.73372203],[3145.9,3.17869936]],[[3147.2,0.92341427],[3147.3,5.1095065],[3147.4,3.17822715],[3147.8,3.17685409],[3148.4,7.94647804]]]
["bitfinex","ETHUSD",1767623285998,[[3146.7,4.17245459],[3146.5,3.17809819],[3146.4,0.832],[3146.1,7.94962526],[3145.5,0.95242479]],[[3147.4,0.001],[3147.5,0.93656575],[3147.6,3.17702376],[3147.7,3.17694637],[3147.9,0.833]]]
["bitfinex","ETHUSD",1767623335850,[[3148.4,4.17016326],[3148.3,0.73469613],[3148.2,3.17641754],[3147.9,3.19449299],[3147.6,4.00899639]],[[3149.0,0.98091187],[3149.2,4.0074153],[3149.3,0.001],[3149.4,3.17524],[3149.7,3.17492989]]]
["bitfinex","ETHUSD",1767623373192,[[3150.2,0.91580726],[3150.1,4.0064271],[3149.8,3.17473857],[3149.5,0.08884376],[3149.4,0.95125303]],[[3151.2,0.94542951],[3151.3,6.3477611],[3151.4,0.832],[3152.0,3.17262344],[3152.1,5.80737436]]]
["bitfinex","ETHUSD",1767623395583,[[3149.9,4.08242506],[3149.7,3.17487266],[3149.4,8.85477592],[3149.1,0.002],[3148.8,6.06086349]],[[3150.8,4.084258],[3150.9,4.00571887],[3151.2,7.9331431],[3151.3,0.001],[3153.2,1.55062815]]]
["bitfinex","ETHUSD",1767623441824,[[3147.5,0.002],[3147.2,0.91984376],[3147.0,1.03953909],[3146.8,0.08884376],[3146.7,0.099859]],[[3149.5,0.96793908],[3149.6,0.92084376],[3149.8,0.08884376],[3150.0,6.59392685],[3150.1,1.68394434]]]
["bitfinex","ETHUSD",1767623455237,[[3144.1,6.36112082],[3144.0,0.92067226],[3143.9,3.18076274],[3143.5,0.832],[3143.4,3.18119831]],[[3146.1,3.1785385],[3146.2,0.99920839],[3146.8,3.35789145],[3147.9,6.99067494],[3148.2,0.3665658]]]
["bitfinex","ETHUSD",1767623476288,[[3147.9,0.90526537],[3147.8,3.1768219],[3147.4,0.832],[3147.3,3.17728193],[3147.0,3.26639641]],[[3149.3,0.75607118],[3149.4,9.52562391],[3149.5,0.832],[3149.7,3.26381743],[3149.9,0.08884376]]]
["bitfinex","ETHUSD",1767623518614,[[3141.6,6.36618282],[3141.5,0.99496561],[3141.4,0.73617564],[3141.2,3.18345759],[3141.0,0.833]],[[3142.9,6.36354958],[3143.0,0.03782959],[3143.1,0.834],[3143.2,0.08884376],[3143.3,3.18143129]]]
["bitfinex","ETHUSD",1767623545336,[[3145.1,1.22510769],[3145.0,7.19228077],[3144.5,0.08884376],[3144.4,3.18016596],[3144.3,0.08884376]],[[3146.7,0.63932905],[3146.9,3.17773046],[3147.0,0.834],[3147.2,0.21608452],[3147.3,3.17736041]]]
["bitfinex","ETHUSD",1767623579514,[[3143.8,0.95372043],[3143.7,4.1417],[3143.3,9.54410967],[3143.0,4.01461429],[3142.8,0.08884376]],[[3144.9,0.001],[3146.2,4.16881263],[3146.4,0.08884376],[3146.5,3.17816918],[3146.6,0.08884376]]]
["bitfinex","ETHUSD",1767623589925,[[3146.2,0.08884376],[3146.1,0.16],[3146.0,0.08884376],[3145.9,27.282226],[3145.6,0.96190025]],[[3148.4,0.13794376]]]
["bitfinex","ETHUSD",1767623612723,[[3148.3,6.35263275],[3147.9,0.831],[3147.7,1.02907315],[3147.5,3.26590353],[3147.3,0.08884376]],[[3150.1,0.831],[3150.2,9.52320486],[3150.5,0.08884376],[3150.6,3.17400534],[3150.7,0.42071388]]]
["bitfinex","ETHUSD",1767623664544,[[3146.5,3.35972461],[3146.3,0.08884376],[3146.1,0.08884376]],[[3148.4,3.1762592],[3149.4,3.26409782],[3149.6,0.08884376],[3149.7,3.17592104],[3149.8,0.08884376]]]
["bitfinex","ETHUSD",1767623697235,[[3142.0,0.002],[3141.2,0.002],[3141.1,0.92408088],[3140.9,10.3823515],[3140.4,0.08884376]],[[3143.1,0.71957398],[3143.3,6.36273978],[3143.4,0.08884376],[3143.5,0.98023457],[3143.6,0.08884376]]]
["bitfinex","ETHUSD",1767623712667,[[3142.3,3.1823362],[3142.1,3.1825654],[3142.0,0.32716141],[3141.9,0.831],[3141.7,3.18294167]],[[3143.8,0.08884376],[3144.0,0.08884376],[3144.2,0.80811538],[3144.3,13.5534324],[3144.5,1.07898657]]]
["bitfinex","ETHUSD",1767623732315,[[3140.8,0.002],[3140.6,0.002],[3140.1,3.18451356],[3140.0,0.831],[3139.6,3.18506088]],[[3141.8,0.9300937],[3141.9,9.54836244],[3142.0,0.08884376],[3142.1,4.4354285],[3142.2,0.08884376]]]
["bitfinex","ETHUSD",1767623771866,[[3132.3,0.002],[3131.4,0.40265479],[3131.3,0.833],[3131.0,0.08884376],[3130.5,4.18048285]],[[3133.7,0.08884376],[3133.8,0.834],[3133.9,0.08884376],[3134.1,1.07321195],[3134.3,0.08884376]]]
["bitfinex","ETHUSD",1767623802409,[[3134.1,0.08884376],[3132.5,0.94090765],[3131.7,0.53439929],[3131.5,3.98371776],[3131.4,1.907]],[[3135.4,0.63795983],[3135.5,9.56889742],[3135.8,4.02303936],[3136.1,3.18874471],[3136.3,0.99706546]]]
["bitfinex","ETHUSD",1767623833696,[[3140.3,0.16],[3140.2,6.175009],[3140.1,0.08884376],[3139.9,1.07884376],[3139.7,0.08884376]],[[3142.0,0.832],[3142.5,6.36435958],[3142.6,0.6313675],[3142.7,3.18203483],[3143.0,1.03359814]]]
["bitfinex","ETHUSD",1767623847024,[[3141.0,0.03183699],[3140.9,6.175009],[3140.8,0.831],[3140.4,0.08884376],[3140.1,0.34836632]],[[3142.7,3.18197728],[3142.8,0.94475438],[3143.2,0.08884376],[3143.4,3.18132806],[3143.5,0.08984376]]]
["bitfinex","ETHUSD",1767623868313,[[3142.5,3.878094],[3142.4,0.4198654],[3141.9,0.16],[3141.5,0.08884376]],[[3144.2,0.94378231],[3144.4,0.08884376],[3144.5,0.831],[3144.6,0.08884376],[3144.7,12.71997988]]]
["bitfinex","ETHUSD",1767623901287,[[3151.4,0.826],[3151.3,6.175009],[3151.0,0.6175009],[3150.9,0.16],[3150.2,3.26317192]],[[3153.2,0.08884376],[3153.4,0.08884376],[3153.5,0.828],[3153.6,0.08884376],[3153.7,13.04247381]]]
["bitfinex","ETHUSD",1767623925809,[[3147.7,6.175009],[3147.6,6.175009],[3147.5,0.826],[3147.2,0.16],[3147.0,3.17752992]],[[3149.1,0.08884376],[3149.3,0.08884376],[3149.5,0.08884376],[3149.7,1.90474115]]]
["bitfinex","ETHUSD",1767623945382,[[3144.7,0.827],[3144.5,0.002],[3144.1,0.002],[3144.0,3.26943432],[3143.9,1.29743243]],[[3146.7,0.91232638],[3146.8,0.08884376],[3146.9,0.828],[3147.1,0.08884376],[3147.4,0.08884376]]]
["bitfinex","ETHUSD",1767623987621,[[3149.2,3.933798],[3149.1,0.96443869],[3148.8,0.826],[3148.7,0.08884376],[3148.5,0.24884376]],[[3151.3,0.827],[3151.4,0.90493496],[3151.7,0.08884376],[3151.9,0.08884376],[3152.0,1.67668726]]]
["bitfinex","ETHUSD",1767624000835,[[3148.7,2.636825],[3148.6,0.826],[3148.4,0.6175009],[3147.9,0.98337843],[3147.8,0.08884376]],[[3150.7,1.01370399],[3150.8,9.52151471],[3150.9,0.827],[3151.0,0.08884376],[3151.3,3.42214169]]]
["bitfinex","ETHUSD",1767624036385,[[3146.8,0.002],[3146.5,0.002],[3146.2,0.827],[3146.1,0.002],[3145.5,0.002]],[[3148.1,0.08884376],[3148.3,1.38746535],[3148.4,12.70486596],[3148.5,0.91684376],[3148.7,0.08884376]]]
["bitfinex","ETHUSD",1767624062599,[[3149.9,3.17463059],[3149.7,9.38166054],[3149.6,0.826],[3149.3,4.16381356],[3148.8,3.17576117]],[[3151.5,0.08884376],[3151.8,0.08884376],[3151.9,9.51818612]]]
["bitfinex","ETHUSD",1767624108458,[[3154.4,0.825],[3154.0,3.17057704],[3153.6,3.17096912],[3153.2,0.7759466],[3153.1,3.17143244]],[[3155.8,3.16876861],[3155.9,3.25759273],[3156.1,0.08884376],[3156.3,3.25711429],[3156.6,4.43939726]]]
["bitfinex","ETHUSD",1767624116215,[[3153.4,3.17112177],[3153.3,3.927305],[3153.2,3.34646768],[3153.0,0.92593129],[3152.8,3.1717367]],[[3155.1,0.08884376],[3155.2,0.002],[3155.3,0.91384376],[3155.5,0.09084376],[3155.7,1.07134943]]]
["bitfinex","ETHUSD",1767624155760,[[3158.7,0.824],[3158.4,5.139154],[3158.3,0.9961822],[3158.2,9.49901214],[3158.0,0.5963154]],[[3160.5,6.33012369],[3160.8,0.003],[3160.9,4.10716997],[3161.2,0.08884376],[3161.3,3.16332874]]]
["bitfinex","ETHUSD",1767624180235,[[3158.2,0.825],[3157.5,0.001],[3157.4,4.20241978],[3156.4,0.08884376],[3156.0,2.81576816]],[[3160.0,0.99228225],[3160.1,0.08884376],[3160.2,0.002],[3160.3,0.08884376],[3160.5,0.09084376]]]
["bitfinex","ETHUSD",1767624202824,[[3163.8,0.823],[3163.7,3.16083465],[3163.5,3.24989922],[3163.3,0.08884376],[3163.1,4.19366762]],[[3165.0,1.0],[3165.2,3.15936321],[3165.4,3.15917918],[3166.2,4.31481647],[3166.5,3.15811352]]]
["bitfinex","ETHUSD",1767624240296,[[3162.0,0.90630164],[3161.8,9.48826617],[3161.7,0.17273016],[3161.6,0.821],[3161.5,0.08884376]],[[3164.2,3.1603927],[3164.3,0.43951251],[3164.7,3.24877703],[3165.1,3.15951569],[3165.3,0.08884376]]]
["bitfinex","ETHUSD",1767624259119,[[3164.0,0.91797101],[3163.8,0.17240793],[3163.6,0.80610826],[3163.2,0.08884376],[3162.5,3.16196163]],[[3165.4,0.003],[3165.5,0.002],[3165.8,9.47845085],[3165.9,0.821],[3166.1,0.08884376]]]
["bitfinex","ETHUSD",1767624304141,[[3164.5,1.80704254],[3164.0,9.48166875],[3163.7,0.08884376],[3163.6,3.16091681],[3163.4,0.08884376]],[[3166.2,0.64053761],[3166.3,0.08884376],[3166.4,3.15823621],[3166.5,0.08884376],[3166.6,3.15796122]]]
["bitfinex","ETHUSD",1767624317164,[[3165.4,0.98604254],[3165.3,9.4777746],[3165.2,0.821],[3164.8,3.15968539],[3164.5,0.08884376]],[[3167.2,0.08884376],[3167.4,0.08884376],[3167.5,0.002],[3167.6,0.08884376],[3167.7,3.1569249]]]
["bitfinex","ETHUSD",1767624349496,[[3165.1,0.98107028],[3165.0,0.821],[3164.8,9.47926613],[3164.7,0.001],[3164.4,3.16009014]],[[3166.9,3.15769258],[3167.0,0.82],[3167.2,0.09084376],[3168.9,4.72337833],[3169.5,3.87792261]]]
["bitfinex","ETHUSD",1767624379804,[[3164.4,0.97739724],[3162.9,3.25046573],[3162.7,0.08884376],[3162.5,0.08884376],[3162.4,5.59349569]],[[3165.8,0.08884376],[3166.0,0.08884376],[3166.2,0.08884376],[3166.4,0.08884376],[3166.6,0.08884376]]]
["bitfinex","ETHUSD",1767624395942,[[3162.9,4.15458639],[3162.4,3.16310068],[3162.3,3.16222002],[3161.9,0.08884376],[3161.7,0.08884376]],[[3164.7,0.08623149],[3164.9,0.08884376],[3165.1,0.08884376],[3165.3,0.08884376],[3165.4,0.82]]]
["bitfinex","ETHUSD",1767624444220,[[3164.6,1.21061973],[3164.5,7.22262256],[3164.4,0.821],[3163.9,3.16161168],[3163.6,3.249736]],[[3166.3,0.31581607],[3166.4,3.15816068],[3166.6,0.08884376],[3166.8,3.57957464],[3167.0,0.08884376]]]
["bitfinex","ETHUSD",1767624472554,[[3159.7,1.95943143],[3159.6,3.1648599],[3159.5,3.16496455],[3159.2,3.16535249],[3159.1,0.93781121]],[[3161.4,0.82],[3161.7,6.32571084],[3161.8,0.08884376],[3162.2,3.16237159],[3162.9,0.08884376]]]
["bitfinex","ETHUSD",1767624495515,[[3153.0,0.001],[3152.9,0.9586536],[3152.7,7.16676837],[3152.6,3.17191922],[3152.3,0.08884376]],[[3154.8,3.91864321],[3155.0,3.25848658],[3155.2,0.08884376],[3155.4,3.25803728],[3156.3,3.25717193]]]
["bitfinex","ETHUSD",1767624514718,[[3154.2,0.97665826],[3154.1,0.001],[3153.9,3.17067672],[3153.4,3.25997912]],[[3155.8,1.03280046],[3155.9,9.5060046],[3156.2,0.822],[3156.3,6.584185],[3156.5,3.25696584]]]
["bitfinex","ETHUSD",1767624528665,[[3151.7,0.97665826],[3151.6,0.03172991],[3151.5,10.34227651],[3151.2,3.17334817],[3151.0,0.08884376]],[[3154.3,0.90837432],[3154.6,0.08884376],[3154.8,3.57584376],[3154.9,3.16967511],[3155.2,0.21408276]]]
["bitfinex","ETHUSD",1767624574699,[[3147.8,4.36399],[3147.7,0.824],[3147.6,0.25952256],[3147.5,0.97024441],[3147.1,0.24884376]],[[3150.3,1.03138612],[3150.5,0.08884376],[3150.7,3.41584376],[3150.8,12.69518852],[3150.9,0.08884376]]]
["bitfinex","ETHUSD",1767624601363,[[3153.4,0.25952256],[3153.3,14.60299664],[3153.2,0.91184376],[3152.9,3.26046797],[3152.8,0.16]],[[3155.6,0.9267235]]]
["bitfinex","ETHUSD",1767624627874,[[3155.8,5.910154],[3155.7,1.03994048],[3155.4,0.08884376],[3155.2,3.2581554],[3155.0,3.25835239]],[[3158.5,2.22458584],[3158.8,14.49660382],[3159.0,0.08884376],[3159.2,3.41421197],[3160.6,1.52460242]]]
["bitfinex","ETHUSD",1767624646590,[[3157.6,3.16690934],[3157.4,3.16714826],[3157.3,0.001],[3157.0,4.087556],[3156.5,3.41687854]],[[3159.5,0.002],[3159.6,0.82],[3159.8,0.09084376],[3159.9,0.98996293],[3160.0,0.08884376]]]
["bitfinex","ETHUSD",1767624691915,[[3158.6,0.001],[3158.3,0.001],[3158.0,0.82],[3157.9,3.16763808],[3157.6,0.001]],[[3160.0,0.92032006],[3160.1,1.6591774],[3160.2,15.8217834],[3160.3,0.819],[3160.4,0.08884376]]]
["bitfinex","ETHUSD",1767624707974,[[3158.1,0.97534514],[3158.0,0.82],[3157.9,0.001],[3157.6,0.001],[3157.4,0.08884376]],[[3160.2,6.32871336],[3160.4,0.82],[3160.5,1.00916382],[3160.6,3.16400466],[3160.7,0.08884376]]]
["bitfinex","ETHUSD",1767624729517,[[3157.5,3.1670318],[3157.3,3.98723904],[3157.0,3.16751723],[3156.7,3.16781799],[3156.5,3.16801686]],[[3159.0,0.002],[3159.3,6.33251624],[3159.4,1.05091643],[3159.5,3.98512751],[3159.9,3.25354816]]]
["bitfinex","ETHUSD",1767624756519,[[3167.4,0.82],[3167.2,3.15735697],[3166.4,5.089154],[3166.3,3.15824372],[3166.2,0.24884376]],[[3169.1,0.95960537],[3169.2,5.921877],[3169.3,9.46586061],[3169.5,0.819],[3169.6,0.08884376]]]
["bitfinex","ETHUSD",1767624791885,[[3164.5,5.089154],[3164.4,0.16],[3164.3,1.088307],[3164.2,12.64142592],[3164.1,0.08884376]],[[3166.6,0.92217845],[3166.7,0.08884376],[3166.9,0.81256971],[3167.1,10.3793678],[3167.4,0.08884376]]]
["bitfinex","ETHUSD",1767624835759,[[3162.8,0.001],[3162.0,0.08884376],[3161.4,4.50715112],[3160.7,6.71175628],[3160.3,6.42280521]],[[3164.6,0.93731268],[3164.7,0.08884376],[3164.8,0.002],[3165.1,0.90884376],[3165.2,15.79679005]]]
["bitfinex","ETHUSD",1767624847895,[[3160.6,5.086513],[3160.5,9.49216896],[3160.4,0.819],[3160.3,3.81788679],[3159.9,0.08884376]],[[3162.3,0.73153772],[3162.4,0.99126654],[3162.5,3.16205533],[3163.1,3.25039729],[3164.7,0.08884376]]]
["bitfinex","ETHUSD",1767624870741,[[3162.8,3.1617554],[3162.6,0.819],[3162.3,3.16218676],[3162.1,0.08884376],[3160.5,1.56007]],[[3163.5,0.002],[3164.3,6.32053809],[3164.4,0.819],[3164.5,4.15338118],[3164.7,0.08884376]]]
["bitfinex","ETHUSD",1767624924618,[[3164.9,1.10526653],[3164.8,9.47927199],[3164.7,0.819],[3164.6,3.15990975],[3164.5,0.08884376]],[[3166.8,0.93762461],[3167.0,6.31512472],[3167.2,3.51577114],[3167.4,3.15920831],[3168.3,3.40984376]]]
["bitfinex","ETHUSD",1767624935133,[[3165.6,0.819],[3165.5,9.4771758],[3165.4,0.0178],[3165.3,0.98932227],[3163.9,8.32045089]],[[3167.4,7.68211841],[3167.8,3.2476537],[3167.9,0.818],[3168.0,0.08884376],[3169.7,5.40339175]]]
["bitfinex","ETHUSD",1767624969211,[[3170.9,0.03153678],[3170.8,1.77218438],[3170.6,6.30795432],[3170.2,0.08884376],[3170.0,0.34836632]],[[3173.1,6.30298446],[3173.3,3.15129786],[3173.8,3.23973113],[3174.0,4.14199725],[3174.4,6.76499302]]]
["bitfinex","ETHUSD",1767624988571,[[3170.7,0.1082],[3170.4,3.97111376],[3170.3,0.95518438],[3170.2,3.1543631],[3169.8,3.243586]],[[3172.2,0.816],[3172.3,10.16905965],[3172.4,0.08884376],[3172.5,3.15212087],[3172.6,0.08884376]]]
["bitfinex","ETHUSD",1767625019790,[[3169.1,3.15545352],[3169.0,0.818],[3168.9,0.98228851],[3167.7,0.001],[3166.5,1.62269707]],[[3170.3,0.002],[3170.6,0.002],[3171.2,9.46014126],[3171.3,3.97034189],[3171.4,1.05560448]]]
["bitfinex","ETHUSD",1767625055227,[[3166.7,0.72581524],[3166.6,4.1001912],[3166.2,3.88332909],[3166.1,0.818],[3165.9,0.08884376]],[[3167.9,0.818],[3168.1,6.31293204],[3168.5,3.15611121],[3168.7,0.98983061],[3169.4,3.321]]]
["bitfinex","ETHUSD",1767625080150,[[3164.9,0.001],[3164.5,0.818],[3164.3,0.9089351],[3164.2,0.001],[3163.9,3.16063424]],[[3166.4,10.42895357],[3166.6,1.16634567],[3166.7,6.31572298],[3166.8,1.23540071],[3166.9,0.08884376]]]
["bitfinex","ETHUSD",1767625121247,[[3162.1,0.96587552],[3162.0,3.16354078],[3161.9,1.96195976],[3161.6,3.98291803],[3161.3,0.161]],[[3163.9,0.08884376],[3164.1,1.07867706],[3164.4,0.08884376],[3164.6,0.08884376],[3164.8,4.6825512]]]
["bitfinex","ETHUSD",1767625137057,[[3163.1,0.98704248],[3163.0,0.41487648],[3162.9,0.03161655],[3162.8,6.32347769],[3162.7,0.73211531]],[[3164.4,0.29449025],[3164.5,1.05052225],[3164.7,6.31971434],[3165.2,0.93680727],[3165.3,0.08884376]]]
["bitfinex","ETHUSD",1767625171653,[[3162.4,0.001],[3162.3,0.97967619],[3162.1,3.16238645],[3162.0,0.001],[3161.9,3.16264356]],[[3163.8,2.0090697],[3163.9,9.48196845],[3164.1,3.16049839],[3164.2,0.08884376],[3164.4,1.04157217]]]
["bitfinex","ETHUSD",1767625222753,[[3163.0,0.94389302],[3162.5,0.08884376],[3162.0,0.08884376],[3161.8,0.08884376],[3161.1,3.16341337]],[[3165.2,30.0],[3165.3,0.08884376],[3165.4,0.76120168],[3165.5,0.08884376],[3165.7,0.08884376]]]
["bitfinex","ETHUSD",1767625246395,[[3161.4,0.99785964],[3161.3,0.08884376],[3161.1,0.08884376],[3160.9,0.08884376],[3160.8,1.63245718]],[[3163.3,3.16125565],[3163.4,3.16317873],[3164.1,0.24884376],[3164.2,3.16038859],[3164.5,3.24893155]]]
["bitfinex","ETHUSD",1767625290121,[[3154.0,2.5105204],[3153.5,0.98087015],[3153.3,3.17123635],[3153.1,3.99040258],[3152.7,3.1717897]],[[3154.9,0.08884376],[3155.3,0.08884376],[3155.5,0.08884376],[3155.8,0.08884376],[3156.0,0.08884376]]]
["bitfinex","ETHUSD",1767625324513,[[3162.6,0.97448054],[3162.5,6.32411066],[3162.3,3.87647606],[3162.2,0.90684376],[3161.9,0.08884376]],[[3164.2,4.11730567],[3164.5,3.9811347],[3164.8,3.15981403],[3165.0,1.01978101],[3165.1,0.21415008]]]
["bitfinex","ETHUSD",1767625345520,[[3160.4,1.0061221],[3160.3,0.39823177],[3160.2,10.31103103],[3159.9,3.25341913],[3159.7,3.16480115]],[[3162.0,3.16257293],[3162.2,3.16235971],[3162.5,0.65016014],[3163.8,3.16084738],[3164.7,1.51250643]]]
["bitfinex","ETHUSD",1767625372506,[[3158.1,7.15189613],[3158.0,0.18070684],[3157.8,3.16670988],[3157.7,1.07691214],[3157.4,3.4159505]],[[3159.8,0.82],[3159.9,6.3293933],[3160.0,3.16459821],[3160.4,3.16421434],[3160.5,0.99852632]]]
["bitfinex","ETHUSD",1767625411075,[[3159.4,1.1142949],[3159.2,0.819],[3159.1,3.16543362],[3159.0,3.16553776],[3158.9,0.08884376]],[[3160.3,0.002],[3160.6,3.16395621],[3161.0,3.1636088],[3161.1,0.002],[3161.2,3.98340018]]]
["bitfinex","ETHUSD",1767625432954,[[3158.9,0.9605512],[3158.8,0.001],[3158.7,0.819],[3158.6,3.16589027],[3158.4,3.16614752]],[[3160.3,9.49276965],[3160.4,0.82],[3160.7,3.16393874],[3160.9,3.16369888],[3161.3,0.24884376]]]
["bitfinex","ETHUSD",1767625467396,[[3158.7,0.72472399],[3158.6,0.819],[3158.5,3.16603465],[3158.3,0.91514541],[3158.0,3.16649553]],[[3159.7,0.002],[3160.1,6.32895294],[3160.3,3.98432],[3160.4,0.99684074],[3160.6,3.16401909]]]
["bitfinex","ETHUSD",1767625493430,[[3159.2,3.16535831],[3159.1,4.15111962],[3158.9,3.19989958],[3158.7,3.16682335],[3158.5,0.08884376]],[[3160.5,6.32811264],[3160.6,0.82],[3160.7,0.97856442],[3160.9,3.16365592],[3161.2,0.97007593]]]
["bitfinex","ETHUSD",1767625518197,[[3158.9,0.90113794],[3158.8,4.06682127],[3158.7,3.65444992],[3158.5,0.819],[3158.4,3.16612786]],[[3160.1,3.16445682],[3160.2,1.89398077],[3160.4,0.002],[3160.6,3.16402699],[3160.7,0.002]]]
["bitfinex","ETHUSD",1767625561158,[[3160.8,0.93673918],[3160.7,10.3105292],[3160.4,0.08884376],[3160.1,3.25424906],[3159.9,0.49545986]],[[3162.5,0.93649976],[3162.6,0.82],[3162.8,3.16180935],[3163.1,0.31614171],[3163.2,3.16138133]]]
["bitfinex","ETHUSD",1767625568970,[[3160.6,0.90510162],[3160.5,3.16402435],[3160.4,0.001],[3160.3,3.98322653],[3160.1,0.001]],[[3161.9,0.29447604],[3162.0,0.82],[3162.1,15.85741018],[3162.2,0.40986551],[3162.4,3.16222888]]]
["bitfinex","ETHUSD",1767625623976,[[3148.6,0.92853601],[3148.4,0.48713955],[3148.3,14.08272599],[3148.2,0.08884376],[3148.1,6.48209498]],[[3151.1,9.52048491],[3151.4,0.91632209],[3151.7,0.16517908],[3151.8,0.16],[3152.2,3.26132454]]]
["bitfinex","ETHUSD",1767625626572,[[3149.9,7.27794391],[3149.8,0.821],[3149.5,3.17505145],[3149.1,3.35046127],[3148.8,0.08884376]],[[3151.6,0.08884376],[3151.7,0.823],[3151.8,0.08884376],[3152.0,0.73222577],[3152.1,9.51751868]]]
["bitfinex","ETHUSD",1767625660762,[[3149.4,0.002],[3149.1,0.002],[3148.8,3.17574427],[3148.4,0.54422115],[3148.1,0.24557832]],[[3150.7,0.98743653],[3150.8,0.29582193],[3150.9,0.08884376],[3151.0,15.8679784],[3151.1,1.55642695]]]
["bitfinex","ETHUSD",1767625707008,[[3150.1,1.49846038],[3150.0,0.41519829],[3149.9,6.3494055],[3149.7,3.17686189],[3149.6,1.07972801]],[[3151.7,0.90514747],[3151.8,9.51844866],[3152.1,0.823],[3152.2,3.17243266],[3152.4,0.27701974]]]
["bitfinex","ETHUSD",1767625725160,[[3153.5,0.08884376],[3153.3,0.822],[3153.2,0.08884376],[3153.0,0.08884376],[3152.8,1.08500864]],[[3154.6,0.97619287],[3154.8,0.823],[3155.7,3.16888763],[3156.2,0.08884376],[3157.2,1.57944818]]]
["bitfinex","ETHUSD",1767625775702,[[3154.3,0.002],[3154.0,0.002],[3153.9,9.51203271],[3153.8,0.95521753],[3152.1,1.60343015]],[[3155.5,6.33813974],[3155.6,1.1240044],[3155.7,0.91150937],[3155.8,3.99081722],[3156.1,0.95384122]]]
["bitfinex","ETHUSD",1767625813654,[[3157.3,0.41456899],[3157.2,0.97822605],[3157.0,3.1675199],[3156.5,3.899478],[3156.4,0.90984376]],[[3158.0,3.98956944],[3158.1,0.002],[3158.2,3.16638074],[3158.5,3.16609207],[3158.7,1.16169117]]]
["bitfinex","ETHUSD",1767625819726,[[3157.6,0.97822605],[3157.5,6.33412508],[3157.1,0.73451727],[3157.0,0.08884376],[3156.4,3.51648093]],[[3158.6,0.822],[3159.0,0.002],[3159.2,0.99659497],[3159.7,3.16490455],[3159.9,0.16476716]]]
["bitfinex","ETHUSD",1767625867122,[[3152.8,0.03171783],[3152.7,0.90998684],[3152.4,0.08884376],[3152.3,0.002]],[[3153.7,0.823],[3153.9,3.1716812],[3154.4,7.29206899],[3154.8,3.16982398],[3155.4,0.78431489]]]
["bitfinex","ETHUSD",1767625881642,[[3153.0,0.002],[3152.7,4.08186886],[3152.6,0.002],[3152.5,3.17208214],[3152.3,0.91284376]],[[3154.0,1.86634986],[3154.1,10.43349855],[3154.4,6.37],[3154.5,3.1701245],[3154.7,3.16992365]]]
["bitfinex","ETHUSD",1767625919973,[[3155.0,0.946794],[3154.7,9.50962056],[3154.5,3.17007006],[3154.4,0.822],[3154.3,0.08884376]],[[3156.2,0.824],[3157.0,0.98617987],[3157.7,3.25573509],[3158.0,0.08884376],[3158.2,3.42784376]]]
["bitfinex","ETHUSD",1767625951611,[[3155.5,0.93301854],[3155.4,3.16913059],[3155.2,3.1693541],[3154.8,3.16974862],[3154.5,0.08884376]],[[3157.4,0.96793847],[3157.5,0.29510431],[3157.7,0.08884376],[3157.8,0.823],[3157.9,0.751653]]]
["bitfinex","ETHUSD",1767625987388,[[3152.4,1.60882479]],[[3155.7,0.29559102],[3155.8,0.31619317],[3155.9,0.823],[3156.0,1.06605928],[3156.1,0.001]]]
["bitfinex","ETHUSD",1767626029706,[[3154.1,5.086513],[3154.0,0.80766252],[3153.9,10.42530281],[3153.8,0.822],[3153.6,3.17092445]],[[3155.5,4.94413275],[3155.9,0.96283854],[3156.0,6.45884376],[3158.2,1.903],[3158.3,0.08884376]]]
["bitfinex","ETHUSD",1767626082505,[[3156.0,0.92951589],[3155.9,3.16864967],[3155.7,3.16984204],[3155.4,3.1691472],[3155.2,0.822]],[[3156.8,3.9907979],[3157.0,3.16757072],[3157.3,3.16728693],[3157.4,0.92930235],[3158.4,0.162]]]
["bitfinex","ETHUSD",1767626087824,[[3156.2,0.92951589],[3156.0,3.16855224],[3155.8,3.1687412],[3155.7,0.823],[3155.4,3.16909016]],[[3157.2,6.33479644],[3157.3,0.823],[3157.4,3.16719075],[3157.5,0.92930235],[3157.7,0.08884376]]]
["bitfinex","ETHUSD",1767626122263,[[3159.5,3.16505776],[3159.4,1.08584076],[3159.3,4.12893436],[3159.2,0.39863583],[3158.9,3.16559072]],[[3160.7,0.99332913],[3160.8,6.3276773],[3160.9,0.823],[3161.0,3.16358088],[3161.1,0.08884376]]]
["bitfinex","ETHUSD",1767626152891,[[3160.9,0.40727817],[3160.8,0.9089256],[3160.7,3.1638561],[3160.4,1.23192628],[3159.9,3.16461159]],[[3161.8,3.98576345],[3161.9,0.002],[3162.3,0.93931464],[3162.5,3.1621258],[3162.7,3.32679954]]]
["bitfinex","ETHUSD",1767626194126,[[3166.0,0.97860769],[3165.9,6.31731892],[3165.8,0.82],[3165.7,3.15880594],[3165.3,3.87310041]],[[3167.8,6.40237364],[3167.9,0.821],[3168.0,0.08884376],[3168.3,1.60252118],[3168.4,3.24506487]]]
["bitfinex","ETHUSD",1767626238576,[[3165.3,7.04111678],[3165.1,0.90781562],[3165.0,3.15951618],[3164.9,0.82],[3164.6,3.15991111]],[[3166.2,0.002],[3166.5,0.821],[3166.6,0.29452314],[3166.8,6.31552354],[3167.0,3.24647445]]]
["bitfinex","ETHUSD",1767626262003,[[3167.9,0.03156665],[3167.8,0.92049239],[3167.7,6.48766983],[3167.6,3.97589083],[3167.4,0.08884376]],[[3169.6,0.98261299],[3169.7,2.19001513],[3169.9,9.46402092],[3170.3,3.24311975],[3170.4,1.04445445]]]
["bitfinex","ETHUSD",1767626284279,[[3168.6,3.15596571],[3168.4,3.15616685],[3168.3,0.95025957],[3168.1,0.819],[3168.0,3.15652624]],[[3169.8,0.90984376],[3169.9,6.30934728],[3170.0,0.08884376],[3170.1,3.1564973],[3170.8,3.24262362]]]
["bitfinex","ETHUSD",1767626316017,[[3167.5,0.90743992],[3167.4,9.4714908],[3167.0,3.97751853],[3166.6,3.8845279],[3166.2,0.39146382]],[[3168.9,3.97666915],[3169.0,4.07972082],[3169.4,0.08884376],[3170.0,3.24549072],[3170.1,0.002]]]
["bitfinex","ETHUSD",1767626342320,[[3166.6,0.93896205],[3166.5,3.15801452],[3166.4,3.97814741],[3166.3,0.1780552],[3166.1,3.15842455]],[[3167.8,6.31352988],[3167.9,0.821],[3168.0,1.47297562],[3168.1,0.08884376],[3168.2,3.15643344]]]
["bitfinex","ETHUSD",1767626385443,[[3164.7,0.001],[3164.4,0.001],[3164.1,3.16045636],[3164.0,4.08529197],[3163.9,0.82]],[[3165.4,0.822],[3165.5,0.73885985],[3165.6,7.29975472],[3165.7,3.24774649],[3166.1,3.24735006]]]
["bitfinex","ETHUSD",1767626405451,[[3166.7,0.9616329],[3166.3,3.15821639],[3166.2,3.97934221],[3166.1,0.41202692],[3165.8,3.15871154]],[[3167.2,0.002],[3167.5,7.13814574],[3167.9,3.15670165],[3168.0,0.08884376],[3168.1,0.9240996]]]
["bitfinex","ETHUSD",1767626437261,[[3164.9,0.95977583],[3164.8,6.31951466],[3164.7,0.03159857],[3164.6,0.81020893],[3164.5,0.001]],[[3166.2,3.15836017],[3166.4,0.95728399],[3166.6,3.2468637],[3166.9,3.15968994],[3167.2,3.24829407]]]
["bitfinex","ETHUSD",1767626475952,[[3163.0,0.001],[3162.5,0.98943517],[3162.3,3.16221542],[3162.2,0.001],[3162.1,3.16244859]],[[3163.7,0.823],[3164.0,1.45086861],[3164.1,0.08884376],[3164.2,9.48113781]]]
["bitfinex","ETHUSD",1767626517497,[[3157.5,0.96518734],[3156.5,3.99101062],[3154.9,0.08884376],[3154.4,2.18620039],[3151.3,7.20228094]],[[3158.3,0.08884376],[3158.4,0.824],[3158.5,0.08884376],[3158.8,0.08884376],[3158.9,0.91161644]]]
["bitfinex","ETHUSD",1767626539054,[[3155.3,0.002],[3155.1,6.33891598],[3155.0,0.9331129],[3154.8,3.1697437],[3154.3,3.99321671]],[[3156.4,7.16033252],[3156.5,0.2],[3157.0,1.01833717]]]
["bitfinex","ETHUSD",1767626548714,[[3154.3,0.41034578],[3154.2,4.10345776],[3154.0,3.99455048],[3153.2,3.17131319],[3152.8,0.24884376]],[[3155.4,6.33834062],[3155.5,0.91384376],[3155.7,3.16890771],[3155.8,0.08884376],[3155.9,0.92949341]]]
["bitfinex","ETHUSD",1767626610996,[[3154.0,0.002],[3153.8,0.002],[3153.5,0.92837988]],[[3154.8,6.33954608],[3154.9,1.11999138],[3155.1,1.02416724],[3155.2,4.24143748],[3155.3,0.08884376]]]
["bitfinex","ETHUSD",1767626624593,[[3154.7,0.92837988],[3154.6,3.16991756],[3154.4,3.17016165],[3154.2,0.17543799],[3154.1,3.99441479]],[[3155.4,0.001],[3155.5,0.825],[3155.9,6.33744977],[3156.0,4.10492404],[3156.4,3.16819412]]]
["bitfinex","ETHUSD",1767626667856,[[3152.7,0.91160593],[3152.6,0.40836592],[3152.1,3.1724546],[3151.9,0.825],[3151.7,0.09084376]],[[3153.5,0.29586459],[3154.0,0.86394854],[3154.2,9.73489057],[3154.3,4.12344391],[3156.1,0.24644697]]]
["bitfinex","ETHUSD",1767626695893,[[3155.8,0.002],[3155.6,0.91534372],[3155.5,7.05434687],[3155.3,3.99324021],[3155.0,0.08884376]],[[3156.7,3.34630256],[3156.9,3.99269708],[3157.1,0.95907171],[3157.2,3.16736348],[3157.3,0.002]]]
["bitfinex","ETHUSD",1767626734715,[[3153.6,0.002],[3153.0,0.96178988],[3152.6,0.002],[3152.3,3.17220617],[3150.2,1.6287159]],[[3153.9,3.17067757],[3154.2,1.87136107],[3154.3,3.25915861],[3154.4,0.94275119],[3154.5,0.08884376]]]
["bitfinex","ETHUSD",1767626767426,[[3157.4,0.93518562],[3157.3,0.824],[3157.1,9.5023258],[3156.8,0.17591856],[3156.3,3.25710648]],[[3158.7,3.16787139],[3158.8,3.1657849],[3158.9,0.2206393],[3159.2,3.2542455],[3159.4,1.07845979]]]
["bitfinex","ETHUSD",1767626787204,[[3159.3,0.93518562],[3158.8,0.824],[3158.6,9.49785669],[3158.3,3.16621956],[3157.1,0.08884376]],[[3160.2,3.1643755],[3160.6,3.25283494],[3160.9,2.22059671],[3161.0,4.15655412],[3162.9,8.38262749]]]
["bitfinex","ETHUSD",1767626829222,[[3159.5,0.93802989],[3159.4,6.33025862],[3159.3,0.823],[3159.2,0.001],[3159.1,3.16541883]],[[3160.3,0.002],[3160.6,0.002],[3160.8,6.32751202],[3161.0,3.98763126],[3161.2,1.06544635]]]
["bitfinex","ETHUSD",1767626843051,[[3159.3,0.17630299],[3159.2,0.93902989],[3159.1,0.824],[3158.6,3.16591751],[3158.2,3.1663221]],[[3160.3,6.33053974],[3160.5,3.16412625],[3160.6,0.002],[3160.7,0.97460259],[3160.8,0.08884376]]]
["bitfinex","ETHUSD",1767626868508,[[3159.5,0.001],[3159.0,0.824],[3158.8,0.99745057],[3156.6,2.12914091],[3156.5,0.08884376]],[[3159.7,3.16485742],[3159.9,3.16467682],[3160.0,0.75783073],[3160.1,0.9208362],[3160.2,3.98935668]]]
["bitfinex","ETHUSD",1767626927412,[[3161.0,0.001],[3160.9,0.823],[3160.8,3.16368966],[3160.6,4.10658712],[3160.2,3.16429807]],[[3161.9,0.002],[3162.1,0.08884376],[3162.2,9.48906596],[3162.3,0.95102341],[3162.4,0.08884376]]]
["bitfinex","ETHUSD",1767626946932,[[3157.7,3.99086021],[3157.5,3.16706032],[3157.2,0.90646442],[3157.1,3.16743178],[3155.4,0.08884376]],[[3159.0,0.96074264],[3159.1,0.08884376],[3159.3,0.89449253],[3159.4,11.71496708],[3159.5,0.08884376]]]
["bitfinex","ETHUSD",1767626993968,[[3160.7,0.824],[3160.5,3.16395732],[3160.3,4.079577],[3160.1,0.49104881],[3160.0,3.16452771]],[[3161.4,0.32538993],[3161.5,3.16505551],[3161.6,3.2518876],[3161.7,0.80751973],[3161.8,0.08884376]]]
["bitfinex","ETHUSD",1767627003777,[[3160.2,0.90010056],[3159.9,0.824],[3159.8,3.33702976],[3159.5,3.16501851],[3158.7,3.32582194]],[[3161.0,6.32711166],[3161.2,0.002],[3161.3,0.08884376],[3161.4,3.97070804],[3161.5,0.09084376]]]
["bitfinex","ETHUSD",1767627072653,[[3161.7,6.32571084],[3161.6,0.824],[3161.4,1.96774238],[3161.3,3.16320246],[3160.8,3.16374231]],[[3162.8,0.002],[3163.0,3.16155548],[3163.1,4.15373595],[3163.2,0.09084376],[3163.3,0.825]]]
["bitfinex","ETHUSD",1767627076993,[[3162.3,0.92612334],[3162.2,0.824],[3162.0,9.48766602],[3161.9,0.80756336],[3161.8,3.16268161]],[[3163.2,0.002],[3163.5,0.002],[3163.9,4.40664006],[3164.4,3.39208935],[3165.0,3.15955852]]]
["bitfinex","ETHUSD",1767627109496,[[3165.9,1.76142562],[3165.5,9.4771758],[3165.3,3.15920042],[3165.1,3.15945612],[3165.0,0.25952256]],[[3166.9,0.002],[3167.2,0.002],[3167.3,3.15734557],[3167.6,0.91184376],[3167.7,0.91697775]]]
["bitfinex","ETHUSD",1767627154496,[[3177.1,1.72186335],[3176.6,3.23685598],[3176.4,0.08884376],[3175.9,3.1486729],[3175.8,0.08884376]],[[3179.0,12.58257312],[3179.1,0.08884376],[3179.2,0.82],[3179.3,3.14538362],[3179.4,0.08884376]]]
["bitfinex","ETHUSD",1767627173711,[[3176.1,7.35705919],[3175.9,0.001],[3175.8,3.23758636],[3175.7,0.82],[3174.5,0.86946927]],[[3177.5,0.71160584],[3177.6,6.2940584],[3177.7,0.002],[3178.0,3.1486733]]]
["bitfinex","ETHUSD",1767627202654,[[3175.9,0.001],[3175.3,0.99007553],[3175.0,6.29921258],[3174.6,0.82],[3174.1,3.15046598]],[[3176.5,0.71158416],[3176.6,0.82],[3176.7,6.29584158],[3176.8,3.78628813],[3177.1,0.08884376]]]
["bitfinex","ETHUSD",1767627236237,[[3175.5,0.97171042],[3175.4,9.44762862],[3175.1,1.11313504],[3174.8,3.1497541],[3174.5,3.23885521]],[[3176.9,0.82],[3177.2,6.3858678],[3177.3,0.95192615],[3177.4,3.23612899],[3177.6,0.08884376]]]
["bitfinex","ETHUSD",1767627262051,[[3175.2,0.99938916],[3175.1,9.4485213],[3174.7,3.96987335],[3174.5,1.04502917],[3174.4,0.08884376]],[[3176.9,7.11644524],[3177.2,0.002],[3177.3,0.2145422]]]
["bitfinex","ETHUSD",1767627310407,[[3174.0,0.97229082],[3173.7,12.60358572],[3173.5,0.82],[3173.3,3.15126072],[3173.0,0.08884376]],[[3175.6,0.821],[3175.8,3.8695732],[3176.0,3.14861954],[3176.1,0.08884376],[3176.2,6.37]]]
["bitfinex","ETHUSD",1767627334959,[[3175.6,6.29802242],[3175.5,0.0314911],[3175.4,0.92305093],[3175.2,3.14936596],[3175.1,0.82]],[[3176.8,1.1347727],[3176.9,3.14772875],[3177.1,3.1476051],[3177.3,1.02531283],[3177.5,3.23601425]]]
["bitfinex","ETHUSD",1767627363122,[[3175.0,0.93012994],[3174.9,0.03149705],[3174.6,0.82],[3174.5,9.45030711],[3174.3,3.15023998]],[[3176.5,6.29623798],[3176.7,0.39677636],[3177.0,4.53741057],[3177.1,3.30757779],[3178.2,7.01777228]]]
["bitfinex","ETHUSD",1767627396988,[[3176.1,0.001],[3175.7,0.93672119],[3175.5,6.29821774],[3175.4,0.72287474],[3175.0,0.82]],[[3176.8,0.821],[3176.9,0.002],[3177.4,0.08884376],[3177.6,0.08884376],[3177.8,0.09084376]]]
["bitfinex","ETHUSD",1767627447628,[[3176.6,3.14801912],[3176.2,3.32615455],[3176.1,1.04655745],[3175.9,0.90884376],[3175.4,9.62724668]],[[3178.2,0.91918296],[3178.3,0.6689288],[3178.4,9.4387113],[3178.5,0.39681381],[3178.6,3.96608837]]]
["bitfinex","ETHUSD",1767627464734,[[3177.0,0.96718233],[3176.9,3.17918452],[3176.8,3.14781437],[3176.4,3.1481701],[3176.2,0.82]],[[3177.8,0.82],[3178.0,3.1466331],[3178.1,0.0493],[3178.2,3.14645585],[3178.6,9.51610032]]]
["bitfinex","ETHUSD",1767627480574,[[3177.5,0.98415731],[3177.4,3.14719585],[3177.3,4.13141378],[3177.1,0.82]],[[3178.8,0.82],[3178.9,1.0790933],[3179.1,0.08884376],[3179.3,0.002],[3179.6,0.08884376]]]
["bitfinex","ETHUSD",1767627535248,[[3172.0,0.92896499],[3171.9,7.1283688],[3171.2,0.41238878],[3171.0,3.15354082],[3170.9,0.50149609]],[[3173.7,6.30179286],[3173.8,0.91084376],[3173.9,1.17980267],[3174.0,3.23949852],[3174.4,3.15024192]]]
["bitfinex","ETHUSD",1767627550449,[[3174.6,0.41390324],[3174.5,0.98883077],[3174.4,3.97120161],[3174.3,3.15029263],[3173.9,3.15063899]],[[3175.6,6.86035647],[3175.9,0.08884376],[3176.0,6.37],[3176.1,4.05942741],[3176.3,0.99268447]]]
["bitfinex","ETHUSD",1767627607439,[[3175.2,0.001],[3174.7,0.95699174],[3174.6,0.821],[3174.3,3.150298],[3173.9,3.15065008]],[[3175.8,0.823],[3175.9,0.6711292],[3176.0,9.94875032],[3176.1,4.13858612],[3176.2,0.002]]]
["bitfinex","ETHUSD",1767627629886,[[3177.9,0.95699174],[3177.7,0.821],[3177.1,3.14746101],[3176.7,3.14786952],[3176.4,3.52827901]],[[3178.6,0.002],[3179.3,9.43822724],[3179.4,1.22003491],[3179.6,13.42508784],[3179.7,0.90984376]]]
["bitfinex","ETHUSD",1767627672910,[[3182.2,4.07604482],[3182.1,3.14257476],[3181.7,0.82],[3181.6,3.30301452],[3181.3,3.14331882]],[[3183.8,0.002],[3184.1,0.09084376],[3184.2,9.42151872],[3184.3,0.82],[3184.4,4.19011992]]]
["bitfinex","ETHUSD",1767627695266,[[3183.8,0.08884376],[3183.6,0.08884376],[3183.4,0.08884376],[3183.1,0.90784376],[3183.0,0.0324169]],[[3185.0,6.28146672],[3185.3,0.002],[3185.4,0.819],[3185.6,0.98722457],[3185.8,3.13898318]]]
["bitfinex","ETHUSD",1767627718165,[[3190.5,0.818],[3190.0,0.93713089],[3189.9,9.40468353],[3189.8,0.08884376],[3189.7,0.25952256]],[[3192.6,0.08884376],[3192.8,0.08884376],[3192.9,0.817],[3193.0,0.9483808],[3193.2,12.6154628]]]
["bitfinex","ETHUSD",1767627756137,[[3196.2,0.0458332],[3195.5,0.99480692],[3195.3,0.08884376],[3195.1,0.08884376],[3193.6,6.68318568]],[[3197.0,0.816],[3197.8,1.12814038],[3198.0,9.38086302],[3198.2,3.12683287],[3198.3,0.08884376]]]
["bitfinex","ETHUSD",1767627762632,[[3194.5,1.30785297],[3194.4,3.13046049],[3194.0,3.13081832],[3193.9,0.08884376],[3193.7,0.08884376]],[[3197.0,0.08884376],[3197.1,3.31],[3197.2,0.79585198],[3197.3,0.815],[3197.4,15.6377056]]]
["bitfinex","ETHUSD",1767627809777,[[3195.1,3.12979249],[3194.9,3.129969],[3194.6,3.13021928],[3194.2,3.1306081],[3194.1,1.01288166]],[[3196.9,9.38409081],[3197.0,0.814],[3197.2,1.07919077],[3197.4,0.08884376]]]
["bitfinex","ETHUSD",1767627830838,[[3190.1,0.001],[3189.4,6.2707477],[3189.0,3.13574406],[3188.8,0.99896482],[3188.6,3.13612481]],[[3190.9,0.816],[3191.2,0.08884376],[3191.4,0.08884376],[3191.5,9.40003023],[3191.8,3.13308118]]]
["bitfinex","ETHUSD",1767627851962,[[3187.6,12.43932937],[3187.3,12.71323782],[3187.1,3.95357044],[3186.6,0.08884376],[3186.4,3.48669881]],[[3189.6,0.816],[3190.0,0.08884376],[3190.2,0.08884376],[3190.3,0.950358],[3190.4,1.21827551]]]
["bitfinex","ETHUSD",1767627887007,[[3188.2,7.27203097],[3188.0,3.13673215],[3187.7,0.08884376],[3187.6,3.95311268],[3187.5,0.08884376]],[[3189.8,6.26998556],[3189.9,0.817],[3190.0,0.96901981],[3190.1,3.13472536],[3190.2,0.18748636]]]
["bitfinex","ETHUSD",1767627904102,[[3189.7,0.98295732],[3189.6,12.54075744],[3189.4,1.12778539],[3189.3,3.95148427],[3189.2,0.08884376]],[[3191.6,3.13325738],[3191.9,0.002],[3192.3,4.14358812],[3192.6,3.22111159],[3193.0,0.08884376]]]
["bitfinex","ETHUSD",1767627958850,[[3187.9,0.001],[3187.6,3.13713307],[3187.5,1.77230182],[3186.6,13.22812796],[3186.4,3.13830802]],[[3189.0,3.13577924],[3189.1,0.817],[3189.2,0.08884376],[3189.3,3.13551873],[3189.4,0.08884376]]]
["bitfinex","ETHUSD",1767627989034,[[3190.4,0.08884376],[3190.0,3.22355278],[3189.8,0.08884376]],[[3192.9,0.93234462],[3193.0,1.12160407],[3193.1,9.39525852],[3193.3,3.22045727],[3193.4,0.816]]]
["bitfinex","ETHUSD",1767627997933,[[3192.3,0.96526643],[3192.1,3.31076057],[3192.0,3.94780793],[3191.6,3.13319472],[3191.3,3.13347759]],[[3193.4,7.07895146],[3193.7,3.13119604],[3193.8,0.94294638],[3193.9,0.08884376],[3194.0,6.37]]]
["bitfinex","ETHUSD",1767628054515,[[3190.1,0.001],[3189.6,0.90764578],[3189.4,3.13531057],[3189.2,3.95150787],[3189.1,1.84733991]],[[3190.7,1.04860048],[3190.8,6.26802054],[3190.9,0.17273057],[3191.0,0.90484376],[3191.1,4.04508766]]]
["bitfinex","ETHUSD",1767628069670,[[3187.9,0.001],[3187.4,1.72364578],[3186.8,0.001],[3186.6,3.13809659],[3186.2,3.72291497]],[[3188.7,1.62963146],[3188.8,6.27195182],[3189.0,1.63299489],[3189.2,0.08884376],[3189.3,3.13554458]]]
["bitfinex","ETHUSD",1767628102520,[[3183.0,0.001],[3182.6,6.28412538],[3182.1,0.99770373],[3182.0,0.818],[3181.8,3.1428038]],[[3183.9,0.99675617],[3184.0,0.80959445],[3184.2,3.14059415],[3184.3,0.08884376],[3184.9,0.08884376]]]
["bitfinex","ETHUSD",1767628125940,[[3182.3,0.001],[3181.8,6.28572991],[3181.7,2.34872556],[3181.0,3.14360654],[3180.5,0.52170423]],[[3183.1,0.29315452],[3183.2,0.41355134],[3183.5,0.99419174],[3183.8,0.08884376],[3184.2,0.08884376]]]
["bitfinex","ETHUSD",1767628184648,[[3184.9,0.31510132],[3184.7,3.14001318],[3184.6,0.818],[3184.5,4.10160954],[3184.1,3.14053603]],[[3185.7,3.13905029],[3185.9,3.13891786],[3186.1,1.73826782],[3186.3,3.22731522],[3197.1,15.81119458]]]
["bitfinex","ETHUSD",1767628210084,[[3185.2,0.0313952],[3185.1,7.44090611],[3185.0,0.818],[3184.7,0.001],[3184.5,0.1799703]],[[3186.4,3.13833793],[3186.5,0.97753453],[3187.5,3.22812666],[3187.6,9.669],[3187.8,0.002]]]
["bitfinex","ETHUSD",1767628229767,[[3186.3,0.98170303],[3186.1,3.13855165],[3185.5,3.83],[3185.2,3.13949426],[3184.7,0.98156944]],[[3187.4,3.1393624],[3187.7,0.818],[3188.1,8.39522443]]]
["bitfinex","ETHUSD",1767628268331,[[3188.6,0.94713752],[3188.5,0.4901574],[3188.4,3.13636566],[3188.3,0.818],[3187.8,3.13691472]],[[3189.5,0.002],[3189.9,0.818],[3190.1,0.92182261],[3190.3,3.13452751],[3190.4,0.002]]]
["bitfinex","ETHUSD",1767628295294,[[3190.4,0.926381],[3190.2,0.817],[3190.0,0.17230063],[3185.4,3.142],[3184.1,11.08043222]],[[3191.7,6.26627662],[3191.8,0.817],[3191.9,3.13500496],[3192.0,0.002],[3192.1,1.01475779]]]
["bitfinex","ETHUSD",1767628351463,[[3192.4,0.93392768],[3192.2,0.816],[3192.1,3.13272786],[3191.9,3.13292263],[3191.8,0.001]],[[3193.4,0.002],[3193.6,9.39378756],[3193.8,0.819],[3193.9,4.14903765],[3194.1,0.08884376]]]
["bitfinex","ETHUSD",1767628366183,[[3192.8,0.95505918],[3192.7,3.13211906],[3192.6,3.13222866],[3192.5,0.817],[3192.3,3.13251199]],[[3194.0,0.93923171],[3194.1,6.26154472],[3194.3,3.13064728],[3194.5,3.15769301]]]
["bitfinex","ETHUSD",1767628405959,[[3193.4,0.9532728],[3193.3,0.816],[3193.1,3.13174709],[3193.0,3.13183039],[3192.6,3.2210492]],[[3194.7,9.39055308],[3194.8,0.99360782],[3194.9,0.816],[3195.1,3.12984249],[3195.4,0.18096078]]]
["bitfinex","ETHUSD",1767628437356,[[3191.8,0.001],[3191.7,0.92638886],[3191.3,3.13350177],[3191.2,0.816],[3191.1,3.13370528]],[[3193.0,0.29200727],[3193.1,0.95446751],[3193.3,13.34322676],[3193.4,1.20536927],[3193.6,0.08884376]]]
["bitfinex","ETHUSD",1767628451581,[[3189.9,0.001],[3189.4,0.08884376],[3189.1,3.22446497],[3188.8,3.13591559],[3188.4,6.32280088]],[[3191.7,1.85906053],[3191.8,12.53211352],[3191.9,0.9357904],[3192.1,0.08884376],[3192.2,3.13265119]]]
["bitfinex","ETHUSD",1767628505068,[[3186.1,0.96915288],[3186.0,0.84938731],[3185.9,0.41080566],[3185.8,9.41676171],[3185.6,0.001]],[[3188.1,4.13645062],[3188.2,0.26569302],[3188.5,3.13632728],[3188.8,3.77415148],[3189.5,3.13529503]]]
["bitfinex","ETHUSD",1767628521608,[[3185.7,4.10815682],[3185.6,3.14005942],[3185.4,0.818],[3185.2,3.13948932],[3058.9,0.03269]],[[3186.8,0.80944856],[3186.9,7.09469948],[3187.2,3.13761143],[3187.3,1.08862991],[3187.6,3.13719202]]]
["bitfinex","ETHUSD",1767628575155,[[3185.6,3.14011836],[3185.5,0.818],[3185.4,3.13931766],[3185.2,0.98248094],[3185.0,3.13970512]],[[3187.1,0.99960246],[3187.2,1.94803602],[3187.3,12.54980704],[3187.5,0.08884376],[3188.4,3.29638359]]]
["bitfinex","ETHUSD",1767628598937,[[3186.3,1.12693682],[3186.2,3.13850971],[3186.1,0.818],[3185.9,0.001],[3185.7,3.83]],[[3187.4,0.002],[3187.5,6.2745098],[3187.7,0.99154147],[3190.7,0.15720894]]]
["bitfinex","ETHUSD",1767628632216,[[3187.8,0.91431055],[3187.7,0.48694146],[3187.6,3.95512146],[3187.0,3.13769026]],[[3188.7,3.13607426],[3188.8,3.86066211],[3188.9,0.002],[3189.0,0.97304841],[3189.1,0.002]]]
["bitfinex","ETHUSD",1767628681344,[[3185.5,0.001],[3185.3,3.13938233],[3185.2,0.82],[3184.7,0.001],[3184.6,0.9610111]],[[3186.4,0.002],[3187.0,1.21110563],[3187.1,12.55068036],[3187.2,0.819]]]
["bitfinex","ETHUSD",1767628694570,[[3187.6,0.96900812],[3187.4,1.32831969],[3187.3,3.31624638]],[[3188.6,3.13617261],[3188.7,0.002],[3189.0,0.002],[3189.1,4.91077814],[3189.2,0.002]]]
["bitfinex","ETHUSD",1767628743490,[[3190.3,0.80198769],[3190.2,7.08719942],[3190.0,0.95597225],[3189.8,3.13591681],[3189.7,4.29473569]],[[3191.4,0.96382587],[3191.5,6.26673608],[3191.9,0.818],[3192.3,0.002],[3194.0,31.662]]]
["bitfinex","ETHUSD",1767628768862,[[3191.6,0.62666774],[3191.3,0.817],[3191.2,0.95597225],[3190.7,0.25952256],[3190.5,0.46473569]],[[3192.4,2e-08],[3192.5,0.96382587],[3192.6,6.26448662],[3192.7,0.002],[3193.0,0.818]]]
["bitfinex","ETHUSD",1767628807050,[[3190.9,3.13388973],[3190.8,4.04653797],[3190.6,0.817],[3190.4,3.13433801],[3188.7,1.67323743]],[[3192.2,0.97048655],[3192.4,9.39941909],[3192.5,0.818],[3192.8,3.13208383],[3192.9,0.08884376]]]
["bitfinex","ETHUSD",1767628836840,[[3188.7,0.172429],[3188.6,4.04239416],[3188.5,3.95420564],[3188.3,3.83],[3188.1,3.13763042]],[[3189.6,0.818],[3189.8,6.26998556],[3190.2,4.09262584],[3190.6,3.13424485],[3201.2,0.071]]]
["bitfinex","ETHUSD",1767628859960,[[3189.1,0.79364606],[3189.0,4.07913131],[3188.9,3.85740261],[3188.6,0.17613521],[3188.5,3.13619916]],[[3190.1,0.29146732],[3190.2,0.819],[3190.3,6.26902322],[3190.4,0.92647439],[3190.6,3.13425352]]]
["bitfinex","ETHUSD",1767628910538,[[3190.4,0.818],[3190.2,4.11566817],[3190.0,3.13477811],[3189.8,0.001],[3189.6,3.13511544]],[[3191.4,0.93655864],[3191.7,10.21738232],[3191.9,3.13300005],[3192.0,0.20468582],[3486.9,0.05609725]]]
["bitfinex","ETHUSD",1767628943075,[[3190.9,0.98467045],[3190.8,0.818],[3190.3,0.03134501],[3190.1,12.53876806],[3189.9,0.45579432]],[[3191.4,0.002],[3191.7,0.002],[3192.1,0.99043025],[3192.2,0.002],[3192.3,0.818]]]
["bitfinex","ETHUSD",1767628982991,[[3191.3,0.97605006],[3190.7,0.41103054],[3190.6,3.95216477],[3190.2,3.134547],[3189.6,0.25952256]],[[3191.8,0.002],[3192.1,3.95276269],[3192.2,0.002],[3192.3,3.1325682],[3192.7,14.32690881]]]
["bitfinex","ETHUSD",1767629010455,[[3192.8,3.5428497],[3192.7,0.817],[3192.5,3.83],[3192.2,0.97605006],[3191.9,3.13291199]],[[3194.0,0.97470432],[3194.1,1.5418053],[3194.2,6.26134868],[3194.3,0.002],[3194.4,3.13052375]]]
["bitfinex","ETHUSD",1767629019334,[[3192.9,0.92931507],[3192.7,3.13210431],[3192.6,3.13224263],[3192.2,3.59738925],[3192.0,7.1421844]],[[3193.6,0.29228811],[3193.8,3.1311478],[3194.0,3.13294028],[3194.2,0.818],[3194.3,3.13263199]]]
["bitfinex","ETHUSD",1767629059957,[[3194.1,0.72569956],[3194.0,4.11607078],[3193.8,3.13105162],[3193.6,1.28179432],[3193.5,3.13129318]],[[3195.1,6.25972996],[3195.3,0.817],[3195.5,3.12942807],[3195.8,0.92825284],[3197.6,0.10754375]]]
["bitfinex","ETHUSD",1767629087051,[[3194.1,0.90547848],[3193.6,10.69616384],[3193.4,0.46479432],[3193.2,3.91884376],[3191.9,3.7541694]],[[3195.2,0.2917736],[3195.4,7.0769973],[3195.5,0.91970284],[3195.7,3.12927952],[3195.9,0.002]]]
["bitfinex","ETHUSD",1767629130120,[[3192.0,4.49953474],[3191.5,3.31073342],[3191.3,0.817],[3191.1,3.55733286],[3191.0,0.08884376]],[[3193.3,3.62838924],[3193.9,3.13103472],[3194.2,3.13072602],[3194.4,0.08884376],[3194.6,3.37916316]]]
["bitfinex","ETHUSD",1767629154391,[[3188.2,0.03136566],[3188.1,4.5622763],[3187.9,0.95631354],[3187.7,0.001],[3187.6,3.13711998]],[[3189.8,10.38639751],[3189.9,1.02928263],[3190.0,3.13483818],[3190.1,0.08884376],[3190.8,3.297]]]
["bitfinex","ETHUSD",1767629193725,[[3182.5,0.96749624],[3182.4,0.001],[3182.3,3.14235208],[3181.9,3.14270494],[3181.8,0.35227273]],[[3183.5,0.29124135],[3183.6,0.34322408],[3183.7,6.28199892],[3184.0,3.1407971],[3184.1,0.82]]]
["bitfinex","ETHUSD",1767629202970,[[3183.9,0.96749624],[3183.6,3.86599428],[3183.4,3.96019987],[3183.0,3.14164051],[3182.5,9.48644938]],[[3184.9,6.27970128],[3185.2,3.95957865],[3185.5,3.13927971],[3186.4,7.0498293],[3187.2,1.54801802]]]
["bitfinex","ETHUSD",1767629251707,[[3185.8,1.01961157],[3185.5,0.08884376],[3185.4,0.819],[3185.3,0.08884376],[3185.2,9.41856084]],[[3187.2,3.13958067],[3187.5,0.9213993],[3188.1,0.002],[3188.5,3.22512936],[3188.9,0.93662814]]]
["bitfinex","ETHUSD",1767629282551,[[3185.6,0.92841205],[3185.5,1.28009102],[3185.1,0.49566657],[3185.0,6.34487634],[3184.9,16.04744632]],[[3187.3,0.29196614],[3187.5,0.82],[3187.9,6.2737225],[3188.0,3.13682132],[3188.2,1.0232712]]]
["bitfinex","ETHUSD",1767629288028,[[3184.9,0.31399018],[3184.7,3.95895093],[3184.5,3.14019303],[3184.4,0.92841205],[3184.1,3.14056375]],[[3186.6,0.82],[3186.7,0.29184804],[3186.8,1.0232712],[3187.0,0.08884376],[3187.1,1.05242033]]]
["bitfinex","ETHUSD",1767629333931,[[3183.7,0.819],[3183.5,3.31654261],[3183.3,0.90953627],[3182.9,0.001],[3182.6,3.66313425]],[[3185.0,7.18837546],[3185.1,0.82],[3185.2,3.13958107],[3185.5,0.08884376],[3185.6,4.71754284]]]
["bitfinex","ETHUSD",1767629360259,[[3182.9,0.99179984],[3182.8,0.72757726],[3182.7,6.28397272],[3182.3,3.60933927],[3182.2,0.82]],[[3184.0,0.002],[3184.4,0.978484],[3184.5,3.14025616],[3184.6,0.002],[3185.0,3.13977989]]]
["bitfinex","ETHUSD",1767629411619,[[3186.8,0.72654369],[3186.7,6.27608496],[3186.6,4.12742505],[3186.5,3.95718741],[3186.4,0.001]],[[3188.1,0.002],[3188.2,3.13656608],[3188.3,0.21393923],[3188.4,0.93500168],[3188.5,3.95636673]]]
["bitfinex","ETHUSD",1767629444372,[[3185.8,0.819],[3185.4,0.93655303],[3185.3,3.13936376],[3185.1,3.13960318],[3184.7,3.13996618]],[[3186.5,0.9200696],[3186.6,6.2763888],[3186.8,0.94395193],[3186.9,3.13790521],[3187.0,0.08884376]]]
["bitfinex","ETHUSD",1767629455185,[[3184.6,1e-08],[3184.4,0.819],[3184.1,0.93005873],[3183.9,3.14076725],[3183.7,3.14097185]],[[3185.6,0.99398058],[3185.7,9.41708256],[3185.9,1.25549278],[3186.0,3.13873195],[3187.3,1.52974562]]]
["bitfinex","ETHUSD",1767629500040,[[3183.6,0.97575606],[3183.3,3.83],[3182.7,3.1419434],[3182.6,0.25952256],[3182.3,3.45585916]],[[3184.9,9.419448],[3185.1,3.96071329],[3185.2,0.86737175],[3185.3,3.13945354],[3185.7,0.002]]]
["bitfinex","ETHUSD",1767629527559,[[3183.2,3.76980115],[3183.1,0.001],[3182.8,3.96183247],[3182.7,0.95106088],[3182.4,0.45472772]],[[3183.9,0.86928101],[3184.8,3.1399538],[3185.0,0.09084376],[3185.6,9.59144268],[3186.9,2.51979721]]]
["bitfinex","ETHUSD",1767629566612,[[3184.2,4.04152417],[3184.1,0.03140604],[3184.0,3.14062411],[3183.9,0.001],[3183.8,3.14084293]],[[3184.7,0.002],[3185.0,0.002],[3185.4,6.28064632],[3190.5,0.002],[3202.1,12.3459078]]]
["bitfinex","ETHUSD",1767629602645,[[3186.1,4.13405084],[3186.0,3.1386681],[3185.7,0.94557366],[3185.6,3.62480755],[3185.5,0.08884376]],[[3187.3,0.91862771],[3187.6,9.4135067],[3187.8,0.002],[3188.0,3.13679263],[3188.1,0.09084376]]]
["bitfinex","ETHUSD",1767629624490,[[3187.6,3.95610817],[3187.3,0.70941004],[3187.1,0.96968751],[3187.0,3.92713222],[3186.9,0.08884376]],[[3188.5,4.04600874],[3188.6,0.7183776],[3188.7,3.13607426],[3188.8,0.002],[3188.9,0.002]]]
["bitfinex","ETHUSD",1767629672513,[[3188.2,0.9171928],[3188.1,0.819],[3187.4,0.42286976],[3187.2,0.42364715],[3187.1,0.08884376]],[[3188.8,0.002],[3188.9,0.002],[3189.3,0.002],[3189.4,0.002],[3189.5,3.13528766]]]
["bitfinex","ETHUSD",1767629698272,[[3185.8,0.001],[3185.4,0.98604482],[3184.7,3.13996344],[3184.6,0.08884376],[3184.4,1.06784376]],[[3186.7,0.67968857],[3186.8,6.27588802],[3186.9,0.97657645],[3187.0,3.13778209],[3187.1,0.82]]]
["bitfinex","ETHUSD",1767629735610,[[3182.5,0.90160128],[3182.2,0.77047856],[3182.0,9.91443612],[3181.7,0.47142896]],[[3183.6,3.14118661],[3183.9,0.99453664],[3184.1,0.821],[3184.3,0.12021744],[3184.7,3.22889677]]]
["bitfinex","ETHUSD",1767629772218,[[3184.3,3.3219946],[3184.2,3.96048222],[3184.1,0.99599438],[3183.8,3.1408562],[3183.1,3.14154667]],[[3185.2,0.002],[3185.3,0.95744567],[3185.4,3.14134072],[3185.6,3.1391393],[3185.9,3.13889834]]]
["bitfinex","ETHUSD",1767629820405,[[3181.9,0.82],[3181.8,1e-08],[3181.3,0.92680871],[3180.8,3.14381786],[3180.5,0.34836632]],[[3182.7,0.99879387],[3182.8,3.14188764],[3183.1,0.73872082],[3183.2,3.96250498],[3183.3,0.105576]]]
["bitfinex","ETHUSD",1767629832089,[[3182.1,0.001],[3181.8,1e-08],[3181.6,0.82],[3181.5,3.14314969],[3181.3,3.14329993]],[[3182.6,0.96320055],[3182.8,0.03137368],[3182.9,0.72777573],[3183.1,9.42477459],[3183.4,3.14133665]]]
["bitfinex","ETHUSD",1767629871219,[[3181.8,1e-08],[3181.6,4.14222283],[3181.5,0.82],[3181.4,3.14324966],[3181.0,3.57559648]],[[3182.7,7.19654091],[3183.0,0.17335299],[3183.1,3.14164557],[3183.2,0.821],[3184.5,6.65884376]]]
["bitfinex","ETHUSD",1767629903255,[[3183.6,0.81323159],[3183.4,8.10090393],[3183.3,0.43189556],[3183.1,3.14152918],[3182.7,3.14191054]],[[3184.3,0.002],[3184.4,0.002],[3184.6,4.05928428],[3184.7,3.14202507],[3185.1,0.821]]]
["bitfinex","ETHUSD",1767629936703,[[3182.9,0.39618704],[3182.8,6.28375805],[3182.7,0.82],[3182.5,4.13302261],[3178.1,0.012]],[[3183.9,4.8755818],[3184.0,0.3454421],[3184.1,3.14068418],[3184.3,1.54678939],[3184.4,3.14033195]]]
["bitfinex","ETHUSD",1767629979503,[[3184.1,0.82],[3183.8,4.12731438],[3183.7,0.001],[3183.0,3.91884376],[3182.9,3.14170752]],[[3185.5,0.92277222],[3185.6,6.75844214],[3185.9,0.002],[3186.1,3.13867054],[3186.2,0.002]]]
["bitfinex","ETHUSD",1767629998198,[[3187.1,0.82],[3186.8,0.95920211],[3186.5,3.13816423],[3186.0,3.13863809],[3184.5,6.65445174]],[[3188.2,0.99417345],[3188.3,9.40940313],[3188.5,0.002],[3188.6,3.13623527],[3188.7,0.08884376]]]
["bitfinex","ETHUSD",1767630021367,[[3188.4,0.9454032],[3188.3,0.819],[3188.1,0.72188341],[3187.6,0.001],[3187.4,0.08884376]],[[3189.6,0.19888239],[3189.8,1.03595522],[3189.9,7.22265772],[3190.0,3.13685186],[3190.1,0.002]]]
["bitfinex","ETHUSD",1767630067215,[[3188.7,0.99097754],[3188.5,3.13623235],[3187.9,3.22665884],[3187.3,3.22627747]],[[3190.2,0.97037425],[3190.4,12.5376128],[3190.5,0.18083743],[3190.7,0.82],[3191.5,3.85976345]]]
["bitfinex","ETHUSD",1767630099772,[[3182.7,0.001],[3182.5,0.82],[3182.3,4.13173718],[3182.0,3.1426134],[3181.8,3.14283013]],[[3183.8,0.15950473],[3183.9,0.77404727],[3184.0,0.821],[3184.1,9.42181464],[3184.2,3.14059421]]]
["bitfinex","ETHUSD",1767630133400,[[3180.1,1.0737008],[3180.0,0.821],[3179.5,9.4354458],[3179.3,3.14534137],[3179.1,0.25952256]],[[3181.7,0.85343581],[3181.9,6.28555264],[3182.1,0.35133058],[3182.3,3.14243019],[3182.5,0.16]]]
["bitfinex","ETHUSD",1767630147593,[[3179.4,0.90145527],[3179.3,3.14527647],[3179.2,3.14544087],[3179.0,0.821],[3178.8,3.14578935]],[[3180.9,0.03143581],[3181.1,0.822],[3181.2,0.002],[3181.4,0.09415605]]]
["bitfinex","ETHUSD",1767630199903,[[3170.1,0.91715605],[3169.9,1.05920152],[3169.7,0.09415605],[3169.6,9.46491669],[3169.5,0.09415605]],[[3171.3,9.15661242],[3172.1,3.15250551],[3172.2,3.98418209],[3172.3,0.1638],[3172.4,0.824]]]
["bitfinex","ETHUSD",1767630227108,[[3171.5,3.15306154],[3171.3,4.14896541],[3171.1,0.001],[3170.9,3.15364539],[3170.7,3.15386959]],[[3172.7,0.32503576],[3172.8,6.3036794],[3173.1,3.15155622],[3173.4,0.95850517],[3173.5,3.2453077]]]
["bitfinex","ETHUSD",1767630256647,[[3173.4,1.74335388],[3173.3,9.4538808],[3173.2,1.03751285],[3172.9,3.15163965],[3172.8,0.09415605]],[[3174.6,1e-08],[3175.2,0.2161865],[3175.3,0.93337697],[3176.0,3.24285213],[3176.3,0.09615605]]]
["bitfinex","ETHUSD",1767630276275,[[3174.3,0.31614564],[3174.1,3.15045642],[3173.9,4.05996225],[3173.8,0.822],[3173.6,3.24508234]],[[3175.7,0.20939146],[3175.8,1.80190518],[3176.2,0.09415605],[3176.3,15.7415861],[3176.4,0.09415605]]]
["bitfinex","ETHUSD",1767630294259,[[3176.1,0.822],[3175.9,0.09415605],[3175.8,0.92383043],[3175.7,0.09415605],[3175.3,5.64721814]],[[3177.6,6.2940584],[3177.7,1.03876949],[3178.0,2.29663282]]]
["bitfinex","ETHUSD",1767630343268,[[3175.6,0.72192255],[3175.5,7.21922552],[3175.3,3.87124474],[3175.1,0.09415605],[3175.0,3.97155999]],[[3176.8,3.97285307],[3177.0,4.06438697],[3177.1,0.002],[3177.3,3.14739946],[3178.4,0.002]]]
["bitfinex","ETHUSD",1767630383689,[[3177.4,6.29443052],[3177.3,0.99159146],[3177.1,3.14750339],[3177.0,4.652],[3176.8,3.24193922]],[[3178.5,0.92476186],[3178.6,3.14603913],[3178.8,3.89825029],[3179.0,0.823],[3179.2,3.14752223]]]
["bitfinex","ETHUSD",1767630422195,[[3180.5,0.95427913],[3180.4,0.001],[3180.3,0.821],[3179.8,0.09415605],[3179.3,3.49900109]],[[3181.5,3.82172202],[3181.7,3.32702771],[3181.8,0.822],[3181.9,0.98627539]]]
["bitfinex","ETHUSD",1767630437333,[[3181.5,1.77298593],[3181.3,0.09415605],[3181.1,0.09415605],[3180.9,0.09415605],[3180.7,0.40960731]],[[3182.7,0.29081772],[3182.8,3.14188764],[3182.9,4.18295385],[3183.0,0.95516454],[3183.2,3.96355191]]]
["bitfinex","ETHUSD",1767630462190,[[3180.4,0.001],[3180.1,7.27285282],[3179.9,0.91515605],[3179.8,3.14481716],[3179.7,0.09415605]],[[3181.3,4.08510758],[3181.4,0.822],[3181.5,3.14320103],[3181.8,3.1428983],[3182.3,13.35238129]]]
["bitfinex","ETHUSD",1767630505967,[[3178.7,0.001],[3178.4,0.99855877],[3178.2,3.14743508],[3178.1,2.18833872],[3178.0,3.14653878]],[[3179.4,0.822],[3179.5,6.2902972],[3179.6,1.12115531],[3179.7,3.14498922],[3179.9,0.95499753]]]
["bitfinex","ETHUSD",1767630537941,[[3178.2,0.001],[3178.1,2.18833872],[3177.9,0.93521184],[3177.5,3.14709334],[3176.9,3.96969646]],[[3178.6,0.78252574],[3178.7,7.00325744],[3178.8,0.822],[3178.9,3.14577797],[3179.0,0.94060811]]]
["bitfinex","ETHUSD",1767630569777,[[3178.3,0.93731166],[3178.2,0.001],[3178.1,2.18833872],[3177.9,3.14670613]],[[3179.1,0.88539906],[3179.2,8.0503775],[3179.3,0.80361314],[3179.4,3.14528393],[3179.5,3.14519276]]]
["bitfinex","ETHUSD",1767630619143,[[3176.7,0.99936817],[3176.6,0.72958044],[3176.4,6.2964362],[3175.8,1.30981437]],[[3177.7,3.14697785],[3178.1,0.90687402],[3178.2,3.14849575],[3178.7,3.24013351],[3179.3,0.25415605]]]
["bitfinex","ETHUSD",1767630667788,[[3177.2,0.96076935],[3177.1,6.29504894],[3177.0,3.97059318],[3176.5,3.14806272],[3176.3,3.14827189]],[[3178.0,0.002],[3178.2,0.002],[3178.5,0.002],[3178.6,3.14611794],[3178.8,0.002]]]
["bitfinex","ETHUSD",1767630678272,[[3177.9,0.96076935],[3177.8,1.04018569],[3177.6,9.4410876],[3177.5,0.822],[3177.4,3.87286808]],[[3178.8,1e-08],[3179.3,0.825],[3179.4,0.90844793],[3179.5,6.41],[3179.7,3.14600294]]]
["bitfinex","ETHUSD",1767630709029,[[3178.4,4.89658234],[3178.2,3.96841557],[3177.9,3.1476729],[3177.6,0.09415605],[3177.5,3.14707864]],[[3179.5,0.18218515],[3179.6,0.99985145],[3179.7,0.822],[3179.8,6.28970374],[3179.9,3.14479303]]]
["bitfinex","ETHUSD",1767630772830,[[3178.5,0.94421026],[3178.4,6.29246005],[3178.3,0.822],[3178.0,3.14659155],[3177.7,0.09415605]],[[3179.4,0.002],[3179.6,3.14511117],[3179.7,0.002],[3179.8,3.14487375],[3179.9,0.823]]]
["bitfinex","ETHUSD",1767630779833,[[3178.5,0.822],[3178.4,3.14617664],[3178.2,4.09062523],[3177.9,3.14670829],[3177.8,3.83]],[[3179.4,0.72890796],[3179.5,0.9989802],[3179.6,6.29009938],[3179.7,0.002],[3179.9,3.14479838]]]
["bitfinex","ETHUSD",1767630831841,[[3178.9,0.001],[3178.7,0.99880795],[3178.5,3.14710066],[3178.4,3.14623426],[3178.3,0.822]],[[3179.8,1.7192716],[3179.9,6.3210149],[3180.0,4.12668555],[3180.1,0.63205225],[3180.5,3.14420022]]]
["bitfinex","ETHUSD",1767630856483,[[3176.8,0.94538765],[3176.7,3.14885673],[3176.1,3.14844624],[3175.9,6.97867051],[3174.5,0.09415605]],[[3178.2,0.99097464],[3178.3,0.71154742],[3178.4,9.47022026],[3178.5,0.823],[3178.6,9.55606669]]]
["bitfinex","ETHUSD",1767630891962,[[3178.9,0.9190488],[3178.6,3.14601638],[3178.5,0.822],[3178.4,6.97620831],[3178.1,3.14650921]],[[3180.0,0.98008297],[3180.1,9.43378314],[3180.2,0.823],[3180.5,3.14619364],[3180.7,6.50415605]]]
["bitfinex","ETHUSD",1767630941396,[[3178.2,5.09543265],[3177.9,3.14770753],[3176.2,6.58415605]],[[3179.4,3.14727161],[3179.6,0.03150896],[3179.7,0.91573428],[3179.8,0.002]]]
["bitfinex","ETHUSD",1767630956502,[[3180.4,0.98264246],[3180.2,3.14444609],[3179.9,0.822],[3179.8,3.14482387]],[[3180.8,0.002],[3181.1,0.002],[3181.2,0.002],[3181.3,3.14538243],[3181.4,0.823]]]
["bitfinex","ETHUSD",1767630999700,[[3177.2,3.83],[3176.9,0.99551093],[3176.1,3.40264425],[3175.8,9.63877841]],[[3178.8,0.93042852],[3178.9,10.46696271],[3179.0,0.71144677],[3179.2,0.82337903],[3179.5,0.09415605]]]
["bitfinex","ETHUSD",1767631026511,[[3176.4,0.96809516],[3176.3,0.81196113],[3176.1,7.12003094],[3175.9,3.14869041],[3175.1,3.24362619]],[[3177.1,0.002],[3177.4,0.002],[3177.5,3.14717215],[3177.6,3.97004982],[3178.0,3.23067537]]]
["bitfinex","ETHUSD",1767631072054,[[3177.2,0.92827226],[3177.1,6.29504894],[3177.0,3.1475614],[3176.9,3.14768269],[3176.7,1.54554988]],[[3178.2,0.002],[3178.5,3.14817945],[3178.7,3.14597018],[3178.9,0.96046041],[3179.0,3.14572119]]]
["bitfinex","ETHUSD",1767631108498,[[3181.4,1.1018257],[3181.2,0.823],[3181.1,6.28709417],[3180.9,3.83],[3180.8,3.14383784]],[[3182.4,3.14232911],[3182.6,3.1421033],[3182.7,1.80367466],[3182.9,3.14182802],[3183.9,0.09415605]]]
["bitfinex","ETHUSD",1767631131627,[[3181.5,0.001],[3181.2,0.001],[3180.9,0.92674036],[3180.1,3.23864122],[3179.7,0.001]],[[3182.0,0.9630537],[3182.1,6.60628915],[3182.5,0.822],[3182.6,3.14212862],[3182.8,3.14193003]]]
["bitfinex","ETHUSD",1767631185464,[[3177.5,0.001],[3176.9,0.97295798],[3176.8,0.822],[3176.3,6.97826538]],[[3178.3,0.93718615],[3178.4,0.823],[3178.5,6.29227622],[3178.7,0.17601862],[3178.9,3.14578089]]]
["bitfinex","ETHUSD",1767631220753,[[3178.3,0.822],[3178.2,4.55164191],[3178.1,0.92315877],[3178.0,6.29326028],[3177.7,3.14688655]],[[3179.5,0.93755135],[3179.6,0.02949671],[3179.8,9.43464179],[3179.9,0.823],[3180.3,3.14439085]]]
["bitfinex","ETHUSD",1767631254328,[[3179.0,0.96002558],[3178.8,6.29166788],[3178.7,0.001],[3178.5,0.822],[3176.9,4.60205255]],[[3180.3,7.23958371],[3180.4,0.823],[3180.5,3.14423077],[3180.7,6.41],[3180.9,3.14380527]]]
["bitfinex","ETHUSD",1767631283742,[[3178.1,0.97607091],[3178.0,6.47313451],[3177.9,3.14670717],[3177.8,3.96978707],[3177.6,0.001]],[[3179.2,0.002],[3179.5,0.002],[3179.8,0.002],[3180.0,3.14472547],[3180.1,0.002]]]
["bitfinex","ETHUSD",1767631337590,[[3175.7,0.92874267],[3175.6,1.4895594],[3175.3,3.15028203],[3175.2,0.823],[3175.1,3.1494804]],[[3176.5,7.10219344],[3176.6,0.823],[3176.7,0.94031657],[3176.8,3.14784625],[3177.1,0.17633166]]]
["bitfinex","ETHUSD",1767631365134,[[3175.3,0.92858616],[3175.2,3.32766172],[3175.0,3.9725919],[3174.6,3.14995753],[3173.0,0.94381322]],[[3176.2,0.002],[3176.4,6.2964362],[3176.6,0.99712145],[3176.8,3.14787085],[3177.4,3.14729764]]]
["bitfinex","ETHUSD",1767631402006,[[3180.7,0.822],[3180.6,1.08682073],[3180.4,0.09415605],[3180.3,3.14428161],[3180.2,3.23860274]],[[3181.5,6.2883631],[3181.8,0.9085686],[3181.9,0.823],[3182.1,3.14263195],[3183.1,9.717]]]
["bitfinex","ETHUSD",1767631437347,[[3178.7,0.001],[3178.3,0.823],[3178.2,0.09515605],[3178.1,4.10714091],[3178.0,3.24072457]],[[3179.0,0.02949671],[3179.1,3.14554433],[3179.2,3.14544808],[3179.3,0.94720939],[3179.4,0.62903607]]]
["bitfinex","ETHUSD",1767631465551,[[3178.5,0.001],[3178.3,0.823],[3178.1,1.00436513],[3178.0,6.97657915],[3177.9,0.09415605]],[[3179.5,0.95915838],[3179.6,1.67346486],[3179.7,9.43485234],[3179.8,0.823],[3179.9,3.14479812]]]
["bitfinex","ETHUSD",1767631520442,[[3174.8,0.001],[3174.5,0.95969483],[3174.3,3.15022422],[3174.1,0.824],[3173.8,3.15077551]],[[3175.3,3.14930872],[3175.4,0.97013093],[3175.5,4.69701495],[3175.8,3.14884164],[3176.5,3.307]]]
["bitfinex","ETHUSD",1767631541567,[[3173.4,0.97266514],[3173.3,0.824],[3173.2,3.15132307],[3173.0,3.15158081],[3172.7,3.1518677]],[[3174.6,0.94335756],[3174.7,0.824],[3174.8,9.44941413],[3175.3,3.15135468],[3175.4,0.09415605]]]
["bitfinex","ETHUSD",1767631564903,[[3172.9,3.15362866],[3172.5,0.002],[3172.4,0.824],[3172.1,3.15244975]],[[3173.9,0.90934405],[3174.0,3.150662],[3175.0,3.14967455],[3175.2,3.40115605],[3175.3,0.002]]]
["bitfinex","ETHUSD",1767631602828,[[3174.7,0.97565136],[3174.6,7.12391863],[3174.2,3.15032804],[3174.1,3.83],[3174.0,3.1505635]],[[3175.6,1e-08],[3176.0,0.94028723],[3176.2,0.824],[3176.4,6.41],[3176.7,3.14797233]]]
["bitfinex","ETHUSD",1767631648532,[[3175.9,0.001],[3175.6,0.97738217],[3175.5,0.001],[3175.3,3.14928147],[3175.2,0.001]],[[3176.4,0.824],[3176.5,6.29623798],[3176.6,1.04107672],[3176.8,0.96730214],[3176.9,0.002]]]
["bitfinex","ETHUSD",1767631708717,[[3174.7,0.001],[3174.4,4.12974783],[3174.3,0.001],[3174.2,3.15038589],[3173.9,3.15162048]],[[3175.2,0.29057088],[3175.3,3.14930872],[3175.4,0.002],[3175.5,4.11429173],[3175.6,0.824]]]
["bitfinex","ETHUSD",1767631724299,[[3172.9,0.002],[3172.5,0.90884503],[3172.3,3.15225024],[3172.1,3.15248034],[3171.7,0.2583031]],[[3173.2,0.824],[3173.4,0.91912022],[3173.5,6.3021947],[3173.6,0.92584486],[3173.8,0.17498449]]]
["bitfinex","ETHUSD",1767631748948,[[3172.8,0.96071422],[3172.6,0.823],[3172.3,3.24636837],[3171.6,3.15294557],[3169.5,3.73099633]],[[3173.8,0.91110826],[3173.9,0.80363055],[3174.3,0.17351083],[3175.2,0.92015605]]]
["bitfinex","ETHUSD",1767631818909,[[3175.1,0.001],[3174.4,4.05951851],[3174.2,0.09415605],[3174.0,3.24471772],[3173.9,0.16]],[[3175.6,4.10504603],[3175.7,4.69829061],[3176.0,3.95630728],[3176.3,3.14836016],[3178.1,1.68263653]]]
["bitfinex","ETHUSD",1767631854584,[[3178.0,0.98087896],[3177.9,0.1802879],[3177.7,1.26522286],[3177.5,6.29416517],[3177.1,0.09415605]],[[3178.7,0.002],[3179.2,0.824],[3179.3,0.99876975],[3180.6,0.16401179],[3181.0,9.53306351]]]
["bitfinex","ETHUSD",1767631876572,[[3179.2,0.94976231],[3179.0,0.821],[3178.7,0.09415605],[3178.5,0.09415605],[3178.3,0.44322286]],[[3180.1,0.002],[3180.3,6.2887149],[3180.4,0.002],[3180.5,1.17966589],[3180.6,0.823]]]
["bitfinex","ETHUSD",1767631898997,[[3179.8,0.97044511],[3179.7,0.821],[3179.5,3.14514276],[3179.4,0.09415605],[3179.3,3.14534398]],[[3180.6,3.77287303],[3180.7,3.14398016],[3180.8,0.94027068],[3181.0,3.87214005],[3181.3,3.14342677]]]
["bitfinex","ETHUSD",1767631939222,[[3181.2,0.96184749],[3180.8,0.821],[3180.4,0.17928475],[3180.3,3.14431763],[3180.1,3.14452819]],[[3181.7,3.14297954],[3181.8,0.002],[3182.0,3.14270242],[3182.2,0.823],[3182.6,3.14409727]]]
["bitfinex","ETHUSD",1767631988201,[[3178.9,0.98700012],[3178.8,0.822],[3178.6,0.41646401],[3178.5,3.14608195],[3178.4,3.17764002]],[[3179.9,0.29159452],[3180.2,6.28891264],[3180.4,0.9257737],[3180.5,3.96723097],[3182.6,1.03897561]]]
["bitfinex","ETHUSD",1767632047200,[[3181.5,0.90930732],[3181.2,0.822],[3180.9,3.14374185],[3180.7,3.14393717],[3176.7,0.268]],[[3182.5,6.28436762],[3182.6,1.02236629],[3182.8,3.93963198],[3183.1,0.002],[3183.2,4.29683655]]]
["bitfinex","ETHUSD",1767632068419,[[3181.3,0.90930732],[3180.6,0.821],[3180.5,3.14406162],[3180.4,3.14420987],[3180.1,0.17303073]],[[3182.3,6.28476258],[3182.4,8.98455612],[3183.1,0.25615605],[3183.2,3.30741433],[3184.1,3.77038809]]]
["bitfinex","ETHUSD",1767632094579,[[3177.9,1.76376333],[3177.4,3.14722165],[3177.2,3.14741733],[3177.0,0.09515605],[3173.9,0.09415605]],[[3179.0,6.29128656],[3179.1,0.91022849],[3179.2,1.21430778],[3179.3,3.14539233],[3179.4,0.823]]]
["bitfinex","ETHUSD",1767632138328,[[3179.2,0.92806218],[3179.0,0.822],[3178.5,0.1748397],[3178.4,0.001],[3178.3,3.14627614]],[[3180.2,9.43334244],[3180.4,0.823],[3180.8,6.54807919],[3190.7,0.071],[3217.1,20.2023945]]]
["bitfinex","ETHUSD",1767632187771,[[3179.0,0.91987331],[3178.8,0.822],[3178.4,0.001],[3178.1,3.83],[3178.0,0.09415605]],[[3180.0,0.98453792],[3180.1,9.4336656],[3180.2,0.823],[3180.4,4.16986691],[3180.5,0.48869317]]]
["bitfinex","ETHUSD",1767632218741,[[3178.6,1.11259499],[3178.5,0.822],[3178.2,3.14640559],[3178.1,0.03146534],[3178.0,3.14656071]],[[3179.7,3.14495078],[3179.9,1.19711882],[3180.0,0.823],[3180.1,8.60859183],[3180.4,0.6570951]]]
["bitfinex","ETHUSD",1767632275886,[[3177.3,1.9730041],[3177.2,0.19740041],[3177.0,0.001],[3176.9,0.822],[3176.6,3.14798372]],[[3178.2,1.04830993],[3178.3,6.29267218],[3178.5,0.76776868],[3178.8,1.19994993]]]
["bitfinex","ETHUSD",1767632322751,[[3179.5,0.001],[3179.4,2.82880004],[3179.3,0.822],[3179.2,3.1453915],[3179.0,3.14562415]],[[3180.1,0.002],[3180.4,2.34510876],[3180.5,0.002],[3180.6,6.28817428],[3180.7,0.002]]]
["bitfinex","ETHUSD",1767632350927,[[3178.9,0.822],[3178.6,6.23195088],[3178.4,3.47477287],[3178.3,3.92415605],[3178.1,3.14651389]],[[3179.6,2.54590251],[3179.8,8.20921233],[3180.0,3.14469642],[3180.1,0.002],[3181.1,8.3040676]]]
["bitfinex","ETHUSD",1767632403364,[[3180.1,1.18151484],[3180.0,2.77314838],[3179.4,3.14615538],[3179.2,3.14539212],[3177.7,0.09415605]],[[3180.5,0.002],[3180.7,0.002],[3180.8,2.68960729],[3180.9,0.002],[3181.0,0.002]]]
["bitfinex","ETHUSD",1767632447165,[[3180.0,2.67339005],[3179.9,1.21082085],[3179.7,9.4348184],[3179.6,0.822],[3179.4,0.09415605]],[[3181.0,0.002],[3181.3,2.68541036],[3181.5,3.14323493],[3181.6,0.002],[3181.7,3.14505192]]]
["bitfinex","ETHUSD",1767632473269,[[3178.6,0.26746609],[3178.5,2.64319952],[3178.4,3.14621751],[3178.3,1.27577578],[3178.2,3.14641313]],[[3179.4,2.63281098],[3179.5,0.823],[3179.6,3.14509675],[3179.7,3.1449652],[3179.9,0.57773984]]]
["bitfinex","ETHUSD",1767632516291,[[3178.6,5.88839067],[3178.4,3.1462086],[3178.1,4.24375651],[3177.9,0.25952256],[3177.4,3.24131179]],[[3179.6,3.26613943],[3179.7,0.002],[3179.8,3.14686698],[3180.0,3.14665775],[3192.5,14.5906183]]]
["bitfinex","ETHUSD",1767632542831,[[3180.0,2.94728948],[3179.9,3.14569036],[3179.7,3.4947874],[3179.6,0.822],[3179.4,3.14522108]],[[3180.7,0.002],[3180.9,2.75605665],[3181.0,0.002],[3181.1,3.9665754],[3181.2,0.27580566]]]
["bitfinex","ETHUSD",1767632578670,[[3182.8,6.23231559],[3182.7,4.54082461],[3182.4,0.09415605],[3182.3,0.27305078],[3182.2,3.14241651]],[[3184.0,2.69501884],[3184.1,3.14062014],[3184.6,3.96314436],[3185.0,3.13978441],[3186.5,1.03566481]]]
["bitfinex","ETHUSD",1767632630041,[[3182.6,0.001],[3182.0,3.44630547],[3181.9,3.14273944],[3181.7,3.40717123],[3181.6,0.35367861]],[[3183.0,2.61073679],[3183.1,0.002],[3183.2,6.28299312],[3183.5,3.96423174],[3183.8,3.14094111]]]
["bitfinex","ETHUSD",1767632685919,[[3180.3,0.20750145],[3180.2,2.07501446],[3180.0,3.14460522],[3179.9,0.001],[3179.8,3.14480325]],[[3181.1,2.63272056],[3181.4,6.28870646],[3181.5,3.96620133],[3182.0,3.14272284],[3183.4,1.52727567]]]
["bitfinex","ETHUSD",1767632718837,[[3179.3,2.71682782],[3179.2,3.14542559],[3179.1,3.14551169],[3178.8,3.1457648],[3178.7,0.18755754]],[[3179.8,0.823],[3179.9,0.002],[3180.2,0.002],[3180.3,5.82489225],[3180.5,3.14416005]]]
["bitfinex","ETHUSD",1767632725026,[[3178.8,3.14579389],[3178.6,3.14603892],[3178.5,1.90901213],[3178.2,3.14635013],[3177.9,3.40618815]],[[3179.8,2.68052424],[3179.9,0.002],[3180.0,0.6648367],[3180.1,6.2891104],[3180.2,1e-08]]]
["bitfinex","ETHUSD",1767632760101,[[3179.9,0.01941496],[3179.8,3.14475669],[3179.6,3.14496784],[3179.4,2.686957],[3179.2,3.96741093]],[[3181.2,2.65442111],[3181.4,0.002],[3181.5,10.25457612],[3181.9,3.23701994],[3182.1,3.23677405]]]
["bitfinex","ETHUSD",1767632813694,[[3178.0,0.001],[3177.3,8.71392297],[3176.9,3.14769085],[3176.8,0.822],[3175.2,3.69023444]],[[3178.6,2.40253545],[3178.7,0.824],[3178.9,6.29148446],[3179.1,3.46822926],[3179.7,3.14497495]]]
["bitfinex","ETHUSD",1767632838990,[[3179.3,0.001],[3178.8,5.65476815],[3178.6,3.14600643],[3178.4,0.822],[3178.3,3.1473093]],[[3179.9,3.14478966],[3180.0,3.96765457],[3180.1,2.43954591],[3180.3,0.002],[3180.4,3.14429319]]]
["bitfinex","ETHUSD",1767632904414,[[3179.1,0.001],[3178.9,2.36590487],[3178.5,6.29226073],[3178.2,3.96836027],[3178.0,0.001]],[[3179.9,0.823],[3180.0,5.47207319],[3180.1,3.14656523],[3180.5,9.5562264],[3180.6,0.002]]]
["bitfinex","ETHUSD",1767632946169,[[3179.5,2.12832621],[3179.2,3.14540496],[3178.8,0.001],[3178.7,3.14590028],[3176.9,0.09415605]],[[3180.3,5.25497313],[3180.4,0.824],[3180.5,0.002],[3180.6,0.002],[3180.8,3.143896]]]
["bitfinex","ETHUSD",1767632951604,[[3179.6,2.12832621],[3179.1,1.27925604],[3178.9,14.08922669],[3178.2,0.16],[3177.2,5.72985165]],[[3180.3,0.002],[3180.4,0.823],[3180.5,0.002],[3180.6,3.14611052],[3180.8,3.14389739]]]
["bitfinex","ETHUSD",1767633005132,[[3176.4,3.24236704],[3176.2,5.62526736],[3176.1,0.01943301],[3175.9,0.09415605],[3175.8,3.97178182]],[[3177.5,5.27622842],[3177.6,0.824],[3178.0,3.14669401],[3178.4,3.14626728],[3178.5,0.3116527]]]
["bitfinex","ETHUSD",1767633061036,[[3176.7,5.4050393],[3176.5,3.14811084],[3176.4,2.86198589],[3176.1,3.24263078],[3176.0,0.823]],[[3177.4,3.52854528],[3177.6,0.35285453],[3177.7,3.14698686],[3177.9,3.14675675],[3178.3,3.14639306]]]
["bitfinex","ETHUSD",1767633069344,[[3176.0,0.63349589],[3175.8,0.3243066],[3175.7,3.14887257],[3175.6,6.10514602],[3175.4,0.09415605]],[[3176.7,3.51867151],[3176.8,3.14782837],[3177.0,3.14762354],[3177.4,3.14725132],[3177.6,0.66655331]]]
["bitfinex","ETHUSD",1767633108882,[[3176.2,2.85970208],[3176.1,4.0696547],[3176.0,0.002],[3175.8,0.002],[3175.6,0.823]],[[3177.2,2.87451244],[3177.8,0.001],[3178.3,0.16],[3179.0,6.41],[3179.1,3.14556328]]]
["bitfinex","ETHUSD",1767633167547,[[3179.4,0.001],[3179.1,0.001],[3178.7,3.13254507],[3178.6,0.001],[3178.1,3.83]],[[3179.7,4.36474168],[3179.8,3.14492554],[3179.9,2.85734173],[3180.0,0.002],[3180.2,3.14450384]]]
["bitfinex","ETHUSD",1767633196166,[[3180.1,3.02113396],[3180.0,0.37015659],[3179.9,0.68043192],[3179.5,0.91615605],[3176.7,0.09615605]],[[3180.9,0.002],[3181.1,3.96661541],[3181.2,3.14554719],[3181.4,2.72617105],[3181.5,3.14522005]]]
["bitfinex","ETHUSD",1767633258243,[[3180.0,0.62949738],[3179.8,3.15014337],[3179.6,0.823],[3179.4,0.26052256],[3179.2,6.97538633]],[[3180.9,2.97504146],[3181.1,6.28724149],[3181.2,0.825],[3181.3,3.14541119],[3181.5,0.002]]]
["bitfinex","ETHUSD",1767633263649,[[3179.1,0.001],[3178.7,3.15014337],[3178.6,0.001],[3178.5,3.14607204],[3178.4,0.823]],[[3179.7,2.97304146],[3179.8,6.28970374],[3180.0,0.37960415],[3180.2,3.96752481],[3180.5,8.58555279]]]
["bitfinex","ETHUSD",1767633306292,[[3178.7,2.77927467],[3178.6,0.823],[3178.5,0.59255803],[3178.3,6.29264169],[3178.2,0.35367861]],[[3179.8,0.002],[3180.0,1.20360415],[3180.2,2.81819533],[3180.7,6.41]]]
["bitfinex","ETHUSD",1767633345137,[[3174.8,2.7675842],[3174.7,3.74166739],[3174.5,3.15009673],[3174.1,3.15246576],[3174.0,1.50568758]],[[3175.8,3.14881289],[3175.9,3.97280917],[3176.0,2.81267775],[3176.1,1.22576294],[3176.3,3.14831722]]]
["bitfinex","ETHUSD",1767633383589,[[3175.2,2.86037533],[3175.0,3.14953357],[3174.9,0.002],[3174.8,3.14977958],[3174.6,0.824]],[[3176.1,0.40287289],[3176.2,6.29683268],[3176.3,0.7120238],[3176.4,0.824],[3176.6,2.71411019]]]
["bitfinex","ETHUSD",1767633443462,[[3176.8,2.7591643],[3176.7,0.59072729],[3176.6,3.14795668],[3176.4,3.14814777],[3176.2,4.18831643]],[[3177.6,0.001],[3177.7,6.08336932],[3177.8,3.97083822],[3178.2,3.14647867],[3178.6,3.14607091]]]
["bitfinex","ETHUSD",1767633477904,[[3178.0,3.6308301],[3177.8,0.823],[3177.6,3.83],[3175.6,3.42138472],[3173.8,10.29328718]],[[3179.0,3.14564328],[3179.1,3.51486641],[3179.4,3.14530442],[3179.5,0.824],[3179.8,3.14589599]]]
["bitfinex","ETHUSD",1767633511624,[[3176.8,2.82819044],[3176.5,0.823],[3176.4,0.002],[3176.0,0.002],[3175.8,3.24290312]],[[3177.9,2.93673418],[3178.0,6.2932662],[3178.1,3.14658127],[3178.2,1.82936043],[3178.5,3.14616394]]]
["bitfinex","ETHUSD",1767633551690,[[3176.3,2.7401731],[3176.0,3.97256646],[3175.8,0.09615605],[3175.6,0.09415605],[3175.4,3.14915864]],[[3177.8,2.87053327],[3177.9,9.44019633],[3178.0,3.14667175],[3178.1,0.824],[3178.2,3.14651181]]]
["bitfinex","ETHUSD",1767633582535,[[3175.5,0.002],[3175.1,0.002],[3174.9,0.002],[3174.8,2.70740701],[3174.5,4.07022127]],[[3175.7,3.14891205],[3175.8,3.14889019],[3176.0,0.825],[3176.2,3.14848842],[3176.3,2.92530496]]]
["bitfinex","ETHUSD",1767633633718,[[3175.8,2.94305785],[3175.6,6.9789835],[3175.5,0.002],[3175.4,0.824],[3175.0,3.149535]],[[3177.4,2.66063041],[3177.5,10.26755436],[3177.7,3.14699069],[3177.9,0.09415605],[3178.0,9.55665622]]]
["bitfinex","ETHUSD",1767633656761,[[3175.1,2.7011446],[3175.0,0.27031446],[3174.8,0.002],[3174.7,3.14985848],[3174.6,0.824]],[[3176.0,7.12237624],[3176.1,0.61382655],[3176.3,2.87302011],[3176.4,3.95819762],[3178.4,6.28227871]]]
["bitfinex","ETHUSD",1767633695281,[[3174.4,2.97805503],[3174.2,3.97437119],[3174.1,4.0783926],[3173.7,3.15081403],[3173.3,3.24540178]],[[3175.6,2.72406213],[3175.7,0.825],[3175.8,6.29762578],[3176.1,6.411],[3176.3,3.14837826]]]
["bitfinex","ETHUSD",1767633727535,[[3166.3,3.06284321],[3165.9,3.25279169],[3165.8,0.825],[3165.7,3.15885575],[3165.6,0.09415605]],[[3168.0,9.46969695],[3168.1,0.31445088],[3168.2,0.826],[3168.3,5.47487027],[3168.4,0.09415605]]]
["bitfinex","ETHUSD",1767633774990,[[3164.6,0.002],[3164.1,2.12609674],[3164.0,0.43078512],[3163.8,0.828],[3162.0,3.40315605]],[[3165.7,2.97520924],[3165.9,12.63463784],[3166.0,0.09415605],[3166.1,7.29452252],[3166.3,0.09415605]]]
["bitfinex","ETHUSD",1767633793911,[[3160.1,0.002],[3159.4,0.827],[3159.3,6.33047269],[3159.2,0.09415605],[3159.1,1.94451592]],[[3161.2,1.22378434],[3161.3,6.32651124],[3161.4,2.04454177],[3161.5,3.16311525],[3161.9,0.715319]]]
["bitfinex","ETHUSD",1767633803555,[[3159.3,3.99219834],[3159.2,1.94451592],[3159.1,3.16537305],[3159.0,0.09415605],[3158.9,0.19445159]],[[3161.1,9.49036725],[3161.2,0.829],[3161.5,3.16305801],[3161.8,3.25691144],[3161.9,2.04454177]]]
["bitfinex","ETHUSD",1767633866220,[[3158.2,0.003],[3157.2,3.16734845],[3157.0,1.10579611],[3156.5,3.16801101],[3156.1,3.16839752]],[[3158.9,1.12521249],[3159.0,0.829],[3159.2,0.19542125],[3159.5,0.09415605],[3159.6,15.8247879]]]
["bitfinex","ETHUSD",1767633880628,[[3156.9,0.002],[3156.2,1.00464984],[3156.0,3.26269646],[3155.8,0.09415605],[3155.6,3.56232526]],[[3158.0,0.97686365],[3158.1,9.99669054],[3158.3,0.829],[3158.5,3.16610406],[3158.9,3.16575691]]]
["bitfinex","ETHUSD",1767633904333,[[3159.0,0.827],[3158.9,6.42546699],[3158.8,0.92341343],[3158.7,3.25994173],[3158.4,0.09415605]],[[3160.5,3.34515513],[3160.6,3.99295852],[3160.7,0.9818748],[3161.7,3.16286825],[3163.2,10.7994864]]]
["bitfinex","ETHUSD",1767633952486,[[3157.9,4.08827789],[3157.8,0.827],[3157.7,3.16677977],[3157.3,3.16719288],[3157.2,0.09415605]],[[3159.5,10.47293971],[3159.9,3.1647109],[3160.0,0.001],[3168.3,10.21],[3170.0,19.13]]]
["bitfinex","ETHUSD",1767633998383,[[3155.8,0.91056267],[3155.7,9.53829578],[3155.5,3.16901429],[3155.4,0.81906647],[3155.3,0.827]],[[3157.5,3.16706254],[3157.6,0.96009401],[3158.7,3.26109206],[3158.9,0.95725399],[3159.5,3.25925424]]]
["bitfinex","ETHUSD",1767634029358,[[3157.9,1.62239062],[3157.7,1.00517187],[3157.5,0.09415605],[3157.4,3.1671304],[3157.3,0.09415605]],[[3159.4,0.91319933],[3159.5,0.33401775],[3159.6,9.67015723],[3159.7,0.829],[3160.0,3.16560134]]]
["bitfinex","ETHUSD",1767634053221,[[3158.2,2.0746661],[3158.0,0.827],[3157.9,0.98797853],[3157.6,0.09415605],[3157.5,0.002]],[[3159.8,0.92599733],[3160.0,0.001],[3160.5,6.49009592],[3162.1,1.51154737],[3162.2,3.79563319]]]
["bitfinex","ETHUSD",1767634099602,[[3158.3,1e-08],[3158.0,0.002],[3157.7,0.98437527],[3157.4,9.50339164],[3157.3,0.002]],[[3159.1,0.92930883],[3159.2,3.16637807],[3160.5,3.16414162],[3160.7,10.62273133],[3161.1,6.50415605]]]
["bitfinex","ETHUSD",1767634124353,[[3157.4,0.002],[3157.3,0.95032736],[3157.0,0.002],[3156.9,0.827],[3156.4,3.26426767]],[[3158.4,8.06795004],[3158.6,3.16599082],[3158.8,0.001],[3159.0,3.1656015],[3159.3,3.16534278]]]
["bitfinex","ETHUSD",1767634191641,[[3161.8,3.1627325],[3161.6,0.94764451],[3161.5,0.826],[3161.4,3.83],[3161.2,0.09415605]],[[3162.7,0.99784267],[3163.2,0.828],[3163.6,11.52635945],[3163.7,10.21],[3165.5,5.2105155]]]
["bitfinex","ETHUSD",1767634215597,[[3163.5,0.97917893],[3163.4,0.826],[3163.2,3.25550342],[3163.0,3.16154876],[3162.6,3.16192269]],[[3164.8,9.47927199],[3164.9,0.96596668],[3165.1,0.828],[3165.2,3.15941472],[3165.6,10.21]]]
["bitfinex","ETHUSD",1767634235415,[[3162.6,0.825],[3162.4,4.14233551],[3162.0,3.25666243],[3161.8,0.25415605],[3161.5,3.42249034]],[[3164.3,0.93057936],[3164.4,12.64062696],[3164.5,0.828],[3164.8,3.15979367],[3165.0,0.001]]]
["bitfinex","ETHUSD",1767634277372,[[3165.4,0.91049937],[3165.1,0.825],[3164.9,6.31925576],[3164.6,3.25404138],[3164.4,0.09615605]],[[3166.4,6.31632136],[3166.5,0.001],[3166.7,0.9454558],[3166.8,0.827],[3168.1,3.42315605]]]
["bitfinex","ETHUSD",1767634289078,[[3165.3,0.17354994],[3165.2,0.91049937],[3165.0,3.15951351],[3164.9,3.15965336],[3164.8,0.09415605]],[[3166.2,3.15836017],[3166.3,4.10378266],[3166.5,0.001],[3166.6,0.827],[3166.7,3.15794558]]]
["bitfinex","ETHUSD",1767634361949,[[3167.1,0.002],[3166.6,4.655],[3166.4,0.94856406],[3166.3,3.15820349],[3166.1,3.15844628]],[[3167.8,9.47029482],[3167.9,1.90106837],[3168.2,3.15640366],[3168.3,0.827],[3168.5,0.09415605]]]
["bitfinex","ETHUSD",1767634370264,[[3166.0,0.95056406],[3165.9,0.002],[3165.8,0.002],[3165.6,3.98595772],[3165.4,3.15915277]],[[3166.9,6.31532412],[3167.0,0.89049666],[3167.1,3.15746266],[3167.2,1.69436243],[3167.4,3.15720613]]]
["bitfinex","ETHUSD",1767634404610,[[3169.1,0.91815605],[3169.0,0.92956303],[3168.8,3.24991338],[3168.5,0.002],[3168.3,0.09415605]],[[3170.4,7.89254511],[3170.5,0.826],[3170.7,3.15395013],[3171.0,3.1536356],[3171.8,0.09415605]]]
["bitfinex","ETHUSD",1767634462606,[[3169.5,0.94859452],[3169.2,3.15531781],[3169.1,3.15546473],[3169.0,0.824],[3168.9,3.83]],[[3170.5,6.30815328],[3170.6,0.90252235],[3170.7,0.826],[3170.8,3.1538453],[3179.0,20.7752169]]]
["bitfinex","ETHUSD",1767634487832,[[3170.0,0.94071271],[3169.8,3.98072288],[3169.6,3.15496631],[3169.5,0.09615605],[3169.4,3.83]],[[3171.1,7.02031718],[3171.3,4.08823359],[3171.7,3.15294645],[3173.5,8.36635687],[3175.5,0.09415605]]]
["bitfinex","ETHUSD",1767634529173,[[3172.2,0.91140239],[3171.9,3.97662687],[3171.7,3.15280366],[3171.5,0.09415605],[3171.4,3.83]],[[3173.1,1.65005365],[3173.2,3.15139291],[3173.3,0.63023886],[3173.5,3.97711812],[3174.5,10.30415605]]]
["bitfinex","ETHUSD",1767634560453,[[3172.4,0.002],[3172.2,0.9722452],[3172.1,0.002],[3171.8,3.24885364],[3171.6,3.24713099]],[[3173.0,7.11550488],[3173.1,0.99459207],[3173.2,0.825],[3173.4,3.15122322],[3173.7,5.07996481]]]
["bitfinex","ETHUSD",1767634584686,[[3173.3,0.94558383],[3173.2,0.52687288],[3173.1,3.97449187],[3173.0,3.1535658],[3172.7,3.15186219]],[[3174.2,3.32910037],[3174.4,3.15020336],[3174.5,0.825],[3174.6,0.96194924],[3174.9,3.14975734]]]
["bitfinex","ETHUSD",1767634637581,[[3173.6,0.93697331],[3173.5,6.30209071],[3173.1,3.15146984],[3173.0,0.823],[3172.8,3.92415605]],[[3174.8,6.29960942],[3174.9,0.825],[3175.0,0.001],[3175.1,0.9949627],[3175.8,3.24301518]]]
["bitfinex","ETHUSD",1767634662976,[[3172.7,0.002],[3171.9,1.00435499],[3171.8,0.002],[3171.7,3.15283924],[3171.6,3.15296768]],[[3172.8,3.15179021],[3172.9,0.72742157],[3173.0,0.97103257],[3174.0,3.41315605]]]
["bitfinex","ETHUSD",1767634700893,[[3172.1,0.002],[3171.9,0.95996818],[3171.8,0.002],[3171.5,3.15500973],[3171.4,3.15316]],[[3172.5,0.001],[3172.8,7.12872424],[3172.9,0.9001696],[3173.1,3.15152281],[3173.3,0.72342005]]]
["bitfinex","ETHUSD",1767634742599,[[3172.7,1.23391816],[3172.6,3.15196582],[3172.5,3.15201721],[3172.4,0.94720809],[3172.2,3.15236221]],[[3173.5,0.96281377],[3173.8,3.15087306],[3173.9,3.15071551],[3174.2,3.97547473],[3175.0,8.23071079]]]
["bitfinex","ETHUSD",1767634811740,[[3178.4,0.98145442],[3178.3,3.14631291],[3178.1,3.14652426],[3177.8,0.822],[3177.7,3.14688551]],[[3179.3,0.00180578],[3179.7,6.28990156],[3179.9,3.96878775],[3180.0,0.91762135],[3181.9,2.21527924]]]
["bitfinex","ETHUSD",1767634829960,[[3178.2,0.98245442],[3178.1,3.14647738],[3177.9,3.96865584],[3177.5,3.14710218]],[[3179.3,0.00380578],[3179.4,0.91762135],[3179.6,9.43514907],[3179.7,0.824],[3179.8,6.41]]]
["bitfinex","ETHUSD",1767634874912,[[3184.8,0.09415605],[3184.6,0.09415605],[3184.4,0.09415605],[3184.2,0.09415605],[3184.0,9.971778]],[[3186.2,0.9299919],[3186.3,0.38863024],[3187.0,3.13783707],[3187.6,3.13724959],[3188.0,3.23096459]]]
["bitfinex","ETHUSD",1767634898760,[[3183.8,0.9085924],[3183.5,3.14115811],[3183.3,3.1413771],[3183.2,0.09415605],[3183.0,3.2357996]],[[3184.7,0.822],[3184.8,6.99022715],[3185.1,3.13966461],[3185.6,4.09972455],[3185.8,0.002]]]
["bitfinex","ETHUSD",1767634914983,[[3182.1,0.72678007],[3182.0,0.98224802],[3181.9,3.14277632],[3181.6,3.83],[3181.5,0.82]],[[3183.1,0.822],[3183.5,6.28239358],[3183.6,1.92671175],[3183.7,3.14106561],[3183.9,3.14085939]]]
["bitfinex","ETHUSD",1767634972665,[[3184.0,0.94859622],[3183.9,0.82],[3183.5,0.09415605],[3183.3,9.5193385],[3183.1,3.23570645]],[[3184.7,0.002],[3185.0,3.13979751],[3185.2,3.13952128],[3185.4,0.822],[3185.5,3.13928633]]]
["bitfinex","ETHUSD",1767634995167,[[3182.8,3.14187605],[3182.6,3.1420746],[3182.5,1.72105424],[3182.2,3.14244411],[3180.7,0.09415605]],[[3184.1,6.28122],[3184.2,0.822],[3184.3,0.94432167],[3184.6,6.41],[3184.7,3.49107218]]]
["bitfinex","ETHUSD",1767635051675,[[3183.1,0.44335015],[3183.0,3.5254168],[3182.9,0.90808468],[3182.8,3.14187155],[3182.7,0.821]],[[3183.8,0.002],[3184.0,3.14070351],[3184.1,0.9027271],[3184.2,3.14057613],[3184.6,3.14016712]]]
["bitfinex","ETHUSD",1767635081703,[[3182.5,1.4034258],[3182.3,3.14231703],[3182.2,3.14247741],[3181.9,0.821],[3181.8,3.14380778]],[[3183.5,6.2844189],[3183.6,0.97106382],[3183.7,0.822],[3183.8,3.14295163],[3184.1,3.14264142]]]
["bitfinex","ETHUSD",1767635115446,[[3188.9,3.13587757],[3188.8,0.67628794],[3188.5,0.62130656],[3188.4,3.29627621],[3186.9,0.09415605]],[[3190.3,0.822],[3191.0,3.13383512],[3191.5,3.22757679]]]
["bitfinex","ETHUSD",1767635144061,[[3186.7,6.27608496],[3186.6,0.31382394],[3186.2,0.94434736],[3186.1,3.13858178],[3184.7,0.09415605]],[[3188.1,0.97835656],[3188.4,0.41145796],[3188.7,3.13611093],[3189.5,3.22953599],[3190.7,3.85590121]]]
["bitfinex","ETHUSD",1767635168903,[[3188.4,0.001],[3187.8,3.46001877],[3187.7,3.83],[3187.6,4.05026419]],[[3189.6,6.27037872],[3189.7,0.821],[3189.8,0.71912697],[3189.9,4.05659684],[3190.6,3.22841568]]]
["bitfinex","ETHUSD",1767635224082,[[3184.1,0.821],[3182.9,0.09415605]],[[3186.2,0.95418697],[3186.3,6.27687286],[3186.4,3.32527426],[3186.7,3.13804248],[3186.9,0.09415605]]]
["bitfinex","ETHUSD",1767635253760,[[3186.5,1.01067147],[3186.4,3.13829303],[3186.3,6.96842165],[3186.1,0.98682105],[3185.9,3.95878934]],[[3187.3,0.97141984],[3187.4,0.822],[3187.5,3.13732191],[3187.7,3.13707583],[3187.9,0.25540792]]]
["bitfinex","ETHUSD",1767635284602,[[3187.2,0.95262806],[3187.1,3.13760895],[3186.9,3.1378255],[3186.6,4.65],[3186.5,3.13820983]],[[3187.9,0.002],[3188.0,0.821],[3188.2,3.13659127],[3188.4,3.5734549],[3189.2,0.09415605]]]
["bitfinex","ETHUSD",1767635330708,[[3189.0,3.831],[3188.7,0.001],[3188.6,1.06666655],[3188.4,3.13633131],[3188.3,3.13645173]],[[3189.6,6.27037872],[3189.7,0.69627491],[3189.8,0.69276352],[3190.0,3.95583825],[3190.3,3.13456398]]]
["bitfinex","ETHUSD",1767635352843,[[3189.4,1.08211758],[3189.2,9.40671883],[3188.7,3.13597615],[3188.6,0.16],[3188.5,0.09415605]],[[3190.7,0.002],[3190.8,0.002],[3191.0,0.0294],[3191.3,3.13357145],[3192.4,0.16]]]
["bitfinex","ETHUSD",1767635413105,[[3189.1,1.16434554],[3189.0,3.83],[3188.9,3.13587264],[3188.8,0.001],[3188.7,3.95506384]],[[3190.0,6.27160294],[3190.2,0.821],[3190.3,1.22785586],[3190.4,3.13446753],[3190.5,0.002]]]
["bitfinex","ETHUSD",1767635444035,[[3193.7,0.78139053],[3193.5,1.52243078],[3193.4,9.39437589],[3193.1,3.22584913],[3192.9,0.09415605]],[[3195.1,3.13179919],[3195.2,2.02219456],[3195.3,3.33191643],[3195.4,0.002],[3195.7,3.12927204]]]
["bitfinex","ETHUSD",1767635482620,[[3196.9,0.817],[3196.3,3.12858638],[3195.7,3.12919603]],[[3198.2,0.39456618],[3198.3,6.25332354],[3198.4,0.819],[3199.0,3.12603537]]]
["bitfinex","ETHUSD",1767635509344,[[3195.0,0.39469222],[3194.9,3.83],[3194.8,0.817],[3194.7,3.13014258],[3194.4,1.54373678]],[[3196.1,1.48371294],[3196.2,6.25743068],[3196.3,0.819],[3196.8,3.12812812],[3197.3,0.09415605]]]
["bitfinex","ETHUSD",1767635523941,[[3194.7,0.001],[3194.4,0.001],[3194.3,6.26115266],[3194.2,1.57991075],[3193.9,3.37427769]],[[3195.6,0.002],[3195.7,3.12920856],[3195.8,0.819],[3195.9,0.002],[3196.0,1.46032104]]]
["bitfinex","ETHUSD",1767635572435,[[3194.4,0.001],[3194.0,0.818],[3193.6,1.42153408],[3193.5,0.001],[3193.2,0.40695605]],[[3195.3,1.43482793],[3195.4,0.76934735],[3195.6,6.25864553],[3195.7,0.819],[3196.0,0.62576265]]]
["bitfinex","ETHUSD",1767635618055,[[3196.0,0.001],[3195.4,2.14066407],[3195.1,3.12978262],[3194.8,0.09415605],[3194.7,0.62928685]],[[3197.2,1.29573487],[3197.4,12.51016448],[3197.5,0.002],[3197.6,0.819],[3197.7,3.22146563]]]
["bitfinex","ETHUSD",1767635648596,[[3198.4,9.37968984],[3198.2,3.94368936],[3197.7,0.35367861],[3197.5,0.09415605]],[[3200.5,3.12451179],[3200.6,4.06171501],[3200.9,0.62100352],[3201.0,3.12406614],[3201.4,3.21784225]]]
["bitfinex","ETHUSD",1767635669750,[[3199.1,1.25438402],[3198.9,3.12602208],[3198.8,3.12616675],[3198.4,3.12653391],[3198.0,3.22104614]],[[3200.4,0.002],[3200.7,2.12070629],[3201.2,15.6191428],[3201.3,0.003],[3201.5,0.09415605]]]
["bitfinex","ETHUSD",1767635682758,[[3206.0,0.16260501],[3205.1,0.816],[3204.7,1.29000744],[3203.9,3.12118516],[3203.5,0.7]],[[3207.6,0.91115605],[3207.8,0.09415605],[3208.0,0.09415605],[3208.2,0.09415605],[3208.4,0.09415605]]]
["bitfinex","ETHUSD",1767635716532,[[3205.4,0.001],[3205.0,7.51768333],[3204.9,3.93518334],[3204.5,3.12056457],[3204.4,0.09415605]],[[3206.7,6.2369414],[3206.8,1.01705369],[3207.1,3.12014048],[3207.4,1.32565059],[3207.8,3.11743114]]]
["bitfinex","ETHUSD",1767635737053,[[3208.2,3.11699967],[3208.0,0.814],[3207.5,15.081242],[3207.4,1.27743373],[3207.1,3.11804632]],[[3210.2,1.28658527],[3210.3,0.93444522],[3210.5,15.5738981],[3210.6,0.815],[3210.9,0.09415605]]]
["bitfinex","ETHUSD",1767635789818,[[3207.0,14.851539],[3206.9,0.814],[3206.8,6.8708017],[3206.7,0.09415605],[3206.5,1.48123028]],[[3208.1,0.002],[3208.4,0.002],[3208.6,0.815],[3208.7,1.30578295],[3209.2,3.11609866]]]
["bitfinex","ETHUSD",1767635800560,[[3208.8,3.11642981],[3208.6,4.4525056],[3208.4,1.82304315],[3208.2,3.21112118],[3207.8,3.21150115]],[[3210.7,6.67736579],[3210.9,5.29678413],[3211.2,3.11915435],[3211.4,3.11395232],[3211.8,0.09415605]]]
["bitfinex","ETHUSD",1767635840655,[[3210.0,0.001],[3209.8,3.92842148],[3209.6,4.50037142],[3209.0,0.09515605],[3207.7,5.76320108]],[[3211.3,3.75908988],[3211.4,4.15069035],[3211.8,4.52738144],[3221.4,16.8353288],[3222.9,0.071]]]
["bitfinex","ETHUSD",1767635870806,[[3210.9,0.813],[3210.8,0.22619164],[3210.6,1.44891643],[3209.7,3.11550297],[3209.5,0.61891731]],[[3212.1,2.02841936],[3212.3,3.11304558],[3212.4,3.92895927],[3212.7,3.11269057],[3212.9,0.84222721]]]
["bitfinex","ETHUSD",1767635911997,[[3214.3,0.81],[3213.5,21.283595],[3213.1,1.40675],[3212.9,3.11240014],[3212.5,3.20698304]],[[3215.9,10.14064826],[3216.2,3.10934494],[3216.4,3.10908734],[3216.5,0.09415605],[3216.7,1.49966737]]]
["bitfinex","ETHUSD",1767635935428,[[3209.0,0.811],[3207.9,3.11730415],[3207.8,1.44494063],[3207.4,3.11772773],[3207.1,0.16]],[[3210.6,2.29635529],[3210.7,0.09415605],[3210.8,12.4579544],[3211.0,0.09415605],[3211.2,3.20834837]]]
["bitfinex","ETHUSD",1767635946444,[[3210.1,3.14],[3209.4,1.54853727],[3209.3,0.001],[3208.9,0.09415605],[3208.8,3.11638781]],[[3212.3,1.5954983],[3212.4,15.56483574],[3212.5,0.814],[3212.6,0.09415605],[3212.8,0.09615605]]]
["bitfinex","ETHUSD",1767635996420,[[3208.3,0.001],[3208.1,1.70861403],[3207.6,0.81],[3207.1,3.11802783],[3206.8,3.11932047]],[[3209.4,6.23169438],[3209.6,0.814],[3210.0,4.71690684],[3210.1,3.269],[3210.2,3.20924612]]]
["bitfinex","ETHUSD",1767636011757,[[3211.9,0.81],[3211.8,4.376207],[3211.7,1.61178723],[3211.3,3.11398611],[3210.5,0.09415605]],[[3214.3,1.60363817],[3214.4,0.814],[3214.5,0.09415605],[3214.6,15.5540347],[3214.7,0.09415605]]]
["bitfinex","ETHUSD",1767636044879,[[3210.1,3.131135],[3210.0,0.57165756],[3209.7,1.66736972],[3209.6,0.25533477],[3209.3,3.21004666]],[[3212.4,1.74483626],[3212.5,0.38397389],[3212.8,0.09415605],[3212.9,19.6442646],[3213.0,0.17668363]]]
["bitfinex","ETHUSD",1767636078719,[[3203.5,0.809],[3203.1,1.83167873],[3203.0,3.12203942],[3202.8,3.1222423],[3201.9,0.35367861]],[[3205.0,1.80362233],[3205.1,1.42829534],[3205.3,12.47933108],[3205.4,0.18036223],[3205.7,0.90915605]]]
["bitfinex","ETHUSD",1767636091687,[[3204.2,0.81],[3204.1,2.05733948],[3203.9,3.12118291],[3203.8,3.55123621],[3203.5,3.12153228]],[[3205.7,8.00068278],[3205.9,0.816],[3206.0,3.20477008],[3206.4,3.11878538],[3206.6,3.11862898]]]
["bitfinex","ETHUSD",1767636131865,[[3204.0,0.81],[3203.6,3.12141595],[3203.5,1.71851188],[3203.4,3.12166547],[3203.2,0.001]],[[3206.1,1.82832481],[3206.2,1.19996122],[3206.3,0.09415605],[3206.4,16.40881235],[3206.5,0.09415605]]]
["bitfinex","ETHUSD",1767636154918,[[3204.6,0.809],[3204.3,1.70845233],[3204.0,0.001],[3203.9,0.09415605],[3203.5,0.09415605]],[[3206.1,6.2381086],[3206.2,1.75148202],[3206.3,0.815],[3206.5,3.11866521],[3206.7,0.2566482]]]
["bitfinex","ETHUSD",1767636185907,[[3208.3,10.07763],[3208.2,2.8065222],[3208.1,1.86231398],[3207.8,6.23480266],[3207.7,0.809]],[[3209.7,3.11555597],[3210.0,0.002],[3210.2,1.75109416],[3210.6,0.815],[3210.8,3.11455641]]]
["bitfinex","ETHUSD",1767636217940,[[3204.3,0.001],[3204.2,0.81],[3204.0,0.001],[3203.9,1.82007777],[3203.7,0.09415605]],[[3205.8,2.66578483],[3205.9,12.47699552],[3206.0,3.28],[3206.2,3.11899423],[3206.7,3.12048019]]]
["bitfinex","ETHUSD",1767636272537,[[3203.7,1.78015588],[3203.6,0.81],[3203.5,0.001],[3203.4,0.09415605],[3202.5,3.21665394]],[[3205.0,0.83796975],[3205.1,9.36008235],[3205.3,0.002]]]
["bitfinex","ETHUSD",1767636290565,[[3204.5,0.001],[3203.7,0.81],[3203.5,0.001],[3203.3,1.78015588],[3203.0,3.12201909]],[[3205.7,0.29065043],[3205.9,12.47699552],[3206.0,0.815],[3206.1,3.11911086]]]
["bitfinex","ETHUSD",1767636333121,[[3202.7,2.75541584],[3202.4,3.12263593],[3202.2,3.12383919],[3201.3,0.35367861],[3200.5,1.60590823]],[[3204.0,6.24219724],[3204.1,3.10470056],[3204.2,3.12090381],[3204.5,0.815],[3204.6,4.24716071]]]
["bitfinex","ETHUSD",1767636375969,[[3202.6,1.89961859],[3202.5,3.93355387],[3202.4,3.12262863],[3202.3,2.94303487],[3202.2,0.48426535]],[[3203.6,0.002],[3203.7,0.22168962],[3203.8,0.002],[3204.1,1.95204629],[3206.7,5.34355672]]]
["bitfinex","ETHUSD",1767636412839,[[3201.7,3.076],[3201.1,1.95676943],[3201.0,0.971],[3200.4,3.12451858],[3200.2,3.53094304]],[[3203.1,1.90850627],[3203.2,0.816],[3203.4,1.25886731],[3203.6,10.66016678],[3203.7,0.39372997]]]
["bitfinex","ETHUSD",1767636457708,[[3200.8,0.811],[3200.7,0.001],[3200.5,5.03701696],[3200.4,2.94303487],[3200.2,3.12478232]],[[3202.5,1.99051115],[3202.7,13.305462],[3202.8,0.002],[3203.0,3.12212332],[3203.1,0.002]]]
["bitfinex","ETHUSD",1767636471901,[[3199.5,1.91250764],[3199.4,14.503348],[3199.2,7.06355873],[3199.1,3.12585378],[3198.7,1.09776245]],[[3200.8,3.12426413],[3200.9,0.70650475],[3201.3,5.08306005],[3201.8,3.12332489],[3202.0,0.002]]]
["bitfinex","ETHUSD",1767636507725,[[3198.5,0.812],[3198.4,0.34904151],[3198.3,1.58572368],[3198.2,5.03144448],[3198.0,3.12694334]],[[3199.4,3.12566855],[3199.6,5.21254128],[3199.8,0.59115771],[3199.9,3.12513521],[3202.2,4.38116427]]]
["bitfinex","ETHUSD",1767636550095,[[3199.0,2.89911651],[3198.8,6.8809206],[3198.7,3.12619674],[3198.6,0.28220222],[3198.3,4.71234027]],[[3200.0,0.002],[3200.4,1.97156252],[3200.6,3.94143676],[3200.8,3.12629238],[3201.0,3.49876199]]]
["bitfinex","ETHUSD",1767636581918,[[3200.9,3.75474829],[3200.8,0.001],[3200.4,5.16709592],[3198.4,4.74813154],[3198.3,1.58572368]],[[3202.1,1.91298962],[3202.2,9.36858912],[3202.5,3.12259636],[3202.6,0.816],[3202.9,3.12221652]]]
["bitfinex","ETHUSD",1767636624364,[[3199.9,0.27731865],[3199.8,2.77318647],[3199.7,3.12529101],[3199.6,0.19601865],[3199.5,3.12548351]],[[3200.8,3.12426289],[3200.9,2.05374825],[3201.0,0.002],[3201.2,0.817],[3201.4,3.12368849]]]
["bitfinex","ETHUSD",1767636636606,[[3199.7,0.001],[3199.3,3.12565446],[3199.2,8.06537647],[3199.1,0.90615605],[3198.8,3.12610454]],[[3200.5,2.11965984],[3200.6,0.817],[3200.8,0.03123063],[3200.9,3.12615232]]]
["bitfinex","ETHUSD",1767636702076,[[3200.1,0.813],[3200.0,0.52278253],[3199.9,2.10169766],[3199.8,0.001],[3199.7,3.12525112]],[[3201.1,2.12569064],[3201.2,0.24712276],[3201.4,0.002],[3201.6,10.18931484],[3203.6,1.54090417]]]
["bitfinex","ETHUSD",1767636743870,[[3198.2,0.001],[3198.1,3.12681741],[3198.0,1.93832043],[3197.9,3.12702106],[3197.8,0.27513204]],[[3198.7,0.002],[3199.0,1.97703411],[3199.1,3.12588712],[3199.3,3.32559962],[3200.0,3.12503087]]]
["bitfinex","ETHUSD",1767636750634,[[3198.0,2.21345247],[3197.9,0.813],[3197.7,3.12723613],[3197.6,3.12727143],[3197.4,0.61523958]],[[3198.7,0.002],[3198.8,3.12623588],[3198.9,1.97703411],[3199.0,3.12604423],[3199.2,0.03123063]]]
["bitfinex","ETHUSD",1767636803854,[[3200.0,0.813],[3199.8,2.16328585],[3199.6,0.0312539],[3199.3,3.65556786],[3198.9,3.1260242]],[[3201.0,1.98449931],[3201.1,6.24986022],[3201.2,0.002],[3201.4,3.12566908],[3201.7,3.94239646]]]
["bitfinex","ETHUSD",1767636831330,[[3201.2,5.19946088],[3201.0,0.60530176],[3200.8,0.85318553],[3198.7,5.26802054],[3198.4,0.09415605]],[[3202.1,0.05519377],[3202.2,0.002],[3202.3,0.817],[3202.4,0.002],[3202.5,0.002]]]
["bitfinex","ETHUSD",1767636888728,[[3204.5,0.001],[3204.1,5.35114254],[3203.9,3.12119039],[3203.5,0.812],[3202.7,5.08945101]],[[3205.2,3.11993011],[3205.3,3.77019394],[3205.5,0.26912034],[3205.6,3.93557642],[3205.8,0.002]]]
["bitfinex","ETHUSD",1767636925578,[[3205.2,2.57444131],[3204.7,0.23385647],[3204.6,3.1204465],[3204.5,0.001],[3204.3,3.83]],[[3206.0,0.816],[3206.1,3.11909959],[3206.3,3.11886745],[3206.7,5.28834265],[3207.1,0.61484166]]]
["bitfinex","ETHUSD",1767636970333,[[3204.7,2.18322438],[3204.5,0.03120611],[3204.4,3.12070391],[3204.2,3.12088118],[3203.9,3.12116913]],[[3205.6,1.4400887],[3205.7,6.23888698],[3205.8,0.002],[3206.0,5.46897064],[3206.3,6.40390826]]]
["bitfinex","ETHUSD",1767636997025,[[3202.8,2.16647172],[3202.5,3.12254652],[3201.5,3.12446295],[3201.2,0.09415605],[3200.9,0.3117]],[[3204.6,2.2339007],[3204.7,0.59619094],[3204.9,4.101],[3205.3,0.09415605],[3205.8,3.12138236]]]
["bitfinex","ETHUSD",1767637009662,[[3202.2,0.001],[3202.0,0.813],[3201.9,0.001],[3201.7,0.0312334],[3201.5,0.001]],[[3202.9,2.2339007],[3203.0,1.15995351],[3203.2,6.24375624],[3203.4,3.12169113],[3203.5,0.84768773]]]
["bitfinex","ETHUSD",1767637051921,[[3199.3,0.001],[3198.8,6.18240828],[3198.6,3.12635912],[3198.3,3.12663567],[3196.8,3.22220035]],[[3200.0,1.16440626],[3200.1,6.24980468],[3200.2,2.26941343],[3200.3,3.12473532],[3200.4,3.12463409]]]
["bitfinex","ETHUSD",1767637083359,[[3198.1,3.10002277],[3198.0,3.12694122],[3197.8,3.12813757],[3197.4,3.12750363],[3197.0,3.12787516]],[[3199.2,6.25156288],[3199.3,0.23923454],[3199.4,5.51798181],[3199.7,0.002],[3199.8,3.28471782]]]
["bitfinex","ETHUSD",1767637106490,[[3196.7,1.52772399],[3196.1,2.28602277],[3196.0,0.2793908],[3195.7,0.814],[3195.3,0.16]],[[3197.6,2.39034543],[3197.7,0.818],[3197.9,12.77638829],[3198.1,3.285],[3198.2,3.22093876]]]
["bitfinex","ETHUSD",1767637146832,[[3192.5,0.815],[3192.3,0.001],[3192.0,9.39845344],[3191.9,2.14663817],[3191.2,3.60687689]],[[3194.0,6.26174076],[3194.1,8.10659113],[3194.2,0.2233464],[3194.3,2.33157964],[3195.0,6.51305958]]]
["bitfinex","ETHUSD",1767637171387,[[3192.7,0.39471947],[3192.6,3.94720705],[3192.0,3.13276777],[3191.9,2.20835025],[3191.8,3.13297154]],[[3193.5,2.33157964],[3193.6,0.002],[3193.9,3.13298793],[3194.3,0.819],[3194.6,3.13032761]]]
["bitfinex","ETHUSD",1767637211681,[[3192.7,3.94813109],[3192.2,3.13357387],[3192.0,2.40751065],[3191.8,3.13299249],[3190.5,3.289]],[[3193.4,2.57423806],[3193.6,0.002],[3193.7,3.13120224],[3193.8,0.51504761],[3193.9,0.002]]]
["bitfinex","ETHUSD",1767637245811,[[3193.7,2.45093895],[3193.6,6.26252504],[3193.5,0.32669389],[3193.4,3.94743004],[3193.0,3.13180095]],[[3194.9,0.002],[3195.3,6.259232],[3195.5,0.819],[3195.6,0.06],[3196.7,0.16]]]
["bitfinex","ETHUSD",1767637296612,[[3186.2,3.13846347],[3186.1,0.817],[3185.8,3.47930022],[3185.7,0.09415605],[2947.4,1.38601928]],[[3188.2,10.23069824],[3188.3,2.88852117],[3188.4,3.13639132],[3188.5,0.09415605],[3190.2,1.53179827]]]
["bitfinex","ETHUSD",1767637308645,[[3186.3,0.817],[3186.2,0.001],[3185.7,3.47930022],[3185.5,3.13922412],[3185.0,3.13965404]],[[3187.6,0.821],[3187.7,0.46548029],[3187.9,3.61908638],[3188.1,0.78419665],[3188.2,18.9718304]]]
["bitfinex","ETHUSD",1767637353077,[[3187.1,0.001],[3186.2,3.33733929]],[[3188.2,12.86725528],[3188.4,2.02225274],[3188.5,4.40356858],[3188.6,6.41],[3188.9,3.2300695]]]
["bitfinex","ETHUSD",1767637387037,[[3189.1,3.13568091],[3189.0,3.95274102],[3188.9,3.41624701],[3188.8,0.9688577],[3188.6,3.13615743]],[[3189.5,0.002],[3190.2,3.13459971],[3190.3,12.04440096],[3190.5,0.821],[3192.7,6.31654494]]]
["bitfinex","ETHUSD",1767637429483,[[3193.0,6.49003217],[3192.9,0.09415605],[3192.7,0.09415605],[3192.5,3.22647541],[3192.3,0.09415605]],[[3194.4,5.46946591],[3194.5,0.002],[3194.7,3.13026418],[3195.1,3.12988479],[3195.2,0.002]]]
["bitfinex","ETHUSD",1767637467103,[[3192.2,3.28176083],[3192.0,3.13280046],[3191.9,0.816],[3191.8,3.13301848],[3191.5,3.13329674]],[[3193.0,3.13186754],[3193.1,3.13176441],[3193.2,0.002],[3193.3,0.82],[3193.5,9.54339492]]]
["bitfinex","ETHUSD",1767637488442,[[3192.8,3.80136191],[3192.7,3.13209627],[3192.6,3.13224091],[3192.4,1.52796654]],[[3193.2,0.002],[3193.5,6.412],[3193.6,3.13135075],[3193.8,5.12752154],[3194.0,10.21]]]
["bitfinex","ETHUSD",1767637536206,[[3194.9,2.82806257],[3194.8,0.816],[3194.7,3.13013602],[3194.5,3.13037054],[3194.3,0.001]],[[3195.8,1.50791319],[3196.2,9.38819856],[3196.3,0.819],[3196.4,0.002],[3196.7,3.12825855]]]
["bitfinex","ETHUSD",1767637570378,[[3196.8,5.448115],[3196.7,2.53277391],[3196.6,0.09415605],[3196.2,0.25415605],[3196.0,3.2229942]],[[3198.4,1.23792457],[3198.5,6.25293106],[3198.6,0.002],[3198.8,0.818],[3200.7,10.212]]]
["bitfinex","ETHUSD",1767637610470,[[3197.3,0.815],[3197.2,2.57764122],[3196.9,3.12799189],[3196.8,3.12810293],[3196.5,0.09415605]],[[3198.8,0.95393549],[3198.9,1.34595024],[3199.0,0.002],[3199.1,15.6294586],[3199.3,0.002]]]
["bitfinex","ETHUSD",1767637649451,[[3196.9,2.56935345],[3196.7,3.38508785],[3196.6,0.816],[3196.5,3.12840156],[3196.1,3.12873226]],[[3198.4,10.19868984],[3198.5,0.78917056],[3198.7,3.12830486],[3199.3,0.09615605],[3200.0,3.47869179]]]
["bitfinex","ETHUSD",1767637670866,[[3195.0,0.001],[3194.7,2.42409187],[3194.6,0.09415605],[3194.3,6.35625041]],[[3195.7,3.13120735],[3195.8,3.12917592],[3196.0,0.821],[3196.1,5.67239393],[3198.4,1.67767166]]]
["bitfinex","ETHUSD",1767637746146,[[3194.9,0.001],[3194.7,2.52362792],[3194.6,3.13121665],[3194.5,0.09415605]],[[3196.2,2.40244831],[3196.3,0.85794646],[3196.4,5.00816633],[3196.7,16.31380406],[3196.8,0.70770605]]]
["bitfinex","ETHUSD",1767637784506,[[3196.3,2.40853184],[3195.9,3.12897936],[3195.5,3.22348334],[3195.3,0.91015605],[2950.0,0.03]],[[3196.8,0.819],[3197.1,3.12784386],[3197.2,2.58355136],[3197.3,3.12765052],[3197.5,0.94762379]]]
["bitfinex","ETHUSD",1767637822716,[[3195.5,0.2652762],[3195.3,0.24125109],[3195.2,2.41251086],[3195.1,3.12976084],[3194.8,3.13000901]],[[3196.5,2.56963206],[3196.6,6.25664768],[3196.7,3.94728738],[3197.4,3.12760086],[3199.0,1.58118374]]]
["bitfinex","ETHUSD",1767637859668,[[3195.2,0.001],[3194.9,0.001],[3194.6,2.52754347],[3194.4,6.26095666],[3194.3,0.09515605]],[[3195.6,2.46169422],[3195.7,4.08590982],[3195.9,3.12903248],[3196.1,5.71625948],[3198.3,0.61315407]]]
["bitfinex","ETHUSD",1767637883498,[[3196.0,2.6538603],[3195.1,3.12972852],[3195.0,0.91015605],[3188.7,14.9029072],[2947.4,1.38601928]],[[3196.7,0.819],[3196.8,3.16729004],[3196.9,2.99606652],[3197.0,3.12793243],[3197.3,3.12967216]]]
["bitfinex","ETHUSD",1767637944875,[[3197.1,2.53134764],[3196.7,7.0724341],[3196.5,3.12839662],[3196.2,0.09415605],[3196.0,3.38301714]],[[3197.7,2.59177918],[3198.2,0.002],[3198.3,6.41],[3198.4,0.88486413],[3198.6,3.12842093]]]
["bitfinex","ETHUSD",1767637987432,[[3201.3,2.62869703],[3201.2,0.815],[3200.7,0.09415605],[3200.6,9.71769946],[3200.5,0.09415605]],[[3202.3,2.70434549],[3202.4,3.122658],[3202.5,3.12264767],[3202.9,3.12221321],[3203.0,3.94009979]]]
["bitfinex","ETHUSD",1767638026939,[[3197.4,0.001],[3197.1,0.001],[3197.0,2.623448],[3196.6,0.816],[3196.4,0.09415605]],[[3198.4,3.26975948],[3198.7,6.41341568],[3199.2,3.12783394],[3199.9,3.21927832],[3200.2,0.09799999]]]
["bitfinex","ETHUSD",1767638049723,[[3197.6,2.45158796],[3197.2,0.816],[3196.9,0.09415605],[3196.7,0.09415605],[3196.6,3.28829619]],[[3198.3,0.002],[3198.5,0.819],[3198.6,6.88504294],[3198.7,3.28710753],[3199.9,3.83529145]]]
["bitfinex","ETHUSD",1767638112436,[[3196.5,2.59642097],[3196.3,0.816],[3196.2,3.12870449],[3196.1,0.84654361],[3196.0,3.1289011]],[[3197.4,6.25508224],[3197.5,2.41210205],[3197.6,0.819],[3197.7,0.86682167],[3197.8,3.12724443]]]
["bitfinex","ETHUSD",1767638135749,[[3197.0,0.001],[3196.6,2.5130298],[3196.5,3.129412],[3196.3,3.12859773],[3196.2,0.816]],[[3197.3,2.46195967],[3197.4,3.12754323],[3197.5,0.03909304],[3197.6,3.94635961],[3197.7,0.74155483]]]
["bitfinex","ETHUSD",1767638165342,[[3195.6,2.52728788],[3195.5,6.25871837],[3195.2,3.94763406],[3194.9,0.001],[3194.5,0.4311825]],[[3196.8,5.51923012],[3197.1,0.819],[3197.3,3.12967003],[3197.6,0.002],[3197.7,3.12728731]]]
["bitfinex","ETHUSD",1767638195442,[[3187.9,0.00635868],[3186.7,3.2321046],[3186.6,18.38199145],[3186.5,0.09415605],[3186.3,1.61291682]],[[3190.2,0.09415605],[3190.4,0.09415605],[3190.6,5.00618701],[3190.7,0.09415605],[3190.8,0.16]]]
["bitfinex","ETHUSD",1767638234802,[[3191.1,2.77745364],[3190.7,3.95206497],[3190.5,6.81287085],[3190.2,3.13457422],[3189.8,3.13494625]],[[3192.4,0.03915549],[3192.5,0.82],[3192.6,0.002],[3192.7,12.5285808],[3192.8,1.44361022]]]
["bitfinex","ETHUSD",1767638308370,[[3194.9,0.001],[3194.8,2.62259789],[3194.5,3.78734576],[3194.4,0.817],[3194.3,3.13050153]],[[3195.3,0.002],[3195.6,0.002],[3195.9,7.07901808],[3196.0,3.12893199],[3196.3,1.17151842]]]
["bitfinex","ETHUSD",1767638327873,[[3194.5,3.37357666],[3194.4,0.818],[3194.2,0.58388862],[3194.1,3.13077001],[3193.9,3.13096031]],[[3195.0,0.002],[3195.3,0.002],[3195.5,6.2589036],[3195.6,3.75518808],[3195.7,0.819]]]
["bitfinex","ETHUSD",1767638361605,[[3192.7,0.001],[3192.3,2.49943669],[3192.0,3.13276952],[3191.8,3.22711816],[3191.6,3.22735451]],[[3193.4,0.002],[3193.6,9.39378756],[3193.7,0.822],[3193.8,2.68421065],[3194.1,3.13082759]]]
["bitfinex","ETHUSD",1767638431891,[[3192.8,2.51818647],[3192.4,3.13240279],[3192.2,0.818],[3192.0,3.13279922],[3191.9,0.67338922]],[[3193.1,0.002],[3193.2,0.002],[3193.4,0.002],[3193.7,6.26432896],[3193.8,3.47143077]]]
["bitfinex","ETHUSD",1767638436501,[[3193.5,3.13135157],[3193.3,5.64573593],[3193.2,0.818],[3192.9,3.64665501],[3192.5,0.09415605]],[[3193.9,0.002],[3194.2,2.52749138],[3194.4,0.002],[3194.5,3.1304166],[3194.7,0.002]]]
["bitfinex","ETHUSD",1767638501590,[[3194.3,0.004],[3194.0,3.94882736],[3193.8,3.13100212],[3193.6,2.64233195],[3182.8,0.071]],[[3194.7,2.59577758],[3195.0,3.13193744],[3195.1,3.12980266],[3195.2,0.002],[3195.3,0.002]]]
["bitfinex","ETHUSD",1767638529606,[[3193.9,2.5765554],[3193.7,0.817],[3193.6,3.58449632],[3193.4,3.13143218],[3193.2,0.09415605]],[[3194.7,3.130228],[3194.8,4.01469143],[3195.0,3.40506712],[3195.2,3.12971893],[3197.2,1.57771689]]]
["bitfinex","ETHUSD",1767638571145,[[3196.4,0.004],[3196.3,0.25561913],[3196.1,3.36919127],[3196.0,3.12889947],[3195.7,0.09415605]],[[3196.8,0.002],[3197.2,0.002],[3197.3,3.1296835],[3197.7,3.12728703],[3197.8,1.32603463]]]
["bitfinex","ETHUSD",1767638622774,[[3196.2,2.64159153],[3196.0,0.001],[3195.9,0.817],[3195.3,3.12950727],[3192.6,5.5807624]],[[3196.6,0.002],[3196.9,0.57611194],[3197.1,3.12787707],[3197.2,5.82717595],[3203.4,15.85932785]]]
["bitfinex","ETHUSD",1767638689535,[[3197.6,0.00162329],[3197.5,0.00135531],[3197.4,2.60864696],[3196.9,3.12813077],[3196.7,3.94515172]],[[3198.0,3.1680603],[3198.1,3.128866],[3198.2,0.002],[3198.3,0.821],[3198.5,7.23785017]]]
["bitfinex","ETHUSD",1767638708872,[[3196.5,2.48956563],[3196.3,3.12857076],[3196.2,3.94568469],[3196.1,5.00588172],[3195.7,6.80771308]],[[3197.5,6.25494112],[3197.6,2.58053301],[3197.7,0.62761679],[3197.9,3.12708155],[3198.0,6.45677435]]]
["bitfinex","ETHUSD",1767638744100,[[3196.2,3.94570867],[3196.0,3.12990735],[3195.8,7.5800805],[3195.6,3.12927659],[3195.4,0.001]],[[3197.2,2.56106781],[3197.3,3.12772815],[3197.6,0.56882177],[3197.7,5.00588172],[3197.8,3.12714991]]]
["bitfinex","ETHUSD",1767638790274,[[3199.6,2.71396547],[3199.5,0.817],[3199.4,3.12558604],[3199.3,0.27139655],[3199.1,0.001]],[[3199.9,0.002],[3200.7,3.12431655],[3201.0,0.03905029],[3201.1,5.87369159],[3201.2,0.818]]]
["bitfinex","ETHUSD",1767638827950,[[3201.2,5.72769535],[3200.9,0.816],[3200.7,3.12428971],[3200.6,4.99662089],[3199.2,9.70985926]],[[3201.9,0.002],[3202.1,2.75657403],[3202.3,3.12275551],[3202.4,0.818],[3204.3,0.09415605]]]
["bitfinex","ETHUSD",1767638851577,[[3202.3,0.44854803],[3202.2,0.816],[3202.1,2.75027775],[3201.9,3.46510234],[3201.7,3.12332452]],[[3202.8,0.002],[3203.1,2.75968578],[3203.2,0.04102347],[3203.5,9.36481684],[3203.6,0.818]]]
["bitfinex","ETHUSD",1767638902783,[[3203.0,2.66057004],[3202.9,6.24432876],[3202.7,0.817],[3202.6,0.46069331],[3202.4,0.09415605]],[[3204.1,3.12100121],[3204.2,3.12092269],[3204.3,0.002],[3204.5,2.70152021],[3204.6,3.12254387]]]
["bitfinex","ETHUSD",1767638951750,[[3204.5,2.62372528],[3204.4,3.12065848],[3204.3,0.816],[3204.2,3.12088013],[3203.9,4.9823423]],[[3205.4,4.00293726],[3205.5,5.64889715],[3205.6,0.002],[3205.7,0.817],[3205.9,3.12125755]]]
["bitfinex","ETHUSD",1767638986077,[[3203.1,0.817],[3202.9,2.53248164],[3202.7,0.001],[3202.6,3.58308499],[3202.5,0.09415605]],[[3203.8,6.24258692],[3203.9,2.50187463],[3204.0,1.70962553],[3204.2,8.35248007],[3204.4,0.817]]]
["bitfinex","ETHUSD",1767639019428,[[3203.2,3.29710362],[3203.1,0.816],[3203.0,3.12206664],[3202.8,0.34003918],[3202.5,3.12251794]],[[3204.1,0.03901251],[3204.2,0.002],[3204.3,6.24166434],[3204.5,2.53718236],[3204.6,3.93755238]]]
["bitfinex","ETHUSD",1767639067334,[[3204.9,2.41685517],[3204.8,0.86578661],[3204.6,3.12049664],[3204.5,3.75594321],[3204.4,0.817]],[[3205.4,0.002],[3205.5,0.002],[3205.6,0.002],[3205.8,3.93635577],[3205.9,5.53061583]]]
["bitfinex","ETHUSD",1767639086279,[[3202.6,0.817],[3202.5,5.53937329],[3202.3,3.12272536],[3202.0,0.09415605],[3201.9,3.12306987]],[[3203.9,2.40930132],[3204.0,7.18903359],[3204.1,3.12104855],[3204.2,0.817],[3204.4,0.94675316]]]
["bitfinex","ETHUSD",1767639143703,[[3202.8,2.90175744],[3202.7,3.12330072],[3202.5,3.12248975],[3202.2,0.09415605],[3194.8,17.03189394]],[[3203.5,2.21683401],[3203.7,3.12146316],[3203.8,0.2216834],[3203.9,3.12122652],[3204.1,0.819]]]
["bitfinex","ETHUSD",1767639181528,[[3204.2,7.05879867],[3203.9,3.21532413],[3203.7,5.07657211],[3203.5,7.18553025]],[[3205.0,0.002],[3205.1,0.002],[3205.4,3.12179701],[3205.5,1.32477959],[3205.6,3.12155322]]]
["bitfinex","ETHUSD",1767639209375,[[3210.0,2.02933205],[3209.9,0.815],[3209.7,3.11551309],[3209.5,3.11573467],[3209.2,3.11598798]],[[3210.7,0.002],[3210.8,3.11452801],[3211.0,4.68410735],[3211.4,5.10410894],[3211.5,0.816]]]
["bitfinex","ETHUSD",1767639262393,[[3213.2,2.01414228],[3213.1,0.814],[3212.8,0.09415605],[3212.6,6.22540308],[3212.5,0.09415605]],[[3213.7,0.002],[3214.0,3.11144522],[3214.2,3.11126451],[3214.6,3.92762283],[3214.8,1.95481289]]]
["bitfinex","ETHUSD",1767639283556,[[3212.2,1.97473498],[3212.1,0.814],[3211.9,0.09415605],[3211.7,0.09415605],[3211.6,9.6713594]],[[3213.7,6.22335624],[3213.8,0.815],[3214.0,3.11142135],[3214.1,1.94893891],[3214.4,3.11305258]]]
["bitfinex","ETHUSD",1767639307906,[[3212.0,5.29732936],[3211.9,3.11339304],[3211.7,0.814],[3211.5,3.11375291],[3211.4,0.001]],[[3213.1,3.94092394],[3213.2,2.06251662],[3213.3,3.11209363],[3213.4,0.815],[3213.6,3.1118238]]]
["bitfinex","ETHUSD",1767639342589,[[3213.8,0.16216645],[3213.5,2.76595879],[3213.4,0.09415605],[3213.2,0.09415605],[3212.8,3.20664217]],[[3214.8,1.90040618],[3215.8,4.66334024]]]
["bitfinex","ETHUSD",1767639378915,[[3219.9,0.813],[3219.3,2.04574833],[3219.1,0.25952256],[3218.7,3.10674906],[3218.4,11.45415605]],[[3221.9,9.31132091],[3222.3,3.1033777],[3222.5,0.09415605],[3222.7,0.71601148],[3222.8,3.1029117]]]
["bitfinex","ETHUSD",1767639424571,[[3213.9,0.71586168],[3213.8,6.2231626],[3213.6,3.46727176],[3213.5,0.01920492],[3212.7,0.76294317]],[[3214.9,0.814],[3215.4,1.60415225],[3215.6,6.21967906],[3215.7,0.26864462],[3215.8,3.10970081]]]
["bitfinex","ETHUSD",1767639441308,[[3214.8,1.43514203],[3214.7,1.48939313],[3214.5,3.26919784],[3213.7,3.20580455]],[[3216.3,3.1091627],[3216.4,0.816],[3216.7,0.51686624],[3216.9,0.50550737],[3217.1,0.21740142]]]
["bitfinex","ETHUSD",1767639505879,[[3217.4,0.92214111],[3217.3,3.10818646],[3217.1,0.813],[3216.7,3.10874644],[3216.6,0.001]],[[3218.2,0.002],[3218.6,0.002],[3218.9,9.32195402],[3219.0,0.814],[3219.2,3.10641612]]]
["bitfinex","ETHUSD",1767639542523,[[3220.9,0.90631255],[3220.8,3.51801345],[3220.6,0.812],[3220.5,0.09415605],[3220.3,0.09415605]],[[3222.2,6.20693934],[3222.4,3.91630573],[3222.7,3.10304],[3223.2,3.10458853],[3223.5,0.16]]]
["bitfinex","ETHUSD",1767639572579,[[3221.5,0.001],[3221.2,0.001],[3220.9,0.9308507],[3219.7,0.09415605],[3219.6,3.51778278]],[[3222.4,0.812],[3222.5,0.002],[3222.6,0.99971215],[3222.8,0.002],[3223.1,15.51526184]]]
["bitfinex","ETHUSD",1767639595796,[[3222.9,3.91377364],[3222.8,0.09415605],[3222.6,1.0887497],[3220.5,3.71973491],[3213.0,18.628634]],[[3224.0,3.10174289],[3224.1,3.10364103],[3224.2,0.812],[3224.5,3.10130052],[3225.2,3.28182063]]]
["bitfinex","ETHUSD",1767639609221,[[3220.3,0.001],[3219.3,0.93149073],[3219.2,0.811],[3218.7,3.20091991],[3218.3,0.09415605]],[[3221.3,0.97238397],[3221.4,10.12472117],[3221.5,3.28260478],[3221.8,3.10385498],[3221.9,0.1784384]]]
["bitfinex","ETHUSD",1767639642241,[[3216.4,1.05862604],[3216.3,0.001],[3216.2,3.10923224],[3216.1,0.09415605],[3216.0,0.812]],[[3218.4,0.91354118],[3218.5,0.813],[3218.7,12.42737748],[3218.8,0.002],[3219.1,3.10650773]]]
["bitfinex","ETHUSD",1767639679893,[[3217.6,0.001],[3217.2,4.02677918],[3217.1,3.92037913],[3216.7,3.10873976],[3216.6,0.001]],[[3218.5,0.002],[3218.7,7.15973658],[3218.8,0.002],[3218.9,3.10667806],[3219.2,3.10639758]]]
["bitfinex","ETHUSD",1767639730270,[[3217.5,0.812],[3217.4,0.9646661],[3217.2,3.10824733],[3216.8,0.09415605],[3216.7,3.10873897]],[[3218.7,0.98957897],[3218.8,7.20307467],[3219.0,0.1802579],[3219.2,0.813],[3219.3,3.10626533]]]
["bitfinex","ETHUSD",1767639752176,[[3216.9,0.001],[3216.7,0.812],[3216.5,1.75542078],[3216.3,3.10915323],[3216.2,0.9646661]],[[3217.6,0.7143107],[3217.7,7.14310704],[3217.9,0.813],[3218.0,1.03115602],[3218.1,3.10748857]]]
["bitfinex","ETHUSD",1767639773193,[[3215.2,0.97681057],[3215.1,0.09415605],[3214.9,0.09415605],[3214.7,3.20486622],[3214.6,0.813]],[[3216.2,6.45701125],[3216.6,3.10891446],[3217.0,0.67127665],[3217.1,3.10846164],[3217.3,3.10824757]]]
["bitfinex","ETHUSD",1767639814884,[[3218.6,0.93830236],[3218.5,0.812],[3218.0,3.10750256],[3217.6,3.20201627],[3216.4,8.352]],[[3219.3,0.002],[3219.6,0.002],[3219.9,9.31705953],[3220.0,3.77690715],[3220.1,0.002]]]
["bitfinex","ETHUSD",1767639859940,[[3216.2,0.95319976],[3215.9,3.20364331],[3215.7,3.20389478],[3215.4,3.20414895],[3215.1,3.11031884]],[[3218.0,0.90820757],[3218.1,1.10431888],[3218.2,12.42930828],[3218.3,0.813],[3218.5,4.12996673]]]
["bitfinex","ETHUSD",1767639893444,[[3215.7,0.001],[3215.2,3.11018863],[3215.1,4.74396156],[3215.0,3.11039985],[3213.1,5.19870985]],[[3216.3,1.7586635],[3216.4,0.79359804],[3216.6,6.99131692],[3216.8,3.10867966],[3217.0,3.10852636]]]
["bitfinex","ETHUSD",1767639944469,[[3212.5,0.001],[3212.2,4.02068114],[3212.1,0.90715605],[3211.9,3.11340216],[3211.7,0.001]],[[3214.0,0.98356937],[3214.1,0.814],[3214.2,12.44477628],[3214.3,0.18575357],[3214.4,3.72928095]]]
["bitfinex","ETHUSD",1767639995886,[[3212.8,0.001],[3212.5,0.001],[3212.1,0.97628724],[3211.7,3.75828935],[3211.3,0.09415605]],[[3213.1,3.92625918],[3213.2,3.11218603],[3213.5,4.04743625],[3213.9,3.2869279],[3214.2,3.11121411]]]
["bitfinex","ETHUSD",1767640016887,[[3212.2,0.09415605],[3212.0,0.09415605],[3211.8,1.0777481],[3211.7,3.92757518],[3211.6,0.09415605]],[[3213.2,7.08690629],[3213.3,0.9154414],[3213.4,3.11203056],[3213.5,0.815],[3213.9,3.11152905]]]
["bitfinex","ETHUSD",1767640043057,[[3215.4,0.93010386],[3215.3,0.813],[3215.1,6.31480237],[3215.0,0.16452563],[3214.9,3.20461748]],[[3216.7,3.11077648],[3216.8,0.83992605],[3216.9,0.94889625],[3217.6,3.10796392],[3217.8,3.10778201]]]
["bitfinex","ETHUSD",1767640113203,[[3215.0,7.18138085],[3214.9,0.813],[3214.8,4.45214017],[3214.7,3.11068348],[3214.6,0.09415605]],[[3216.1,0.9609308],[3216.2,0.002],[3216.3,3.92323577],[3216.5,3.10904263],[3216.6,0.02392605]]]
["bitfinex","ETHUSD",1767640129656,[[3216.4,0.96054105],[3216.1,3.1092683],[3215.9,0.813],[3215.7,0.001],[3215.4,3.11001094]],[[3217.2,0.814],[3217.4,3.10814639],[3217.5,3.13402005],[3217.6,0.9609308],[3217.9,3.10968766]]]
["bitfinex","ETHUSD",1767640181732,[[3216.1,3.10935605],[3216.0,0.09515605],[3215.8,0.90715605],[3215.7,0.94891285],[3215.6,3.1098279]],[[3217.0,0.90184473],[3217.1,3.27992929],[3217.3,3.92121019],[3217.5,0.31318326],[3217.7,3.10783652]]]
["bitfinex","ETHUSD",1767640208669,[[3217.4,0.001],[3216.6,3.108835],[3216.5,3.10995342],[3216.4,0.812],[3216.3,0.97988111]],[[3218.5,0.99478511],[3218.6,9.3208227],[3218.7,6.375915],[3218.8,0.813],[3218.9,0.09415605]]]
["bitfinex","ETHUSD",1767640246526,[[3218.7,0.001],[3218.2,6.21565414],[3218.1,0.98094426],[3217.9,3.10759672],[3217.8,0.73181273]],[[3218.8,0.002],[3219.1,0.002],[3219.3,0.95694503],[3219.5,3.1061215],[3219.7,3.10590217]]]
["bitfinex","ETHUSD",1767640301587,[[3217.2,1.37429009],[3217.0,3.10847349],[3216.8,3.1086673],[3216.4,3.10902937],[3216.3,0.812]],[[3218.2,3.10732707],[3218.3,5.30749876],[3218.6,3.10697017],[3218.8,0.002],[3219.1,3.52442789]]]
["bitfinex","ETHUSD",1767640334308,[[3217.9,0.813],[3217.5,4.66562244],[3217.1,0.001],[3217.0,3.84026886],[3216.6,3.36299408]],[[3219.1,1.57490696],[3219.2,6.21473378],[3219.3,0.002],[3219.5,0.813],[3219.6,0.002]]]
["bitfinex","ETHUSD",1767640395319,[[3219.6,1.81169585],[3219.5,0.54096637],[3219.4,3.10615241],[3219.3,3.59806837],[3218.9,3.1066142]],[[3220.4,0.002],[3220.5,0.002],[3220.7,4.67382873],[3220.8,3.91783832],[3220.9,0.002]]]
["bitfinex","ETHUSD",1767640406216,[[3219.8,1.81169585],[3219.7,0.62119366],[3219.6,3.10593628],[3219.4,3.10613715],[3219.3,0.49181542]],[[3220.4,0.002],[3220.5,0.002],[3220.6,4.4737289],[3220.7,0.815],[3220.8,3.10482984]]]
["bitfinex","ETHUSD",1767640455388,[[3220.1,0.001],[3219.7,1.63244001],[3219.4,3.10613163],[3219.2,4.01243923],[3219.1,0.001]],[[3220.5,0.84066498],[3220.6,0.80322634],[3220.7,6.2098773],[3220.8,0.98182381],[3221.1,3.10661205]]]
["bitfinex","ETHUSD",1767640513410,[[3215.1,0.97693011],[3214.7,3.11068446],[3214.5,3.1108795],[3214.4,0.813],[3213.5,3.51646523]],[[3215.9,6.92239992],[3216.0,0.814],[3216.1,0.91501065],[3216.2,0.26336218],[3216.3,3.10920029]]]
["bitfinex","ETHUSD",1767640543360,[[3213.7,0.40699584],[3213.6,0.95808813],[3213.5,3.11187026],[3213.4,3.11196322],[3213.1,0.813]],[[3214.6,3.92480829],[3214.7,0.95102769],[3214.8,3.11062683],[3215.2,3.1102915],[3215.3,0.002]]]
["bitfinex","ETHUSD",1767640608616,[[3211.8,0.47590598],[3211.6,4.04340651],[3211.4,3.11387848],[3211.3,0.09415605],[3209.8,6.64321688]],[[3212.6,3.92775697],[3212.8,3.11256264],[3213.0,0.92330626],[3213.2,3.1121998],[3213.3,1.14299689]]]
["bitfinex","ETHUSD",1767640652035,[[3213.3,0.001],[3213.0,3.11232405],[3212.9,0.09415605],[3212.7,1.02094874],[3211.0,1.60906441]],[[3214.5,6.22180742],[3214.6,0.002],[3214.9,0.814]]]
["bitfinex","ETHUSD",1767640694531,[[3216.2,3.10925937],[3216.1,3.92235301],[3216.0,0.95315038],[3215.9,0.31095796],[3215.7,3.10971698]],[[3217.4,0.98554015],[3217.5,6.21810292],[3217.6,0.814],[3217.8,3.10776522],[3219.7,0.24748623]]]
["bitfinex","ETHUSD",1767640717161,[[3218.0,0.95918215],[3217.9,0.7174802],[3217.7,6.21561984],[3217.5,0.813],[3217.4,3.10806174]],[[3218.9,0.002],[3219.1,3.10845832],[3219.2,3.10643661],[3219.4,0.9220907],[3219.5,3.91913984]]]
["bitfinex","ETHUSD",1767640768313,[[3219.3,0.001],[3218.7,3.106779],[3218.5,3.10695657],[3218.1,3.20155431],[3217.9,0.09415605]],[[3220.4,0.44495688],[3220.5,0.97599913],[3220.6,12.42004592],[3220.8,0.813],[3221.0,3.10466788]]]
["bitfinex","ETHUSD",1767640780526,[[3218.5,0.95183075],[3218.3,0.001],[3218.2,0.812],[3218.1,3.10738213],[3217.9,3.10761104]],[[3219.6,6.21195178],[3219.7,3.55089603],[3219.9,0.813],[3220.1,3.10554064],[3220.3,6.41]]]
["bitfinex","ETHUSD",1767640821173,[[3217.6,0.001],[3217.4,0.99597701],[3216.9,3.10955759],[3216.7,0.812],[3216.6,0.73181273]],[[3218.2,0.002],[3218.3,7.02746104],[3218.4,0.97670692],[3218.5,3.10903743],[3218.6,0.44595688]]]
["bitfinex","ETHUSD",1767640887532,[[3217.5,1.96512756],[3217.4,0.001],[3217.1,0.09415605],[3216.9,0.09515605],[3216.8,3.10864464]],[[3218.5,0.99320064],[3218.6,0.72068894],[3218.7,6.21368874],[3218.9,0.813],[3219.0,3.10663301]]]
["bitfinex","ETHUSD",1767640917589,[[3216.0,0.99224387],[3215.8,6.22027925],[3215.7,0.813],[3215.5,3.11090686],[3215.2,0.09415605]],[[3217.0,0.01621335],[3217.1,3.10841387],[3217.3,3.108216],[3217.6,0.814],[3217.8,0.98882647]]]
["bitfinex","ETHUSD",1767640974187,[[3219.3,1.77376218],[3219.0,0.09415605],[3218.9,0.80007319],[3218.6,3.20107119],[3218.5,0.73181273]],[[3220.4,0.002],[3220.7,1.79011858],[3221.0,12.42050356],[3221.1,0.002],[3221.6,6.41]]]
["bitfinex","ETHUSD",1767640986075,[[3219.8,0.001],[3219.6,0.90865965],[3219.5,3.91806669],[3219.3,3.10725538],[2952.9,0.00192968]],[[3220.1,0.002],[3220.4,0.002],[3220.6,3.10501148],[3220.7,4.03240056],[3220.9,0.813]]]
["bitfinex","ETHUSD",1767641035162,[[3221.6,0.91602709],[3221.3,3.10430672],[3221.1,3.91650336],[3220.6,3.10494646],[3220.3,0.09415605]],[[3222.5,8.79144705],[3222.7,0.815],[3222.9,3.10283264],[3223.3,4.93047392],[3223.4,3.10236413]]]
["bitfinex","ETHUSD",1767641076646,[[3216.3,0.92932228],[3216.2,0.40396774],[3216.1,3.11035411],[3215.9,3.1095454],[3214.0,2.46267827]],[[3216.9,0.814],[3217.1,3.10840726],[3217.2,0.71471506],[3217.3,3.10821738],[3217.4,0.97041883]]]
["bitfinex","ETHUSD",1767641125603,[[3214.8,0.001],[3214.6,0.93673143],[3214.3,0.03111097],[3213.5,3.5236762],[3213.3,3.11201979]],[[3215.8,3.10964612],[3215.9,0.002],[3216.2,0.002],[3216.9,3.36481701],[3217.5,3.11001803]]]
["bitfinex","ETHUSD",1767641188136,[[3217.2,1.1281598],[3216.9,0.001],[3216.6,0.001],[3215.9,0.36984298],[3215.8,3.99]],[[3218.1,3.0648049],[3218.2,3.92135089],[3218.5,4.07823212],[3218.6,0.002],[3218.9,3.10670095]]]
["bitfinex","ETHUSD",1767641223760,[[3217.4,1.30549785],[3217.3,3.92112717],[3217.2,0.001],[3217.1,3.10832123],[3216.9,0.001]],[[3218.6,1.27365333],[3218.7,6.21368874],[3218.8,0.814],[3218.9,3.10670592],[3219.6,3.10600739]]]
["bitfinex","ETHUSD",1767641280969,[[3220.1,1.36300846],[3220.0,1.65063764],[3219.9,3.10563779],[3219.7,3.10586638],[3219.4,6.93614353]],[[3220.9,0.002],[3221.1,6.209059],[3221.2,1.38608785],[3221.5,3.10414403],[3221.6,0.813]]]
["bitfinex","ETHUSD",1767641317702,[[3221.0,0.001],[3220.7,0.001],[3220.5,1.23988363],[3220.4,0.812],[3220.0,3.1055186]],[[3221.4,7.2133685],[3221.6,3.10607901],[3221.9,0.002],[3222.0,3.91670803],[3222.5,1.74598926]]]
["bitfinex","ETHUSD",1767641331299,[[3220.7,0.001],[3220.4,1.23988363],[3220.1,0.812],[3219.8,3.10574317],[3219.6,3.10594825]],[[3221.2,1.00357653],[3221.3,7.00134471],[3221.4,3.81834671],[3221.6,0.815],[3221.9,3.10579458]]]
["bitfinex","ETHUSD",1767641398299,[[3219.0,0.001],[3218.3,0.813],[3218.2,3.10729703],[3218.0,0.001],[3216.5,0.15317895]],[[3219.4,1.19780851],[3219.6,6.21197732],[3219.7,0.002],[3219.8,0.813],[3219.9,3.10573028]]]
["bitfinex","ETHUSD",1767641417600,[[3219.4,1.27621123],[3219.2,3.10632259],[3219.0,3.10653438],[3218.9,0.813],[3218.7,3.10678998]],[[3220.4,0.813],[3220.5,6.2102158],[3220.6,1.21622918],[3220.7,0.002],[3220.9,3.22710467]]]
["bitfinex","ETHUSD",1767641464270,[[3221.1,1.12589532],[3221.0,0.812],[3220.7,0.19626845],[3220.6,3.10497624],[3220.4,3.10518889]],[[3222.2,0.6930035],[3222.3,1.16543981],[3222.5,10.9613946],[3222.6,0.815],[3222.7,3.19918884]]]
["bitfinex","ETHUSD",1767641503561,[[3218.9,0.001],[3218.6,2.07114271],[3218.3,3.10822254],[3218.1,3.10739065],[3217.7,3.10777632]],[[3219.7,1.21287952],[3219.8,0.93170008],[3219.9,9.31705953],[3220.1,0.813],[3220.3,0.74232882]]]
["bitfinex","ETHUSD",1767641568828,[[3216.4,0.97683288],[3216.1,3.92234449],[3215.9,3.10953921],[3215.7,0.001],[3214.2,3.424]],[[3217.1,3.10838954],[3217.2,0.72138303],[3217.3,3.1082169],[3217.5,0.99763087],[3217.6,3.1079613]]]
["bitfinex","ETHUSD",1767641595951,[[3217.8,0.95395881],[3217.6,0.813],[3217.5,3.10797058],[3217.0,3.10845632],[3206.4,16.5764932]],[[3218.8,6.87620702],[3218.9,0.41286927],[3219.0,0.90139413],[3219.1,3.9204958],[3226.2,49.4419152]]]
["bitfinex","ETHUSD",1767641647178,[[3220.3,3.91725163],[3220.1,3.10542152],[3219.8,3.10574957],[3219.3,3.10618917]],[[3221.5,0.97451477],[3221.8,7.02070996],[3221.9,3.10379892],[3222.0,0.97651477],[3222.3,3.105412]]]
["bitfinex","ETHUSD",1767641674811,[[3221.3,0.001],[3221.1,0.99201404],[3220.9,0.812],[3220.7,3.10490132],[3220.5,3.10508883]],[[3221.7,0.002],[3221.9,0.92886741],[3222.0,0.002],[3222.2,6.20699866],[3222.3,3.10539508]]]
["bitfinex","ETHUSD",1767641693641,[[3221.9,0.99201404],[3221.8,3.1038529],[3221.7,0.812],[3221.4,3.10421511],[3221.0,3.1045765]],[[3222.5,1.65183321],[3222.6,0.002],[3222.7,0.002],[3223.0,0.002],[3223.2,4.03144202]]]
["bitfinex","ETHUSD",1767641734593,[[3221.5,0.94743001],[3221.4,3.10422631],[3221.2,3.91643282]],[[3222.5,0.91291519],[3222.6,3.10515161],[3222.7,0.002],[3222.9,10.32585311]]]
["bitfinex","ETHUSD",1767641785087,[[3222.1,0.97924272],[3221.7,3.10395132],[3221.6,0.001],[3221.5,3.1041428],[3221.3,0.17912427]],[[3222.6,0.002],[3222.7,0.002],[3222.8,3.10489189],[3222.9,4.83856921],[3223.2,3.1025661]]]
["bitfinex","ETHUSD",1767641838705,[[3219.2,0.001],[3218.8,0.09415605],[3218.7,0.92561575],[3218.5,0.001],[3218.2,3.20142119]],[[3220.3,0.96799765],[3220.4,6.21040864],[3220.5,3.10514304],[3220.6,0.7023023],[3220.7,0.813]]]
["bitfinex","ETHUSD",1767641873458,[[3217.3,0.99510553],[3217.1,0.813],[3216.9,3.10854137],[3216.7,3.10875397],[3216.3,3.10908716]],[[3218.4,0.95707482],[3218.5,6.21407486],[3218.7,3.10686563],[3218.9,0.814],[3219.2,3.10638417]]]
["bitfinex","ETHUSD",1767641901817,[[3215.1,0.001],[3214.8,0.001],[3214.6,0.92721584],[3214.4,0.3536078],[3214.3,0.813]],[[3215.7,0.98803064],[3215.8,6.21929224],[3216.1,3.10939453],[3216.2,0.814],[3216.4,3.11114043]]]
["bitfinex","ETHUSD",1767641944343,[[3215.0,0.90837531],[3214.9,0.62322998],[3214.8,6.2212071],[3214.4,4.27757531],[3213.3,0.35367861]],[[3216.0,0.814],[3216.2,0.91352183],[3216.3,3.10919888],[3216.4,3.11107799],[3216.6,0.70335604]]]
["bitfinex","ETHUSD",1767641966073,[[3215.3,0.001],[3214.9,0.001],[3214.5,3.92385663],[3214.3,3.11106882]],[[3215.8,0.91352183],[3215.9,6.21909884],[3216.0,0.814],[3216.3,8.13496934],[3216.4,0.002]]]
["bitfinex","ETHUSD",1767642030011,[[3210.5,0.90298701],[3209.9,6.23069555],[3209.8,0.09415605],[3209.7,3.11552776],[3209.6,0.09415605]],[[3211.5,0.815],[3211.7,6.22723168],[3211.9,2.02754306],[3212.1,0.15645949],[3212.4,3.11297928]]]
["bitfinex","ETHUSD",1767642056493,[[3210.9,0.94163787],[3210.8,0.03114488],[3210.5,3.52039306],[3210.4,3.11485553],[3210.1,0.815]],[[3211.9,0.817],[3212.0,7.15890592],[3212.2,0.002],[3212.3,9.52306476],[3223.4,101.068652]]]
["bitfinex","ETHUSD",1767642080597,[[3213.1,0.98952047],[3213.0,3.1123345],[3212.9,0.814],[3212.8,3.11254709],[3212.5,3.11279435]],[[3213.8,0.002],[3214.1,4.1023807],[3214.3,3.11112763],[3214.5,0.817],[3215.1,3.1103695]]]
["bitfinex","ETHUSD",1767642130054,[[3214.6,0.99268909],[3214.4,3.11198552],[3214.3,0.09415605],[3214.2,3.92511808],[3214.1,0.09415605]],[[3215.4,0.002],[3215.6,3.11183953],[3215.7,4.07976117],[3216.0,3.92451399],[3270.3,25.2529932]]]
["bitfinex","ETHUSD",1767642147270,[[3214.5,1.02379812],[3214.4,0.001],[3214.2,3.11119092],[3214.0,3.11138057],[3213.9,0.09415605]],[[3215.3,0.002],[3215.4,3.11203966],[3215.5,4.89494912],[3215.6,0.002],[3215.8,3.10970991]]]
["bitfinex","ETHUSD",1767642216537,[[3214.4,0.99760351],[3214.3,0.18106035],[3214.1,3.92527785],[3213.9,3.11147227],[3211.9,1.67977497]],[[3215.2,3.11022642],[3215.3,0.72178127],[3215.4,0.98862286],[3215.5,0.815],[3216.7,0.09615605]]]
["bitfinex","ETHUSD",1767642226960,[[3215.2,0.99660351],[3215.1,0.814],[3215.0,0.41072062],[3214.7,0.09515605],[3214.4,0.09515605]],[[3215.7,0.002],[3216.0,0.002],[3216.3,0.815],[3216.4,0.99062286],[3216.5,3.10905351]]]
["bitfinex","ETHUSD",1767642267979,[[3215.6,0.93221738],[3215.5,0.814],[3215.4,3.1099373],[3215.2,3.20435447],[3215.0,0.09515605]],[[3216.6,6.21976738],[3216.7,0.94550326],[3216.9,0.816],[3217.0,3.13858974],[3219.1,2.4834246]]]
["bitfinex","ETHUSD",1767642332952,[[3214.6,0.91090639],[3214.0,0.09415605],[3213.9,0.814],[3212.4,1.95915605],[3212.1,1.76370025]],[[3215.1,0.002],[3215.4,0.002],[3215.5,0.93408245],[3215.6,0.03006678],[3215.8,1.22236987]]]
["bitfinex","ETHUSD",1767642353103,[[3212.0,0.91090639],[3211.9,3.11340864],[3211.7,3.11361368],[3211.6,0.814],[3211.3,3.20811203]],[[3212.8,0.40464385],[3213.0,3.11235605],[3213.1,1.4102908],[3213.2,3.92724905],[3213.7,3.1117402]]]
["bitfinex","ETHUSD",1767642405319,[[3213.8,0.92768364],[3213.7,3.11163273],[3213.5,4.32982211],[3213.1,3.20638103],[3212.8,3.11246149]],[[3214.8,0.03006678],[3214.9,0.84468515],[3215.0,1.5217138],[3215.1,0.002],[3215.2,6.22045284]]]
["bitfinex","ETHUSD",1767642446361,[[3214.1,0.99880834],[3213.9,3.1114459],[3213.7,3.11166918],[3213.3,3.92599898],[3211.9,0.09415605]],[[3215.2,0.28984086],[3215.3,0.815],[3215.5,9.32980872],[3215.6,3.10989418],[3215.7,0.84368515]]]
["bitfinex","ETHUSD",1767642489757,[[3213.7,0.96906339],[3213.6,0.001],[3213.4,3.92695062],[3213.2,3.11216128],[3212.9,3.113424]],[[3214.5,3.1129069],[3214.8,0.817],[3214.9,3.11053939],[3215.5,0.63250256]]]
["bitfinex","ETHUSD",1767642513964,[[3216.1,0.94712112],[3215.6,0.814],[3215.3,0.001],[3215.2,0.17922244],[3215.0,9.3312597]],[[3216.7,3.11079938],[3216.9,3.11063229],[3217.0,0.002],[3217.2,1.00803108],[3217.3,3.11027105]]]
["bitfinex","ETHUSD",1767642575242,[[3215.8,0.99859679],[3215.7,0.814],[3215.3,3.11012859],[3215.2,0.001],[3215.1,3.11031699]],[[3216.6,0.82145032],[3216.7,6.21755214],[3216.8,1.99695102],[3216.9,3.11058279],[3217.0,0.002]]]
["bitfinex","ETHUSD",1767642592665,[[3215.5,0.95996338],[3215.4,0.99149634],[3215.2,0.001],[3214.9,3.11048349],[3214.8,3.11054663]],[[3216.0,0.002],[3216.3,6.2203254],[3216.4,0.93686781],[3216.6,3.11089634],[3218.8,1.5596654]]]
["bitfinex","ETHUSD",1767642636518,[[3214.7,0.92195499],[3214.5,0.03110903],[3214.3,0.814],[3214.2,3.11115053],[3214.0,3.11135542]],[[3215.4,3.11005579],[3215.5,4.04089468],[3215.8,0.814],[3215.9,3.82388096],[3216.0,0.61611384]]]
["bitfinex","ETHUSD",1767642708901,[[3212.3,0.94734137],[3212.2,3.11307728],[3212.1,0.815],[3212.0,3.11331706],[3211.9,0.03113421]],[[3213.2,0.002],[3213.5,6.22379896],[3213.7,0.002],[3213.8,3.11161346],[3213.9,0.92969271]]]
["bitfinex","ETHUSD",1767642723527,[[3213.7,0.97546418],[3213.6,3.11174717],[3213.1,0.09415605],[3212.9,0.09415605],[3212.5,3.20698414]],[[3215.4,7.17713608],[3215.5,1.05990077],[3215.9,3.11163305],[3216.1,3.20357868],[3216.5,0.09415605]]]
["bitfinex","ETHUSD",1767642782163,[[3212.7,0.814],[3212.2,4.04919402],[3212.0,3.11331293],[3211.7,0.93511232],[3211.6,3.11367255]],[[3213.7,0.93824868],[3213.8,10.05276831],[3214.2,0.002],[3214.3,3.92614022],[3215.0,3.269]]]
["bitfinex","ETHUSD",1767642812909,[[3212.2,1.11125453],[3212.1,0.815],[3211.7,3.11361486],[3211.5,3.83],[3210.0,0.09415605]],[[3213.3,6.22413094],[3213.4,0.71339255],[3213.5,3.11190781],[3213.6,0.9101819],[3213.7,0.815]]]
["bitfinex","ETHUSD",1767642829124,[[3212.2,0.90331428],[3212.1,0.17183143],[3211.9,0.815],[3211.8,3.11347341],[3211.6,3.28651719]],[[3212.6,0.002],[3212.9,0.002],[3213.1,7.16886752],[3213.4,4.64038614],[3215.7,1.62055353]]]
["bitfinex","ETHUSD",1767642901146,[[3213.4,0.95478011],[3213.2,6.2242834],[3213.1,0.815],[3213.0,3.11232741],[3212.8,0.17555849]],[[3214.2,0.002],[3214.3,0.93193929],[3214.6,3.11286466],[3214.8,3.11063319],[3214.9,0.817]]]
["bitfinex","ETHUSD",1767642922778,[[3213.5,0.814],[3213.4,0.95478011],[3213.1,3.1122344],[3212.9,6.94242665],[3212.6,3.11371881]],[[3214.2,0.93193929],[3214.3,0.71539403],[3214.4,6.22200098],[3214.6,0.71531661],[3214.7,3.11073404]]]
["bitfinex","ETHUSD",1767642987076,[[3215.0,0.9424403],[3214.6,0.814],[3214.5,9.3326301],[3213.5,3.36715605]],[[3215.6,0.002],[3215.9,0.002],[3216.0,3.10950995],[3216.1,0.95800347],[3216.2,3.11126077]]]
["bitfinex","ETHUSD",1767643015323,[[3216.8,0.99158998],[3216.5,3.10889429],[3216.3,3.10909058],[3216.2,0.814],[3215.9,3.11054942]],[[3217.3,0.002],[3217.4,0.002],[3217.5,0.002],[3217.8,3.10773686],[3217.9,0.95147814]]]
["bitfinex","ETHUSD",1767643049743,[[3218.2,0.001],[3218.1,0.94051346],[3217.4,3.92109242],[3217.1,3.10835426],[3215.5,12.0]],[[3218.8,6.2134957],[3218.9,0.94051346],[3219.0,0.71834969],[3219.1,3.92048624],[3219.8,0.09415605]]]
["bitfinex","ETHUSD",1767643087838,[[3218.2,0.001],[3217.7,1.77863643],[3217.3,3.10817625],[3216.8,3.10866167],[3215.9,0.001]],[[3218.8,2.82778563],[3219.0,6.21310966],[3219.1,3.10648686],[3219.5,3.10612306],[3219.6,0.81438996]]]
["bitfinex","ETHUSD",1767643111084,[[3216.0,0.96563643],[3215.9,0.001],[3215.7,3.10972011],[3215.5,3.10990967],[3215.3,0.815]],[[3217.0,0.98347198],[3217.1,0.75307924],[3217.2,10.13887876],[3217.4,0.002],[3217.6,3.813918]]]
["bitfinex","ETHUSD",1767643176335,[[3218.4,0.813],[3218.3,0.92538561],[3218.0,3.10745699],[3217.5,3.27191375],[3216.1,9.69341726]],[[3219.1,0.98153815],[3219.3,3.10627536],[3219.4,3.1081955],[3219.6,0.002],[3219.7,3.10590099]]]
["bitfinex","ETHUSD",1767643208869,[[3218.3,0.813],[3218.2,0.91751142],[3218.0,0.535311],[3217.9,3.10756364],[3217.8,3.10770434]],[[3219.0,4.01531969],[3219.1,3.10850401],[3219.4,0.002],[3219.5,3.1061274],[3221.6,8.03897284]]]
["bitfinex","ETHUSD",1767643242214,[[3217.2,0.99264863],[3217.1,7.02975655],[3216.9,3.10848888],[3216.5,3.10991333],[3215.9,0.33223543]],[[3218.5,0.28990907],[3218.6,7.11417568],[3218.8,0.814],[3219.0,3.10659044],[3219.3,0.09415605]]]
["bitfinex","ETHUSD",1767643282115,[[3216.3,0.91074831],[3216.2,3.10925937],[3216.1,3.10931299],[3215.7,3.10967465],[3215.6,0.78438788]],[[3216.9,0.816],[3217.3,3.10822048],[3217.5,3.10802813],[3217.7,0.9585801],[3217.8,3.10771532]]]
["bitfinex","ETHUSD",1767643339342,[[3220.3,0.98421164],[3219.9,3.9186284],[3219.8,0.001],[3219.7,3.1058718],[3219.4,3.10610752]],[[3220.7,0.002],[3221.0,4.7704041],[3221.1,3.10453572],[3221.2,0.002],[3221.4,0.99712831]]]
["bitfinex","ETHUSD",1767643361753,[[3218.3,0.813],[3218.2,0.001],[3218.0,3.107475],[3217.9,0.99742304],[3215.5,3.269]],[[3219.0,3.10655483],[3219.1,0.94490006],[3219.2,3.82212765],[3219.5,3.10613222],[3219.6,0.42318888]]]
["bitfinex","ETHUSD",1767643400681,[[3220.9,0.813],[3220.7,0.91783608],[3220.6,3.10497641],[3220.4,3.10510807],[3220.0,3.10552968]],[[3222.4,0.98301685],[3222.5,0.90715605],[3222.7,0.09415605],[3222.9,0.09415605],[3223.0,12.41079736]]]
["bitfinex","ETHUSD",1767643436638,[[3234.2,25.215797],[3234.1,6.99410066],[3233.8,0.16],[3233.7,3.0923581],[3233.3,3.09277423]],[[3236.9,0.09415605],[3237.1,0.09415605],[3237.3,0.09415605],[3237.4,0.50647536],[3237.6,11.14807215]]]
["bitfinex","ETHUSD",1767643461461,[[3233.1,0.37250083],[3232.9,3.09316541],[3232.7,3.09337654],[3231.8,0.9811448],[3231.7,3.09431363]],[[3234.9,1.814755],[3235.2,0.09415605],[3235.4,0.09415605],[3235.6,0.09415605],[3235.8,1.10205719]]]
["bitfinex","ETHUSD",1767643471882,[[3234.4,0.03091763],[3234.0,9.27643782],[3233.7,3.09337546],[3233.5,0.9811448],[3230.5,3.18957158]],[[3236.1,0.69891701],[3236.2,6.98917012],[3236.5,0.91159895],[3236.6,0.002],[3236.7,0.09415605]]]
["bitfinex","ETHUSD",1767643518195,[[3234.1,0.001],[3234.0,0.6083643],[3233.7,0.61850727],[3233.6,0.99565242],[3232.9,3.09316003]],[[3235.4,10.08144879],[3235.6,3.0906317],[3235.9,4.15406672],[3236.1,0.09415605],[3236.3,3.34615605]]]
["bitfinex","ETHUSD",1767643564386,[[3233.3,0.001],[3233.0,3.90104786],[3231.8,3.09419227]],[[3234.4,0.98243214],[3234.5,0.28831934],[3234.6,0.71653857],[3234.7,6.99195358],[3234.8,0.09415605]]]
["bitfinex","ETHUSD",1767643591314,[[3231.6,0.809],[3231.4,13.34341677],[3230.0,2.13543748],[3229.6,0.64370056],[3229.5,0.25952256]],[[3233.0,0.809],[3233.2,0.98243214],[3233.6,3.09261924],[3234.0,3.1863378],[3234.3,3.14062433]]]
["bitfinex","ETHUSD",1767643616805,[[3230.5,0.3106594],[3230.3,3.09559402],[3230.2,4.02880672],[3229.8,3.09610961],[3229.2,3.09668445]],[[3232.1,0.95104735],[3232.2,0.809],[3232.3,9.28133951],[3232.5,0.09415605],[3232.7,0.09415605]]]
["bitfinex","ETHUSD",1767643630512,[[3232.1,0.18025616],[3231.9,0.809],[3231.5,10.27717599],[3231.0,3.09496347],[3230.7,3.09522402]],[[3232.8,0.002],[3233.4,0.99772823],[3233.5,6.99427006],[3233.8,3.09236556],[3234.0,0.09415605]]]
["bitfinex","ETHUSD",1767643670500,[[3231.7,0.001],[3231.4,0.98018892],[3231.1,0.809],[3230.9,9.28633843],[3230.6,3.09536097]],[[3232.5,0.002],[3232.6,3.90253318],[3232.8,3.0953074],[3233.1,0.99239215],[3233.2,3.09296902]]]
["bitfinex","ETHUSD",1767643726981,[[3234.8,0.808],[3234.6,3.09157237],[3234.5,3.09159395],[3234.4,0.30918324],[3234.2,1.25230595]],[[3236.0,1.57968244],[3236.1,0.002],[3236.2,6.18022156],[3236.3,3.08998236],[3236.4,0.002]]]
["bitfinex","ETHUSD",1767643757707,[[3233.4,3.09265738],[3233.0,24.062759],[3232.9,0.96429912],[3232.8,3.09422586],[3232.4,3.09363258]],[[3235.2,9.27299703],[3235.5,0.811],[3235.7,9.50057554],[3235.8,0.09615605]]]
["bitfinex","ETHUSD",1767643767543,[[3233.2,0.001],[3232.8,0.001],[3232.6,3.09347527],[3232.4,3.09366583],[3232.2,0.96429912]],[[3233.9,0.93356121],[3234.0,6.97701248],[3234.2,0.809],[3234.3,3.09189901],[3234.6,0.09415605]]]
["bitfinex","ETHUSD",1767643825242,[[3227.0,0.97033982],[3226.8,0.81],[3226.0,3.09977583],[3225.6,3.45380486],[3224.3,5.76200979]],[[3228.4,10.01260607],[3228.6,0.90415605],[3228.7,3.09727128],[3229.0,3.19109717],[3229.9,6.63692354]]]
["bitfinex","ETHUSD",1767643838768,[[3226.3,0.96563428],[3225.6,0.16143608],[3224.4,0.09415605],[3224.2,0.09415605],[3224.0,3.10172951]],[[3228.0,0.97127737],[3228.1,0.811],[3228.2,0.09415605],[3228.4,0.09415605],[3228.5,15.48906825]]]
["bitfinex","ETHUSD",1767643889526,[[3228.5,0.97184681],[3228.4,0.809],[3228.3,3.09756141],[3228.2,3.09869878],[3227.8,3.09805975]],[[3229.8,0.28840874],[3230.0,3.09602612],[3230.1,6.19175876],[3230.2,1.84767977],[3230.3,0.33861539]]]
["bitfinex","ETHUSD",1767643921981,[[3230.3,0.99959206],[3230.2,1.21854631],[3230.1,6.19175039],[3229.9,0.001],[3229.3,3.35613435]],[[3231.5,0.002],[3231.6,1.01120396],[3231.7,0.002],[3232.4,0.002],[3232.9,3.09321915]]]
["bitfinex","ETHUSD",1767643933558,[[3230.3,0.99959206],[3230.1,0.809],[3229.9,3.09706654],[3229.7,3.09625317],[3229.3,3.09661892]],[[3231.3,0.28846896],[3231.6,0.30943466],[3231.7,9.28303986],[3231.9,1.04772408],[3232.0,3.09409041]]]
["bitfinex","ETHUSD",1767643997649,[[3231.6,1.06753887],[3231.5,3.09453571],[3231.3,3.09464443],[3231.2,0.03094825],[3231.1,0.809]],[[3232.3,0.002],[3232.4,0.002],[3232.8,0.002],[3232.9,6.1863961],[3233.3,3.18903645]]]
["bitfinex","ETHUSD",1767644016176,[[3233.1,1.06547552],[3233.0,1.22386848],[3232.8,3.09320928],[3232.6,3.09341097],[3232.2,3.09383312]],[[3234.1,0.002],[3234.4,0.002],[3234.5,9.27500385],[3234.7,1.67339481],[3235.5,3.34695166]]]
["bitfinex","ETHUSD",1767644056041,[[3233.6,1.02154948],[3233.4,0.03092719],[3233.3,3.90075201],[3233.1,3.09298058],[3232.7,3.09433681]],[[3234.4,0.002],[3234.7,6.18295358],[3234.8,0.809],[3234.9,6.412],[3235.0,3.09122813]]]
["bitfinex","ETHUSD",1767644096303,[[3232.2,0.41531152],[3232.0,1.05905826],[3231.9,3.90215004],[3231.5,3.09451022],[3231.4,0.001]],[[3233.2,3.99352221],[3233.3,0.72830371],[3233.4,3.09274647],[3233.5,0.809],[3233.7,3.09447083]]]
["bitfinex","ETHUSD",1767644114824,[[3234.5,0.43977498],[3234.4,1.30595026],[3234.3,3.09179949],[3234.2,0.808],[3234.1,3.0920306]],[[3235.2,0.002],[3235.3,0.002],[3235.5,0.002],[3235.7,0.90870411],[3236.0,3.09229978]]]
["bitfinex","ETHUSD",1767644162091,[[3234.1,0.001],[3234.0,0.808],[3233.8,1.08824287],[3233.7,6.18486562],[3233.4,3.0926679]],[[3234.9,0.002],[3235.1,3.0911141],[3235.2,0.002],[3235.3,3.09292202],[3235.5,0.002]]]
["bitfinex","ETHUSD",1767644190439,[[3232.6,1.08824287],[3232.2,3.0938679],[3232.1,0.808],[3231.6,3.09441406],[3231.4,0.001]],[[3233.6,6.1850569],[3233.7,1.89182979],[3233.8,3.739677],[3234.1,0.48425152],[3236.0,0.09615605]]]
["bitfinex","ETHUSD",1767644231952,[[3235.4,1.01475815],[3235.1,0.808],[3234.7,3.09141703],[3233.7,0.09415605],[3233.3,6.43894297]],[[3236.0,0.002],[3236.1,0.002],[3236.2,0.002],[3236.4,0.002],[3236.5,0.002]]]
["bitfinex","ETHUSD",1767644259213,[[3237.1,1.10053301],[3237.0,0.808],[3236.9,3.08932144],[3236.7,3.08955281],[3236.1,3.09009749]],[[3238.4,0.71550874],[3238.5,6.34408742],[3238.6,0.811],[3238.7,2.74142394],[3239.4,0.09415605]]]
["bitfinex","ETHUSD",1767644317414,[[3230.4,0.01903105],[3230.1,3.44823738],[3229.9,4.1832249],[3229.7,0.61927925],[3229.5,3.09638669]],[[3231.0,1.11795382],[3231.3,3.09472972],[3231.4,0.81],[3231.9,6.41]]]
["bitfinex","ETHUSD",1767644331735,[[3228.8,1.08715382],[3228.7,3.09821719],[3228.6,0.809],[3228.2,0.001],[3228.1,3.09776213]],[[3230.0,0.2883593],[3230.1,1.11795382],[3230.2,0.81],[3230.4,0.76475246],[3230.5,9.28648815]]]
["bitfinex","ETHUSD",1767644375798,[[3231.9,0.001],[3231.7,3.09434662],[3231.6,4.0974442],[3231.4,1.11933062],[3231.2,3.09479459]],[[3232.7,1.11269209],[3232.9,3.09520522],[3233.1,3.09300995],[3233.3,6.41],[3233.5,4.52646572]]]
["bitfinex","ETHUSD",1767644418142,[[3230.1,1.1286262],[3229.5,0.001],[3228.7,0.001],[3228.3,3.19175082]],[[3231.8,0.78862488],[3231.9,4.97205995],[3232.0,0.2537989],[3232.1,0.81],[3232.2,0.09415605]]]
["bitfinex","ETHUSD",1767644460199,[[3231.0,1.1248794],[3230.9,0.03095112],[3230.7,0.001],[3230.6,3.09533576],[3230.4,3.09558636]],[[3231.9,0.81],[3232.0,0.70278836],[3232.1,6.18792734],[3232.2,6.41],[3232.3,0.84031798]]]
["bitfinex","ETHUSD",1767644511091,[[3227.0,1.13366105],[3226.9,3.09993725],[3226.8,3.09902644],[3226.5,3.90929423],[3226.1,3.09967573]],[[3228.4,3.90857809],[3228.5,4.23787721],[3228.9,3.12804111],[3229.1,0.09415605],[3229.3,3.19085711]]]
["bitfinex","ETHUSD",1767644526304,[[3227.2,1.11290549],[3227.1,3.90870046],[3226.9,3.09992774],[3226.5,3.09928437],[3225.7,3.4537142]],[[3228.6,1.14414684],[3228.7,0.811],[3228.8,9.29137758],[3228.9,6.41],[3229.0,0.81708728]]]
["bitfinex","ETHUSD",1767644566148,[[3227.6,1.42765619],[3227.4,0.811],[3227.2,3.62643376],[3227.1,3.09874891],[2951.0,0.00659214]],[[3228.3,0.28948936],[3228.5,10.68500741],[3228.6,3.09731861],[3228.8,0.811],[3229.0,3.0989559]]]
["bitfinex","ETHUSD",1767644611831,[[3230.2,1.20239356],[3230.1,0.01903104],[3229.7,0.03096262],[3229.3,0.001],[3229.0,3.09689212]],[[3230.7,0.002],[3230.9,6.41],[3231.0,0.002],[3232.0,0.002],[3232.4,3.09375233]]]
["bitfinex","ETHUSD",1767644648455,[[3233.0,1.18472936],[3232.3,3.18787601],[3232.1,0.25415605]],[[3233.9,0.002],[3234.2,0.002],[3234.6,6.18318182],[3234.9,0.002],[3235.0,3.09123068]]]
["bitfinex","ETHUSD",1767644693019,[[3233.5,0.001],[3233.4,0.809],[3233.3,3.09281262],[3233.1,3.09300233],[3233.0,1.22319279]],[[3234.2,0.00036894],[3234.6,0.97179636],[3234.8,6.18291464],[3234.9,0.002],[3235.1,3.09112589]]]
["bitfinex","ETHUSD",1767644706950,[[3234.6,1.17235783],[3234.2,0.809],[3234.1,3.09197816],[3233.9,3.09222524],[3233.8,0.42758386]],[[3235.4,0.03292337],[3235.5,0.002],[3235.6,6.9902489],[3235.8,0.98845767],[3236.0,3.09028626]]]
["bitfinex","ETHUSD",1767644753902,[[3239.8,12.961076],[3239.7,0.807],[3239.6,6.17360166],[3239.4,4.89106625],[3239.2,0.64220222]],[[3241.2,0.808],[3241.7,9.2545679],[3241.8,1.21404451],[3242.1,3.08451174],[3242.3,0.003]]]
["bitfinex","ETHUSD",1767644790832,[[3236.6,25.542119],[3236.5,9.26927235],[3236.3,0.808],[3236.1,6.1705036],[3235.9,0.80425577]],[[3237.9,0.49737714],[3238.1,0.002],[3238.2,1.2165381],[3238.3,3.08806484],[3238.5,3.08786309]]]
["bitfinex","ETHUSD",1767644823480,[[3239.1,0.74549542],[3239.0,4.36748746],[3238.8,3.08753646],[3238.7,0.01907724],[3238.4,3.08789568]],[[3240.1,0.28787734],[3240.2,3.29927351],[3240.3,0.808],[3240.4,3.08605345],[3240.6,1.36670936]]]
["bitfinex","ETHUSD",1767644858547,[[3240.0,1.38591579],[3239.9,3.57816683],[3239.7,3.08670114],[3239.4,0.001],[3239.3,3.08705909]],[[3240.6,0.807],[3240.7,0.002],[3241.0,3.09052442],[3241.2,3.08535586],[3241.7,3.08486676]]]
["bitfinex","ETHUSD",1767644873861,[[3241.0,0.44406127],[3240.9,4.44060584],[3240.7,3.08573354],[3240.4,3.08600417],[3239.6,3.98792529]],[[3241.5,0.002],[3241.8,0.807],[3241.9,0.002],[3242.1,1.32239212],[3242.2,3.08733206]]]
["bitfinex","ETHUSD",1767644918522,[[3249.2,1.46963803],[3249.1,0.15828081],[3248.9,3.07795876],[3248.1,3.43238881],[3247.9,0.52949562]],[[3250.5,0.38813551],[3250.6,3.07635513],[3250.7,3.88128471],[3250.8,0.002],[3251.1,3.07790826]]]
["bitfinex","ETHUSD",1767644952692,[[3249.4,0.09415605],[3248.6,0.09415605],[3248.5,1.48350252],[3248.4,0.89815605],[3248.3,0.001]],[[3250.2,0.002],[3250.5,1.44275366],[3250.8,3.07821275],[3251.1,0.002],[3251.2,3.07588046]]]
["bitfinex","ETHUSD",1767644985393,[[3257.8,9.886796],[3257.7,6.13928351],[3257.2,3.87107059],[3256.9,3.23034358],[3255.9,1.5098022]],[[3259.2,0.002],[3260.4,0.803],[3260.5,1.42456837],[3261.0,0.61247567],[3261.1,0.09415605]]]
["bitfinex","ETHUSD",1767645010641,[[3250.2,4.864795],[3250.1,2.05291802],[3249.9,9.23105325],[3249.6,3.07726677],[3249.5,0.16]],[[3252.1,1.49271125],[3252.2,0.803],[3252.4,6.14930512],[3252.7,3.07442898],[3253.2,3.07389647]]]
["bitfinex","ETHUSD",1767645019439,[[3247.5,3.07927291],[3246.5,0.001],[3245.2,0.15269023]],[[3250.3,18.82304814]]]
["bitfinex","ETHUSD",1767645059537,[[3248.3,0.93971509],[3248.1,6.15744588],[3247.8,3.88097191],[3247.5,3.07925362],[3246.5,1.845]],[[3249.2,0.002],[3249.5,1.62716648],[3249.6,3.88135053],[3249.9,0.002],[3250.4,3.07658225]]]
["bitfinex","ETHUSD",1767645090400,[[3245.5,3.4234658],[3245.4,0.802],[3245.3,0.3112249],[3244.9,3.08167873],[3244.8,3.08179915]],[[3246.7,1.91441065],[3246.8,0.805],[3246.9,3.07989039],[3247.0,0.16671915],[3247.3,3.07952017]]]
["bitfinex","ETHUSD",1767645113326,[[3244.1,3.88548109],[3244.0,3.08360896],[3243.6,3.08293354],[3243.3,4.53348042],[3243.1,0.1948292]],[[3245.3,2.01873935],[3245.5,6.16254134],[3245.9,0.805],[3246.4,0.436924],[3246.7,6.31611611]]]
["bitfinex","ETHUSD",1767645147967,[[3243.1,2.57844483],[3242.9,6.16731936],[3242.6,0.001],[3242.1,3.08435533],[3241.8,3.24467623]],[[3244.7,0.805],[3245.2,9.24442251],[3245.3,1.73697075],[3245.5,3.08318933],[3245.7,0.26785313]]]
["bitfinex","ETHUSD",1767645175011,[[3242.6,3.08494143],[3242.4,0.803],[3242.0,4.84478528],[3241.9,1.69781455],[3238.3,3.59216551]],[[3243.7,0.28706703],[3243.8,1.8035781],[3244.0,6.97123262],[3244.3,3.08238418],[3244.5,3.08216263]]]
["bitfinex","ETHUSD",1767645212520,[[3240.7,0.03085753],[3240.1,2.76772076],[3239.9,3.08647149],[3239.5,3.08684074],[3239.3,3.08704116]],[[3242.1,1.84455453],[3242.2,0.29369945],[3242.4,0.806],[3242.6,9.25183494],[3242.7,0.93824909]]]
["bitfinex","ETHUSD",1767645241787,[[3238.5,3.89284412],[3238.0,2.01924681],[3237.2,3.0890685],[3236.2,3.40691589],[3234.4,1.365]],[[3239.6,0.002],[3239.9,0.002],[3240.1,9.25897347],[3240.2,2.54183184],[3240.6,3.08589774]]]
["bitfinex","ETHUSD",1767645294776,[[3240.2,3.08615032],[3240.1,0.804],[3240.0,3.11720673],[3239.9,1.90967717],[3239.6,3.08678834]],[[3241.5,1.74566655],[3241.6,6.16979268],[3241.7,0.806],[3241.8,3.08474581],[3242.4,3.0841818]]]
["bitfinex","ETHUSD",1767645304288,[[3240.8,3.47471374],[3240.7,0.804],[3240.6,3.08678115],[3240.2,3.08618172]],[[3242.5,3.89008764]]]
["bitfinex","ETHUSD",1767645348543,[[3238.0,3.08832612],[3237.9,3.89339913],[3237.8,0.7886801],[3237.7,1.70957642],[3237.6,3.08867022]],[[3239.0,0.002],[3239.3,3.08711245],[3239.5,4.71276644],[3239.6,0.807],[3241.5,0.15026794]]]
["bitfinex","ETHUSD",1767645374860,[[3242.2,0.001],[3242.0,0.804],[3241.9,0.23842275],[3241.8,4.66490738],[3241.6,3.08487572]],[[3242.9,0.002],[3243.0,3.0835646],[3243.1,3.88949251],[3243.2,0.002],[3243.3,1.65497588]]]
["bitfinex","ETHUSD",1767645415313,[[3244.2,0.25863848],[3244.1,1.53815213],[3244.0,0.804],[3243.9,0.0309],[3243.3,3.08323172]],[[3245.1,0.002],[3245.4,6.16467813],[3245.5,5.43158245],[3245.8,0.002],[3247.6,1.55753359]]]
["bitfinex","ETHUSD",1767645452178,[[3241.9,1.56668966],[3241.8,0.77865876],[3241.6,3.08484079],[3241.4,3.8900588],[3239.3,0.62315006]],[[3242.9,6.97331936],[3243.2,4.64866007],[3243.7,3.08294013],[3244.0,9.49266715],[3244.1,10.21]]]
["bitfinex","ETHUSD",1767645469518,[[3241.7,0.46515662],[3241.6,4.65156621],[3241.4,0.805],[3241.2,3.08523915],[3240.8,3.08560817]],[[3242.7,1.62239351],[3242.8,3.08379439],[3243.1,0.806],[3243.4,3.08325561],[3244.0,6.32763524]]]
["bitfinex","ETHUSD",1767645516152,[[3244.5,1.66520718],[3244.4,3.08222422],[3244.2,3.08241035],[3243.8,3.0827605],[3243.6,0.16]],[[3246.2,1.58338147],[3246.3,0.03850537],[3246.4,0.807],[3246.7,12.32220204],[3247.0,0.002]]]
["bitfinex","ETHUSD",1767645548815,[[3244.5,1.67163855],[3243.8,6.16559023],[3243.6,0.804],[3243.1,3.08341192],[3241.7,1.52662767]],[[3245.1,0.002],[3245.6,1.67146254],[3245.8,0.806],[3246.0,0.03850893],[3246.1,13.29065903]]]
["bitfinex","ETHUSD",1767645592603,[[3246.6,0.803],[3246.2,4.7991222],[3246.0,3.08070218],[3245.9,0.001],[3245.6,3.08105376]],[[3247.0,0.002],[3247.1,0.002],[3247.3,1.61527068],[3247.4,6.15877316],[3247.6,0.002]]]
["bitfinex","ETHUSD",1767645636478,[[3245.2,0.001],[3245.0,1.62990748],[3244.8,0.001],[3244.2,3.08236176],[3243.4,3.08309085]],[[3246.0,5.33905064],[3246.1,0.03850774],[3246.2,0.805],[3246.9,3.07990723],[3247.1,11.34159401]]]
["bitfinex","ETHUSD",1767645657111,[[3242.2,2.37606189],[3241.9,0.16309075],[3241.8,3.08466974],[3241.7,0.001],[3241.5,3.08489641]],[[3243.3,1.56963803],[3243.4,6.16636862],[3243.5,3.12168243],[3243.6,3.59870075],[3243.9,0.806]]]
["bitfinex","ETHUSD",1767645701119,[[3239.0,8.10161181],[3238.9,0.805],[3238.6,3.08770737],[3238.2,3.08808732],[3237.9,10.29]],[[3240.1,0.16670926],[3240.2,3.08622962],[3240.4,1.66709258],[3240.5,3.08603712],[3240.7,3.08580535]]]
["bitfinex","ETHUSD",1767645744353,[[3234.6,4.62300568],[3234.4,3.09175743],[3234.3,0.806],[3234.0,3.09210334],[3233.3,3.25274044]],[[3236.2,1.53034143],[3236.3,9.26984517],[3236.5,0.808],[3236.6,3.0897164],[3236.7,0.09415605]]]
["bitfinex","ETHUSD",1767645773302,[[3235.4,1.64087606],[3235.3,0.75114975],[3235.2,0.806],[3235.1,6.18217793],[3234.9,0.01900325]],[[3236.5,0.15892721],[3236.6,1.58927208],[3236.8,6.06082977],[3236.9,0.81],[3237.2,0.002]]]
["bitfinex","ETHUSD",1767645802844,[[3235.1,0.22028459],[3235.0,3.89711123],[3234.9,0.69887573],[3234.8,1.50397015],[3234.6,0.001]],[[3236.3,1.6761892],[3236.4,6.1817215],[3236.7,3.89958987],[3236.8,6.41],[3236.9,0.002]]]
["bitfinex","ETHUSD",1767645819879,[[3234.6,0.001],[3233.9,1.65070394],[3233.8,0.806],[3233.7,6.18486562],[3233.5,3.09257928]],[[3235.2,3.09099901],[3235.3,1.64857656],[3235.4,0.78298103],[3235.5,0.808],[3235.7,3.0905688]]]
["bitfinex","ETHUSD",1767645870850,[[3239.5,1.64499679],[3238.8,0.806],[3238.5,0.16],[3238.3,0.25952256],[3238.0,0.78528867]],[[3240.9,6.17318655],[3241.3,1.55586152],[3241.4,0.81],[3241.5,3.08503697],[3241.6,0.002]]]
["bitfinex","ETHUSD",1767645921562,[[3240.4,1.63660188],[3240.3,3.08612426],[3240.2,3.55852039],[3239.7,3.08667906],[3239.6,3.83]],[[3241.1,0.807],[3241.2,3.0862729],[3241.3,0.002],[3241.4,3.08709204],[3241.5,1.67426202]]]
["bitfinex","ETHUSD",1767645961579,[[3241.6,1.6976217],[3241.5,0.16976217],[3241.2,9.25581004],[3241.1,0.16121822],[3241.0,0.805]],[[3242.5,0.002],[3242.7,0.002],[3242.8,3.89075773],[3243.0,1.59232472],[3243.3,0.002]]]
["bitfinex","ETHUSD",1767645985129,[[3240.2,1.6976217],[3239.8,3.08660152],[3239.6,3.08679119],[3239.4,4.635],[3239.2,3.08714701]],[[3240.9,3.08556265],[3241.0,0.807],[3241.1,3.08537639],[3241.2,1.59032472],[3241.5,3.08505915]]]
["bitfinex","ETHUSD",1767646044757,[[3238.4,1.77526391],[3238.1,3.08817545],[3237.9,3.08833746],[3237.8,0.805],[3237.5,3.08874294]],[[3239.4,0.807],[3239.5,6.17379224],[3239.6,0.34853242],[3239.7,1.58719152],[3239.8,3.08663807]]]
["bitfinex","ETHUSD",1767646063266,[[3235.8,1.55921534],[3235.3,3.25175972],[3233.6,0.3083],[3233.5,5.44154558],[3233.0,8.57881133]],[[3238.4,6.31785707],[3238.6,3.248],[3238.8,0.807],[3239.0,9.26211792],[3239.1,0.002]]]
["bitfinex","ETHUSD",1767646091525,[[3238.3,1.59881131],[3238.1,3.08820344],[3237.9,3.1192801],[3237.6,1.1148794],[3237.5,3.08875546]],[[3239.1,0.002],[3239.2,3.89518493],[3239.4,0.002],[3239.5,3.31789948],[3239.7,3.08677453]]]
["bitfinex","ETHUSD",1767646129533,[[3240.2,0.78920341],[3240.1,3.0862901],[3240.0,1.71932683],[3239.9,3.08649315],[3239.6,0.806]],[[3240.7,0.002],[3240.9,0.002],[3241.2,0.35859658],[3241.3,0.807],[3241.6,0.0308672]]]
["bitfinex","ETHUSD",1767646168720,[[3239.9,0.001],[3239.6,1.75679146],[3239.3,3.08807676],[3239.1,3.08826657],[3238.4,3.26988206]],[[3240.6,0.0308672],[3240.7,6.92566544],[3240.8,0.807],[3240.9,3.08560552],[3241.2,3.08533433]]]
["bitfinex","ETHUSD",1767646238207,[[3239.3,1.71296862],[3239.1,0.001],[3238.6,0.17017697],[3238.5,0.806],[3229.3,19.339242]],[[3239.9,0.807],[3240.0,3.08641975],[3240.1,3.08635474],[3240.3,0.0308672],[3240.5,3.34312135]]]
["bitfinex","ETHUSD",1767646254242,[[3238.5,1.71196862],[3238.4,0.001],[3238.2,0.48001855],[3238.1,3.08820433],[3237.9,3.08840028]],[[3239.1,3.89428438],[3239.3,3.08709519],[3239.5,0.55582323],[3239.6,1.76427435],[3239.7,3.08674007]]]
["bitfinex","ETHUSD",1767646287658,[[3236.6,1.64151948],[3236.4,3.0898192],[3236.0,9.4],[3235.9,3.09029731],[3235.7,1.4198441]],[[3237.6,3.89672446],[3237.7,3.65783812],[3237.8,8.16952425],[3238.2,4.9577078],[3238.5,3.08788766]]]
["bitfinex","ETHUSD",1767646358502,[[3237.4,0.25362025],[3237.3,0.807],[3237.2,1.7292025],[3236.9,3.26072314]],[[3238.1,1.73109877],[3238.2,3.08814911],[3238.4,3.08796137],[3238.6,2.40002957],[3238.8,3.89758735]]]
["bitfinex","ETHUSD",1767646402343,[[3238.3,0.23916591],[3238.1,0.0311],[3238.0,3.89528684],[3237.9,1.55355912],[3237.8,3.08849204]],[[3238.8,0.002],[3239.0,1.70595172],[3239.1,3.08928323],[3239.3,3.11795903],[3239.5,0.002]]]
["bitfinex","ETHUSD",1767646432766,[[3237.5,0.36944419],[3237.4,0.001],[3237.1,1.66007798],[3236.9,0.807],[3236.8,3.08946358]],[[3238.0,1.65460496],[3238.2,0.0308672],[3238.3,6.17624444],[3238.4,4.95264762],[3238.5,3.89789416]]]
["bitfinex","ETHUSD",1767646459192,[[3237.0,1.67372189],[3236.6,0.807],[3236.4,3.08984202],[3236.0,3.09020652],[3234.6,1.53642752]],[[3237.6,0.002],[3237.9,4.67442645],[3238.0,3.08834868],[3238.2,0.002],[3238.3,3.08806719]]]
["bitfinex","ETHUSD",1767646500470,[[3232.6,1.53692097],[3232.5,0.34278195],[3232.4,4.98455729],[3232.3,0.807],[3232.0,0.3948121]],[[3234.3,1.62314767],[3234.4,0.49564085],[3234.7,9.27450027],[3234.9,4.95640854],[3235.0,3.09124205]]]
["bitfinex","ETHUSD",1767646542643,[[3231.7,3.50785756],[3231.5,4.85423245],[3231.1,3.09486152],[3229.9,3.09606253],[3229.8,4.9281408]],[[3233.0,1.67735906],[3233.1,0.0308672],[3233.3,6.88656975],[3233.4,0.809],[3233.6,3.09256393]]]
["bitfinex","ETHUSD",1767646588967,[[3229.8,1.54253411],[3229.5,0.809],[3229.4,3.09653029],[3229.3,3.09663],[3228.9,3.09696863]],[[3231.2,6.18966347],[3231.3,0.81],[3231.4,3.09466154],[3231.6,0.002],[3231.7,1.55932158]]]
["bitfinex","ETHUSD",1767646608607,[[3230.9,0.43652799],[3230.8,1.2700249],[3230.6,4.61021405],[3230.5,3.09548041],[3230.0,3.25690335]],[[3231.3,0.002],[3231.6,0.002],[3231.8,0.002],[3232.2,6.1877405],[3232.3,1.62366373]]]
["bitfinex","ETHUSD",1767646635152,[[3230.7,0.001],[3230.5,5.41725426],[3230.3,3.09568251],[3230.0,0.001],[3229.9,3.09603706]],[[3231.2,0.002],[3231.5,0.002],[3232.1,1.48593286],[3232.2,10.09160385],[3232.4,0.002]]]
["bitfinex","ETHUSD",1767646682219,[[3232.8,1.39934301],[3232.4,3.83],[3232.3,0.001],[3231.7,3.90234271],[3231.6,0.16]],[[3234.2,1.76443336],[3234.3,3.09386936],[3234.6,3.93346568],[3235.2,3.18519385],[3235.3,0.60570414]]]
["bitfinex","ETHUSD",1767646715848,[[3234.0,1.42469152],[3233.8,3.31556558],[3233.6,0.808],[3232.6,0.26052256],[3231.9,1.59989075]],[[3235.1,3.90009935],[3235.3,1.33248082],[3235.4,3.09082949],[3235.5,0.002],[3235.6,0.002]]]
["bitfinex","ETHUSD",1767646741486,[[3234.6,0.0312],[3234.2,1.33799402],[3234.0,0.001],[3233.9,3.90023688]],[[3235.5,1.30626348],[3235.6,6.18123376],[3235.7,0.0328672],[3235.8,3.09048614],[3236.0,2.40202957]]]
["bitfinex","ETHUSD",1767646785750,[[3235.4,0.74961929],[3235.3,1.31419486],[3235.2,3.09099901],[3235.1,3.09107127],[3235.0,0.807]],[[3236.5,4.36215744],[3236.7,3.08957635],[3236.8,0.002],[3237.0,0.002],[3237.1,3.09121386]]]
["bitfinex","ETHUSD",1767646825631,[[3237.6,0.807],[3237.1,1.27326842],[3236.9,3.08935045],[3236.5,3.08971295],[3232.6,0.001]],[[3238.4,3.52253839],[3238.5,4.34560375],[3238.8,0.002],[3238.9,0.002],[3239.0,3.08944017]]]
["bitfinex","ETHUSD",1767646858330,[[3236.7,1.24846744],[3236.5,3.08974707],[3236.4,0.807],[3236.3,3.0909186],[3236.0,3.09018388]],[[3237.7,3.08861228],[3237.8,1.50621389],[3237.9,3.08843885],[3238.1,2.40002957],[3238.2,0.002]]]
["bitfinex","ETHUSD",1767646890179,[[3238.3,0.807],[3238.1,4.25121497],[3237.9,3.08840831],[3237.5,3.08876499],[3237.1,0.25952256]],[[3239.6,6.17360166],[3240.0,3.08651435],[3240.1,0.002],[3240.4,3.89403876],[3240.5,1.82402536]]]
["bitfinex","ETHUSD",1767646956889,[[3241.8,1.00528294],[3241.7,1.21501793],[3241.6,9.25468902],[3241.3,3.08511836],[3241.1,3.08533291]],[[3242.6,0.002],[3242.9,0.002],[3243.1,1.06341391],[3243.4,3.08322462],[3243.5,3.08310772]]]
["bitfinex","ETHUSD",1767646967625,[[3241.5,0.001],[3241.3,0.806],[3241.0,3.0854226],[3240.9,4.09084043],[3240.5,3.08591272]],[[3242.1,1.06341391],[3242.2,3.08433199],[3242.3,3.08624662],[3242.6,0.002],[3242.7,3.08390071]]]
["bitfinex","ETHUSD",1767647025275,[[3242.6,1.02462831],[3242.5,0.806],[3242.4,3.08408945],[3242.3,0.41089929],[3242.2,3.08431366]],[[3243.5,0.002],[3243.7,7.1958863],[3243.8,0.002],[3243.9,0.002],[3244.1,3.08254739]]]
["bitfinex","ETHUSD",1767647061051,[[3241.8,0.807],[3241.2,0.92581627],[3241.1,3.08537032],[3240.9,3.08556194],[3240.6,3.83]],[[3242.1,1.71871181],[3242.3,3.08423033],[3242.4,3.08414256],[3242.7,3.08585294],[3243.1,3.08351186]]]
["bitfinex","ETHUSD",1767647099769,[[3241.1,0.001],[3240.9,0.98014589],[3240.8,0.806],[3240.7,0.001],[3240.5,3.08593392]],[[3241.5,0.74675158],[3241.6,4.09572753],[3241.7,3.08481829],[3242.1,3.0844654],[3242.3,0.002]]]
["bitfinex","ETHUSD",1767647159115,[[3239.2,0.807],[3239.0,3.08736975],[3238.8,3.08856203],[3238.6,0.96401209],[3238.4,3.08791177]],[[3240.1,0.92722783],[3240.2,0.51303297],[3240.4,6.17207752],[3240.6,3.08590192],[3240.9,2.40002957]]]
["bitfinex","ETHUSD",1767647183375,[[3235.5,0.98674771],[3235.4,3.27334178],[3235.3,0.001],[3235.2,3.89797944],[3234.9,3.09125266]],[[3236.8,0.9503281],[3236.9,0.808],[3237.1,6.17836952],[3237.2,3.08912573],[3237.4,3.08892215]]]
["bitfinex","ETHUSD",1767647244014,[[3236.8,0.808],[3236.3,3.08991334],[3236.1,3.92942435],[3235.7,3.25046751],[3235.2,6.92094395]],[[3237.5,0.97968146],[3237.6,6.17741536],[3237.9,3.08846402],[3238.1,3.89626992],[3238.2,0.002]]]
["bitfinex","ETHUSD",1767647251354,[[3237.1,0.001],[3236.8,0.808],[3236.3,0.83920778],[3235.6,3.09054688],[3235.2,6.92094395]],[[3237.2,0.94514149],[3237.9,0.808],[3238.0,0.38982699],[3238.1,3.088274],[3238.8,0.09415605]]]
["bitfinex","ETHUSD",1767647295201,[[3232.9,1.05018254],[3232.7,0.808],[3231.2,0.16],[3231.0,0.61164635],[2941.0,0.00668976]],[[3233.8,0.92496215],[3234.6,0.809],[3234.8,0.002],[3235.1,0.99959309],[3235.3,0.25415605]]]
["bitfinex","ETHUSD",1767647364772,[[3234.4,0.001],[3233.8,0.9986731],[3233.3,0.807],[3232.4,3.09364122],[3232.2,6.34080322]],[[3235.5,0.99096531],[3235.6,12.36246752],[3235.8,3.89842991],[3236.2,0.09415605],[3236.4,1.08822564]]]
["bitfinex","ETHUSD",1767647392411,[[3231.3,0.93925308],[3231.2,0.808],[3231.0,3.09498207],[3230.8,1.74487987],[3229.2,1.42844774]],[[3232.2,13.545937],[3232.5,0.9975587],[3232.6,0.809],[3232.8,3.09335775],[3233.3,3.09287012]]]
["bitfinex","ETHUSD",1767647467809,[[3233.6,0.951118],[3233.5,0.808],[3233.1,6.18599852],[3233.0,3.49749858],[3232.6,3.09342679]],[[3234.1,0.002],[3234.4,0.92430133],[3234.6,3.09162834],[3234.8,3.09140425],[3235.0,0.002]]]
["bitfinex","ETHUSD",1767647529279,[[3234.4,0.001],[3233.8,0.001],[3233.7,0.93446762],[3233.6,0.807],[3233.5,3.092586]],[[3234.6,0.96853395],[3234.7,3.13219696],[3234.8,3.09138853],[3235.0,0.002],[3235.2,3.90002772]]]
["bitfinex","ETHUSD",1767647571596,[[3232.8,0.808],[3232.6,5.742344],[3232.5,1.30371158],[3232.3,6.18751348],[3231.4,3.09463368]],[[3234.6,0.99789556],[3234.7,0.03864345],[3234.9,12.36514264],[3235.0,4.97134405],[3235.2,3.90006706]]]
["bitfinex","ETHUSD",1767647598047,[[3230.9,8.415857],[3230.8,2.70967713],[3230.7,3.09530262],[3230.5,3.09544989],[3230.3,0.808]],[[3232.1,0.81],[3232.2,0.95064499],[3232.3,6.18754446],[3232.5,3.26970453],[3232.9,3.09323808]]]
["bitfinex","ETHUSD",1767647614543,[[3230.8,0.93406855],[3230.0,3.09594975],[3229.8,0.99836301],[3228.7,5.90647504],[3228.6,1.53742778]],[[3231.8,3.9043018],[3231.9,3.09616076],[3232.3,3.09377223],[3232.4,0.39137037],[3232.6,3.09355116]]]
["bitfinex","ETHUSD",1767647672435,[[3231.1,0.99160979],[3230.6,3.09536106],[3230.5,4.638],[3230.4,3.09558026],[3230.0,3.09590227]],[[3231.9,3.90616937],[3232.0,3.0940708],[3232.1,0.39186718],[3232.3,3.0938005],[3232.7,3.09542675]]]
["bitfinex","ETHUSD",1767647725982,[[3231.7,0.94321239],[3231.0,3.09496297],[3230.8,3.90318229],[3230.5,3.09546175],[3230.2,3.09574516]],[[3232.2,3.09389774],[3232.3,4.64495634],[3232.5,0.39219185],[3232.7,3.13408045],[3234.8,0.09415605]]]
["bitfinex","ETHUSD",1767647790504,[[3235.1,0.94692372],[3235.0,0.48452332],[3234.9,3.89828531],[3234.7,3.09146635],[3234.3,3.0918303]],[[3236.1,0.05429923],[3236.5,4.96702934],[3236.6,9.26917293],[3236.7,0.62341344],[3237.3,5.06118539]]]
["bitfinex","ETHUSD",1767647814622,[[3236.0,1.7076074],[3235.5,0.17984348],[3235.4,3.09075217],[3235.2,3.09098442],[3235.0,0.48896625]],[[3236.7,0.002],[3236.9,0.03861719],[3237.0,0.91818589],[3237.2,3.08912584],[3237.3,6.17798782]]]
["bitfinex","ETHUSD",1767647874807,[[3234.6,1.01169308],[3234.3,3.09181531],[3234.1,3.09202433],[3233.9,0.807],[3233.7,3.09237272]],[[3235.9,1.01618001],[3236.0,9.27070455],[3236.2,0.809],[3236.4,3.0918816],[3237.0,0.09415605]]]
["bitfinex","ETHUSD",1767647895260,[[3234.4,0.99657612],[3234.2,3.09193961],[3234.0,3.09213426],[3233.6,3.09250529],[3233.4,0.807]],[[3235.3,0.809],[3235.4,1.08764435],[3235.5,6.1814248],[3235.9,3.09037953],[3506.8,0.033]]]
["bitfinex","ETHUSD",1767647928270,[[3235.0,0.001],[3234.7,0.001],[3234.6,1.12099924],[3234.3,0.808],[3233.9,0.16]],[[3235.6,1.11508318],[3235.8,3.1290601],[3235.9,0.002],[3236.0,3.89925015],[3236.4,3.09191993]]]
["bitfinex","ETHUSD",1767647978024,[[3235.6,1.08588357],[3235.5,3.09068195],[3235.4,0.41778811],[3235.3,3.0918767],[3235.2,0.808]],[[3236.4,0.002],[3236.6,3.89875329],[3236.7,3.09157014],[3236.8,1.01680468],[3239.4,0.002]]]
["bitfinex","ETHUSD",1767648046212,[[3237.4,1.05518879],[3237.3,3.08899391],[3237.1,3.70698134],[3236.9,0.807],[3236.8,3.08943739]],[[3238.0,0.002],[3238.3,0.90595846],[3238.4,3.89701335],[3238.6,3.08777815],[3239.0,3.08943312]]]
["bitfinex","ETHUSD",1767648103642,[[3239.8,0.99189716],[3239.5,3.62834332],[3239.4,0.807],[3239.3,3.08706252],[3239.2,0.001]],[[3240.3,0.002],[3240.6,3.95881481],[3240.7,3.08776613],[3240.9,0.002],[3241.0,0.808]]]
["bitfinex","ETHUSD",1767648127443,[[3237.8,0.9447307],[3237.7,0.48754736],[3237.3,3.08893899],[3237.2,0.807],[3237.1,3.08916305]],[[3238.6,7.45659929],[3238.8,0.85652562],[3238.9,0.16657598],[3239.0,3.08739979],[3239.5,3.08694372]]]
["bitfinex","ETHUSD",1767648164880,[[3238.4,1.36516408],[3238.2,3.0881104],[3238.0,3.08930041],[3237.7,3.57613479],[2950.0,0.03]],[[3239.1,0.95271621],[3239.2,0.808],[3239.3,3.08711827],[3239.5,9.49691288],[3244.0,0.012]]]
["bitfinex","ETHUSD",1767648240037,[[3236.0,0.95818492],[3235.5,0.001],[3235.3,3.09085477],[3235.1,3.89907906],[2947.4,1.38601928]],[[3236.2,0.002],[3236.5,6.99061002],[3236.7,0.96993283],[3236.9,3.08941051],[3238.3,4.13386233]]]
["bitfinex","ETHUSD",1767648252878,[[3234.1,0.9532116],[3234.0,3.09214256],[3233.9,1.21255977],[3233.8,3.09233631],[3233.6,0.17712116]],[[3235.1,3.09118326],[3235.2,0.94865744],[3235.3,3.89991036],[3235.7,3.09059194],[3235.8,4.96655212]]]
["bitfinex","ETHUSD",1767648309972,[[3235.1,0.99268873],[3234.7,3.09141724],[3234.6,0.808],[3234.5,3.09164873],[3234.1,3.09199952]],[[3235.8,4.06507777],[3235.9,3.09234643],[3236.2,0.811],[3236.3,3.08999583],[3238.6,1.84830429]]]
["bitfinex","ETHUSD",1767648343013,[[3235.9,0.95179502],[3235.7,3.09051223],[3235.5,3.09070582],[3235.4,0.808],[3235.2,0.3092084]],[[3236.5,0.002],[3236.6,0.809],[3236.7,3.08958063],[3236.9,3.94346378],[3239.8,0.28718878]]]
["bitfinex","ETHUSD",1767648395985,[[3234.0,0.97324773],[3233.9,3.0921468],[3233.7,3.09234198],[3233.6,0.001]],[[3235.5,0.92435292],[3235.6,0.83868536],[3235.7,0.03863151],[3235.8,10.08047729],[3235.9,4.95724299]]]
["bitfinex","ETHUSD",1767648452829,[[3232.5,2.74325954],[3232.0,0.49335602],[3231.8,3.09422364],[3231.6,3.90340991],[3231.2,3.09476144]],[[3233.0,6.18620476],[3233.1,0.70914457],[3233.2,1.77335292],[3233.4,3.09275116],[3233.8,3.09237759]]]
["bitfinex","ETHUSD",1767648486283,[[3231.1,0.95343191],[3231.0,6.19003404],[3230.6,3.09637388],[2947.4,1.38601928],[2947.3,0.003]],[[3232.1,0.81],[3232.4,3.09370467],[3232.5,1.09258503],[3232.7,3.09343709],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767648550517,[[3229.3,0.90781877],[3229.2,3.57805664],[3229.0,3.90591698],[3228.6,3.09726545],[3228.1,3.09773714]],[[3230.3,3.09572445],[3230.4,0.92308201],[3230.5,3.09552097],[3230.6,0.81],[3230.9,3.68479484]]]
["bitfinex","ETHUSD",1767648560756,[[3228.1,0.90781877],[3227.6,0.809],[3227.5,3.09832342],[3227.3,3.09853611],[3226.9,3.43051814]],[[3229.4,0.92308201],[3229.5,1.83605749],[3229.6,0.03870448],[3229.7,15.48131405],[3231.1,0.09415605]]]
["bitfinex","ETHUSD",1767648631238,[[3230.7,0.90492587],[3230.6,0.81],[3230.4,3.09551907],[3230.2,3.09576198],[3229.9,3.09604063]],[[3231.4,0.31164606],[3231.5,3.09454168],[3231.7,3.0963476],[3232.0,0.95829345],[3232.1,3.09399508]]]
["bitfinex","ETHUSD",1767648651699,[[3231.2,0.94944652],[3231.1,1.21345593],[3230.9,3.09511281],[3230.8,3.09514584],[3230.5,3.831]],[[3231.7,0.002],[3232.0,0.002],[3232.1,3.0940055],[3232.2,4.06779959],[3232.3,0.002]]]
["bitfinex","ETHUSD",1767648684003,[[3231.3,0.809],[3231.2,0.001],[3231.1,0.99662521],[3230.9,3.09610085],[3230.7,3.09529831]],[[3232.2,7.91184187],[3232.3,0.25127449],[3232.5,0.81],[3232.6,3.09353941],[3233.4,6.36597977]]]
["bitfinex","ETHUSD",1767648757006,[[3229.8,0.001],[3229.7,0.98035406],[3229.6,0.81],[3229.5,0.32950711],[3229.2,3.09672423]],[[3230.2,0.002],[3230.4,6.19118374],[3230.5,0.97949675],[3230.7,3.09532616],[3230.8,0.81]]]
["bitfinex","ETHUSD",1767648814627,[[3231.6,0.001],[3231.5,0.809],[3231.3,0.99251564]],[[3232.5,0.93093046],[3232.8,0.04066617],[3232.9,0.812],[3233.0,0.002]]]
["bitfinex","ETHUSD",1767648860335,[[3229.4,0.98045218],[3229.3,3.90663868],[3228.7,3.09719458],[3228.5,3.09738684]],[[3230.1,0.90188132],[3230.2,0.71474337],[3230.3,3.09568834],[3230.5,3.09550668],[3230.6,0.0406925]]]
["bitfinex","ETHUSD",1767648896391,[[3230.8,0.95681045],[3230.6,3.09535979],[3230.4,3.90557574],[3230.1,3.09581382],[3223.9,13.2611945]],[[3231.6,0.99889899],[3231.7,3.09436247],[3231.9,3.09619983],[3232.0,0.811],[3234.5,1.64369451]]]
["bitfinex","ETHUSD",1767648959048,[[3230.4,0.98176924],[3230.3,6.19134231],[3230.1,0.001],[3229.9,3.09599802],[3229.7,0.81]],[[3230.7,0.002],[3231.4,0.94235039],[3232.0,0.002],[3232.1,3.09400398],[3232.2,0.002]]]
["bitfinex","ETHUSD",1767648972555,[[3229.0,4.04109225],[3228.8,3.0971081],[3228.7,0.81],[3228.4,3.09747104],[3228.1,3.254]],[[3229.9,0.93827375],[3230.1,3.09589621],[3230.2,0.811],[3230.3,3.09770542],[3230.6,3.09742517]]]
["bitfinex","ETHUSD",1767649027746,[[3229.9,0.001],[3229.7,0.92234121],[3229.6,0.001],[3228.8,6.19425172],[3228.7,0.81]],[[3230.0,3.38413411],[3230.2,3.09578927],[3230.3,0.002],[3230.4,0.811],[3230.5,0.91200583]]]
["bitfinex","ETHUSD",1767649102658,[[3232.7,1.34044711],[3232.5,3.09356045],[3232.4,0.81],[3232.3,3.09375944],[3232.2,3.83]],[[3233.5,0.98980313],[3233.6,3.09257347],[3233.7,3.09443325],[3234.1,3.09410706],[3234.3,4.97006533]]]
["bitfinex","ETHUSD",1767649135107,[[3235.8,0.001],[3235.7,0.808],[3235.6,4.04792579],[3235.4,3.09080266],[3235.0,3.09116071]],[[3236.3,0.002],[3236.5,0.14231383],[3236.6,3.09170781],[3236.7,0.002],[3236.9,3.12808189]]]
["bitfinex","ETHUSD",1767649200048,[[3235.4,0.001],[3235.2,0.9046872],[3234.7,3.09144354],[3234.6,0.001],[3234.5,3.09163485]],[[3235.5,0.809],[3235.7,3.09052142],[3235.8,0.03863032],[3235.9,3.09033737],[3236.2,0.002]]]
["bitfinex","ETHUSD",1767649213678,[[3235.8,0.91250586],[3235.7,0.42311344],[3235.5,3.31862851],[3235.4,1.36707177],[3235.3,3.0908726]],[[3236.5,3.09176095],[3236.6,0.809],[3236.7,3.08956666],[3236.9,0.809],[3237.0,0.002]]]
["bitfinex","ETHUSD",1767649303594,[[3236.9,0.001],[3236.4,0.99302868],[3236.1,3.09013262],[3236.0,5.2590575],[3235.9,0.2286406]],[[3237.2,0.002],[3237.4,3.08892832],[3237.5,0.811],[3237.6,4.04825306],[3238.0,3.08836318]]]
["bitfinex","ETHUSD",1767649309688,[[3236.9,0.001],[3236.4,0.99302868],[3236.3,3.08990049],[3236.1,3.09010831],[3236.0,2.16884183]],[[3237.2,0.002],[3237.4,3.12751885],[3237.5,1.77052276],[3237.6,3.08872761],[3237.8,0.002]]]
["bitfinex","ETHUSD",1767649367946,[[3237.8,0.001],[3237.6,0.98720233],[3237.5,0.001],[3237.4,0.808],[3237.2,3.09005433]],[[3238.2,0.002],[3238.3,0.002],[3238.4,1.03297056],[3238.5,6.17578294],[3238.8,3.0896]]]
["bitfinex","ETHUSD",1767649452253,[[3236.5,0.93457595],[3236.4,0.808],[3236.1,3.09012063],[3236.0,0.001],[3235.9,3.31894718]],[[3237.1,4.44002015],[3237.3,3.08900774],[3237.5,0.002],[3237.7,8.04431694],[3258.9,13.468263]]]
["bitfinex","ETHUSD",1767649470850,[[3236.0,1.74357595],[3235.7,3.091478],[3235.5,3.09069632],[3235.1,3.83],[3233.7,6.49]],[[3236.6,0.03862077],[3236.7,4.47741726],[3236.9,3.08937819],[3237.0,4.96072433],[3237.3,3.09102121]]]
["bitfinex","ETHUSD",1767649572705,[[3235.8,0.92851895],[3235.4,0.001],[3235.2,3.89995649],[3235.0,3.09117942],[3234.6,3.09249812]],[[3236.0,0.28851778],[3236.1,0.002],[3236.2,3.09004884],[3236.4,3.08986095],[3236.5,0.002]]]
["bitfinex","ETHUSD",1767649633881,[[3237.0,1.74202578],[3236.4,3.08981158],[3236.2,3.0900324],[3235.9,3.09029745],[3235.8,0.92581877]],[[3237.4,0.002],[3237.6,6.17741536],[3237.7,0.9718852],[3237.8,0.002],[3237.9,4.96105656]]]
["bitfinex","ETHUSD",1767649648400,[[3236.9,1.74102578],[3236.4,3.09083955],[3236.2,3.09002591],[3236.0,3.83],[3235.9,0.92579305]],[[3237.1,0.002],[3237.4,0.002],[3237.6,7.14930056],[3237.8,4.96105656],[3237.9,3.09045762]]]
["bitfinex","ETHUSD",1767649754754,[[3236.9,0.94660353],[3236.5,3.26717722],[3236.4,3.91791753],[3236.0,3.09020828],[3235.6,3.09057376]],[[3237.7,4.06258013],[3237.8,3.09053458],[3237.9,0.002],[3238.1,0.002],[3239.3,0.16]]]
["bitfinex","ETHUSD",1767649776399,[[3238.0,3.08832612],[3237.9,0.90576757],[3237.8,3.08848889],[3237.7,0.95783383],[3237.5,0.18455707]],[[3238.6,0.809],[3238.9,0.00345783],[3239.1,3.08729502],[3239.3,3.08709991],[3239.5,0.002]]]
["bitfinex","ETHUSD",1767649836180,[[3239.0,0.39959552],[3238.9,0.90741027],[3238.8,0.001],[3238.7,3.08761999],[3238.5,3.08782385]],[[3239.7,0.9613453],[3239.9,0.808],[3240.0,6.17485584],[3240.1,0.002],[3240.4,3.08606704]]]
["bitfinex","ETHUSD",1767649889018,[[3239.2,0.9255526],[3238.9,0.40449593],[3238.7,3.08862167],[3238.6,3.08775298],[3231.7,15.4713936]],[[3239.8,3.08663764],[3239.9,0.808],[3240.0,3.08848656],[3240.1,0.93547518],[3240.3,3.08617067]]]
["bitfinex","ETHUSD",1767649966325,[[3237.7,0.808],[3237.6,6.91869905],[3237.1,3.57605432],[3236.8,8.44796751],[3236.3,3.71539427]],[[3239.3,0.99497224],[3239.4,6.17414666],[3239.5,4.9891928],[3239.6,0.809],[3239.9,0.30903523]]]
["bitfinex","ETHUSD",1767649993446,[[3237.3,0.31200683],[3237.2,0.03089089],[3237.1,3.08917745],[3236.9,3.57628671],[3236.8,0.809]],[[3237.9,0.95541288],[3238.3,0.809],[3238.4,11.12654796],[3238.8,3.08758471],[3239.4,6.41]]]
["bitfinex","ETHUSD",1767650070256,[[3238.0,1.35675626],[3237.9,3.08942056],[3237.8,3.11937957],[3237.6,0.8270589],[3237.4,3.08885353]],[[3238.4,0.002],[3238.6,0.97445321],[3238.8,0.002],[3239.0,4.01293313],[3239.1,0.809]]]
["bitfinex","ETHUSD",1767650077098,[[3237.9,0.001],[3237.7,3.08858577],[3237.6,0.8270589],[3237.5,4.04948689],[3236.2,0.60424525]],[[3238.2,0.93968614],[3238.4,0.002],[3238.7,3.12627465],[3238.8,0.002],[3238.9,3.08749057]]]
["bitfinex","ETHUSD",1767650123627,[[3234.8,4.03044327],[3234.7,0.79320829],[3234.6,3.901553],[3234.2,3.09187897],[3232.7,6.846]],[[3235.6,0.92165896],[3235.7,0.47669121],[3235.8,4.95599514],[3236.1,6.1803355],[3238.3,4.31720517]]]
["bitfinex","ETHUSD",1767650165498,[[3233.1,1.71647364],[3232.2,3.0938315],[3231.8,3.41883673],[3230.7,5.25819058],[3229.6,3.087]],[[3233.7,0.002],[3233.8,0.93422714],[3234.0,3.09222876],[3234.4,0.81],[3234.5,3.09169876]]]
["bitfinex","ETHUSD",1767650237222,[[3234.4,0.809],[3234.3,1.11876593],[3233.8,3.0922937],[3233.7,0.001],[3233.6,3.09250925]],[[3234.8,0.002],[3234.9,0.002],[3235.0,4.08167394],[3235.1,3.09110076],[3235.4,6.41]]]
["bitfinex","ETHUSD",1767650308159,[[3233.3,1.7901025],[3233.1,0.02199363],[3232.8,3.09329076],[3232.6,3.09347884],[3231.6,3.83]],[[3234.0,6.18429188],[3234.1,0.83047529],[3234.4,3.09378476],[3234.6,6.412],[3234.7,0.812]]]
["bitfinex","ETHUSD",1767650350108,[[3232.8,0.93973862],[3232.7,0.40432836],[3232.6,3.09346414],[3232.4,3.09365121],[2946.8,0.27616174]],[[3233.3,1e-08],[3233.6,3.09453843],[3233.7,0.81],[3233.8,3.09241225],[3233.9,1.0133623]]]
["bitfinex","ETHUSD",1767650406465,[[3233.0,0.96779062],[3232.9,0.40611318],[3232.7,3.09334329],[3232.5,3.09357276],[3232.3,0.809]],[[3233.7,0.002],[3233.8,3.09234291],[3233.9,0.81],[3234.0,4.02904656],[3234.3,3.09188237]]]
["bitfinex","ETHUSD",1767650471464,[[3233.8,1.18086608],[3233.6,0.81],[3233.5,3.09256703],[3233.4,3.83],[3233.3,3.09280812]],[[3234.8,0.5888372],[3234.9,3.09329226],[3235.1,8.06020825],[3235.2,0.812],[3235.4,0.92661373]]]
["bitfinex","ETHUSD",1767650497454,[[3234.2,1.02923976],[3234.1,0.001],[3233.7,0.809],[3233.6,3.09248234],[3233.4,3.09270917]],[[3234.9,0.002],[3235.1,3.09109455],[3235.2,3.90300942],[3235.3,0.60425509],[3235.5,8.05982641]]]
["bitfinex","ETHUSD",1767650581214,[[3230.1,6.19370157],[3229.7,3.09625918],[3229.5,3.09645427],[3229.3,0.81],[3229.0,3.56016239]],[[3230.8,2.02598305],[3231.1,3.09496311],[3231.2,3.09484468],[3231.6,3.09448154],[3233.6,1.53374248]]]
["bitfinex","ETHUSD",1767650621055,[[3230.7,1.26862889],[3230.5,4.97411682],[3230.4,0.001],[3230.2,3.09577205],[3230.0,3.9059617]],[[3231.3,0.811],[3231.4,1.18454486],[3231.9,0.002],[3234.1,1.59759151],[3499.0,0.02564282]]]
["bitfinex","ETHUSD",1767650665959,[[3231.8,1.22627958],[3231.4,3.0946339],[3231.2,4.97504186],[3231.0,4.641],[3227.0,0.012]],[[3232.5,0.002],[3232.6,1.28438696],[3232.8,0.811],[3233.4,6.41],[3233.7,3.17918024]]]
["bitfinex","ETHUSD",1767650725296,[[3230.8,1.33803275],[3230.7,4.97558477],[3230.6,0.63136175],[3230.4,3.09558986],[3230.3,0.81]],[[3231.7,3.90741226],[3231.8,1.29245349],[3231.9,3.09618114],[3232.2,3.09588745],[3232.3,4.97558477]]]
["bitfinex","ETHUSD",1767650833625,[[3230.8,1.34550953],[3230.6,0.001],[3230.5,3.09547368],[3230.3,8.07191852],[2941.3,0.125]],[[3231.3,0.002],[3231.6,0.002],[3231.8,4.47355084],[3231.9,0.002],[3232.0,3.0940878]]]
["bitfinex","ETHUSD",1767650877262,[[3230.7,1.32913691],[3230.6,0.001],[3230.5,3.09547875],[3230.3,3.0956641],[3230.2,0.81]],[[3231.3,0.002],[3231.6,2.11061609],[3231.7,3.09441177],[3231.9,8.07196344],[3232.2,4.02353183]]]
["bitfinex","ETHUSD",1767650893583,[[3231.5,1.37929137],[3231.0,0.44744811],[3230.8,11.16617912],[3230.7,0.81],[3230.6,3.40491238]],[[3231.9,0.002],[3232.3,1.28167274],[3232.5,3.90662011],[3232.7,3.09541027],[3232.9,0.002]]]
["bitfinex","ETHUSD",1767651015300,[[3231.3,0.001],[3231.1,1.38383872],[3231.0,0.44900027],[3230.8,3.09516218],[3230.6,3.09537528]],[[3231.9,1.4124537],[3232.0,0.59701665],[3232.1,3.90400383],[3232.3,3.09378305],[3232.6,8.152887]]]
["bitfinex","ETHUSD",1767651067403,[[3233.2,1.31738026],[3233.1,3.09299723],[3233.0,3.09309964],[3232.9,5.77880712],[3232.8,0.93796402]],[[3233.8,0.002],[3234.1,0.002],[3234.2,3.09402575]]]
["bitfinex","ETHUSD",1767651107145,[[3233.4,0.001],[3232.9,1.31876471],[3232.7,3.09334435],[3232.6,3.90345993],[3232.3,4.96880712]],[[3233.5,0.002],[3233.7,1.37187422],[3233.8,0.002],[3233.9,8.06104914],[3234.1,3.09405251]]]
["bitfinex","ETHUSD",1767651204363,[[3230.3,0.001],[3230.1,1.31013787],[3230.0,0.81],[3229.8,1.01748956],[3229.5,4.96805619]],[[3230.9,1.3247207],[3231.3,5.77805619],[3231.8,5.89573009],[3232.9,0.08671147],[3233.5,0.08871147]]]
["bitfinex","ETHUSD",1767651273736,[[3231.6,2.21295343],[3231.5,3.09451962],[3231.4,0.001],[3231.3,3.34706474],[3230.9,8.06916545]],[[3232.5,1.36846164],[3232.8,6.18658746],[3232.9,0.002],[3233.1,3.0930602],[3233.2,0.813]]]
["bitfinex","ETHUSD",1767651320663,[[3233.9,2.20523585],[3233.8,3.09226695],[3233.6,3.09252268],[3233.4,4.97042408],[3231.5,1.52055842]],[[3234.3,0.002],[3234.6,1.31354797],[3234.8,0.002],[3234.9,3.09333039],[3235.0,4.97042408]]]
["bitfinex","ETHUSD",1767651354320,[[3235.1,1.70968424],[3235.0,0.30912117],[3234.9,3.09125],[3234.7,3.09145624],[3234.6,4.97042408]],[[3235.6,0.002],[3235.7,0.002],[3235.9,0.86068623],[3236.0,3.09223569],[3236.2,3.90004482]]]
["bitfinex","ETHUSD",1767651412365,[[3236.5,1.42171149],[3236.4,0.79915932],[3236.2,3.09000451],[3236.1,0.809],[2953.3,1.35984848]],[[3237.4,3.12273405],[3237.5,3.12742004],[3237.7,4.96237998],[3237.8,3.08854521],[3239.5,5.67162103]]]
["bitfinex","ETHUSD",1767651425909,[[3236.8,0.45734989],[3236.7,0.001],[3236.6,3.08963562],[3236.5,4.57361538],[3234.5,1.53573966]],[[3237.3,1.46226094],[3237.7,3.09063351],[3237.9,3.08844411],[3238.0,4.95594915],[3238.1,0.809]]]
["bitfinex","ETHUSD",1767651461026,[[3237.0,0.001],[3236.8,1.51631191],[3236.7,0.001],[3236.6,3.89866197],[3236.5,3.83]],[[3237.4,0.002],[3237.5,1.46815136],[3237.6,3.08873326],[3237.7,0.002],[3237.8,3.0885488]]]
["bitfinex","ETHUSD",1767651535995,[[3237.7,0.001],[3237.4,1.7387025],[3237.2,6.91908031],[3237.0,3.09026867],[3236.6,3.89863735]],[[3238.1,1.19871811],[3238.2,3.64279907],[3238.4,3.84225348],[3238.6,0.002],[3239.3,0.92573306]]]
["bitfinex","ETHUSD",1767651555306,[[3236.7,0.001],[3236.6,1.67713789],[3236.4,8.04529185],[3236.2,3.89903816],[3235.8,3.52322751]],[[3237.5,0.45470946],[3237.6,3.73809457],[3237.7,3.89764209],[3238.1,3.08828352],[3240.0,0.08671147]]]
["bitfinex","ETHUSD",1767651640751,[[3238.5,1.83461551],[3238.4,8.04082968],[3238.3,0.809],[3238.2,3.08805716],[3237.9,3.08837685]],[[3239.5,3.08892176],[3239.6,1.88284992],[3239.7,3.08879494],[3239.9,0.002],[3240.0,3.11945353]]]
["bitfinex","ETHUSD",1767651664057,[[3239.4,1.84153515],[3239.3,0.808],[3239.2,0.20567428],[3239.1,3.08727227],[3239.0,0.26526155]],[[3239.9,0.002],[3240.1,4.93804499],[3240.3,3.08613514],[3240.4,0.002],[3240.6,2.57092407]]]
["bitfinex","ETHUSD",1767651753136,[[3239.3,1.73437708],[3239.0,3.89636371],[3238.8,3.08755469],[3238.4,3.08790492],[3237.0,0.627431]],[[3240.0,1.89117741],[3240.1,3.08636343],[3240.3,3.08615527],[3240.5,0.99711774],[3240.6,3.08587525]]]
["bitfinex","ETHUSD",1767651791979,[[3240.3,1.86200928],[3240.0,3.89441082],[3239.9,4.32801082],[3239.8,3.08658603],[3225.6,14.3662941]],[[3241.0,0.40670159],[3241.1,3.36707927],[3241.2,3.76322329],[3241.3,0.002],[3241.5,0.808]]]
["bitfinex","ETHUSD",1767651823749,[[3241.7,2.09013105],[3241.6,4.32801082],[3241.3,3.08512485],[3241.1,3.08535218],[3241.0,0.808]],[[3242.1,0.002],[3242.2,0.002],[3242.5,3.08404727],[3242.6,4.80517166],[3243.0,7.4116464]]]
["bitfinex","ETHUSD",1767651906444,[[3241.8,2.38531536],[3241.5,0.808],[3241.3,0.001],[3241.1,3.0853531],[3240.7,3.08568639]],[[3242.5,6.17009102],[3242.8,0.81],[3243.3,7.49103792],[3243.7,0.08671147],[3244.3,3.0824053]]]
["bitfinex","ETHUSD",1767651948453,[[3240.6,0.70835791],[3240.4,6.04813196],[3240.3,0.001],[3240.2,7.41095313],[3238.4,3.70990192]],[[3240.9,0.002],[3241.2,2.09639036],[3241.3,0.002],[3241.4,3.08513103],[3241.6,3.08692553]]]
["bitfinex","ETHUSD",1767652002711,[[3239.4,0.001],[3239.0,0.001],[3238.8,5.31838457],[3238.7,3.08764785],[3238.5,0.808]],[[3239.6,2.18184253],[3239.9,3.08655241],[3240.1,3.89533616],[3240.5,7.50406035],[3245.8,15.3804381]]]
["bitfinex","ETHUSD",1767652049505,[[3237.7,2.4357966],[3237.6,8.41152161],[3237.4,3.89785962],[3237.3,0.001],[3237.0,3.09025444]],[[3238.6,5.47604277],[3238.7,0.809],[3238.8,3.08757769],[3239.1,3.17405728],[3239.5,4.42249817]]]
["bitfinex","ETHUSD",1767652092337,[[3239.3,2.42411124],[3238.9,11.06183668],[3238.6,3.89671525],[3237.3,4.59630926],[3236.7,0.001]],[[3239.7,0.002],[3240.0,0.002],[3240.1,3.08638097],[3240.2,2.36891345],[3240.3,3.08615003]]]
["bitfinex","ETHUSD",1767652196280,[[3237.3,2.19848921],[3237.1,3.89817759],[3237.0,0.001],[3236.9,3.08936461],[3236.7,4.33537352]],[[3238.0,2.31386596],[3238.1,3.08827347],[3238.3,7.42243492],[3238.4,0.811],[3238.5,0.08671147]]]
["bitfinex","ETHUSD",1767652253536,[[3236.7,5.28397806],[3236.5,3.08974683],[3236.4,0.809],[3232.1,0.012],[3231.8,8.84079638]],[[3237.7,2.77219095],[3237.9,6.17699476],[3238.1,0.811],[3238.3,3.17479776],[3238.4,4.33975291]]]
["bitfinex","ETHUSD",1767652314388,[[3237.6,0.53103179],[3237.5,5.36761877],[3237.3,3.0899902],[3237.1,0.809],[3237.0,3.09025496]],[[3238.3,2.30895125],[3238.4,4.333814],[3238.5,3.08789652],[3238.7,3.08768265],[3238.8,0.809]]]
["bitfinex","ETHUSD",1767652375609,[[3236.5,2.16229483],[3236.3,6.17988666],[3235.9,3.89927641],[3235.7,0.54383167],[3235.1,4.33481887]],[[3237.5,2.12616007],[3237.6,3.8977352],[3237.7,3.08862876],[3238.1,3.08826214],[3238.5,7.42466818]]]
["bitfinex","ETHUSD",1767652527785,[[3238.1,0.8057373],[3237.9,5.8869839],[3237.7,3.08854974],[3237.6,0.048],[3233.5,10.29]],[[3238.5,0.002],[3238.6,1.82112297],[3238.9,3.08949206],[3239.1,3.08730556],[3241.5,1.66936319]]]
["bitfinex","ETHUSD",1767652566434,[[3238.8,3.96701949],[3238.7,2.31109096],[3238.6,3.08772761],[3238.4,0.809],[3238.3,3.08799104]],[[3239.2,0.002],[3239.3,1.81074387],[3239.4,0.002],[3239.5,0.002],[3239.7,0.002]]]
["bitfinex","ETHUSD",1767652595862,[[3239.3,0.03087086],[3239.2,7.01257732],[3239.1,1.77128427],[3239.0,0.43646937],[3238.9,3.89643626]],[[3239.5,0.002],[3239.7,0.002],[3239.8,0.002],[3239.9,1.80498805],[3240.1,0.92522201]]]
["bitfinex","ETHUSD",1767652693759,[[3241.7,1.84247601],[3241.6,3.08482579],[3241.4,3.08502156],[3241.3,0.808],[3241.0,3.08539873]],[[3242.1,0.002],[3242.4,0.002],[3242.6,1.84699191],[3242.7,3.08386217],[3242.8,0.002]]]
["bitfinex","ETHUSD",1767652764761,[[3242.6,0.808],[3242.5,0.001],[3242.4,4.95662048],[3242.1,3.08440137],[3241.7,3.08476528]],[[3242.9,0.002],[3243.2,1.81674479],[3243.4,0.002],[3243.5,3.08316136],[3243.6,3.08301982]]]
["bitfinex","ETHUSD",1767652847246,[[3243.0,1.91843568],[3242.9,0.807],[3242.8,3.0836838],[3242.6,3.0838691],[3242.5,0.001]],[[3243.6,1.80717428],[3243.8,3.08281154],[3244.0,3.62636222],[3244.4,4.00645107],[3246.2,0.08671147]]]
["bitfinex","ETHUSD",1767652872726,[[3243.1,1.89743546],[3242.8,0.03083754],[3242.7,3.08379841],[3242.6,0.808],[3242.5,3.08500877]],[[3243.8,4.91545412],[3243.9,3.08273428],[3244.3,3.0823758],[3244.4,7.218],[3244.5,3.0821883]]]
["bitfinex","ETHUSD",1767652965914,[[3241.6,1.85570722],[3241.3,0.808],[3241.2,0.80574869],[3241.0,6.170926],[3240.6,0.47296134]],[[3242.3,0.81544141],[3242.4,1.98633392],[3242.5,3.08404009],[3242.7,3.08387875],[3242.8,6.41]]]
["bitfinex","ETHUSD",1767653032325,[[3241.9,0.001],[3241.8,0.808],[3241.5,1.93751609],[3241.4,3.08507227],[3240.8,3.08561883]],[[3242.3,1.81959999],[3242.4,0.002],[3242.5,4.35290724],[3242.9,0.808],[3509.0,0.00563432]]]
["bitfinex","ETHUSD",1767653080872,[[3239.9,0.85536472],[3239.7,0.21173476],[3239.5,0.808]],[[3240.0,7.93567707],[3240.3,0.002],[3240.6,0.002],[3240.7,5.32168446]]]
["bitfinex","ETHUSD",1767653195000,[[3241.1,0.001],[3240.7,0.001],[3240.6,3.08584829],[3240.5,3.8939281],[3240.3,1.99536507]],[[3241.6,2.170368],[3241.7,3.08483228],[3241.8,0.76071826],[3241.9,3.08662836],[3242.3,3.08424985]]]
["bitfinex","ETHUSD",1767653210315,[[3241.0,0.001],[3240.7,0.001],[3240.6,1.99536507],[3240.5,6.17188704],[3240.4,0.809]],[[3241.4,2.172368],[3241.7,3.08684321],[3241.8,0.76071826],[3241.9,3.08663471],[3242.0,0.03086244]]]
["bitfinex","ETHUSD",1767653306617,[[3238.0,0.65302515],[3237.9,1.93571059],[3237.8,7.41870503],[3237.6,3.08868553],[3237.3,6.10830373]],[[3238.7,1.98329633],[3238.8,1.98377975],[3239.1,0.08671147],[3239.2,3.08721272],[3239.3,0.08671147]]]
["bitfinex","ETHUSD",1767653378026,[[3238.3,0.001],[3238.0,2.15406487],[3237.8,3.89751667],[3237.6,3.08870639],[3237.5,4.33361842]],[[3238.5,0.002],[3238.8,1.30560251],[3239.0,3.087418],[3239.2,3.08720936],[3239.5,3.98266032]]]
["bitfinex","ETHUSD",1767653391030,[[3238.0,0.17579849],[3237.9,0.809],[3237.8,1.97826638],[3237.6,7.42247828],[3237.4,3.08888128]],[[3238.5,1.28886553],[3238.8,0.002],[3238.9,3.08750179],[3239.1,3.17401106],[3239.8,0.002]]]
["bitfinex","ETHUSD",1767653532284,[[3237.8,0.001],[3237.5,2.02174647],[3237.3,2.58705226],[3237.2,3.08905271],[3237.1,4.33311446]],[[3238.2,1.71375766],[3238.3,0.18505355],[3238.5,3.08787408],[3238.6,0.08871147],[3238.7,7.42080113]]]
["bitfinex","ETHUSD",1767653591894,[[3238.1,2.13202054],[3237.8,3.08945125],[3237.7,0.809],[3237.6,3.08863964],[3237.4,4.33555072]],[[3238.6,0.002],[3238.9,0.002],[3239.1,7.9709359],[3239.2,3.17594818],[3239.3,3.08709368]]]
["bitfinex","ETHUSD",1767653656788,[[3232.9,0.81],[3232.8,4.73057183],[3232.6,4.02037497],[3232.3,0.24483062],[3230.9,4.63961631]],[[3233.6,0.001],[3234.2,1.64164405],[3234.3,6.18371826],[3234.5,3.09172234],[3234.6,0.92691721]]]
["bitfinex","ETHUSD",1767653705116,[[3235.8,1.30957931],[3235.7,0.81],[3235.4,0.21215793],[3235.2,3.09095677],[3235.0,3.09116145]],[[3236.0,0.002],[3236.7,6.17913306],[3236.8,4.40876954],[3237.0,0.002],[3238.2,0.76535228]]]
["bitfinex","ETHUSD",1767653719941,[[3236.4,1.30957931],[3236.3,0.809],[3236.1,3.09010394],[3235.9,3.09030542],[3235.5,3.09065496]],[[3237.0,0.002],[3237.3,0.002],[3237.4,6.17779698],[3237.5,1.79397884],[3237.7,4.40790484]]]
["bitfinex","ETHUSD",1767653832978,[[3234.5,0.001],[3234.2,1.08982986],[3234.0,0.81],[3233.8,3.09232],[2964.3,0.12443182]],[[3234.6,0.002],[3234.8,0.52197767],[3234.9,3.09229111],[3235.1,3.0910965],[3237.8,1.53862405]]]
["bitfinex","ETHUSD",1767653860297,[[3235.6,1.08982986],[3235.5,0.81],[3235.4,3.09076353],[3235.3,3.09088593],[3234.9,3.09125627]],[[3235.9,0.002],[3236.2,0.002],[3236.3,0.002],[3236.6,6.65734216],[3236.7,0.002]]]
["bitfinex","ETHUSD",1767653954786,[[3236.7,0.17461805],[3236.6,0.93718047],[3236.5,0.809],[3236.4,3.08979234],[3236.3,3.08992971]],[[3237.2,0.002],[3237.3,0.002],[3237.4,0.39809673],[3237.5,4.88480404],[3237.6,3.08870942]]]
["bitfinex","ETHUSD",1767654009214,[[3233.4,0.95085505],[3233.2,3.09290601],[3233.1,4.34193681],[3232.9,3.90319531],[3232.5,3.09353745]],[[3234.4,3.90179231],[3234.5,3.09167325],[3234.6,0.38189419],[3234.8,0.08671147],[3234.9,7.43328972]]]
["bitfinex","ETHUSD",1767654036371,[[3233.9,0.9475689],[3233.7,0.002],[3233.6,4.34652752],[3233.5,3.0926158],[3233.4,3.90469413]],[[3234.9,6.99257132],[3235.0,0.37651081],[3235.1,3.09114431],[3235.2,0.3264273],[3235.4,0.08671147]]]
["bitfinex","ETHUSD",1767654112628,[[3232.0,0.98222326],[3231.9,0.002],[3231.7,3.09429951],[3231.5,3.90451427],[3231.4,4.01596068]],[[3232.6,0.001],[3232.8,4.08308804],[3232.9,3.09320125],[3233.0,0.81],[3233.1,4.01596068]]]
["bitfinex","ETHUSD",1767654150675,[[3230.2,0.95568148],[3230.1,0.811],[3229.7,4.01796068],[3229.0,3.09689657],[3228.8,3.83]],[[3231.1,0.96207355],[3231.2,3.49642152],[3231.4,0.49780342],[3231.5,4.21416118],[3231.6,1.00690498]]]
["bitfinex","ETHUSD",1767654201661,[[3230.0,1.14512463],[3229.8,0.811],[3229.7,3.0982414],[3229.5,3.09638074],[3229.4,4.02408772]],[[3230.9,0.93590336],[3231.0,0.41211504],[3231.1,6.28017975],[3231.3,3.09476492],[3231.4,6.41]]]
["bitfinex","ETHUSD",1767654249293,[[3229.4,0.00099396],[3229.2,0.94420267],[3228.8,3.09709095],[3228.6,3.099302],[3228.5,4.0183596]],[[3230.2,0.90275428],[3230.3,4.4343061],[3230.4,3.09560187],[3230.5,0.97220607],[3230.7,0.70930643]]]
["bitfinex","ETHUSD",1767654355861,[[3229.5,0.94879429],[3229.3,0.84196646],[3229.2,3.09872712],[3229.1,3.09681509],[3228.9,4.02271117]],[[3230.6,7.16988026],[3230.7,6.41],[3230.9,3.90613507],[3231.0,0.001],[3231.2,4.10742264]]]
["bitfinex","ETHUSD",1767654374771,[[3231.3,0.97229002],[3231.0,3.09501517],[3230.9,0.811],[3230.8,3.50196338],[3230.6,4.02175527]],[[3232.0,3.0940915],[3232.2,4.03333932],[3232.3,6.41],[3232.5,7.9263789],[3232.8,0.08671147]]]
["bitfinex","ETHUSD",1767654483928,[[3230.3,0.002],[3230.0,0.95015031],[3229.9,0.811],[3229.7,3.09624408],[3229.5,7.1188794]],[[3230.6,0.93371469],[3230.7,0.71240658],[3230.8,3.09520861],[3230.9,3.0951398],[3231.0,0.49923947]]]
["bitfinex","ETHUSD",1767654548832,[[3230.8,0.90067645],[3230.7,0.39961637],[3230.6,3.90634509],[3230.4,3.4952293],[3230.0,7.11932694]],[[3231.8,6.98673019],[3231.9,1.78278257],[3232.1,0.001],[3232.2,3.09391907],[3233.2,3.253]]]
["bitfinex","ETHUSD",1767654623357,[[3231.1,1e-08],[3231.0,0.002],[3230.8,0.002],[3230.7,0.9795228],[3230.6,0.811]],[[3231.3,3.88048077],[3231.5,4.04819895],[3231.6,4.01807431],[3231.8,3.09426948],[3231.9,0.001]]]
["bitfinex","ETHUSD",1767654696317,[[3230.5,0.92126134],[3230.4,0.811],[3230.2,3.0957564],[3229.7,3.09620908],[3229.4,3.09650004]],[[3231.3,0.001],[3231.4,3.09467228],[3231.6,0.99963256],[3232.0,3.18083473],[3232.1,10.43135391]]]
["bitfinex","ETHUSD",1767654731500,[[3231.0,0.002],[3230.8,0.97685549],[3230.7,0.811],[3230.6,0.002],[3230.2,3.09576549]],[[3231.4,6.90369568],[3231.5,0.95518614],[3231.8,7.11323847],[3231.9,0.71794432],[3232.2,10.40261916]]]
["bitfinex","ETHUSD",1767654817796,[[3228.0,1.05708682],[3227.7,0.002],[3227.5,3.09837335],[3227.3,0.811],[3227.2,0.002]],[[3228.8,1.76994627],[3229.4,7.12645976],[3229.6,0.08671147],[3229.8,4.36699224],[3229.9,3.09607503]]]
["bitfinex","ETHUSD",1767654844948,[[3227.3,1.07975562],[3227.2,0.002],[3226.9,0.811],[3226.6,6.92918598],[3226.5,3.09928286]],[[3228.8,1.16125178],[3228.9,1.04517661],[3229.1,10.10151436],[3229.7,3.18298603],[3230.8,0.08671147]]]
["bitfinex","ETHUSD",1767654904681,[[3228.6,1.10844286],[3228.4,0.8387872],[3228.3,3.29892912],[3228.2,0.811],[3228.1,3.09777755]],[[3228.9,0.001],[3229.1,0.1],[3229.2,0.001],[3229.4,4.19169125],[3229.5,0.001]]]
["bitfinex","ETHUSD",1767654956014,[[3231.1,0.811],[3231.0,0.002],[3230.7,8.04620087],[3230.6,0.002],[3229.4,3.25851444]],[[3231.9,1.10530444],[3232.0,6.18820606],[3232.3,3.0937957],[3232.5,0.001],[3232.7,3.09343664]]]
["bitfinex","ETHUSD",1767654982409,[[3231.0,0.002],[3230.8,1.08451322],[3230.7,0.811],[3230.6,0.002]],[[3231.5,0.001],[3231.6,4.11219577],[3231.7,7.11224042],[3231.8,0.001],[3232.2,3.90494312]]]
["bitfinex","ETHUSD",1767655071279,[[3229.7,0.002],[3229.4,1.03601702],[3229.2,3.832],[3228.7,0.002],[3228.5,0.002]],[[3230.5,0.98604107],[3230.8,4.01522704],[3231.0,13.15113677],[3231.2,3.09484859],[3231.3,0.001]]]
["bitfinex","ETHUSD",1767655126983,[[3227.8,0.002],[3227.4,0.002],[3227.3,0.95358464],[3227.1,3.90972114],[3226.9,3.09887274]],[[3228.1,0.94249042],[3228.2,3.0977822],[3228.3,4.02495032],[3228.4,1.11622132],[3228.7,3.9082491]]]
["bitfinex","ETHUSD",1767655169160,[[3226.1,0.9409566],[3225.8,0.812],[3225.5,0.16],[3225.3,0.4324888],[3224.5,4.63400308]],[[3227.8,0.98589383],[3228.2,0.08671147],[3228.4,0.89871147],[3228.6,9.37866463],[3229.1,3.0969173]]]
["bitfinex","ETHUSD",1767655200043,[[3225.0,4.86622466],[3224.9,3.10085748],[3224.7,0.17882664],[3224.5,3.10118821],[3224.3,3.10140767]],[[3226.3,0.99613472],[3226.4,6.37967287],[3226.5,6.41],[3226.6,0.812],[3226.7,3.09917536]]]
["bitfinex","ETHUSD",1767655218796,[[3226.6,0.0190548],[3226.4,3.09942731],[3226.2,3.09961244],[3226.1,1.24959128],[3226.0,1.27641867]],[[3227.3,0.99707658],[3227.4,3.09846935],[3227.6,3.09834968],[3228.0,3.0979567],[3230.7,0.31754876]]]
["bitfinex","ETHUSD",1767655301753,[[3227.3,0.94415323],[3227.0,0.002],[3226.0,1.27841867],[3225.7,3.10203577],[3225.5,3.83]],[[3228.2,0.99289492],[3228.3,6.19628454],[3228.6,0.001],[3228.8,3.90915357],[3229.0,4.02684949]]]
["bitfinex","ETHUSD",1767655355207,[[3225.8,0.92275874],[3225.6,3.10216132],[3225.4,3.91236375],[3225.1,1.55591635],[3223.4,20.71348062]],[[3226.8,0.64840576],[3227.0,6.19770684],[3227.1,0.91889438],[3227.2,3.09869465],[3227.3,0.001]]]
["bitfinex","ETHUSD",1767655396463,[[3226.9,0.002],[3226.6,0.99990989],[3226.3,0.002],[3226.1,0.002],[3226.0,3.09976116]],[[3227.0,0.28700686],[3227.2,15.75792798],[3227.3,0.001],[3227.6,3.09832194],[3228.0,3.09792877]]]
["bitfinex","ETHUSD",1767655448285,[[3226.5,0.91926366],[3226.4,0.812],[3225.6,0.60551723],[3225.4,0.64903926],[3224.1,4.0316516]],[[3227.3,0.90804395],[3228.0,4.8436516],[3228.4,3.41108258],[3228.5,4.11836307],[3228.8,0.16]]]
["bitfinex","ETHUSD",1767655464529,[[3227.2,1.32107342],[3227.0,3.09883395],[3226.9,3.91092409],[3226.5,3.09931072],[3222.3,8.62225439]],[[3227.3,0.001],[3228.0,0.90704395],[3228.1,3.09779819],[3228.3,7.12626808],[3228.4,0.31351789]]]
["bitfinex","ETHUSD",1767655557226,[[3226.9,0.03098949],[3226.8,0.96987341],[3226.7,0.46189639],[3226.5,3.59022215],[3226.3,3.91145002]],[[3227.1,0.001],[3227.4,0.99189278],[3227.5,3.09838668],[3227.6,0.812],[3227.7,3.09819492]]]
["bitfinex","ETHUSD",1767655641769,[[3225.9,0.002],[3225.7,1.73835172],[3225.4,3.10032596],[3225.2,3.10256479],[3225.0,4.03009094]],[[3226.4,0.62093625],[3226.5,0.49357359],[3226.7,4.02809094],[3226.8,6.19910213],[3227.1,3.09979721]]]
["bitfinex","ETHUSD",1767655697185,[[3225.6,0.002],[3225.5,0.002],[3225.3,0.002],[3225.2,0.002],[3225.1,4.65657263]],[[3226.3,0.61987132],[3226.4,0.812],[3226.5,0.49380541],[3226.6,0.03299635],[3226.7,4.03226907]]]
["bitfinex","ETHUSD",1767655787808,[[3226.7,0.95426263],[3226.3,3.09948206],[3226.1,3.9136888],[3225.2,7.64162475],[3225.1,1.71591635]],[[3227.1,0.001],[3227.4,0.001],[3227.5,3.09837335],[3227.6,3.91612163],[3227.7,7.222]]]
["bitfinex","ETHUSD",1767655887040,[[3226.9,0.002],[3226.6,0.002],[3226.5,0.91029765],[3226.3,0.002],[3226.1,0.002]],[[3227.2,0.03299635],[3227.3,6.19713072],[3227.4,0.74056577],[3227.5,3.0984057],[3227.6,5.23780011]]]
["bitfinex","ETHUSD",1767655899639,[[3226.6,0.90486792],[3226.5,0.002],[3226.3,0.002],[3226.1,0.814],[3226.0,3.09975891]],[[3227.2,3.80982023],[3227.3,4.00192727],[3227.7,3.09818136],[3227.8,4.84170101],[3230.5,9.02689754]]]
["bitfinex","ETHUSD",1767655970403,[[3226.8,0.002],[3226.5,0.96735093],[3226.3,0.002],[3226.1,0.002],[3226.0,7.12935621]],[[3226.9,0.001],[3227.2,6.19832274],[3227.3,1.71532361],[3227.6,3.09835036],[3228.3,3.34571147]]]
["bitfinex","ETHUSD",1767656067328,[[3226.1,0.94724869],[3226.0,0.40471315],[3225.9,3.09988283],[3225.8,3.10000333],[3225.6,0.812]],[[3226.6,0.001],[3226.9,0.001],[3227.0,3.91086435],[3227.1,0.90530394],[3227.2,3.09967565]]]
["bitfinex","ETHUSD",1767656077842,[[3226.7,0.92638508],[3226.1,3.09964676],[3226.0,7.53432727],[3225.5,3.10022241],[3221.1,10.0069]],[[3227.2,0.03399635],[3227.3,10.32059402],[3227.4,4.00377962],[3227.8,7.12793922],[3229.8,1.51061863]]]
["bitfinex","ETHUSD",1767656153038,[[3219.9,5.86132841],[3219.8,0.16158539],[3219.4,3.10612823],[3218.7,3.10674792],[3218.6,4.03529481]],[[3222.5,0.92979153],[3222.6,4.03529481],[3222.7,0.08671147],[3222.9,0.08671147],[3223.0,4.43882429]]]
["bitfinex","ETHUSD",1767656189557,[[3221.5,3.10413248],[3221.3,4.10120141],[3221.1,0.31045177],[3220.9,3.10468095],[3220.3,4.04013881]],[[3222.1,0.03299635],[3222.2,0.88258972],[3222.3,0.813],[3222.4,0.001],[3222.5,3.10318395]]]
["bitfinex","ETHUSD",1767656261001,[[3221.5,0.93806035],[3221.2,0.813],[3221.1,4.04347406],[3221.0,6.20925178],[3220.5,3.44217837]],[[3222.7,0.90699716],[3222.8,0.40762436],[3222.9,3.10281317],[3223.2,0.001],[3223.5,3.10326123]]]
["bitfinex","ETHUSD",1767656302312,[[3222.8,0.9862955],[3222.5,0.002],[3222.3,3.10333415],[3222.2,3.10345094],[3222.1,0.813]],[[3223.4,0.813],[3223.6,0.95638837],[3223.7,3.10203157],[3223.8,0.001],[3223.9,3.10186242]]]
["bitfinex","ETHUSD",1767656324953,[[3221.6,0.99431675],[3220.9,3.10471075],[3220.8,0.813],[3220.7,3.10686423],[3220.4,0.002]],[[3222.4,3.10327808],[3222.5,3.91619235],[3222.6,0.97417],[3222.9,3.10285187],[3223.5,0.63697109]]]
["bitfinex","ETHUSD",1767656388229,[[3222.7,0.96059074],[3222.6,0.17735907],[3222.4,0.813],[3222.1,3.10355801],[3222.0,0.002]],[[3223.3,0.001],[3223.7,6.20405124],[3223.8,0.98767119],[3223.9,3.10185845],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767656425237,[[3225.1,0.99016915],[3224.9,3.1318795],[3224.8,0.812],[3224.7,3.10106098],[3224.6,0.002]],[[3226.1,3.9117596],[3226.3,3.09954006],[3226.5,0.90464999],[3226.6,6.33632731],[3226.7,3.0992127]]]
["bitfinex","ETHUSD",1767656476515,[[3228.6,0.96952373],[3228.3,0.002],[3228.2,3.09766281],[3228.0,3.91086551],[3223.4,7.19855439]],[[3229.5,0.001],[3229.6,3.9073966],[3229.7,4.00858344],[3229.8,0.001],[3230.1,3.09594112]]]
["bitfinex","ETHUSD",1767656519709,[[3227.5,0.002],[3227.2,0.99400978],[3227.1,0.18070098],[3227.0,0.002],[3226.9,0.811]],[[3228.3,0.50615485],[3228.4,6.1950192],[3228.5,1.66749342],[3228.6,3.09734646],[3228.7,1.17082607]]]
["bitfinex","ETHUSD",1767656558356,[[3228.1,0.002],[3227.9,1.75251645],[3227.8,0.002],[3227.5,0.002],[3227.4,3.09844777]],[[3228.6,0.001],[3228.8,0.94757004],[3229.0,6.19486806],[3229.2,3.09681532],[3229.3,0.811]]]
["bitfinex","ETHUSD",1767656640742,[[3227.1,0.96005909],[3226.7,0.002],[3226.4,3.91341037],[3226.2,3.10162146],[3225.7,4.02915982]],[[3227.7,9.43455688],[3227.8,1.48625495],[3227.9,3.99943077],[3228.0,0.001],[3228.5,4.02915982]]]
["bitfinex","ETHUSD",1767656740947,[[3226.1,0.00098993],[3225.9,0.002],[3225.8,1.28523126],[3225.6,0.9457137],[3225.3,0.812]],[[3226.4,0.94601525],[3226.5,0.71442983],[3226.7,6.19828306],[3226.8,3.10008089],[3227.0,0.812]]]
["bitfinex","ETHUSD",1767656805618,[[3223.2,0.94664432],[3223.0,0.002],[3222.8,4.03628641],[3222.7,3.10296779],[3222.6,0.812]],[[3224.0,3.10179837],[3224.1,1.32832312],[3224.2,3.91361012],[3224.5,3.2750624],[3224.6,4.03628641]]]
["bitfinex","ETHUSD",1767656862374,[[3223.5,0.002],[3223.2,0.9300116],[3223.1,0.002],[3223.0,0.002],[3222.6,7.95132296]],[[3223.9,4.00873665],[3224.0,0.79740603],[3224.1,3.91464891],[3224.3,6.33632731],[3224.4,7.13770784]]]
["bitfinex","ETHUSD",1767656968100,[[3225.8,3.09998064],[3225.7,0.812],[3225.6,4.54809172],[3225.4,0.50224118],[3225.2,3.10051806]],[[3226.5,0.001],[3226.8,0.001],[3227.0,4.03358141],[3227.1,3.91179612],[3227.3,3.09865616]]]
["bitfinex","ETHUSD",1767656987785,[[3226.1,0.97998783],[3225.8,3.10192252],[3225.7,0.812],[3225.6,3.5593064],[3225.3,3.10045535]],[[3226.8,0.001],[3227.1,3.91180762],[3227.2,3.09866646],[3227.6,10.36834103],[3227.9,0.92895506]]]
["bitfinex","ETHUSD",1767657050564,[[3225.8,0.002],[3225.4,0.9284807],[3225.1,3.10067904],[3225.0,3.91275401],[3224.9,5.17992301]],[[3226.2,0.001],[3226.4,0.90701418],[3226.5,3.91136077],[3226.6,7.13017333],[3226.9,3.09897183]]]
["bitfinex","ETHUSD",1767657103007,[[3225.9,0.002],[3225.5,0.002],[3225.0,4.0071764],[3224.9,1.96101539],[3224.8,3.1029652]],[[3226.1,0.93151716],[3226.2,3.0996436],[3226.3,0.17435172],[3226.4,3.91245021],[3226.6,4.03090762]]]
["bitfinex","ETHUSD",1767657138263,[[3225.8,0.002],[3225.5,0.90569388],[3224.9,1.14901539],[3224.8,3.10296404],[3224.7,0.812]],[[3226.0,0.78485389],[3226.1,3.1007829],[3226.2,0.93564915],[3226.5,0.812],[3226.6,3.09927622]]]
["bitfinex","ETHUSD",1767657224866,[[3224.0,0.002],[3223.8,0.002],[3223.7,0.94825163],[3223.6,0.002],[3223.5,0.002]],[[3224.2,0.001],[3224.5,7.16984766],[3224.8,3.91298949],[3224.9,4.03319269],[3225.3,3.10151784]]]
["bitfinex","ETHUSD",1767657257868,[[3223.2,0.98123766],[3223.1,0.002],[3222.7,0.002],[3222.6,3.91607214],[3221.9,0.002]],[[3223.7,0.78446079],[3223.8,0.9268118],[3223.9,0.001],[3224.0,3.91380922],[3224.2,0.001]]]
["bitfinex","ETHUSD",1767657291697,[[3223.1,0.90497445],[3223.0,0.002],[3222.7,0.002],[3222.5,4.03790909],[3222.4,3.10523201]],[[3223.5,0.001],[3223.6,3.91520754],[3223.8,3.26977938],[3223.9,0.93475174],[3250.6,15.7129735]]]
["bitfinex","ETHUSD",1767657371756,[[3223.8,0.00099799],[3223.6,0.93469764],[3223.5,0.002],[3223.0,3.102693],[3222.8,3.91488324]],[[3224.5,0.00103022],[3224.6,6.20231966],[3224.7,3.80247547],[3224.8,0.89871147],[3224.9,0.92976407]]]
["bitfinex","ETHUSD",1767657397394,[[3223.0,0.99908277],[3222.8,3.27765048],[3222.6,3.91806951],[3222.5,0.002],[3222.2,3.10542469]],[[3223.8,0.001],[3224.0,3.91474482],[3224.2,3.10157427],[3224.4,1.34890148],[3224.5,3.24000902]]]
["bitfinex","ETHUSD",1767657397596,[[3223.0,0.99908277],[3222.8,3.27765048],[3222.6,3.91806951],[3222.5,0.002],[3222.2,3.10542469]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10166878],[3224.4,1.34890148],[3224.5,6.34132283]]]
["bitfinex","ETHUSD",1767657399127,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.7,3.10298562],[3222.6,0.815],[3222.5,3.10517441]],[[3223.8,0.001],[3224.0,7.01648964],[3224.4,4.45027919],[3224.5,3.24000902],[3230.9,17.5776436]]]
["bitfinex","ETHUSD",1767657399327,[[3223.0,0.99908277],[3222.8,3.27761183],[3222.6,3.91806847],[3222.5,0.002],[2964.2,0.003]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10167067],[3224.4,1.34890148],[3224.5,6.34131746]]]
["bitfinex","ETHUSD",1767657399492,[[3223.0,0.99908277],[3222.8,3.27761183],[3222.6,3.91806847],[3222.5,0.002],[3216.7,24.1011945]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10167067],[3224.4,1.34890148],[3224.5,6.34131746]]]
["bitfinex","ETHUSD",1767657400792,[[3223.0,0.99908277],[3222.8,3.27760154],[3222.6,3.9180199],[3222.5,0.002],[3216.7,24.1011945]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10167067],[3224.3,0.00103022],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657401327,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.6,0.815],[3222.5,0.002],[3222.2,0.002]],[[3223.8,0.001],[3224.0,7.01648964],[3224.3,0.00103022],[3224.4,4.4492544],[3224.5,3.24000902]]]
["bitfinex","ETHUSD",1767657401532,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.6,0.815],[3222.5,0.002],[3222.2,0.002]],[[3223.7,0.00103022],[3223.8,0.001],[3224.0,7.01648964],[3224.4,4.4492544],[3224.5,3.24000902]]]
["bitfinex","ETHUSD",1767657401894,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.6,3.91804758],[3222.5,3.10517843],[3222.2,0.002]],[[3223.7,0.00103022],[3223.8,0.001],[3224.0,7.01648964],[3224.4,4.4492544],[3224.5,3.24000902]]]
["bitfinex","ETHUSD",1767657402096,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.7,3.10297863],[3222.6,0.815],[3222.5,3.10517843]],[[3223.7,0.00103022],[3223.8,0.001],[3224.0,7.01648964],[3224.4,4.4492544],[3224.5,3.24000902]]]
["bitfinex","ETHUSD",1767657402624,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.6,0.815],[3222.5,0.002],[3222.2,3.10539789]],[[3223.7,0.00103022],[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.1016871],[3224.4,4.4492544]]]
["bitfinex","ETHUSD",1767657403233,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.6,0.815],[3222.5,3.10517603],[3222.2,3.10539789]],[[3223.7,0.00103022],[3223.8,0.001],[3224.0,7.01648964],[3224.4,4.4492544],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767657403415,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.7,3.10292616],[3222.6,0.815],[3222.5,3.10517603]],[[3223.8,0.001],[3224.0,7.01648964],[3224.4,4.4492544],[3512.9,0.07446393],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657403626,[[3223.0,0.99908277],[3222.8,0.17476976],[3222.7,3.10292616],[3222.6,0.815],[3222.5,3.10517603]],[[3223.8,0.001],[3224.0,7.01648964],[3224.2,0.00103022],[3224.4,4.4492544],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1767657403798,[[3223.0,0.99908277],[3222.8,3.27759967],[3222.6,3.91805896],[3222.5,0.002],[3213.6,19.339242]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10166332],[3224.2,0.00103022],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657404300,[[3223.1,0.99708277],[3223.0,0.42966824],[3222.8,3.27759967],[3222.6,3.91805896],[3222.5,0.002]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10166332],[3224.2,0.00103022],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657404604,[[3223.1,0.99708277],[3223.0,0.42966824],[3222.8,0.17476976],[3222.6,3.91805896],[3222.5,0.002]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10166332],[3224.2,0.00103022],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657404803,[[3223.1,0.99708277],[3223.0,0.002],[3222.8,0.17476976],[3222.6,3.91805896],[3222.5,0.002]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10166332],[3224.2,0.00103022],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657404996,[[3223.4,0.99708277],[3223.3,0.002],[3223.0,0.002],[3222.8,3.27761485],[3222.6,3.91805896]],[[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10166332],[3224.2,0.00103022],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657405197,[[3223.4,0.99708277],[3223.3,0.002],[3223.0,0.002],[3222.8,3.27761485],[3222.6,3.91805896]],[[3223.5,0.001],[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.10166332],[3224.2,0.00103022]]]
["bitfinex","ETHUSD",1767657405725,[[3223.4,0.99708277],[3223.3,0.002],[3223.0,0.002],[3222.8,3.27763755],[3222.6,3.91805496]],[[3223.5,0.001],[3223.8,0.001],[3224.0,3.91474482],[3224.2,0.00103022],[3225.3,3.26150118]]]
["bitfinex","ETHUSD",1767657406130,[[3223.4,0.99708277],[3223.3,0.002],[3223.0,0.002],[3222.8,3.27763755],[3222.6,3.91805496]],[[3223.5,0.001],[3223.8,0.001],[3224.0,3.91474482],[3224.1,3.1016894],[3224.2,0.00103022]]]
["bitfinex","ETHUSD",1767657406330,[[3223.4,0.99708277],[3223.3,0.002],[3223.0,0.002],[3222.8,3.27763755],[3222.7,3.10298293]],[[3223.5,0.001],[3223.8,0.001],[3224.0,3.91474482],[3224.2,3.10155424],[3224.8,0.00103022]]]
["bitfinex","ETHUSD",1767657406528,[[3223.5,0.99708277],[3223.3,0.002],[3223.0,0.002],[3222.9,3.1027886],[3222.8,0.17476976]],[[3223.8,0.001],[3224.0,3.91474482],[3224.2,3.10155424],[3224.5,6.34231604],[3515.8,0.02914185]]]
["bitfinex","ETHUSD",1767657406826,[[3223.3,0.99908277],[3223.0,0.002],[3222.9,3.1027886],[3222.8,0.17476976],[3214.8,17.6815927]],[[3223.8,0.001],[3224.0,3.91577504],[3224.2,3.10155424],[3224.5,6.34128582],[3229.4,10.0]]]
["bitfinex","ETHUSD",1767657407130,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27760926],[3222.6,3.91798821],[3219.2,7.50835439]],[[3223.8,0.001],[3224.0,3.91577504],[3224.2,3.10155424],[3224.5,6.34128582],[3229.4,10.0]]]
["bitfinex","ETHUSD",1767657407330,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27760926],[3222.6,3.91798821],[3219.8,5.5492789]],[[3223.8,0.001],[3224.0,3.91577504],[3224.1,3.10165962],[3224.5,6.34128582],[3229.4,10.0]]]
["bitfinex","ETHUSD",1767657408224,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.7,3.10297253],[3222.6,0.815]],[[3223.8,0.001],[3224.0,3.9158065],[3224.5,3.24000902],[3224.6,7.13653522],[3229.4,10.0]]]
["bitfinex","ETHUSD",1767657408430,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27758202],[3222.6,3.91800069],[3222.0,0.002]],[[3223.8,0.001],[3224.0,3.9158065],[3224.2,3.10156416],[3224.5,6.34130766],[3224.6,4.03535371]]]
["bitfinex","ETHUSD",1767657408823,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27758202],[3222.6,3.91800069],[3222.0,0.002]],[[3223.8,0.001],[3224.0,3.9158065],[3224.1,3.10168132],[3224.5,6.34130766],[3224.6,4.03535371]]]
["bitfinex","ETHUSD",1767657409227,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.6,0.815],[3222.0,0.002]],[[3223.8,0.001],[3224.0,0.81403022],[3224.5,3.24000902],[3224.6,4.03535371],[3225.2,7.22265478]]]
["bitfinex","ETHUSD",1767657409415,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27762552],[3222.6,0.815],[3222.3,3.10333567]],[[3223.8,0.001],[3224.0,3.91579418],[3224.2,3.10160789],[3224.5,6.34133046],[3224.6,4.03535371]]]
["bitfinex","ETHUSD",1767657409615,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27762552],[3222.6,3.91805653],[3222.3,3.10333567]],[[3223.8,0.001],[3224.0,3.91579418],[3224.2,3.10160789],[3224.5,6.34133046],[3224.6,4.03535371]]]
["bitfinex","ETHUSD",1767657409819,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.6,3.91805653],[2968.1,1.29442149]],[[3223.8,0.001],[3224.0,3.91579418],[3224.1,3.10170936],[3224.5,6.34133046],[3224.6,4.03535371]]]
["bitfinex","ETHUSD",1767657410121,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.6,3.91805653],[3189.5,17.5816751]],[[3223.8,0.001],[3224.0,3.91579418],[3224.1,3.10170936],[3224.5,6.34133046],[3224.6,4.03535371]]]
["bitfinex","ETHUSD",1767657410330,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.6,3.91805653],[3202.7,10.9885469]],[[3223.8,0.001],[3224.0,3.91579418],[3224.1,3.10170936],[3224.5,6.34133046],[3224.6,4.03535371]]]
["bitfinex","ETHUSD",1767657410535,[[3223.3,0.99908277],[3223.0,0.002],[3222.9,3.10277696],[3222.8,0.17476976],[3222.7,3.10296539]],[[3223.8,0.001],[3224.0,3.91579382],[3224.5,3.24000902],[3224.6,4.03535371],[3225.0,3.10083057]]]
["bitfinex","ETHUSD",1767657410734,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27762332],[3222.6,3.91804116],[3222.4,0.002]],[[3223.8,0.001],[3224.0,3.91579382],[3224.5,3.24000902],[3224.6,4.03535371],[3224.9,3.18761772]]]
["bitfinex","ETHUSD",1767657411102,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27763912],[3222.6,3.91804116],[3222.4,0.002]],[[3223.8,0.001],[3224.0,3.9147636],[3224.1,3.10167464],[3224.2,0.00103022],[3224.5,6.34132915]]]
["bitfinex","ETHUSD",1767657411303,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.6,3.91800168],[3222.4,0.002]],[[3223.8,0.001],[3224.0,3.91475338],[3224.2,0.00103022],[3224.5,3.24000902],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1767657411527,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27761508],[3222.6,3.91800168],[3222.4,0.002]],[[3223.8,0.001],[3224.0,3.91475338],[3224.2,3.10263994],[3224.5,3.24000902],[3224.6,7.13656423]]]
["bitfinex","ETHUSD",1767657412037,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27761508],[3222.6,3.91800168],[3222.4,0.002]],[[3223.8,0.001],[3224.0,3.91475338],[3224.1,3.10165855],[3224.2,0.00103022],[3224.5,6.34131306]]]
["bitfinex","ETHUSD",1767657412330,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27763291],[3222.6,3.91805132],[3222.4,0.002]],[[3223.8,0.001],[3224.0,3.91475338],[3224.2,3.10260511],[3224.5,6.34131306],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1767657412535,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27763291],[3222.6,3.91805132],[3222.5,4.03970046]],[[3223.8,0.001],[3224.0,3.91475338],[3224.2,7.14030557],[3224.5,6.34131306],[3225.2,11.26035524]]]
["bitfinex","ETHUSD",1767657412737,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27763291],[3222.6,0.815],[3222.5,4.03970046]],[[3223.8,0.001],[3224.0,3.91475338],[3224.1,3.10164124],[3224.2,4.03873068],[3224.5,6.34131306]]]
["bitfinex","ETHUSD",1767657413031,[[3223.3,0.99908277],[3223.0,0.002],[3222.9,3.10278912],[3222.8,0.17476976],[3222.7,3.10297695]],[[3223.8,0.001],[3224.0,3.91475338],[3224.2,4.03873068],[3224.5,6.34131306],[3527.8,0.335]]]
["bitfinex","ETHUSD",1767657413352,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27761531],[3222.6,3.9180538],[3178.4,21.9770939]],[[3223.8,0.001],[3224.0,3.91475338],[3224.2,4.03873068],[3224.5,6.34131306],[3233.1,16.6892955]]]
["bitfinex","ETHUSD",1767657413631,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27761531],[3222.6,3.9180538],[3178.4,21.9770939]],[[3223.8,0.001],[3224.0,3.91475338],[3224.2,7.14028769],[3224.5,6.34131306],[3233.1,16.6892955]]]
["bitfinex","ETHUSD",1767657413802,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,3.27761531],[3222.6,3.9180538],[3178.4,21.9770939]],[[3223.8,0.001],[3224.0,3.91475338],[3224.1,3.10165279],[3224.2,4.03873068],[3224.5,6.34131306]]]
["bitfinex","ETHUSD",1767657414010,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.7,3.10291215],[3222.6,0.815]],[[3223.8,0.001],[3224.0,3.91475338],[3224.1,3.10171663],[3224.2,4.03770046],[3224.4,4.45028825]]]
["bitfinex","ETHUSD",1767657415023,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.7,3.10291215],[3222.6,0.815]],[[3223.8,0.001],[3224.0,7.01650676],[3224.2,4.03770046],[3224.4,4.45028825],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1767657415326,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.7,3.10291215],[3222.6,0.815]],[[3223.8,0.001],[3224.0,7.01650676],[3224.2,4.03770046],[3224.3,0.00103022],[3224.4,4.44925803]]]
["bitfinex","ETHUSD",1767657416523,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.7,0.813],[3222.6,0.002]],[[3223.8,0.001],[3224.0,7.01650676],[3224.2,4.03873068],[3224.3,3.10147013],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657416724,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.7,3.91598552],[3222.6,0.002]],[[3223.8,0.001],[3224.0,7.01650676],[3224.2,4.03873068],[3224.4,4.44926692],[3224.7,0.08671147]]]
["bitfinex","ETHUSD",1767657416896,[[3223.3,0.99908277],[3223.0,0.002],[3222.8,0.17476976],[3222.6,3.10502124],[3222.5,0.002]],[[3223.8,0.001],[3224.0,7.01753698],[3224.2,4.03770046],[3224.3,3.10149928],[3224.4,1.34787126]]]
["bitfinex","ETHUSD",1767657417099,[[3223.0,0.002],[3222.6,0.002],[3222.5,3.10513151],[3222.4,0.002],[3222.3,3.103364]],[[3223.5,0.001],[3223.7,3.10202562],[3223.8,3.80469279],[3223.9,4.03770046],[3224.0,0.81403022]]]
["bitfinex","ETHUSD",1767657417329,[[3223.0,0.93236643],[3222.6,0.002],[3222.5,3.10513151],[3222.4,0.815],[3222.3,3.103364]],[[3223.5,0.001],[3223.7,3.10202562],[3223.8,4.77979668],[3223.9,4.03770046],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767657418326,[[3223.0,0.93236643],[3222.6,0.002],[3222.5,0.002],[3222.4,0.815],[3222.3,3.103364]],[[3223.5,0.001],[3223.7,3.10202562],[3223.8,4.77979668],[3223.9,4.03770046],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767657419025,[[3223.0,0.93236643],[3222.6,0.002],[3222.5,0.002],[3222.4,3.91822728],[3222.3,3.103364]],[[3223.5,0.001],[3223.7,3.10202562],[3223.8,4.77979668],[3223.9,4.03770046],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767657419401,[[3223.0,0.93236643],[3222.6,0.002],[3222.5,0.002],[3222.4,3.91822728],[3222.3,3.10337302]],[[3223.5,0.001],[3223.7,3.10202562],[3223.8,4.77979668],[3223.9,4.03770046],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767657419818,[[3223.0,0.93236643],[3222.6,0.002],[3222.5,3.10517544],[3222.4,0.815],[3222.3,3.10337302]],[[3223.5,0.001],[3223.7,3.10202562],[3223.8,4.77979668],[3223.9,4.03770046],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767657421029,[[3223.0,0.93236643],[3222.6,0.002],[3222.5,3.10517544],[3222.4,0.815],[3222.3,3.10337302]],[[3223.5,0.001],[3223.7,3.10202562],[3223.8,4.77979668],[3224.0,0.813],[3224.3,3.10152289]]]
["bitfinex","ETHUSD",1767657421232,[[3223.0,0.93236643],[3222.6,0.002],[3222.5,0.002],[3222.4,3.91826868],[3222.2,3.10545481]],[[3223.5,0.001],[3223.7,6.20405124],[3223.8,1.67785457],[3223.9,4.03770046],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767657421414,[[3223.0,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.91826868]],[[3223.5,0.91004422],[3223.7,6.20405124],[3223.8,0.70275068],[3223.9,4.03770046],[3224.0,0.813]]]
["bitfinex","ETHUSD",1767657422508,[[3222.8,0.90087378],[3222.6,0.002],[3222.5,0.002],[3222.4,3.91826868],[2969.2,0.00191909]],[[3223.5,0.91004422],[3223.6,3.10221074],[3223.7,3.10202562],[3223.8,0.70275068],[3223.9,4.03770046]]]
["bitfinex","ETHUSD",1767657422707,[[3222.8,0.90087378],[3222.6,0.002],[3222.5,0.002],[3222.4,3.91826868],[3211.1,0.071]],[[3223.5,0.91004422],[3223.6,3.10221074],[3223.7,3.10202562],[3223.8,0.70275068],[3223.9,4.03770046]]]
["bitfinex","ETHUSD",1767657423206,[[3222.6,0.002],[3222.5,0.92027975],[3222.4,0.002],[3222.3,3.10332515],[3222.2,0.002]],[[3223.4,0.90904422],[3223.5,3.10327965],[3223.6,4.03770046],[3223.8,0.70275068],[3224.0,3.91476779]]]
["bitfinex","ETHUSD",1767657423424,[[3222.6,0.002],[3222.5,0.92027975],[3222.4,0.002],[3222.3,3.10332515],[3222.2,0.002]],[[3223.3,0.90904422],[3223.4,0.80500243],[3223.5,3.10327965],[3223.6,4.03770046],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657423816,[[3222.6,0.002],[3222.5,0.92027975],[3222.4,0.002],[3222.2,3.10538387],[3221.6,3.10397966]],[[3223.3,0.90904422],[3223.4,0.80500243],[3223.5,3.10327965],[3223.6,7.13988679],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657424019,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.10538387],[3221.7,3.1059322]],[[3223.3,0.90904422],[3223.4,0.80500243],[3223.5,3.10327965],[3223.6,7.13988679],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657424216,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.10538387],[3221.7,3.1059322]],[[3223.4,0.80500243],[3223.5,3.10327965],[3223.6,7.13988679],[3223.8,1.6117949],[3227.7,10.9860272]]]
["bitfinex","ETHUSD",1767657424432,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.10538387],[3221.7,3.1059322]],[[3223.4,0.80500243],[3223.5,3.10327965],[3223.6,8.04893101],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657424607,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.3,3.10332973],[3222.2,0.002]],[[3223.4,3.90732214],[3223.5,0.001],[3223.6,8.04893101],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657425317,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.1054242],[3218.8,10.29555439]],[[3223.4,3.90732214],[3223.5,0.001],[3223.6,8.04893101],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657425634,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.1054242],[3218.8,10.29555439]],[[3223.4,3.90732214],[3223.5,0.814],[3223.6,8.04893101],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657425932,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.1054242],[3222.1,3.10556389]],[[3223.4,3.90732214],[3223.5,0.814],[3223.6,8.04893101],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657426129,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.3,3.1033722],[3222.2,0.002]],[[3223.4,3.90732214],[3223.5,0.814],[3223.6,8.04893101],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657426312,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.3,3.1033722],[3222.2,0.002]],[[3223.4,3.90732214],[3223.5,1.72304422],[3223.6,7.13988679],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657426515,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.1054292],[2964.2,0.003]],[[3223.4,3.90732214],[3223.5,1.72304422],[3223.6,7.13988679],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657426714,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.3,3.10336809],[3222.2,0.002]],[[3223.4,3.90732214],[3223.5,1.72304422],[3223.6,7.13988679],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657427337,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.1054379],[3222.1,0.002]],[[3223.4,3.90732214],[3223.5,1.72304422],[3223.6,7.13988679],[3223.8,0.70275068],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657427828,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.2,3.1054379],[3222.1,0.002]],[[3223.4,3.90732214],[3223.5,4.82529059],[3223.6,4.03770046],[3223.8,0.70275068],[3225.3,3.2615527]]]
["bitfinex","ETHUSD",1767657428824,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.4,3.90732214],[3223.5,4.82529059],[3223.6,4.03770046],[3223.8,0.70275068],[3225.3,3.2615527]]]
["bitfinex","ETHUSD",1767657429134,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.3,0.87326127],[3223.4,3.90732214],[3223.5,1.72304422],[3223.6,7.13983899],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657429706,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.3,3.97567293],[3223.4,0.80500243],[3223.5,4.82526939],[3223.6,4.03770046],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657430035,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.3,0.87326127],[3223.4,3.90735982],[3223.5,4.82526939],[3223.6,4.03770046],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657430606,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.3,3.97567272],[3223.4,0.80500243],[3223.5,4.82526939],[3223.6,4.03770046],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657431031,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.3,0.87326127],[3223.4,3.90735436],[3223.5,1.72304422],[3223.6,7.13983933],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657431340,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.2,0.47753342],[3223.4,3.90735436],[3223.5,1.72304422],[3223.6,7.13983933],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657432738,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.2,0.47753342],[3223.4,3.9073646],[3223.5,1.72304422],[3223.6,7.13985095],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657433537,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.2,0.47753342],[3223.3,3.10241399],[3223.4,0.80500243],[3223.5,4.82527171],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657433924,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.2,0.47753342],[3223.4,3.90735797],[3223.5,4.82527171],[3223.6,4.03770046],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767657434137,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.2,0.47753342],[3223.4,3.90735797],[3223.5,4.82527171],[3223.6,4.03770046],[3223.7,3.24000902]]]
["bitfinex","ETHUSD",1767657434540,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.2,0.47753342],[3223.3,3.10241733],[3223.4,0.80500243],[3223.5,4.82527171],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657437042,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.2,0.47753342],[3223.4,0.80500243],[3223.5,0.91004422],[3223.6,4.03770046],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767657437215,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.4,1.61800243],[3223.5,0.91004422],[3223.6,4.03770046],[3227.7,1.115],[3511.1,2.0]]]
["bitfinex","ETHUSD",1767657437415,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.4,1.61800243],[3223.5,0.91004422],[3223.6,4.03770046],[3227.7,1.115],[3235.1,0.071]]]
["bitfinex","ETHUSD",1767657438041,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002]],[[3223.4,4.72033497],[3223.5,0.91004422],[3223.6,7.13984709],[3227.7,1.115],[3235.1,0.071]]]
["bitfinex","ETHUSD",1767657438215,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277]],[[3223.4,1.61800243],[3223.5,4.01233734],[3223.6,7.13984709],[3224.0,3.1017571],[3227.7,1.115]]]
["bitfinex","ETHUSD",1767657438541,[[3222.9,0.002],[3222.8,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277]],[[3223.4,4.72032171],[3223.5,0.91004422],[3223.6,7.13984709],[3224.0,3.1017571],[3227.7,1.115]]]
["bitfinex","ETHUSD",1767657439142,[[3222.9,0.92027975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.13630934],[3222.2,3.10546176]],[[3223.4,1.61800243],[3223.5,4.01229907],[3223.6,4.03770046],[3223.7,6.34206843],[3224.0,3.1017571]]]
["bitfinex","ETHUSD",1767657439338,[[3222.9,0.92027975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277],[3222.3,3.10332801]],[[3223.3,0.56303015],[3223.4,1.61800243],[3223.5,4.01229907],[3223.6,7.13982278],[3223.7,3.24000902]]]
["bitfinex","ETHUSD",1767657439528,[[3222.9,0.92027975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277],[3222.3,3.10332801]],[[3223.3,0.56303015],[3223.4,4.72033169],[3223.5,0.91004422],[3223.6,7.13982278],[3223.7,3.24000902]]]
["bitfinex","ETHUSD",1767657440342,[[3222.9,0.92027975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277],[3222.3,3.10332801]],[[3223.3,0.56303015],[3223.4,1.61800243],[3223.5,4.01230798],[3223.6,7.13982278],[3223.7,3.24000902]]]
["bitfinex","ETHUSD",1767657440640,[[3222.9,0.92027975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277],[3222.3,3.10332801]],[[3223.1,0.001],[3223.3,0.56303015],[3223.4,4.72033205],[3223.5,0.91004422],[3223.6,7.13982278]]]
["bitfinex","ETHUSD",1767657441439,[[3222.9,0.92027975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277],[3222.3,3.10332801]],[[3223.1,0.001],[3223.3,0.56303015],[3223.4,4.72033205],[3223.5,0.001],[3223.6,7.13982278]]]
["bitfinex","ETHUSD",1767657441940,[[3222.9,0.002],[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277]],[[3223.1,0.001],[3223.3,0.56303015],[3223.4,4.72033205],[3223.5,0.91004422],[3223.6,7.13982278]]]
["bitfinex","ETHUSD",1767657442716,[[3222.9,0.002],[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.13630834]],[[3223.1,0.001],[3223.3,0.56303015],[3223.4,1.61800243],[3223.5,4.01231842],[3223.6,7.13982278]]]
["bitfinex","ETHUSD",1767657442927,[[3222.9,0.002],[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.13630834]],[[3223.1,0.001],[3223.3,0.56303015],[3223.4,1.61800243],[3223.5,4.01231842],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657443218,[[3222.9,0.002],[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.03303277]],[[3223.1,0.001],[3223.3,0.56303015],[3223.4,4.72031902],[3223.5,0.91004422],[3223.6,7.13983264]]]
["bitfinex","ETHUSD",1767657443540,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.1,0.002],[3221.8,0.002]],[[3223.1,0.001],[3223.3,4.57451062],[3223.4,1.61800243],[3223.5,0.001],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657443729,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.92027975],[3222.1,0.002],[3221.8,0.002]],[[3223.1,0.001],[3223.3,4.57451062],[3223.4,1.61800243],[3223.5,0.001],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657443931,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,0.91827975],[3222.1,0.002]],[[3223.1,0.91004422],[3223.3,10.80560311],[3223.4,1.61800243],[3223.5,0.001],[3224.5,0.08671147]]]
["bitfinex","ETHUSD",1767657444130,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,0.91827975],[3222.1,0.002]],[[3223.1,0.91004422],[3223.3,10.80560311],[3223.4,1.61800243],[3223.5,0.001],[3223.8,3.8914111]]]
["bitfinex","ETHUSD",1767657444740,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,0.91827975],[3222.1,0.002]],[[3223.1,0.91004422],[3223.3,10.80560311],[3223.4,1.61800243],[3223.5,0.001],[3223.6,3.10216568]]]
["bitfinex","ETHUSD",1767657445044,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,0.91827975],[3222.1,0.002]],[[3223.1,0.91004422],[3223.3,10.80560311],[3223.4,1.61800243],[3223.5,3.10326737],[3224.6,0.60604732]]]
["bitfinex","ETHUSD",1767657445218,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,0.91827975],[3222.1,0.002]],[[3223.1,0.91004422],[3223.3,10.80560311],[3223.4,1.61800243],[3223.5,3.10326737],[3266.6,22.4471051]]]
["bitfinex","ETHUSD",1767657445417,[[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,0.91827975],[3222.1,0.002]],[[3223.1,0.91004422],[3223.3,10.80560311],[3223.4,1.61800243],[3223.5,3.10326737],[3229.1,15.3804381]]]
["bitfinex","ETHUSD",1767657445640,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.1,0.002],[3221.8,0.002]],[[3223.1,0.001],[3223.3,1.47207437],[3223.4,1.61800243],[3223.5,4.03870046],[3223.8,0.78946215]]]
["bitfinex","ETHUSD",1767657445847,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.1,0.002],[3221.8,0.002]],[[3223.1,0.001],[3223.3,1.47207437],[3223.4,0.813],[3223.5,4.03870046],[3223.8,0.78946215]]]
["bitfinex","ETHUSD",1767657446028,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.1,3.10551142],[3221.9,3.10574908]],[[3223.1,0.001],[3223.3,3.66551406],[3223.4,0.813],[3223.5,8.04997918],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657446225,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.1,3.10551142],[3221.9,3.10574908]],[[3223.1,0.001],[3223.5,8.04997918],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657446226,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.3,7.14101134],[3222.1,0.002]],[[3223.1,0.001],[3223.5,0.001],[3223.7,0.90904422],[3223.8,0.70275068],[3224.0,4.03770046]]]
["bitfinex","ETHUSD",1767657446542,[[3222.6,0.92027975],[3222.5,0.002],[3222.4,0.002],[3222.3,7.14101134],[3222.1,3.10554781]],[[3223.1,0.001],[3223.3,0.813],[3223.5,3.10327574],[3223.7,4.01107872],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657446742,[[3222.6,0.92027975],[3222.5,0.0330318],[3222.4,0.002],[3222.3,7.14101134],[3222.1,3.10554781]],[[3223.1,0.001],[3223.3,0.813],[3223.5,3.10327574],[3223.7,4.01107872],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657446743,[[3222.6,0.92027975],[3222.5,0.0330318],[3222.4,0.002],[3222.3,7.14101134],[3222.1,0.815]],[[3223.1,0.001],[3223.3,0.813],[3223.5,0.001],[3223.7,4.01110619],[3223.8,0.70275068]]]
["bitfinex","ETHUSD",1767657446923,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,7.14101134]],[[3223.3,0.813],[3223.5,0.91004422],[3223.6,3.10217538],[3223.8,3.80470492],[3224.2,3.10160396]]]
["bitfinex","ETHUSD",1767657447123,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,7.14101134]],[[3223.3,0.813],[3223.5,0.91004422],[3223.7,3.10205888],[3223.8,0.70275068],[3223.9,3.10185648]]]
["bitfinex","ETHUSD",1767657447324,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,10.2443847]],[[3223.3,0.813],[3223.5,0.91004422],[3223.8,0.70275068],[3224.7,3.34782728],[3225.0,4.075]]]
["bitfinex","ETHUSD",1767657447527,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,10.2443847]],[[3223.3,0.813],[3223.5,0.91004422],[3223.8,0.001],[3224.7,3.34782728],[3225.0,4.075]]]
["bitfinex","ETHUSD",1767657447829,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.10521949],[3222.3,4.03770046]],[[3223.3,0.813],[3223.5,0.91004422],[3223.8,0.001],[3224.7,3.34782728],[3225.0,4.075]]]
["bitfinex","ETHUSD",1767657448347,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.10521949],[3222.3,4.03770046]],[[3223.3,0.813],[3223.5,0.91004422],[3223.6,3.10218382],[3223.8,3.10295026],[3224.2,3.10159239]]]
["bitfinex","ETHUSD",1767657448529,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.10521949],[3222.3,4.03770046]],[[3223.3,0.813],[3223.5,0.001],[3223.6,3.10218382],[3223.8,3.10295026],[3224.1,4.94674468]]]
["bitfinex","ETHUSD",1767657448730,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.10521949],[3222.3,4.03770046]],[[3223.5,0.001],[3223.6,3.10218382],[3223.7,0.813],[3223.8,3.10295026],[3223.9,0.90904422]]]
["bitfinex","ETHUSD",1767657448930,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.2,3.10546848]],[[3223.5,0.001],[3223.8,0.001],[3223.9,0.90904422],[3224.1,7.13938334],[3224.9,3.18762831]]]
["bitfinex","ETHUSD",1767657449130,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,4.03970046],[3222.4,0.002],[3222.3,3.10335988]],[[3223.5,0.001],[3223.7,0.813],[3223.8,0.001],[3223.9,0.90904422],[3224.2,4.03770046]]]
["bitfinex","ETHUSD",1767657449450,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,3.10330574]],[[3223.5,3.10322351],[3223.7,4.82411964],[3223.8,0.001],[3223.9,4.03770046],[3224.1,3.10170419]]]
["bitfinex","ETHUSD",1767657449639,[[3222.7,0.91827975],[3222.6,0.002],[3222.5,0.002],[3222.4,3.10525528],[3222.2,7.95615671]],[[3223.5,0.001],[3223.6,3.10220097],[3223.7,1.72204422],[3223.8,3.10300008],[3223.9,4.03770046]]]
["bitfinex","ETHUSD",1767657450237,[[3222.6,0.002],[3222.5,0.92027975],[3222.4,0.002],[3222.2,0.002],[3221.7,0.002]],[[3223.4,0.90904422],[3223.5,0.48352452],[3223.6,10.24209397],[3223.7,0.813],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657450544,[[3222.6,0.002],[3222.5,0.92027975],[3222.4,0.002],[3222.2,0.002],[3221.9,3.10569719]],[[3223.4,0.90904422],[3223.5,0.48352452],[3223.6,13.34428651],[3223.7,0.813],[3223.8,0.08771147]]]
["bitfinex","ETHUSD",1767657450851,[[3222.6,0.002],[3222.5,0.92027975],[3222.4,0.002],[3222.2,0.002],[3222.0,3.10564808]],[[3223.4,0.90904422],[3223.5,0.48352452],[3223.6,10.24208554],[3223.7,0.813],[3223.8,3.18969758]]]
["bitfinex","ETHUSD",1767657451228,[[3222.6,1.0017521],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10555538]],[[3223.4,0.90904422],[3223.5,0.48352452],[3223.6,10.24208554],[3223.7,0.813],[3223.8,3.18969758]]]
["bitfinex","ETHUSD",1767657452337,[[3222.6,1.0017521],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10555538]],[[3223.3,3.10241057],[3223.4,0.90904422],[3223.5,3.58583618],[3223.6,4.03770046],[3223.7,0.813]]]
["bitfinex","ETHUSD",1767657452538,[[3222.6,1.0017521],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10555538]],[[3223.2,0.813],[3223.3,4.05337007],[3223.4,3.10231778],[3223.5,0.48352452],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657452937,[[3222.9,0.002],[3222.6,1.0017521],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002]],[[3223.2,0.813],[3223.3,4.05337007],[3223.4,3.10231778],[3223.5,0.48352452],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657453148,[[3222.9,0.002],[3222.6,1.0017521],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002]],[[3223.1,0.48763701],[3223.2,0.813],[3223.3,4.05337007],[3223.4,3.10231778],[3223.5,0.48352452]]]
["bitfinex","ETHUSD",1767657453450,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3218.9,7.99307242]],[[3223.1,0.48763701],[3223.2,0.813],[3223.3,4.05337007],[3223.4,3.10231778],[3223.5,0.48352452]]]
["bitfinex","ETHUSD",1767657453658,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3221.9,4.03970046]],[[3223.1,0.48763701],[3223.2,0.813],[3223.3,4.05337007],[3223.4,3.10231778],[3223.5,0.48352452]]]
["bitfinex","ETHUSD",1767657453838,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10552961]],[[3223.1,0.48763701],[3223.2,0.813],[3223.3,4.05337007],[3223.5,3.58576407],[3227.3,0.80839205]]]
["bitfinex","ETHUSD",1767657454240,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,0.002]],[[3223.1,0.48763701],[3223.2,0.813],[3223.3,4.05337007],[3223.4,3.10238424],[3223.5,0.48352452]]]
["bitfinex","ETHUSD",1767657455556,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10554647]],[[3223.1,0.48763701],[3223.2,3.91551665],[3223.3,0.9509595],[3223.4,3.10238424],[3223.5,0.48352452]]]
["bitfinex","ETHUSD",1767657456131,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10554647]],[[3223.1,0.48763701],[3223.2,0.813],[3223.3,4.05340452],[3223.4,3.10238424],[3223.5,0.48352452]]]
["bitfinex","ETHUSD",1767657456327,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10554647]],[[3223.1,0.001],[3223.2,3.91553832],[3223.4,3.10238424],[3223.5,0.48352452],[3223.6,4.98865996]]]
["bitfinex","ETHUSD",1767657456540,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10554647]],[[3223.1,0.001],[3223.2,3.91553832],[3223.4,4.05334374],[3223.5,0.48352452],[3223.6,4.03770046]]]
["bitfinex","ETHUSD",1767657459262,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,3.10545376],[3222.1,0.002]],[[3223.1,0.001],[3223.2,0.813],[3223.3,3.10242501],[3223.4,0.9509595],[3223.5,3.58575907]]]
["bitfinex","ETHUSD",1767657459564,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.1,3.10549243]],[[3223.1,0.001],[3223.2,0.813],[3223.3,3.10247134],[3223.4,0.9509595],[3223.5,3.5857577]]]
["bitfinex","ETHUSD",1767657459867,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,4.03970046],[3222.1,0.002]],[[3223.1,0.001],[3223.5,0.48352452],[3223.9,1.88101181],[3224.0,4.03770046],[3224.6,0.08671147]]]
["bitfinex","ETHUSD",1767657460039,[[3222.6,0.995225],[3222.5,0.002],[3222.4,0.002],[3222.2,4.03970046],[3222.1,0.002]],[[3223.1,0.001],[3223.5,0.814],[3223.9,0.9509595],[3224.0,4.03770046],[3224.5,3.10130922]]]
["bitfinex","ETHUSD",1767657460236,[[3222.8,0.9997521],[3222.6,3.10303773],[3222.5,4.03970046],[3222.4,0.002],[3222.2,0.002]],[[3223.5,0.001],[3223.9,0.9509595],[3224.1,0.48352452],[3224.3,7.13920825],[3224.7,3.10112123]]]
["bitfinex","ETHUSD",1767657460463,[[3222.8,0.9997521],[3222.7,3.1339415],[3222.5,7.14287534],[3222.4,0.002],[3222.3,0.813]],[[3223.5,0.001],[3223.7,0.813],[3223.8,4.05392444],[3224.0,6.34175519],[3224.1,0.48352452]]]
["bitfinex","ETHUSD",1767657460631,[[3222.8,0.9997521],[3222.7,3.1339415],[3222.5,7.14287534],[3222.4,0.002],[3222.3,0.813]],[[3223.5,0.001],[3223.7,0.813],[3223.8,4.05392444],[3224.0,6.34175519],[3226.9,8.78882181]]]
["bitfinex","ETHUSD",1767657460962,[[3222.8,0.9997521],[3222.7,0.03102988],[3222.6,3.10301497],[3222.5,7.14287534],[3222.4,0.002]],[[3223.5,0.001],[3223.7,0.813],[3223.8,3.10296494],[3224.0,7.29271469],[3224.3,4.9676461]]]
["bitfinex","ETHUSD",1767657461135,[[3222.8,0.9997521],[3222.7,0.03102988],[3222.5,4.03970046],[3222.4,0.002],[3214.4,18.7965927]],[[3223.5,0.001],[3223.7,0.813],[3223.8,0.001],[3224.0,4.19096852],[3224.3,8.06913473]]]
["bitfinex","ETHUSD",1767657461460,[[3222.8,0.9997521],[3222.6,0.03103084],[3222.5,4.03970046],[3222.4,0.002],[3219.4,5.70613305]],[[3223.5,0.001],[3223.7,0.813],[3223.8,3.10301564],[3224.0,7.29279421],[3224.3,8.06913473]]]
["bitfinex","ETHUSD",1767657461661,[[3222.8,0.9997521],[3222.6,3.13403081],[3222.5,4.03970046],[3222.4,3.10519],[3219.4,5.70613305]],[[3223.5,0.001],[3223.7,0.813],[3223.8,3.10295443],[3224.0,7.292733],[3224.3,8.06913473]]]
["bitfinex","ETHUSD",1767657462465,[[3222.8,0.9997521],[3222.6,3.13403081],[3222.5,4.03970046],[3222.4,3.10519],[3219.4,5.70613305]],[[3223.5,0.001],[3223.7,3.91506359],[3223.8,0.001],[3224.0,7.29279733],[3224.3,8.06913473]]]
["bitfinex","ETHUSD",1767657462962,[[3222.8,0.9997521],[3222.6,3.13403081],[3222.5,4.03970046],[3222.4,3.10519],[3219.4,5.70613305]],[[3223.5,0.001],[3223.7,3.91506359],[3223.8,0.9519595],[3224.0,6.34183783],[3224.3,8.06913473]]]
["bitfinex","ETHUSD",1767657463161,[[3222.8,0.9997521],[3222.6,0.03103084],[3222.5,4.03970046],[3222.4,0.002],[3219.4,5.70613305]],[[3223.5,0.001],[3223.7,0.813],[3223.8,0.9519595],[3224.0,3.24000902],[3224.3,8.06913473]]]
["bitfinex","ETHUSD",1767657464163,[[3222.8,0.9997521],[3222.5,4.03970046],[3222.4,0.002],[3222.1,0.002],[3219.4,5.70613305]],[[3223.5,0.001],[3223.7,0.813],[3223.8,0.9519595],[3224.0,3.24000902],[3224.2,3.10156669]]]
["bitfinex","ETHUSD",1767657464337,[[3222.8,0.9997521],[3222.5,4.03970046],[3222.4,3.1052507],[3222.1,0.002],[3222.0,3.10560753]],[[3223.5,0.001],[3223.7,3.91511329],[3223.8,0.9519595],[3223.9,3.10190915],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657464537,[[3222.8,0.9997521],[3222.7,3.10298797],[3222.5,7.14287846],[3222.4,0.002],[3222.1,3.10553483]],[[3223.5,0.001],[3223.7,0.813],[3223.8,4.05392288],[3224.0,6.34176248],[3224.4,3.1014168]]]
["bitfinex","ETHUSD",1767657464846,[[3222.8,0.9997521],[3222.7,3.10298797],[3222.5,7.14287846],[3222.4,0.002],[3222.1,3.10553483]],[[3223.2,0.001],[3223.5,0.001],[3223.7,0.813],[3223.8,4.05392288],[3224.0,6.34176248]]]
["bitfinex","ETHUSD",1767657465047,[[3222.9,0.9997521],[3222.8,0.03102891],[3222.7,3.10298797],[3222.5,7.14287846],[3222.4,0.002]],[[3223.5,0.001],[3223.7,1.7639595],[3223.8,3.10296338],[3224.0,6.34176248],[3234.9,0.071]]]
["bitfinex","ETHUSD",1767657465273,[[3222.9,0.9997521],[3222.5,4.03970046],[3222.4,0.002],[3222.1,0.002],[3211.2,0.071]],[[3223.5,0.001],[3223.7,4.86599913],[3223.8,0.001],[3223.9,3.10185018],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657465871,[[3222.9,0.9997521],[3222.6,3.1030335],[3222.5,4.03970046],[3222.4,3.10525758],[3222.1,0.002]],[[3223.5,0.001],[3223.7,3.91503963],[3223.8,0.001],[3223.9,4.05280968],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657466076,[[3222.9,0.9997521],[3222.5,4.03970046],[3222.4,0.002],[3222.1,3.10552497],[3222.0,0.002]],[[3223.5,0.001],[3223.7,0.813],[3223.8,0.001],[3223.9,0.9509595],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657466260,[[3222.9,0.9997521],[3222.5,4.03970046],[3222.4,0.002],[3222.1,3.10552497],[3222.0,0.002]],[[3223.5,0.001],[3223.7,3.91505993],[3223.8,0.001],[3223.9,4.05279704],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657466650,[[3222.9,0.9997521],[3222.6,3.10302574],[3222.5,4.03970046],[3222.4,3.10525311],[3222.1,3.10552497]],[[3223.5,0.001],[3223.7,0.813],[3223.8,3.10296786],[3223.9,4.05279704],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657466849,[[3222.9,0.9997521],[3222.7,3.10298517],[3222.5,7.14287439],[3222.4,0.002],[3222.1,3.10552497]],[[3223.5,0.001],[3223.7,0.813],[3223.8,3.10296786],[3223.9,0.9509595],[3224.0,6.34176743]]]
["bitfinex","ETHUSD",1767657467162,[[3222.9,0.9997521],[3222.5,4.03970046],[3222.4,0.002],[3222.1,3.10552497],[2974.8,0.11420455]],[[3223.5,0.001],[3223.7,0.813],[3223.8,0.001],[3223.9,0.9509595],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657467545,[[3222.9,0.9997521],[3222.5,7.14285767],[3222.4,0.002],[3222.1,3.10552497],[3218.8,7.19855439]],[[3223.5,0.001],[3223.7,0.813],[3223.8,3.1029351],[3223.9,0.9509595],[3224.0,6.34175622]]]
["bitfinex","ETHUSD",1767657467974,[[3222.9,0.9997521],[3222.5,0.002],[3222.4,0.002],[3222.1,0.002],[3221.9,0.002]],[[3223.5,0.001],[3223.7,3.91506028],[3223.8,0.001],[3223.9,0.9509595],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657468168,[[3222.9,0.9997521],[3222.5,3.1051282],[3222.4,7.14297606],[3222.1,0.002],[3222.0,3.10563764]],[[3223.5,0.001],[3223.7,3.91506028],[3223.8,0.001],[3223.9,0.9509595],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657468169,[[3222.9,0.9997521],[3222.5,3.1051282],[3222.4,7.14297606],[3222.1,0.002],[3222.0,3.10563764]],[[3223.5,0.001],[3223.7,3.91506028],[3223.8,3.10293368],[3223.9,0.9509595],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657468370,[[3222.9,0.9997521],[3222.5,0.002],[3222.4,7.14297606],[3222.1,0.002],[3222.0,3.10563764]],[[3223.5,0.001],[3223.7,3.91506028],[3223.8,0.001],[3223.9,4.05280481],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657468550,[[3222.9,0.9997521],[3222.6,3.10302881],[3222.5,0.0330318],[3222.4,7.14297606],[3222.1,3.10554347]],[[3223.5,0.001],[3223.7,3.91503019],[3223.8,0.001],[3223.9,4.05280481],[3224.0,3.24000902]]]
["bitfinex","ETHUSD",1767657468747,[[3222.7,0.9997521],[3222.5,0.002],[3222.4,0.002],[3222.1,0.002],[3221.9,3.10567547]],[[3223.4,4.98865996],[3223.5,0.001],[3223.7,10.11909057],[3223.8,0.001],[3224.0,6.42850849]]]
["bitfinex","ETHUSD",1767657469057,[[3222.5,0.002],[3222.4,0.002],[3222.1,0.002],[3221.9,3.10567547]],[[3223.4,4.98865996],[3223.5,0.001],[3223.7,10.11909057],[3223.8,0.001],[3224.0,6.42850849]]]
["bitfinex","ETHUSD",1767657469058,[[3222.5,0.002],[3222.4,0.002],[3222.2,1.0017521],[3222.1,0.002],[3222.0,3.10561431]],[[3223.3,0.9509595],[3223.4,4.03770046],[3223.5,0.39260302],[3223.7,10.11909057],[3223.8,0.001]]]
["bitfinex","ETHUSD",1767657469262,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.2,1.7639595],[3223.4,4.03770046],[3223.5,0.39260302],[3223.7,9.30609057],[3223.8,0.08771147]]]
["bitfinex","ETHUSD",1767657469442,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.2,1.7639595],[3223.4,4.03770046],[3223.5,0.39260302],[3223.6,0.08671147],[3223.7,9.30609057]]]
["bitfinex","ETHUSD",1767657469847,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.1,0.9509595],[3223.2,0.813],[3223.4,4.03770046],[3223.5,0.39260302],[3223.6,0.08671147]]]
["bitfinex","ETHUSD",1767657470371,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.1,0.9509595],[3223.2,0.813],[3223.4,4.03770046],[3223.5,0.39260302],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767657470548,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.1,0.9509595],[3223.2,0.813],[3223.4,4.03770046],[3223.5,0.39260302],[3227.5,10.9860272]]]
["bitfinex","ETHUSD",1767657470748,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.1,4.05364541],[3223.2,0.813],[3223.4,4.03770046],[3223.5,0.39260302],[3223.6,3.10214887]]]
["bitfinex","ETHUSD",1767657470949,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,0.48666454],[3223.1,4.05364541],[3223.2,0.813],[3223.4,4.03770046],[3223.5,0.39260302]]]
["bitfinex","ETHUSD",1767657471142,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,0.48666454],[3223.1,4.05364541],[3223.2,0.813],[3223.3,3.10244112],[3223.4,4.03770046]]]
["bitfinex","ETHUSD",1767657471951,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,1.43762404],[3223.1,3.10268591],[3223.2,0.813],[3223.3,3.10244112],[3223.4,4.03770046]]]
["bitfinex","ETHUSD",1767657472169,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,1.43762404],[3223.1,3.10268591],[3223.2,0.813],[3223.3,3.10244112],[3223.4,7.27770948]]]
["bitfinex","ETHUSD",1767657472675,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,1.43762404],[3223.1,3.10268591],[3223.2,0.813],[3223.3,3.10244112],[3223.4,3.24000902]]]
["bitfinex","ETHUSD",1767657474751,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,1.43762404],[3223.1,3.10263839],[3223.2,0.813],[3223.3,3.1024287],[3223.4,3.24000902]]]
["bitfinex","ETHUSD",1767657475768,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,4.54032674],[3223.2,3.91551434],[3223.4,3.24000902],[3228.3,23.1832327],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767657475970,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.1,0.002]],[[3223.0,1.43762404],[3223.1,3.10264809],[3223.2,3.91551434],[3223.4,3.24000902],[3228.3,23.1832327]]]
["bitfinex","ETHUSD",1767657476578,[[3222.8,0.002],[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002]],[[3223.0,4.54036226],[3223.2,3.91551434],[3223.4,3.24000902],[3228.3,23.1832327],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1767657476761,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.0,3.10561392]],[[3222.9,0.45403623],[3223.0,1.43762404],[3223.1,3.10266026],[3223.2,3.91551434],[3223.4,3.24000902]]]
["bitfinex","ETHUSD",1767657476962,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.0,3.10561392]],[[3222.9,0.45403623],[3223.0,1.43762404],[3223.1,3.10266026],[3223.2,0.813],[3223.3,3.10244169]]]
["bitfinex","ETHUSD",1767657477164,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.0,0.002]],[[3222.9,0.45403623],[3223.0,4.54032475],[3223.2,3.91551362],[3224.8,0.39603697],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767657477461,[[3222.5,0.002],[3222.4,0.002],[3222.3,0.9997521],[3222.2,0.002],[3222.0,0.002]],[[3222.9,0.45403623],[3223.0,4.54032475],[3223.2,3.91551362],[3223.7,0.93008114],[3224.8,0.39603697]]]
["bitfinex","ETHUSD",1767657477975,[[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.0,0.002],[3221.9,0.99832196]],[[3222.9,0.45403623],[3223.0,4.54032475],[3223.2,3.91551362],[3223.7,0.93008114],[3224.8,0.39603697]]]
["bitfinex","ETHUSD",1767657477976,[[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.0,0.002],[3221.9,0.99832196]],[[3222.9,1.41884288],[3223.0,3.58936525],[3223.2,3.91551362],[3223.5,3.58155552],[3223.7,0.93008114]]]
["bitfinex","ETHUSD",1767657478277,[[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.0,0.99832196],[3221.9,0.002]],[[3222.9,1.41884288],[3223.0,3.58936525],[3223.2,3.91551362],[3223.5,3.58155552],[3223.7,0.93008114]]]
["bitfinex","ETHUSD",1767657478278,[[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.0,0.99832196],[3221.9,0.002]],[[3222.8,0.96480665],[3222.9,3.55684317],[3223.0,0.48666454],[3223.1,3.10261985],[3223.2,0.813]]]
["bitfinex","ETHUSD",1767657478650,[[3222.5,0.002],[3222.4,0.002],[3222.2,0.002],[3222.0,0.99832196],[3221.9,0.002]],[[3222.8,0.96480665],[3222.9,3.55684317],[3223.0,3.58937146],[3223.2,0.813],[3223.3,0.08671147]]]
["bitfinex","ETHUSD",1767657479661,[[3221.9,0.002],[3221.7,0.002],[3221.6,0.99632196],[3221.2,0.002],[3220.9,0.002]],[[3222.9,3.55684317],[3223.0,3.58937146],[3223.3,0.08671147]]]
["bitfinex","ETHUSD",1767657479662,[[3221.9,0.002],[3221.7,0.002],[3221.6,0.99632196],[3221.2,0.002],[3220.9,0.002]],[[3222.6,0.96480665],[3222.7,0.813],[3222.9,6.65965011],[3223.0,4.72639332],[3223.3,0.08671147]]]
["bitfinex","ETHUSD",1767657479854,[[3221.6,0.99529576],[3221.2,3.10634425],[3221.0,3.91759949],[3220.9,0.002],[3220.6,3.1049391]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.7,0.813],[3222.9,9.76245705],[3223.0,4.72639332]]]
["bitfinex","ETHUSD",1767657480064,[[3221.6,0.99529576],[3221.2,3.10634425],[3221.0,3.91759949],[3220.9,0.002],[3220.6,3.1049391]],[[3222.4,4.06814701],[3222.5,0.17778067],[3222.6,3.10314673],[3222.7,0.813],[3222.9,3.55684317]]]
["bitfinex","ETHUSD",1767657480663,[[3221.6,0.99529576],[3221.2,0.002],[3221.0,0.813],[3220.9,0.002],[3220.4,6.9351635]],[[3222.4,4.06814701],[3222.5,0.17778067],[3222.7,0.813],[3222.9,3.55684317]]]
["bitfinex","ETHUSD",1767657480664,[[3221.6,0.99529576],[3221.2,0.002],[3221.0,0.813],[3220.9,0.002],[3220.4,6.9351635]],[[3222.4,0.96480665],[3222.5,3.28098457],[3222.7,3.91601028],[3222.9,0.45403623],[3223.1,3.22667952]]]
["bitfinex","ETHUSD",1767657480865,[[3221.6,0.99529576],[3221.4,3.10615438],[3221.2,3.10634807],[3221.0,0.813],[3220.9,0.002]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.6,3.10309433],[3222.7,0.813],[3222.8,3.10290072]]]
["bitfinex","ETHUSD",1767657481268,[[3221.6,0.99529576],[3221.4,3.10618042],[3221.2,3.10643139],[3221.0,0.813],[3220.9,3.10666901]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.6,3.10315306],[3222.7,0.813],[3222.8,3.10290072]]]
["bitfinex","ETHUSD",1767657481582,[[3221.6,0.99529576],[3221.4,0.002],[3221.2,3.10643139],[3221.0,0.813],[3220.9,3.10666901]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.7,0.813]]]
["bitfinex","ETHUSD",1767657481583,[[3221.6,0.99529576],[3221.4,0.002],[3221.2,3.10640978],[3221.0,0.813],[3220.9,0.002]],[[3222.4,0.96480665],[3222.5,3.28101802],[3222.7,3.91599536],[3506.8,0.033],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1767657481782,[[3221.6,0.99529576],[3221.4,0.002],[3221.2,3.10640978],[3221.0,0.813],[3220.9,0.002]],[[3222.4,0.96480665],[3222.5,3.28101802],[3222.7,3.91599536],[3225.7,2.50948132],[3228.7,34.5104381]]]
["bitfinex","ETHUSD",1767657482076,[[3221.6,0.99529576],[3221.4,0.002],[3221.2,3.10640978],[3221.0,0.813],[3220.9,0.002]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.6,3.10313846],[3222.7,0.813],[3222.8,3.10297936]]]
["bitfinex","ETHUSD",1767657482283,[[3221.6,0.99529576],[3221.4,3.1061825],[3221.2,3.10640978],[3221.0,0.813],[3220.9,0.002]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.6,3.10309931],[3222.7,0.813],[3222.8,3.1029057]]]
["bitfinex","ETHUSD",1767657482482,[[3221.6,0.99529576],[3221.4,3.1061825],[3221.2,3.10640978],[3221.0,0.813],[3220.9,0.002]],[[3222.4,0.96480665],[3222.5,3.28099342],[3222.7,3.91600882],[3507.6,0.0333],[3508.0,0.5]]]
["bitfinex","ETHUSD",1767657482665,[[3221.6,0.99529576],[3221.5,3.10414344],[3221.4,0.002],[3221.2,3.10640978],[3221.0,0.813]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.6,3.10311695],[3222.7,0.813],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1767657482866,[[3221.4,3.10619664],[3221.2,3.10640978],[3221.0,0.813],[2964.2,0.003],[2962.2,1.32059229]],[[3222.4,0.96480665],[3222.5,0.17778067],[3222.7,0.813],[3226.0,8.78882181],[3226.1,0.08771147]]]
["bitfinex","ETHUSD",1767657483178,[[3221.4,0.002],[3221.3,3.10629096],[3221.2,0.99662978],[3221.1,3.1045165],[3221.0,0.813]],[[3222.4,0.96480665],[3222.5,3.28101187],[3222.7,3.91606935],[3223.1,3.31339099],[3223.4,6.34236808]]]
["bitfinex","ETHUSD",1767657483379,[[3221.4,0.41249207],[3221.3,3.10629096],[3221.2,0.99662978],[3221.1,3.1045165],[3221.0,0.813]],[[3222.4,0.96480665],[3222.5,3.28101187],[3222.7,3.91606935],[3223.1,3.31339099],[3223.4,6.34236808]]]
["bitfinex","ETHUSD",1767657483683,[[3221.5,0.99462978],[3221.4,0.41249207],[3221.3,3.10629096],[3221.2,0.002],[3221.1,3.1045165]],[[3222.4,0.96480665],[3222.5,3.28101187],[3222.7,3.91606935],[3223.1,3.31339099],[3223.4,6.34236808]]]
["bitfinex","ETHUSD",1767657484275,[[3221.5,0.99462978],[3221.4,3.51672678],[3221.3,0.002],[3221.2,3.10642667],[3216.0,11.0509954]],[[3222.4,0.96480665],[3222.5,3.28101187],[3222.7,3.91606935],[3223.1,3.31339099],[3223.4,6.34236808]]]
["bitfinex","ETHUSD",1767657484557,[[3221.5,0.99462978],[3221.4,3.51672678],[3221.3,0.002],[3221.2,3.10642667],[3217.0,3.10842136]],[[3222.5,3.28101187],[3222.7,4.86266266],[3223.1,3.31339099],[3223.4,6.34236808],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767657484867,[[3221.5,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002],[3220.5,0.33688706]],[[3222.4,0.94659331],[3222.5,3.28101187],[3222.7,0.813],[3223.1,0.21074228],[3223.2,0.16]]]
["bitfinex","ETHUSD",1767657485068,[[3221.5,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002],[3220.6,3.10493951]],[[3222.4,0.94659331],[3222.5,6.38425045],[3222.7,0.813],[3222.8,3.10295815],[3223.1,0.21074228]]]
["bitfinex","ETHUSD",1767657485259,[[3221.5,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002],[3220.9,3.10664479]],[[3222.4,0.94659331],[3222.5,6.38425045],[3222.7,0.813],[3223.1,0.21074228],[3224.2,0.4919854]]]
["bitfinex","ETHUSD",1767657485458,[[3221.5,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002],[3221.1,3.10448089]],[[3222.4,0.94659331],[3222.5,6.38425045],[3222.7,0.813],[3222.9,3.55689242],[3223.1,0.21074228]]]
["bitfinex","ETHUSD",1767657485751,[[3221.5,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002],[3221.1,3.10448089]],[[3222.4,0.94659331],[3222.5,6.38425045],[3222.7,0.813],[3222.8,3.10292979],[3222.9,0.45403623]]]
["bitfinex","ETHUSD",1767657487978,[[3221.5,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002],[3221.0,3.91758719]],[[3222.3,3.10337336],[3222.4,4.04994634],[3222.5,0.17778067],[3222.7,3.91601116],[3222.9,0.45403623]]]
["bitfinex","ETHUSD",1767657488291,[[3221.5,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002],[3221.0,3.91758719]],[[3222.3,3.8364834],[3222.4,4.04994634],[3222.5,0.17778067],[3222.7,3.91601116],[3222.9,0.45403623]]]
["bitfinex","ETHUSD",1767657488786,[[3221.8,0.002],[3221.6,0.99462978],[3221.4,0.002],[3221.3,0.002],[3221.2,0.002]],[[3222.3,3.8364834],[3222.4,4.04994634],[3222.5,0.17778067],[3222.7,3.91601116],[3222.9,0.45403623]]]
["bitfinex","ETHUSD",1767657488988,[[3221.8,0.002],[3221.6,0.99462978],[3221.5,0.002],[3221.4,0.002],[3221.3,0.002]],[[3222.3,3.8364834],[3222.4,4.04994634],[3222.5,0.17778067],[3222.7,3.91601116],[3222.9,0.45403623]]]
["bitfinex","ETHUSD",1767657489491,[[3221.8,0.002],[3221.6,0.99462978],[3221.5,0.002],[3221.4,0.002],[3221.3,0.002]],[[3222.3,3.8364834],[3222.4,0.94659331],[3222.5,3.28098512],[3222.7,0.813],[3222.9,3.55689975]]]
["bitfinex","ETHUSD",1767657490475,[[3221.8,0.002],[3221.6,0.99462978],[3221.5,0.002],[3221.4,0.002],[3221.3,0.002]],[[3222.3,3.8364834],[3222.4,4.04987289],[3222.5,0.17778067],[3222.7,0.813],[3222.8,3.10292239]]]
["bitfinex","ETHUSD",1767657491995,[[3221.8,0.002],[3221.7,0.99462978],[3221.5,0.002],[3221.4,0.002],[3221.3,0.002]],[[3222.3,3.8364834],[3222.4,4.04987289],[3222.5,0.17778067],[3222.7,0.813],[3222.8,3.10292239]]]
["bitfinex","ETHUSD",1767657492184,[[3221.8,0.002],[3221.7,0.99462978],[3221.5,0.002],[3221.4,0.002],[3221.3,0.002]],[[3222.3,6.93985676],[3222.4,0.94659331],[3222.5,0.17778067],[3222.7,3.91601699],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767657492386,[[3221.8,0.002],[3221.7,0.99462978],[3221.5,0.002],[3221.4,0.002],[3221.3,0.002]],[[3222.3,6.93985676],[3222.4,0.94659331],[3222.5,0.17778067],[3222.7,3.91601699],[3225.4,0.0952]]]
["bitfinex","ETHUSD",1767657493074,[[3221.8,0.002],[3221.5,0.002],[3221.4,0.002],[3221.3,0.99662978],[3187.3,0.16]],[[3222.3,7.88645007],[3222.5,0.17778067],[3222.7,3.91601699],[3225.4,0.0952],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1767657493276,[[3221.8,0.002],[3221.5,0.002],[3221.4,0.002],[3221.3,0.99662978],[3220.2,3.36687246]],[[3222.1,3.10356599],[3222.2,0.94659331],[3222.3,3.8364834],[3222.5,0.17778067],[3222.7,3.91601699]]]
["bitfinex","ETHUSD",1767657493571,[[3221.8,0.002],[3221.5,0.002],[3221.4,0.002],[3221.3,0.99662978],[3220.2,3.36687246]],[[3222.1,4.83882357],[3222.3,3.10337336],[3222.5,0.17778067],[3222.7,3.91601699],[3223.1,0.08671147]]]
["bitfinex","ETHUSD",1767657494076,[[3221.8,0.002],[3221.5,0.002],[3221.4,0.002],[3221.3,0.99662978],[3220.2,3.49090327]],[[3222.1,4.83882357],[3222.3,3.10337336],[3222.5,0.17778067],[3222.7,3.91601699],[3223.1,0.08671147]]]
["bitfinex","ETHUSD",1767657494387,[[3221.8,0.002],[3221.5,0.002],[3221.4,0.99662978],[3221.3,0.002],[3221.0,0.813]],[[3222.1,4.83882357],[3222.3,3.10337336],[3222.5,0.17778067],[3222.7,3.91601699],[3223.0,7.46650302]]]
["bitfinex","ETHUSD",1767657494695,[[3221.4,0.99662978],[3221.3,0.002],[3221.0,0.813],[3220.9,0.002],[3220.8,3.10480967]],[[3222.1,6.99579625],[3222.5,3.28100198],[3222.6,4.03972878],[3222.7,0.813],[3223.0,3.42677424]]]
["bitfinex","ETHUSD",1767657494893,[[3221.6,0.99462978],[3221.5,0.03104144],[3221.4,0.00098993],[3221.3,7.14606553],[3221.1,3.10449915]],[[3222.9,3.55688093],[3223.0,0.2],[3223.2,0.94659331],[3223.3,3.10243004],[3223.8,7.22938296]]]
["bitfinex","ETHUSD",1767657495091,[[3221.4,0.99561971],[3221.3,6.2106735],[3220.8,3.10478092],[3220.6,3.10496683],[3220.4,0.93017631]],[[3222.6,0.94659331],[3222.7,0.813],[3222.9,0.45403623],[3223.0,3.30274053],[3223.4,0.93017631]]]
["bitfinex","ETHUSD",1767657495272,[[3221.7,1.02566929],[3221.4,0.00098993],[3221.3,10.25040228],[3220.9,0.40510861],[3220.8,3.10478092]],[[3222.6,0.94659331],[3223.0,0.2],[3223.8,4.04072878],[3223.9,3.10187227],[3227.0,3.09891854]]]
["bitfinex","ETHUSD",1767657495477,[[3221.7,1.02566929],[3221.4,0.00098993],[3221.3,10.25040228],[3220.9,0.40510861],[3220.8,3.10478092]],[[3222.6,0.94659331],[3222.9,0.813],[3223.0,0.2],[3223.8,4.04072878],[3223.9,3.10187227]]]
["bitfinex","ETHUSD",1767657495673,[[3221.8,0.99462978],[3221.7,0.03103951],[3221.4,0.00098993],[3221.3,13.35473903],[3221.0,3.91758466]],[[3222.6,0.62353588],[3222.9,0.813],[3223.0,0.2],[3223.1,3.10264736],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657495993,[[3221.9,1.02566736],[3221.6,0.813],[3221.4,0.00098993],[3221.3,13.35473903],[3221.0,3.10458466]],[[3222.9,0.813],[3223.0,3.30270455],[3223.2,3.10259059],[3223.4,0.69901483],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657496291,[[3222.0,0.99462978],[3221.9,3.13474295],[3221.7,3.10389829],[3221.6,0.813],[3221.4,0.00098993]],[[3222.9,0.813],[3223.0,0.2],[3223.1,3.10264817],[3223.2,3.80160542],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657496487,[[3222.2,0.99462978],[3222.1,0.03103565],[3222.0,0.41293727],[3221.9,3.10370537],[3221.7,3.10389829]],[[3222.9,0.813],[3223.0,3.30269946],[3223.2,3.80160542],[3223.5,0.93115612],[3231.4,51.1108448]]]
["bitfinex","ETHUSD",1767657496681,[[3222.2,0.99462978],[3222.1,0.03103565],[3222.0,0.41293727],[3221.9,3.10370537],[3221.7,3.10389829]],[[3222.9,0.813],[3223.0,0.2],[3223.2,3.80160542],[3223.5,0.93115612],[3231.4,51.1108448]]]
["bitfinex","ETHUSD",1767657496897,[[3222.2,0.99462978],[3222.1,0.03103565],[3222.0,0.41293727],[3221.9,3.10370537],[3221.7,3.10389829]],[[3222.9,0.813],[3223.0,3.30275387],[3223.2,3.80160542],[3223.5,0.93115612],[3227.4,10.9860272]]]
["bitfinex","ETHUSD",1767657497198,[[3222.2,0.99462978],[3222.1,0.03103565],[3222.0,0.41293727],[3221.9,3.10370537],[3221.7,3.10389829]],[[3222.9,0.813],[3223.0,3.30275387],[3223.2,3.80160542],[3223.5,0.93115612],[3225.8,6.23058577]]]
["bitfinex","ETHUSD",1767657498077,[[3222.2,0.99462978],[3222.1,0.03103565],[3222.0,0.41293727],[3221.8,3.10380804],[3221.7,3.10389829]],[[3222.9,0.813],[3223.0,3.30275387],[3223.2,3.80160542],[3223.5,0.93115612],[3225.8,6.23058577]]]
["bitfinex","ETHUSD",1767657498696,[[3222.2,0.99462978],[3221.6,3.9170009],[3221.4,3.10520033],[3221.3,0.002],[3221.1,3.10446594]],[[3222.9,3.91586145],[3223.0,3.30277117],[3223.2,0.69901483],[3223.4,7.14207621],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657498901,[[3221.7,0.99462978],[3221.6,3.9170009],[3221.4,3.10520033],[3221.3,0.002],[3221.1,3.10446594]],[[3222.8,0.69901483],[3222.9,3.91586145],[3223.0,3.30277117],[3223.4,7.14207621],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657499380,[[3221.7,0.99462978],[3221.6,3.9170009],[3221.4,3.10520033],[3221.3,0.002],[3221.1,3.10446594]],[[3222.9,3.91586145],[3223.0,3.30277117],[3223.2,0.69901483],[3223.4,7.14207621],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657499572,[[3221.8,0.99462978],[3221.7,3.10392545],[3221.6,0.813],[3221.5,3.10411838],[3221.4,0.00098993]],[[3222.9,3.91586145],[3223.0,3.30277117],[3223.1,0.69901483],[3223.4,7.14207621],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657499773,[[3222.0,0.99462978],[3221.9,0.40985552],[3221.7,3.10392545],[3221.6,0.813],[3221.5,3.10411838]],[[3222.9,3.91586145],[3223.0,3.30277117],[3223.1,0.69901483],[3223.4,7.14207621],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657500186,[[3222.0,0.99462978],[3221.9,0.40985552],[3221.7,3.10392545],[3221.6,0.813],[3221.5,3.10411838]],[[3222.9,3.91586145],[3223.0,3.30277117],[3223.1,0.69901483],[3223.4,3.10234743],[3223.5,0.93115612]]]
["bitfinex","ETHUSD",1767657500770,[[3222.0,0.99462978],[3221.9,0.40985552],[3221.7,3.10392545],[3221.6,0.813],[3221.5,3.10411838]],[[3222.6,0.001],[3222.9,3.91586145],[3223.0,3.30277117],[3223.1,0.69901483],[3223.4,3.10234743]]]
["bitfinex","ETHUSD",1767657501400,[[3222.0,0.99462978],[3221.9,0.40985552],[3221.7,3.10392545],[3221.6,0.813],[3221.5,3.10411838]],[[3222.6,0.001],[3222.9,3.91586145],[3223.0,0.2],[3223.1,3.80168904],[3223.4,3.10234743]]]
["bitfinex","ETHUSD",1767657501601,[[3222.2,0.99462978],[3222.1,0.03103565],[3221.9,0.40985552],[3221.7,3.10392545],[3221.6,3.91704744]],[[3222.6,0.001],[3222.9,3.91586145],[3223.0,0.2],[3223.1,3.80168904],[3223.4,3.10234743]]]
["bitfinex","ETHUSD",1767657501778,[[3222.2,0.99462978],[3221.9,0.4408931],[3221.8,3.10383033],[3221.6,3.91704744],[3216.6,10.0069]],[[3222.6,0.001],[3222.9,3.91586145],[3223.0,0.2],[3223.1,3.80168904],[3223.4,3.10234743]]]
["bitfinex","ETHUSD",1767657501974,[[3222.2,0.99462978],[3221.9,0.4408931],[3221.8,3.10383033],[3221.6,3.91704744],[3221.3,3.1063147]],[[3222.6,0.001],[3222.9,0.813],[3223.0,3.30274003],[3223.1,0.69901483],[3223.2,3.10253172]]]
["bitfinex","ETHUSD",1767657502174,[[3222.2,0.99462978],[3221.9,0.4408931],[3221.8,3.10383033],[3221.6,3.91704744],[3221.3,3.1063147]],[[3222.6,0.001],[3222.9,0.813],[3223.0,0.2],[3223.1,3.8016378],[3223.5,4.03342096]]]
["bitfinex","ETHUSD",1767657502673,[[3222.2,0.99462978],[3221.9,0.4408931],[3221.8,3.10383033],[3221.6,3.91704744],[3221.3,3.1063147]],[[3222.6,0.001],[3222.9,0.813],[3223.0,3.30274083],[3223.1,3.8016378],[3223.5,4.03342096]]]
["bitfinex","ETHUSD",1767657503091,[[3222.2,0.99462978],[3221.9,3.54465082],[3221.7,3.10394831],[3221.6,0.813],[3221.3,7.14604348]],[[3222.6,0.001],[3222.9,0.813],[3223.0,3.30274083],[3223.1,0.69901483],[3223.2,3.10253]]]
["bitfinex","ETHUSD",1767657504579,[[3221.9,0.40985552],[3221.8,4.09844191],[3221.7,0.813],[3221.6,3.10402757],[3221.3,7.14604348]],[[3222.6,0.001],[3222.9,3.91580098],[3223.0,0.89901483],[3223.1,3.10261046],[3244.5,13.468263]]]
["bitfinex","ETHUSD",1767657504780,[[3222.0,0.99462978],[3221.9,0.40985552],[3221.8,3.10381213],[3221.7,0.813],[3221.6,3.10402757]],[[3222.6,0.001],[3222.9,3.91580098],[3223.0,0.89901483],[3223.1,3.10261046],[3244.5,13.468263]]]
["bitfinex","ETHUSD",1767657504987,[[3222.2,0.99462978],[3222.1,0.03103565],[3221.9,0.40985552],[3221.8,3.10381213],[3221.7,0.813]],[[3222.6,0.001],[3222.9,0.813],[3223.0,4.00176221],[3223.1,3.10261046],[3223.5,3.10326484]]]
["bitfinex","ETHUSD",1767657505208,[[3221.8,0.99462978],[3221.7,0.813],[3221.3,0.002],[3220.5,1.26702588],[3220.2,3.36689167]],[[3222.6,0.70001483],[3222.9,3.91585945],[3223.0,0.2],[3223.4,4.03250293],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657505383,[[3221.8,0.84062978],[3221.7,0.813],[3221.4,3.10518244],[3221.3,0.002],[3221.2,3.10640689]],[[3222.6,0.70001483],[3222.9,3.91585945],[3223.0,0.2],[3223.4,4.03250293],[3223.5,0.001]]]
["bitfinex","ETHUSD",1767657505384,[[3221.8,0.84062978],[3221.7,0.813],[3221.4,3.10518244],[3221.3,0.002],[3221.2,3.10640689]],[[3222.6,0.70001483],[3222.9,7.0187189],[3223.0,0.2],[3223.3,4.03972878],[3223.4,3.10236411]]]
["bitfinex","ETHUSD",1767657505580,[[3221.8,1.00599276],[3221.7,0.813],[3221.4,3.10518244],[3221.3,0.002],[3221.2,3.10640689]],[[3222.6,0.001],[3222.9,7.87173373],[3223.0,0.2],[3223.1,3.10263423],[3223.3,4.03972878]]]
["bitfinex","ETHUSD",1767657505775,[[3221.8,1.00599276],[3221.7,0.813],[3221.4,3.10518244],[3221.3,3.10633612],[3221.2,0.002]],[[3222.6,0.001],[3222.9,7.87173373],[3223.0,0.2],[3223.1,3.10263423],[3223.4,7.14209289]]]
["bitfinex","ETHUSD",1767657506189,[[3221.8,0.16536298],[3221.7,0.813],[3221.4,4.09981222],[3221.3,3.10633612],[3221.2,0.002]],[[3222.6,0.85401483],[3222.9,7.0187189],[3223.0,0.2],[3223.1,3.10263423],[3223.4,8.07223171]]]
["bitfinex","ETHUSD",1767657506479,[[3221.8,0.99462978],[3221.7,0.813],[3221.5,3.10413948],[3221.4,0.00098993],[3221.3,3.10633612]],[[3222.6,0.001],[3222.9,7.0187189],[3223.0,0.2],[3223.1,3.10263423],[3223.4,7.14209289]]]
["bitfinex","ETHUSD",1767657506806,[[3221.7,0.813],[3221.5,4.09876926],[3221.4,0.00098993],[3221.3,3.10633612],[3220.5,0.73999567]],[[3222.5,0.85301483],[3222.6,0.001],[3222.9,7.0187189],[3223.0,0.2],[3223.1,3.10263423]]]
["bitfinex","ETHUSD",1767657507806,[[3221.7,0.813],[3221.5,4.09876926],[3221.4,0.00098993],[3221.3,3.10633612],[3220.5,0.73999567]],[[3222.5,0.85301483],[3222.6,3.1041414],[3222.8,3.102951],[3222.9,0.813],[3223.0,0.2]]]
["bitfinex","ETHUSD",1767657510508,[[3221.7,0.813],[3221.5,0.99462978],[3221.4,3.10519086],[3221.3,3.10633612],[3220.5,0.73999567]],[[3222.4,0.85301483],[3222.5,3.10318401],[3222.6,0.001],[3222.7,3.10299691],[3222.9,0.813]]]
["bitfinex","ETHUSD",1767657512313,[[3221.8,0.99600879],[3221.4,3.10519086],[3221.3,3.10633612],[3220.5,0.73999567],[3217.6,7.19855439]],[[3222.6,0.001],[3222.8,7.05879861],[3222.9,0.813],[3507.6,0.0333],[3508.0,0.5]]]
["bitfinex","ETHUSD",1767657512518,[[3222.0,0.002],[3221.8,0.99600879],[3221.6,0.813],[3221.4,3.10519086],[3221.3,0.002]],[[3222.6,0.001],[3222.8,7.05879861],[3222.9,0.813],[3234.3,0.071],[3237.4,13.3514364]]]
["bitfinex","ETHUSD",1767657512702,[[3222.0,0.99800879],[3221.6,0.813],[3221.4,3.10519086],[3221.3,0.002],[3210.2,0.071]],[[3222.6,0.001],[3222.8,7.05879861],[3222.9,0.813],[3234.3,0.071],[3237.4,13.3514364]]]
["bitfinex","ETHUSD",1767657512902,[[3222.0,0.99800879],[3221.6,0.815],[3221.4,3.10519086],[3221.3,0.002],[3210.4,0.071]],[[3222.6,0.001],[3222.8,7.05879861],[3222.9,0.813],[3234.3,0.071],[3237.4,13.3514364]]]
["bitfinex","ETHUSD",1767657513117,[[3222.0,0.99800879],[3221.6,0.815],[3221.4,3.10519086],[3221.3,0.002],[3220.4,4.03732184]],[[3222.6,0.001],[3222.8,7.05879861],[3222.9,0.813],[3234.3,0.071],[3237.4,13.3514364]]]
["bitfinex","ETHUSD",1767657514010,[[3222.0,0.99800879],[3221.6,0.002],[3221.4,3.10519086],[3221.3,0.002],[3220.4,4.03732184]],[[3222.6,0.001],[3222.8,7.05879861],[3222.9,0.813],[3234.3,0.071],[3237.4,13.3514364]]]
["bitfinex","ETHUSD",1767657514206,[[3222.0,0.99397468],[3221.6,0.815],[3221.4,3.10519086],[3221.3,0.002],[3220.4,4.03732184]],[[3222.6,0.001],[3222.8,7.05879861],[3222.9,0.813],[3234.3,0.071],[3237.4,13.3514364]]]
["bitfinex","ETHUSD",1767657514406,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,0.002]],[[3222.6,1.5620288],[3222.8,6.20578378],[3222.9,0.813],[3223.0,3.30272874],[3223.3,1.01685029]]]
["bitfinex","ETHUSD",1767657514615,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.81398993],[3221.3,0.002],[3221.2,0.002]],[[3222.6,1.5620288],[3222.8,6.20578378],[3222.9,0.813],[3223.0,3.30272874],[3223.3,1.01685029]]]
["bitfinex","ETHUSD",1767657516124,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.81398993],[3221.3,3.10631143],[3221.2,0.002]],[[3222.6,1.5620288],[3222.9,0.813],[3223.0,3.30272874],[3223.3,1.01685029]]]
["bitfinex","ETHUSD",1767657516125,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.81398993],[3221.3,3.10631143],[3221.2,0.002]],[[3222.5,3.10318076],[3222.6,4.66513368],[3222.9,0.813],[3223.0,3.30272874],[3223.3,1.01685029]]]
["bitfinex","ETHUSD",1767657516296,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.81398993],[3221.3,0.002],[3221.2,0.002]],[[3222.5,3.9582297],[3222.6,0.70697986],[3222.9,0.813],[3223.0,4.23972878],[3223.2,3.10256544]]]
["bitfinex","ETHUSD",1767657516609,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,0.002]],[[3222.5,6.20636152],[3222.6,1.5620288],[3222.8,3.10291749],[3222.9,0.813],[3223.0,4.23972878]]]
["bitfinex","ETHUSD",1767657516794,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,0.002]],[[3222.4,1.63188797],[3222.5,6.2023337],[3222.6,0.70697986],[3222.8,3.10291749],[3222.9,0.813]]]
["bitfinex","ETHUSD",1767657518018,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,0.002]],[[3222.3,3.10337336],[3222.4,4.73519701],[3222.6,0.70697986],[3222.8,3.10291749],[3222.9,0.813]]]
["bitfinex","ETHUSD",1767657518688,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,0.002]],[[3222.3,3.10337336],[3222.4,4.73519701],[3222.6,0.70697986],[3222.7,3.10301471],[3222.9,0.813]]]
["bitfinex","ETHUSD",1767657520120,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,3.10642443]],[[3222.3,3.10337336],[3222.4,1.63188797],[3222.5,3.10319639],[3222.6,0.70697986],[3222.9,3.91586028]]]
["bitfinex","ETHUSD",1767657520293,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,3.10642443]],[[3222.3,3.10337336],[3222.4,1.63188797],[3222.5,3.10319639],[3222.6,0.001],[3222.9,3.91586028]]]
["bitfinex","ETHUSD",1767657520991,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,3.10629633],[3221.2,0.002]],[[3222.4,3.88016433],[3222.6,3.10408829],[3222.7,0.85504894],[3222.9,3.91586028],[3223.7,3.1020447]]]
["bitfinex","ETHUSD",1767657521500,[[3221.7,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,3.1063844]],[[3222.4,3.88016433],[3222.5,3.10318303],[3222.6,0.001],[3222.7,0.85504894],[3222.9,3.91586028]]]
["bitfinex","ETHUSD",1767657525014,[[3222.0,0.002],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,0.002]],[[3222.3,0.85504894],[3222.4,3.88016433],[3222.5,3.10318303],[3222.6,0.001],[3222.9,3.91586028]]]
["bitfinex","ETHUSD",1767657525015,[[3222.0,0.002],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002],[3221.2,0.002]],[[3222.3,0.85504894],[3222.4,3.88016433],[3222.5,0.813],[3222.6,0.001],[3222.9,3.10286028]]]
["bitfinex","ETHUSD",1767657525212,[[3222.0,0.002],[3221.8,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002]],[[3222.4,3.88016433],[3222.5,3.10322277],[3222.6,0.85604894],[3222.9,3.10281809],[3223.2,3.10255296]]]
["bitfinex","ETHUSD",1767657525520,[[3222.0,0.002],[3221.8,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002]],[[3222.4,3.88016433],[3222.5,3.10322277],[3222.6,0.85604894],[3223.2,3.10255296]]]
["bitfinex","ETHUSD",1767657525521,[[3222.0,0.002],[3221.8,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002]],[[3222.3,3.57276655],[3222.4,3.88016433],[3222.5,0.813],[3222.6,0.85604894],[3222.8,3.10293128]]]
["bitfinex","ETHUSD",1767657525819,[[3222.0,0.002],[3221.8,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002]],[[3222.3,3.57276655],[3222.4,0.77683903],[3222.5,3.91620862],[3222.6,0.85604894],[3222.8,3.10293128]]]
["bitfinex","ETHUSD",1767657526216,[[3222.0,0.002],[3221.8,0.99600879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,0.002]],[[3222.3,3.57269118],[3222.4,0.77683903],[3222.5,3.91618696],[3222.6,0.85604894],[3222.9,3.10283317]]]
["bitfinex","ETHUSD",1767657526422,[[3222.0,0.99800879],[3221.6,0.002],[3221.4,0.00098993],[3221.3,3.10627829],[3221.2,0.002]],[[3222.4,3.88011616],[3222.5,0.813],[3222.6,3.95913828],[3222.9,3.10283317],[3223.7,3.10204984]]]
["bitfinex","ETHUSD",1767657526995,[[3222.0,0.002],[3221.6,0.002],[3221.4,0.00098993],[3221.3,3.10627829],[3221.2,0.99800879]],[[3222.3,0.85504894],[3222.4,3.88011616],[3222.5,0.813],[3222.6,3.10408934],[3222.9,3.10283317]]]
["bitfinex","ETHUSD",1767657527192,[[3222.0,0.002],[3221.6,0.002],[3221.4,3.10518872],[3221.3,0.99800879],[3221.2,3.10643209]],[[3222.3,0.85504894],[3222.5,3.91623359],[3222.6,0.001],[3222.7,3.10300039],[3223.1,7.1423757]]]
["bitfinex","ETHUSD",1767657527418,[[3222.0,0.002],[3221.6,0.99800879],[3221.5,3.10414304],[3221.4,0.00098993],[3221.3,0.002]],[[3222.3,0.85504894],[3222.6,0.814],[3223.2,3.10255316],[3223.6,0.24671147],[3224.0,6.4505357]]]
["bitfinex","ETHUSD",1767657527633,[[3222.0,0.002],[3221.6,0.99800879],[3221.5,3.10414304],[3221.4,0.00098993],[3221.3,3.10627102]],[[3222.3,0.85504894],[3222.6,3.91709416],[3223.2,3.10255316],[3223.5,4.04072878],[3223.6,0.24671147]]]
["bitfinex","ETHUSD",1767657527922,[[3222.0,0.002],[3221.6,4.10204506],[3221.4,3.1052128],[3221.3,0.002],[3219.5,0.16]],[[3222.3,0.85504894],[3222.6,0.814],[3222.7,3.10302632],[3222.8,3.1029635],[3223.2,3.10255316]]]
["bitfinex","ETHUSD",1767657528097,[[3222.0,0.002],[3221.6,4.10204506],[3221.4,3.1052128],[3221.3,0.002],[3219.7,8.86240953]],[[3222.3,0.85504894],[3222.6,0.814],[3222.7,3.10302632],[3222.8,3.1029635],[3223.2,3.10255316]]]
["bitfinex","ETHUSD",1767657528296,[[3222.0,0.002],[3221.7,0.03103951],[3221.6,4.10204506],[3221.4,3.1052128],[3221.3,0.002]],[[3222.3,0.85504894],[3222.6,0.814],[3222.7,3.10302632],[3222.9,3.10282166],[3223.2,3.10255316]]]
["bitfinex","ETHUSD",1767657529721,[[3222.0,0.002],[3221.6,4.10204506],[3221.4,3.1052128],[3221.3,0.002],[3219.7,7.93223322]],[[3222.3,0.85504894],[3222.6,0.814],[3222.7,3.10302632],[3222.9,3.10282166],[3223.2,3.10255316]]]
["bitfinex","ETHUSD",1767657530022,[[3222.0,0.002],[3221.6,4.10204506],[3221.4,3.1052128],[3221.3,0.002],[3219.8,0.93014747]],[[3222.3,0.85504894],[3222.6,0.814],[3222.7,3.10302632],[3222.9,3.10282166],[3223.2,3.10255316]]]
["bitfinex","ETHUSD",1767657530522,[[3221.4,3.1052128],[3221.3,0.002]],[[3222.3,0.85504894],[3222.6,0.814],[3222.9,3.10282166],[3223.2,3.10255316]]]
["bitfinex","ETHUSD",1767657530523,[[3221.4,0.00098993],[3221.3,0.002],[3220.9,0.99800879],[3220.4,0.002],[3220.2,0.002]],[[3222.2,0.85504894],[3222.3,6.20676995],[3222.6,4.94044025],[3222.8,0.08671147],[3222.9,0.16]]]
["bitfinex","ETHUSD",1767657530823,[[3220.9,0.002],[3220.8,0.99600879],[3220.5,3.44191471],[3220.4,0.815],[3220.3,3.10522188]],[[3222.0,0.85504894],[3222.1,1.51918189],[3222.2,4.03972878],[3222.3,9.31016654],[3222.6,3.19084558]]]
["bitfinex","ETHUSD",1767657531121,[[3220.9,0.002],[3220.8,0.99600879],[3220.6,3.10500506],[3220.5,0.33688706],[3220.4,3.92019928]],[[3222.0,0.85504894],[3222.1,1.51918189],[3222.2,4.03972878],[3222.3,9.31016654],[3222.6,3.19084558]]]
["bitfinex","ETHUSD",1767657531322,[[3221.2,0.99800879],[3220.9,0.002],[3220.5,0.33688706],[3220.4,0.815],[3219.7,3.10583455]],[[3222.0,0.85504894],[3222.1,1.51918189],[3222.3,9.31016654],[3222.6,0.001],[3223.0,0.28671147]]]
["bitfinex","ETHUSD",1767657531527,[[3221.2,0.99800879],[3220.9,0.002],[3220.7,3.10488411],[3220.6,3.10498513],[3220.5,0.33688706]],[[3222.1,1.51918189],[3222.2,0.85504894],[3222.3,6.20676995],[3222.5,3.10323683],[3222.6,4.12744025]]]
["bitfinex","ETHUSD",1767657531918,[[3221.2,0.99800879],[3220.9,0.002],[3220.7,3.10488411],[3220.5,3.44197418],[3217.0,7.19855439]],[[3222.0,6.20732464],[3222.1,1.51918189],[3222.2,0.85504894],[3222.4,3.10330978],[3222.6,4.12744025]]]
["bitfinex","ETHUSD",1767657532225,[[3221.2,0.99800879],[3220.9,0.002],[3220.7,3.10488411],[3220.5,3.44197418],[3217.0,7.19855439]],[[3221.9,0.77265065],[3222.0,6.20732464],[3222.1,0.813],[3222.2,0.85504894],[3222.4,3.10330978]]]
["bitfinex","ETHUSD",1767657532418,[[3221.2,0.99800879],[3220.9,0.002],[3220.7,3.10488411],[3220.5,3.44197418],[3219.6,0.25952256]],[[3221.9,0.77265065],[3222.0,6.20732464],[3222.1,0.813],[3222.2,0.85504894],[3222.4,3.10330978]]]
["bitfinex","ETHUSD",1767657532921,[[3221.2,0.99800879],[3220.9,0.002],[3220.7,3.10486759],[3220.6,3.10500972],[3220.5,0.33688706]],[[3221.9,0.77265065],[3222.0,6.20732464],[3222.1,0.813],[3222.2,0.85504894],[3222.4,3.10330978]]]
["bitfinex","ETHUSD",1767657533124,[[3221.2,0.94800879],[3220.9,0.002],[3220.6,3.10498128],[3220.5,0.33688706],[3220.2,0.002]],[[3221.9,0.77265065],[3222.0,7.06237358],[3222.1,0.813],[3222.3,3.10340697],[3222.6,0.08771147]]]
["bitfinex","ETHUSD",1767657533317,[[3221.2,0.94800879],[3220.9,0.002],[3220.6,3.10498128],[3220.5,0.33688706],[3220.4,3.92017297]],[[3221.9,0.77265065],[3222.0,7.06237358],[3222.1,0.813],[3222.3,3.10340697],[3222.6,3.19083179]]]
["bitfinex","ETHUSD",1767657534205,[[3221.2,0.94800879],[3220.9,0.002],[3220.6,3.10498128],[3220.5,0.33688706],[3220.4,3.92017297]],[[3221.8,3.10385498],[3221.9,3.87646832],[3222.0,0.85504894],[3222.1,0.813],[3222.3,3.10340697]]]
["bitfinex","ETHUSD",1767657534729,[[3221.2,0.94800879],[3220.9,0.002],[3220.6,3.10498128],[3220.5,0.33688706],[3220.4,7.96314277]],[[3221.8,3.10385498],[3221.9,3.87646832],[3222.0,1.66804894],[3222.1,4.0429698],[3222.3,3.10340697]]]
["bitfinex","ETHUSD",1767657536326,[[3221.2,0.94800879],[3220.9,0.002],[3220.6,3.10498128],[3220.5,0.33688706],[3220.4,3.92017297]],[[3221.8,3.10385498],[3221.9,3.87646832],[3222.0,1.66804894],[3222.1,4.0429698],[3222.3,3.10340697]]]
["bitfinex","ETHUSD",1767657536530,[[3221.2,0.94800879],[3220.9,0.002],[3220.6,3.10498128],[3220.5,4.37985686],[3220.4,3.92017297]],[[3221.8,3.10385498],[3221.9,3.87646832],[3222.0,1.66904894],[3222.1,4.0429698],[3222.3,3.10340697]]]
["bitfinex","ETHUSD",1767657536902,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44197813],[3220.4,4.8579698],[3220.3,3.1052825]],[[3221.8,6.20770996],[3221.9,1.67569959],[3222.0,0.814],[3222.1,4.0429698],[3222.2,3.10355581]]]
["bitfinex","ETHUSD",1767657537130,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44197813],[3220.4,4.8579698],[3220.3,3.1052825]],[[3221.7,0.78834096],[3221.8,6.20770996],[3221.9,2.48869959],[3222.0,0.001],[3222.1,4.0429698]]]
["bitfinex","ETHUSD",1767657537500,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44197813],[3220.4,4.8579698],[3220.3,3.1052825]],[[3221.8,6.20770996],[3221.9,2.48869959],[3222.0,0.001],[3222.1,4.0429698]]]
["bitfinex","ETHUSD",1767657537501,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44197813],[3220.4,4.8579698],[3220.3,3.1052825]],[[3221.8,6.20770996],[3221.9,2.48869959],[3222.0,0.001],[3222.1,4.0429698],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1767657537712,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44197813],[3220.4,4.8579698],[3220.3,3.1052825]],[[3221.8,6.20770996],[3221.9,1.58565065],[3222.0,0.001],[3222.1,4.0429698],[3276.3,25.2529932]]]
["bitfinex","ETHUSD",1767657537924,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44197813],[3220.4,4.8579698],[3220.3,3.1052825]],[[3221.8,6.20770996],[3221.9,1.58565065],[3222.0,0.001],[3222.1,4.94601874],[3243.4,13.468263]]]
["bitfinex","ETHUSD",1767657538130,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10499286],[3220.5,0.33688706],[3220.4,7.96315408]],[[3221.8,3.10385498],[3221.9,4.68943159],[3222.0,0.001],[3222.1,4.94601874],[3243.4,13.468263]]]
["bitfinex","ETHUSD",1767657538727,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44194904],[3220.4,4.8579698],[3220.3,3.10528035]],[[3221.8,6.20770996],[3221.9,1.58565065],[3222.0,0.001],[3222.1,4.94601874],[3243.4,13.468263]]]
["bitfinex","ETHUSD",1767657538927,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10500012],[3220.5,0.33688706],[3220.4,7.96316135]],[[3221.8,3.10385498],[3221.9,5.59248805],[3222.0,0.001],[3222.1,4.0429698],[3243.4,13.468263]]]
["bitfinex","ETHUSD",1767657539224,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10500012],[3220.5,0.33688706],[3220.4,7.96316135]],[[3221.8,4.81990392],[3221.9,3.87643911],[3222.0,0.001],[3222.1,4.0429698],[3226.1,1.116]]]
["bitfinex","ETHUSD",1767657539429,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10500012],[3220.5,0.33688706],[3220.4,7.96316135]],[[3221.8,5.68963822],[3221.9,3.87643911],[3222.0,0.001],[3222.1,4.0429698],[3225.2,0.34271147]]]
["bitfinex","ETHUSD",1767657539931,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10500012],[3220.5,0.33688706],[3220.4,7.96316135]],[[3221.8,4.78658928],[3221.9,3.87643911],[3222.0,0.001],[3222.1,4.94601874],[3225.2,0.34271147]]]
["bitfinex","ETHUSD",1767657540106,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10500012],[3220.5,0.33688706],[3220.4,7.96316135]],[[3221.8,4.78658928],[3221.9,3.87643911],[3222.0,0.90404894],[3222.1,4.0429698],[3225.2,0.34271147]]]
["bitfinex","ETHUSD",1767657541030,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.4419505],[3220.4,7.96316135],[2959.9,0.125]],[[3221.8,4.78658928],[3221.9,3.87643911],[3222.0,0.90404894],[3222.1,4.0429698],[3225.2,0.34271147]]]
["bitfinex","ETHUSD",1767657541234,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.4419505],[3220.4,4.8579698],[3220.3,3.10527866]],[[3221.8,7.89044426],[3221.9,0.77265065],[3222.0,0.90404894],[3222.1,4.0429698],[3225.2,0.34271147]]]
["bitfinex","ETHUSD",1767657541534,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,0.33688706],[3220.4,4.8579698],[3220.1,3.10545426]],[[3221.8,4.78658928],[3221.9,0.77265065],[3222.0,0.90404894],[3222.1,4.0429698],[3222.4,3.10333459]]]
["bitfinex","ETHUSD",1767657541717,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10499825],[3220.5,0.33688706],[3220.4,7.96315947]],[[3221.8,4.78658928],[3221.9,3.87643792],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,3.10342871]]]
["bitfinex","ETHUSD",1767657542117,[[3221.0,0.93261557],[3220.9,0.002],[3220.7,3.10491463],[3220.5,3.44199311],[3220.4,4.8579698]],[[3221.8,4.78658928],[3221.9,3.87643792],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,3.10342871]]]
["bitfinex","ETHUSD",1767657542533,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10498512],[3220.5,0.33688706],[3220.4,7.96314634]],[[3221.8,4.78658928],[3221.9,3.87643792],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,6.34343773]]]
["bitfinex","ETHUSD",1767657543312,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10498512],[3220.5,0.33688706],[3220.4,7.96314634]],[[3221.8,3.91685498],[3221.9,3.87643792],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,6.34343773]]]
["bitfinex","ETHUSD",1767657543636,[[3221.0,0.93261557],[3220.9,0.002],[3220.7,3.10490455],[3220.5,3.44198302],[3220.4,4.8579698]],[[3221.8,3.91685498],[3221.9,0.77265065],[3222.0,4.00774291],[3222.1,4.0429698],[3222.3,6.34343773]]]
["bitfinex","ETHUSD",1767657544139,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10496683],[3220.5,3.44198302],[3220.4,4.8579698]],[[3221.8,3.91685498],[3221.9,0.77265065],[3222.0,4.00774291],[3222.1,4.0429698],[3222.3,6.34343773]]]
["bitfinex","ETHUSD",1767657544632,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10496683],[3220.5,3.44198302],[3220.4,4.8579698]],[[3221.8,3.91685498],[3221.9,3.87641474],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,6.34343773]]]
["bitfinex","ETHUSD",1767657544859,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10496683],[3220.5,0.33688706],[3220.4,7.96315202]],[[3221.8,3.91685498],[3221.9,3.87641474],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,6.34343773]]]
["bitfinex","ETHUSD",1767657547941,[[3221.0,0.93261557],[3220.9,0.002],[3220.7,4.0429698],[3220.5,0.33688706],[3220.4,0.815]],[[3221.8,0.813],[3222.0,0.001],[3222.2,0.90304894],[3222.3,3.24000902],[3222.4,4.0429698]]]
["bitfinex","ETHUSD",1767657548126,[[3221.0,0.93261557],[3220.9,0.002],[3220.7,7.14782015],[3220.5,0.33688706],[3220.4,0.815]],[[3221.8,0.813],[3221.9,3.10376015],[3222.0,0.001],[3222.1,3.1035735],[3222.2,0.90304894]]]
["bitfinex","ETHUSD",1767657548438,[[3221.0,0.93261557],[3220.9,0.002],[3220.8,3.10476855],[3220.7,4.0429698],[3220.6,3.10498547]],[[3221.8,0.813],[3221.9,3.10376015],[3222.0,0.001],[3222.1,3.1035735],[3222.2,0.90304894]]]
["bitfinex","ETHUSD",1767657548739,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44197828],[3220.1,3.10544374],[3219.9,5.6560336]],[[3221.8,0.813],[3221.9,6.2075203],[3222.0,0.90404894],[3222.6,0.001],[3227.1,13.1832327]]]
["bitfinex","ETHUSD",1767657548919,[[3221.0,0.93261557],[3220.9,0.002],[3220.7,3.10490638],[3220.5,3.44197828],[3220.4,4.8579698]],[[3221.8,0.813],[3221.9,6.2075203],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,6.34342209]]]
["bitfinex","ETHUSD",1767657549310,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10496399],[3220.5,0.33688706],[3220.4,7.96311164]],[[3221.8,0.813],[3221.9,6.2075203],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,6.34342209]]]
["bitfinex","ETHUSD",1767657549514,[[3221.0,0.93261557],[3220.9,0.002],[3220.7,3.10491172],[3220.5,3.44198552],[3220.4,4.8579698]],[[3221.8,0.813],[3221.9,6.2075203],[3222.0,0.90404894],[3222.1,4.0429698],[3222.3,6.34342209]]]
["bitfinex","ETHUSD",1767657549939,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,0.33688706],[3220.4,7.96313855],[3219.9,8.76166836]],[[3221.7,6.20790266],[3221.8,1.71604894],[3222.0,0.001],[3222.1,4.0429698],[3222.3,3.24000902]]]
["bitfinex","ETHUSD",1767657550141,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44198439],[3220.4,4.8579698],[3219.9,8.76166836]],[[3221.7,3.10395133],[3221.8,4.81993389],[3222.0,0.001],[3222.1,4.0429698],[3222.3,3.24000902]]]
["bitfinex","ETHUSD",1767657550318,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44198439],[3220.4,4.8579698],[3220.3,3.10528409]],[[3221.7,3.10395133],[3221.8,4.81993389],[3222.0,0.001],[3222.1,4.0429698],[3222.2,3.10353788]]]
["bitfinex","ETHUSD",1767657550835,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10499521],[3220.5,0.33688706],[3220.4,7.96315175]],[[3221.7,3.10395133],[3221.8,1.71604894],[3221.9,3.10378747],[3222.0,0.001],[3222.1,4.0429698]]]
["bitfinex","ETHUSD",1767657552536,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,0.33688706],[3220.4,7.96315175]],[[3221.7,3.10395133],[3221.8,1.71604894],[3221.9,3.10378747],[3222.0,0.001],[3222.1,4.0429698]]]
["bitfinex","ETHUSD",1767657552537,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44195089],[3220.4,0.815],[3220.3,3.10527348]],[[3221.7,3.10395133],[3221.8,4.81992308],[3222.0,0.001],[3222.1,4.0429698],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657553422,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10499595],[3220.5,0.33688706],[3220.4,3.92018269]],[[3221.7,3.10395133],[3221.8,4.81992308],[3222.0,0.001],[3222.1,4.0429698],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657554059,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44196907],[3220.4,0.815],[3220.3,3.10526876]],[[3221.7,3.10395133],[3221.8,4.81992308],[3222.0,0.001],[3222.1,4.0429698],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657554263,[[3221.0,0.93261557],[3220.9,0.002],[3220.6,3.10500939],[3220.5,0.33688706],[3220.4,3.92019613]],[[3221.7,3.10395133],[3221.8,4.81992308],[3222.0,0.001],[3222.1,4.0429698],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657555136,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44195158],[3220.4,0.815],[3220.3,3.10527437]],[[3221.7,4.00700027],[3221.8,3.91687414],[3222.0,0.001],[3222.1,4.0429698],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657555324,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44195158],[3220.4,0.815],[3220.3,3.10527437]],[[3221.7,4.00700027],[3221.8,3.91687414],[3222.0,0.001],[3222.1,7.14656285],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657555524,[[3221.0,0.93261557],[3220.9,0.002],[3220.5,3.44195158],[3220.4,0.815],[3220.3,3.10527437]],[[3221.7,4.79938771],[3221.8,3.91687414],[3222.0,0.001],[3222.1,7.14656285],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657555722,[[3220.9,0.002],[3220.5,3.44195158],[3220.4,0.815],[3220.3,3.10527437],[3217.2,5.5492789]],[[3221.7,3.89633877],[3221.8,3.91687414],[3222.0,0.001],[3222.1,7.14656285],[3224.7,0.0948]]]
["bitfinex","ETHUSD",1767657556025,[[3220.9,0.9779314],[3220.5,3.44194717],[3220.4,0.815],[3220.3,3.1052745],[3219.9,4.93164398]],[[3221.6,0.90304894],[3221.7,3.89633877],[3221.8,3.91687631],[3222.0,0.001],[3222.1,7.14656285]]]
["bitfinex","ETHUSD",1767657556255,[[3220.9,0.9779314],[3220.5,0.33688706],[3220.4,3.92015449],[3220.3,3.1052745],[3219.9,4.93164398]],[[3221.6,0.90304894],[3221.7,7.0002901],[3221.8,0.813],[3222.0,0.001],[3222.1,7.14656285]]]
["bitfinex","ETHUSD",1767657556433,[[3220.9,0.9779314],[3220.5,0.33688706],[3220.4,3.92015449],[3220.2,7.15034012],[3219.9,4.93164398]],[[3221.6,0.90304894],[3221.7,7.0002901],[3221.8,0.813],[3222.0,0.001],[3222.1,7.14656285]]]
["bitfinex","ETHUSD",1767657556843,[[3220.9,0.9779314],[3220.5,0.33688706],[3220.4,0.815],[3220.3,3.10523825],[3220.2,4.0449698]],[[3221.6,0.90304894],[3221.7,7.0002901],[3221.8,0.813],[3222.0,3.10475089],[3222.1,4.0429698]]]
["bitfinex","ETHUSD",1767657557136,[[3220.9,0.9779314],[3220.5,0.33688706],[3220.4,0.815],[3220.3,3.10523825],[3220.2,4.0449698]],[[3221.5,3.10414403],[3221.6,4.00715797],[3221.7,0.79238744],[3221.8,4.8559698],[3222.0,3.10475089]]]
["bitfinex","ETHUSD",1767657558427,[[3220.9,0.002],[3220.7,0.9759314],[3220.5,0.33688706],[3220.4,0.815],[3220.2,0.002]],[[3221.5,3.10414403],[3221.7,0.79238744],[3221.8,4.8559698],[3222.0,3.10475089]]]
["bitfinex","ETHUSD",1767657558428,[[3220.9,0.002],[3220.7,0.9759314],[3220.5,0.33688706],[3220.4,0.815],[3220.2,0.002]],[[3221.5,7.111337],[3221.7,0.79238744],[3221.8,7.95984779],[3222.0,0.001],[3222.2,3.10350966]]]
["bitfinex","ETHUSD",1767657558622,[[3220.9,0.002],[3220.7,0.9759314],[3220.5,0.33688706],[3220.4,0.815],[3220.2,0.002]],[[3221.4,1.61418264],[3221.5,6.20828806],[3221.7,0.79238744],[3221.8,7.95984779],[3222.0,0.001]]]
["bitfinex","ETHUSD",1767657560129,[[3220.9,0.002],[3220.7,0.9759314],[3220.5,0.33688706],[3220.4,0.815],[3220.2,3.10739263]],[[3221.3,3.10433675],[3221.4,1.61418264],[3221.5,3.10414403],[3221.7,0.79238744],[3221.8,7.95984779]]]
["bitfinex","ETHUSD",1767657560329,[[3220.9,0.002],[3220.7,0.9759314],[3220.5,0.33688706],[3220.4,0.815],[3220.2,3.10739263]],[[3221.3,3.10433675],[3221.4,1.61418264],[3221.5,7.14811383],[3221.7,0.79238744],[3221.8,3.91687799]]]
["bitfinex","ETHUSD",1767657560556,[[3220.5,1.31281846],[3220.4,0.002],[3220.2,0.002],[3219.9,1.8260336],[3219.6,4.0449698]],[[3221.3,4.82038569],[3221.4,0.7111337],[3221.5,4.0439698],[3221.7,3.89638006],[3221.9,4.0429698]]]
["bitfinex","ETHUSD",1767657560762,[[3220.5,1.31281846],[3220.4,0.002],[3220.2,0.002],[3219.9,1.8260336],[3219.7,0.813]],[[3221.3,4.82038569],[3221.4,0.7111337],[3221.5,4.0439698],[3221.7,3.89638006],[3221.9,4.0429698]]]
["bitfinex","ETHUSD",1767657560763,[[3220.5,1.31281846],[3220.4,0.002],[3220.2,0.002],[3219.9,1.8260336],[3219.7,0.813]],[[3221.2,4.94601874],[3221.3,3.91733675],[3221.4,0.7111337],[3221.5,0.001],[3221.7,3.89638006]]]
["bitfinex","ETHUSD",1767657560942,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,1.8260336],[3219.7,0.813]],[[3221.2,4.94601874],[3221.3,7.0216735],[3221.4,0.7111337],[3221.5,0.001],[3221.6,3.10408094]]]
["bitfinex","ETHUSD",1767657561141,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,4.9316253],[3219.8,3.10578013]],[[3221.1,1.19676922],[3221.2,4.94601874],[3221.3,7.0216735],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657561741,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.0,3.10557665],[3219.9,1.8260336]],[[3221.1,1.19676922],[3221.2,4.94601874],[3221.3,7.0216735],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657561954,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.1,3.1054858],[3219.9,4.93170783]],[[3221.1,1.19676922],[3221.2,4.94601874],[3221.3,7.0216735],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657562159,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.0,3.1055595],[3219.9,1.8260336]],[[3221.1,4.30134344],[3221.2,4.94601874],[3221.3,3.91733675],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657562366,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.1,3.1054675],[3219.9,4.93168953]],[[3221.1,1.19676922],[3221.2,4.94601874],[3221.3,0.813],[3221.4,3.81538917],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657562564,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,4.93168953]],[[3221.1,1.19676922],[3221.2,4.94601874],[3221.3,0.813],[3221.4,3.81538917],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657562565,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,3.10737452],[3220.0,3.10556295],[3219.9,1.8260336]],[[3221.3,3.91738786],[3221.4,1.61418264],[3221.5,3.10520743],[3221.8,3.10392415],[3222.0,0.001]]]
["bitfinex","ETHUSD",1767657562746,[[3220.7,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.1,3.10544812],[3220.0,3.10558641]],[[3221.3,0.813],[3221.4,4.71843627],[3221.5,0.001],[3221.6,4.0429698],[3221.8,3.10389904]]]
["bitfinex","ETHUSD",1767657562949,[[3220.7,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.1,3.10544812],[3220.0,3.10558641]],[[3221.3,4.8203967],[3221.4,3.81538733],[3221.5,0.001],[3221.6,4.0429698],[3221.8,3.10389904]]]
["bitfinex","ETHUSD",1767657563149,[[3220.7,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.1,3.10544812],[2961.3,0.003]],[[3221.3,4.8203967],[3221.4,3.81538733],[3221.5,0.001],[3221.6,4.0429698],[3221.8,3.10389904]]]
["bitfinex","ETHUSD",1767657563338,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.1,3.10544812],[3219.7,4.8559698]],[[3221.3,4.8203967],[3221.4,3.81538733],[3221.5,0.001],[3221.6,4.0429698],[3221.8,3.10389904]]]
["bitfinex","ETHUSD",1767657563539,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,4.93162988],[3219.7,7.96175452]],[[3221.2,0.90304894],[3221.3,11.06466532],[3221.4,0.7111337],[3221.5,0.001],[3221.6,3.10408473]]]
["bitfinex","ETHUSD",1767657563748,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,4.93162988],[3219.7,7.96175452]],[[3221.1,1.19677143],[3221.2,0.90304894],[3221.3,11.06466532],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657564156,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,4.93162988],[3219.7,3.91878472]],[[3221.0,3.10462589],[3221.1,1.19677143],[3221.2,0.90304894],[3221.3,4.8559698],[3221.4,0.7111337]]]
["bitfinex","ETHUSD",1767657564444,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,4.93162988],[3219.7,3.91878472]],[[3221.0,3.10462589],[3221.1,1.19677143],[3221.2,4.00751248],[3221.3,4.8559698],[3221.4,0.7111337]]]
["bitfinex","ETHUSD",1767657565643,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3220.0,3.10555591],[3219.9,1.8260336]],[[3221.1,4.30132548],[3221.2,0.90304894],[3221.3,7.96037026],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657566052,[[3220.5,0.9759314],[3220.4,0.002],[3220.2,0.002],[3219.9,4.93167008],[3216.8,3.1]],[[3221.1,4.30132548],[3221.2,4.00749539],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657566565,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91884884],[3219.1,3.10642281]],[[3221.1,5.20437442],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,0.001],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1767657566775,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,4.93169465],[3219.7,3.91884884],[3218.6,7.30987213]],[[3221.1,5.20437442],[3221.2,3.10444979],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657566955,[[3220.4,0.002],[3220.3,0.9759314],[3220.2,0.002],[3219.9,4.93169465],[3219.7,3.91884884]],[[3221.1,5.20437442],[3221.2,3.10444979],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657567154,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,4.93169465],[3219.7,3.91884884],[3215.4,19.13079638]],[[3221.1,5.20437442],[3221.2,3.10444979],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,3.10517155]]]
["bitfinex","ETHUSD",1767657567475,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,4.93169465],[3219.7,3.91884884],[3215.4,19.13079638]],[[3221.1,5.20437442],[3221.2,3.10444979],[3221.3,0.813],[3221.4,0.7111337],[3221.5,3.10517155]]]
["bitfinex","ETHUSD",1767657567648,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,4.93169465],[3219.7,3.91884884],[3215.4,19.13079638]],[[3221.1,5.20437442],[3221.2,3.10444979],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,3.10517155]]]
["bitfinex","ETHUSD",1767657567846,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,4.93169465],[3219.7,3.91884884],[3215.4,19.13079638]],[[3221.1,8.30892847],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,3.10517155],[3506.8,0.033]]]
["bitfinex","ETHUSD",1767657568056,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10574192],[3219.7,3.91884884]],[[3221.1,8.30892847],[3221.3,4.8559698],[3221.4,0.7111337],[3221.5,3.10517155],[3506.8,0.033]]]
["bitfinex","ETHUSD",1767657568256,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,1.8260336],[3219.7,3.91884884],[2961.0,0.00656824]],[[3221.0,0.83089285],[3221.1,5.20437442],[3221.3,4.8559698],[3221.5,3.10517155],[3506.8,0.033]]]
["bitfinex","ETHUSD",1767657568452,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10573377],[3219.7,0.813]],[[3221.0,3.93556409],[3221.1,4.00760299],[3221.3,4.8559698],[3221.5,0.001],[3223.2,0.08671147]]]
["bitfinex","ETHUSD",1767657568658,[[3220.4,0.9779314],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10573377],[3219.7,0.813]],[[3221.0,4.83861303],[3221.1,3.10455405],[3221.3,4.8559698],[3221.4,3.10426023],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657568858,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,4.93171558],[3219.7,3.91886945],[3219.6,0.002]],[[3221.0,4.83861303],[3221.1,3.10455405],[3221.2,4.0429698],[3221.3,0.813],[3221.4,3.10426023]]]
["bitfinex","ETHUSD",1767657569074,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.8,3.10573844],[3219.7,3.91886945]],[[3221.0,4.83861303],[3221.1,3.10455405],[3221.2,4.0429698],[3221.3,0.813],[3506.8,0.033]]]
["bitfinex","ETHUSD",1767657569263,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.8,3.10573844],[3219.7,0.813]],[[3221.0,4.83861303],[3221.1,3.10455405],[3221.2,4.0429698],[3221.3,0.813],[3238.2,12.2388167]]]
["bitfinex","ETHUSD",1767657569466,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,4.9317074],[3219.7,3.91886127],[3219.6,0.002]],[[3221.0,4.83861303],[3221.1,3.10455405],[3221.2,4.0429698],[3221.3,0.813],[3221.4,3.10426689]]]
["bitfinex","ETHUSD",1767657569851,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.8,3.10575791],[3219.7,0.813]],[[3221.0,4.83861303],[3221.1,3.10455405],[3221.2,4.0429698],[3221.3,0.813],[3275.6,25.2529932]]]
["bitfinex","ETHUSD",1767657570056,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3221.0,4.83861303],[3221.1,3.10455405],[3221.2,4.0429698],[3221.3,0.813],[3221.5,3.10516845]]]
["bitfinex","ETHUSD",1767657570369,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3221.0,7.94328427],[3221.2,4.0429698],[3221.3,0.813],[3221.5,3.10516845]]]
["bitfinex","ETHUSD",1767657570370,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3221.0,7.94328427],[3221.2,4.0429698],[3221.3,3.91735222],[3221.5,3.10516845],[3222.1,0.93066398]]]
["bitfinex","ETHUSD",1767657570569,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3220.9,0.79432843],[3221.0,7.94328427],[3221.2,4.0429698],[3221.3,3.91735222],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657571042,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,3.10797393]],[[3220.9,0.79432843],[3221.0,7.94328427],[3221.2,4.0429698],[3221.3,3.91735222],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657571244,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3220.9,0.79432843],[3221.0,7.94328427],[3221.2,4.0429698],[3221.3,3.91735222],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657571973,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3220.8,0.813],[3220.9,0.79432843],[3221.0,7.94328427],[3221.2,4.0429698],[3221.3,3.10435222]]]
["bitfinex","ETHUSD",1767657572674,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3220.8,3.91781867],[3220.9,0.79432843],[3221.0,4.83861303],[3221.2,4.0429698],[3221.3,3.10435222]]]
["bitfinex","ETHUSD",1767657572845,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883715],[3219.6,0.002]],[[3220.8,3.91781867],[3220.9,0.79432843],[3221.0,4.83861303],[3221.1,0.001],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657573471,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.8,3.10578008],[3219.7,0.813]],[[3220.8,3.91781867],[3220.9,0.79432843],[3221.0,4.83861303],[3221.1,0.001],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657573472,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.8,3.10578008],[3219.7,0.813]],[[3220.8,0.813],[3220.9,3.89910579],[3221.0,1.73394179],[3221.1,3.10559156],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657574578,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.8,3.10578008],[3219.7,0.813]],[[3220.8,3.91782875],[3220.9,0.79432843],[3221.0,4.83858474],[3221.1,0.001],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657574757,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883805],[3219.6,0.002]],[[3220.8,3.91782875],[3220.9,0.79432843],[3221.0,4.83858474],[3221.1,0.001],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657575171,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91883805],[3219.6,0.002]],[[3220.8,4.87290294],[3221.0,4.83858474],[3221.1,0.001],[3221.2,4.0429698],[3229.0,1.116]]]
["bitfinex","ETHUSD",1767657575346,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,0.813],[3219.6,0.002]],[[3220.8,4.87290294],[3221.0,4.83858474],[3221.1,0.001],[3221.2,4.0429698],[3229.0,1.116]]]
["bitfinex","ETHUSD",1767657575347,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,0.813],[3219.6,3.10795083]],[[3220.8,1.76807419],[3221.0,1.73394179],[3221.1,0.001],[3221.2,4.0429698],[3229.0,1.116]]]
["bitfinex","ETHUSD",1767657575547,[[3220.4,0.002],[3220.2,0.9779314],[3219.9,1.8260336],[3219.7,3.91887252],[3219.6,0.002]],[[3220.8,0.813],[3220.9,3.10477044],[3221.0,1.73394179],[3221.1,3.10555044],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657575976,[[3220.4,0.002],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336],[3219.7,3.91887252]],[[3220.8,0.813],[3220.9,3.10477044],[3221.0,1.73394179],[3221.1,3.10555044],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657576377,[[3220.4,0.002],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10573563]],[[3220.8,0.813],[3220.9,3.10477044],[3221.0,1.73394179],[3221.1,3.10555044],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657577575,[[3220.4,0.002],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10573563]],[[3220.8,3.91783236],[3221.0,4.83858855],[3221.1,0.001],[3221.2,4.0429698],[3504.0,0.029]]]
["bitfinex","ETHUSD",1767657577779,[[3220.4,0.002],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10573563]],[[3220.8,3.91783236],[3221.0,4.83858855],[3221.1,0.001],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657577780,[[3220.4,0.002],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10573563]],[[3220.8,0.813],[3220.9,3.10475843],[3221.0,4.83858855],[3221.1,0.001],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657578074,[[3220.4,0.002],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336],[3219.8,3.10573563]],[[3220.8,0.813],[3220.9,3.10475843],[3221.0,1.73394179],[3221.1,3.10555712],[3221.2,4.0429698]]]
["bitfinex","ETHUSD",1767657578676,[[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10554441],[3219.9,1.8260336],[3219.8,4.0429698]],[[3221.1,0.001],[3221.4,4.16998523],[3221.7,3.10402204],[3222.0,0.001],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767657578879,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.1,3.10544903],[3219.9,4.93169835]],[[3221.0,0.813],[3221.1,0.001],[3221.2,3.10450643],[3221.4,7.27430609],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657579077,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10554685],[3219.9,4.93169835]],[[3221.0,0.813],[3221.1,3.10553225],[3221.3,3.10434668],[3221.4,4.16998523],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657579284,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10554685],[3219.9,1.8260336]],[[3221.0,0.813],[3221.1,3.10553225],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657579587,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10552705],[3219.9,4.93171401]],[[3221.0,0.813],[3221.1,3.1055463],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657579751,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10552705],[3219.9,1.8260336]],[[3221.0,0.813],[3221.1,3.1055463],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657580357,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10552705],[3219.9,1.8260336]],[[3221.1,3.1055463],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698],[3225.2,0.256]]]
["bitfinex","ETHUSD",1767657580684,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10552705],[3219.9,1.8260336]],[[3221.1,3.1055463],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698],[3222.7,0.92678976]]]
["bitfinex","ETHUSD",1767657580858,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,4.93170744],[3219.8,4.0429698]],[[3221.1,3.1055463],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698],[3509.0,0.00563432]]]
["bitfinex","ETHUSD",1767657581053,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.1,3.10548713],[3219.9,4.93170638]],[[3221.1,0.001],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698],[3509.0,0.00563432]]]
["bitfinex","ETHUSD",1767657581268,[[3220.5,0.92678976],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10556157],[3219.9,4.93170638]],[[3221.1,0.001],[3221.2,3.10443313],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657581653,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10556157],[3219.9,1.8260336]],[[3221.1,0.001],[3221.2,3.10443313],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657582267,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,3.10556157],[3219.9,4.93171512]],[[3221.1,0.001],[3221.2,3.10443313],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657582856,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3220.1,3.10548076],[3219.9,1.8260336]],[[3221.1,0.001],[3221.2,3.10443313],[3221.3,4.03432289],[3221.4,3.24000902],[3221.5,4.0439698]]]
["bitfinex","ETHUSD",1767657583059,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3219.6,3.10793253]],[[3221.1,0.001],[3221.2,3.10443313],[3221.3,0.92997621],[3221.4,3.24000902],[3221.5,0.001]]]
["bitfinex","ETHUSD",1767657583276,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3220.1,3.1054732],[3219.9,4.93165536]],[[3221.1,0.001],[3221.3,4.03435145],[3221.4,6.34431739],[3221.5,0.001],[3221.6,4.0429698]]]
["bitfinex","ETHUSD",1767657584063,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,4.93165536],[2959.9,0.125]],[[3221.1,0.001],[3221.3,4.03435145],[3221.4,6.34431739],[3221.5,0.001],[3221.6,4.0429698]]]
["bitfinex","ETHUSD",1767657584255,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3220.1,3.10548754],[3220.0,3.10558417]],[[3221.1,0.001],[3221.3,4.03435145],[3221.4,3.24000902],[3221.5,0.001],[3221.6,4.0429698]]]
["bitfinex","ETHUSD",1767657584470,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3206.2,14.3662941],[2961.0,0.00656824]],[[3221.1,0.001],[3221.3,4.03435145],[3221.4,3.24000902],[3221.5,0.001],[3221.6,4.0429698]]]
["bitfinex","ETHUSD",1767657584680,[[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3220.1,3.10547025],[3219.9,4.93168949]],[[3221.1,0.001],[3221.3,7.13872669],[3221.4,3.24000902],[3221.5,0.001],[3221.6,4.0429698]]]
["bitfinex","ETHUSD",1767657584985,[[3220.7,0.002],[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3220.1,3.10547025]],[[3221.1,0.001],[3221.3,4.03435145],[3221.4,6.34427896],[3221.5,0.001],[3221.6,4.0429698]]]
["bitfinex","ETHUSD",1767657585194,[[3220.7,0.002],[3220.5,0.92492132],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767657586206,[[3220.7,0.002],[3220.4,8.332e-05],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.93097621],[3221.5,0.001],[3222.1,0.08671147],[3233.5,0.48538723]]]
["bitfinex","ETHUSD",1767657586761,[[3220.7,0.002],[3220.4,8.332e-05],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.93097621],[3221.5,0.001],[3222.1,0.08671147],[3228.1,17.5776436]]]
["bitfinex","ETHUSD",1767657587480,[[3220.7,0.002],[3220.4,8.332e-05],[3220.3,0.92678976],[3220.2,0.002],[3219.9,1.8260336]],[[3220.8,0.001],[3221.1,0.93097621],[3221.5,0.001],[3222.1,0.08671147],[3222.7,3.262]]]
["bitfinex","ETHUSD",1767657588161,[[3220.7,0.002],[3220.4,0.92687308],[3220.2,0.002],[3219.9,1.8260336],[3204.2,13.2611945]],[[3220.8,0.001],[3221.1,0.93097621],[3221.5,0.001],[3222.1,0.08671147],[3222.7,3.262]]]
["bitfinex","ETHUSD",1767657588460,[[3220.7,0.002],[3220.4,0.92687308],[3220.2,0.002],[3219.9,1.8260336],[3211.9,17.6815927]],[[3220.8,0.001],[3221.1,0.93097621],[3221.5,0.001],[3222.1,0.08671147],[3222.7,3.262]]]
["bitfinex","ETHUSD",1767657588656,[[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,2.75282336],[3218.5,3.262]],[[3220.8,0.001],[3220.9,0.92997621],[3221.1,0.001],[3221.5,0.001],[3221.9,0.08671147]]]
["bitfinex","ETHUSD",1767657588856,[[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,2.75282336],[3218.5,3.262]],[[3220.8,0.93097621],[3221.1,0.001],[3221.5,0.001],[3221.9,0.08671147],[3549.0,0.00560029]]]
["bitfinex","ETHUSD",1767657589089,[[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,2.75282336],[3218.5,3.262]],[[3220.8,0.93097621],[3221.1,0.001],[3221.5,0.001],[3221.9,0.08671147],[3224.4,11.88134722]]]
["bitfinex","ETHUSD",1767657589295,[[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.002],[3220.0,0.92678976],[3219.9,1.8260336]],[[3220.8,0.93097621],[3221.1,0.001],[3221.5,0.001],[3221.9,0.08671147],[3224.4,11.88134722]]]
["bitfinex","ETHUSD",1767657589492,[[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.92878976],[3219.9,1.8260336],[3217.8,0.16175994]],[[3220.8,0.001],[3221.0,0.92997621],[3221.1,0.001],[3221.5,0.001],[3221.9,0.08671147]]]
["bitfinex","ETHUSD",1767657589697,[[3220.7,0.002],[3220.4,8.332e-05],[3220.2,0.92878976],[3219.9,1.8260336],[3218.2,3.262]],[[3220.8,0.001],[3221.0,0.92997621],[3221.1,0.001],[3221.5,0.001],[3221.7,0.08671147]]]
["bitfinex","ETHUSD",1767657592563,[[3220.7,0.92878976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3218.2,3.262]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3226.0,15.0432327]]]
["bitfinex","ETHUSD",1767657592758,[[3220.7,0.92878976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3219.4,0.40313001]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767657592965,[[3220.7,0.92878976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3217.8,1.0905497]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767657595200,[[3220.7,0.92878976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3218.5,3.262]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767657596582,[[3220.7,0.92878976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3218.2,3.262]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767657598899,[[3220.7,0.92878976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3218.4,0.31]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3222.1,0.08671147]]]
["bitfinex","ETHUSD",1767657599095,[[3220.7,0.92878976],[3220.4,8.332e-05],[3220.2,0.002],[3219.9,1.8260336],[3217.7,0.91004949]],[[3220.8,0.001],[3221.1,0.001],[3221.3,0.92997621],[3221.5,0.001],[3221.9,0.08671147]]]